History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 181,575,251 | +0 | 0.38% | 3,449,930 |
| 2025-10-13 | 2025-10-09 | 0.019 | 181,575,251 | +0 | 0.38% | 3,449,930 |
| 2025-10-10 | 2025-10-08 | 0.019 | 181,575,251 | +1,000,000 | 0.38% | 3,449,930 |
| 2025-10-02 | 2025-09-29 | 0.020 | 180,575,251 | -20,000 | 0.38% | 3,611,505 |
| 2025-09-22 | 2025-09-18 | 0.020 | 180,595,251 | +1,000,000 | 0.38% | 3,611,905 |
| 2025-09-17 | 2025-09-15 | 0.019 | 179,595,251 | -15,000 | 0.38% | 3,412,310 |
| 2025-09-12 | 2025-09-10 | 0.020 | 179,610,251 | -89,000 | 0.38% | 3,592,205 |
| 2025-09-10 | 2025-09-08 | 0.019 | 179,699,251 | +5,682,000 | 0.38% | 3,414,286 |
| 2025-08-22 | 2025-08-20 | 0.019 | 174,017,251 | +130,000 | 0.36% | 3,306,328 |
| 2025-08-21 | 2025-08-19 | 0.019 | 173,887,251 | -3,261,000 | 0.36% | 3,303,858 |
| 2025-08-20 | 2025-08-18 | 0.019 | 177,148,251 | -20,000 | 0.37% | 3,365,817 |
| 2025-08-19 | 2025-08-15 | 0.019 | 177,168,251 | -292,000 | 0.37% | 3,366,197 |
| 2025-08-15 | 2025-08-13 | 0.020 | 177,460,251 | -6,700,000 | 0.37% | 3,549,205 |
| 2025-08-12 | 2025-08-08 | 0.019 | 184,160,251 | -2,739,000 | 0.38% | 3,499,045 |
| 2025-08-06 | 2025-08-04 | 0.019 | 186,899,251 | -500,000 | 0.39% | 3,551,086 |
| 2025-08-05 | 2025-08-01 | 0.019 | 187,399,251 | -3,003,000 | 0.39% | 3,560,586 |
| 2025-07-28 | 2025-07-24 | 0.021 | 190,402,251 | -50,000 | 0.40% | 3,998,447 |
| 2025-07-22 | 2025-07-18 | 0.020 | 190,452,251 | +239,000 | 0.40% | 3,809,045 |
| 2025-07-14 | 2025-07-10 | 0.019 | 190,213,251 | -2,000 | 0.40% | 3,614,052 |
| 2025-07-11 | 2025-07-09 | 0.020 | 190,215,251 | -10,000 | 0.40% | 3,804,305 |
| 2025-07-09 | 2025-07-07 | 0.019 | 190,225,251 | +450,000 | 0.40% | 3,614,280 |
| 2025-07-03 | 2025-06-30 | 0.019 | 189,775,251 | +4,998,000 | 0.40% | 3,605,730 |
| 2025-07-02 | 2025-06-27 | 0.020 | 184,777,251 | -14,000 | 0.39% | 3,695,545 |
| 2025-06-30 | 2025-06-26 | 0.019 | 184,791,251 | -349,000 | 0.39% | 3,511,034 |
| 2025-06-09 | 2025-06-05 | 0.020 | 185,140,251 | +500,000 | 0.39% | 3,702,805 |
| 2025-06-06 | 2025-06-04 | 0.020 | 184,640,251 | +24,550,000 | 0.39% | 3,692,805 |
| 2025-06-03 | 2025-05-30 | 0.019 | 160,090,251 | +230,000 | 0.33% | 3,041,715 |
| 2025-05-29 | 2025-05-27 | 0.021 | 159,860,251 | -40,000 | 0.33% | 3,357,065 |
| 2025-05-28 | 2025-05-26 | 0.020 | 159,900,251 | -9,000 | 0.33% | 3,198,005 |
| 2025-05-23 | 2025-05-21 | 0.022 | 159,909,251 | +1,000,000 | 0.33% | 3,518,004 |
| 2025-05-21 | 2025-05-19 | 0.022 | 158,909,251 | +1,000,000 | 0.33% | 3,496,004 |
| 2025-05-20 | 2025-05-16 | 0.022 | 157,909,251 | +2,000,000 | 0.33% | 3,474,004 |
| 2025-05-19 | 2025-05-15 | 0.022 | 155,909,251 | -204,000 | 0.33% | 3,430,004 |
| 2025-05-16 | 2025-05-14 | 0.024 | 156,113,251 | +600,000 | 0.33% | 3,746,718 |
| 2025-05-15 | 2025-05-13 | 0.026 | 155,513,251 | -700,000 | 0.32% | 4,043,345 |
| 2025-05-14 | 2025-05-12 | 0.024 | 156,213,251 | -899,000 | 0.33% | 3,749,118 |
| 2025-05-12 | 2025-05-08 | 0.024 | 157,112,251 | +1,001,000 | 0.33% | 3,770,694 |
| 2025-05-09 | 2025-05-07 | 0.020 | 156,111,251 | +2,630,000 | 0.33% | 3,122,225 |
| 2025-05-08 | 2025-05-06 | 0.020 | 153,481,251 | -300,000 | 0.32% | 3,069,625 |
| 2025-04-24 | 2025-04-22 | 0.017 | 153,781,251 | -2,931,000 | 0.32% | 2,614,281 |
| 2025-04-22 | 2025-04-16 | 0.017 | 156,712,251 | -1,000,000 | 0.33% | 2,664,108 |
| 2025-04-16 | 2025-04-14 | 0.018 | 157,712,251 | +1,000,000 | 0.33% | 2,838,821 |
| 2025-04-15 | 2025-04-11 | 0.018 | 156,712,251 | -400,000 | 0.33% | 2,820,821 |
| 2025-04-10 | 2025-04-08 | 0.018 | 157,112,251 | -2,020,000 | 0.33% | 2,828,021 |
| 2025-04-09 | 2025-04-07 | 0.017 | 159,132,251 | -600,000 | 0.33% | 2,705,248 |
| 2025-04-07 | 2025-04-02 | 0.019 | 159,732,251 | -500,000 | 0.33% | 3,034,913 |
| 2025-03-31 | 2025-03-27 | 0.018 | 160,232,251 | +70,000 | 0.33% | 2,884,181 |
| 2025-03-27 | 2025-03-25 | 0.018 | 160,162,251 | -70,000 | 0.33% | 2,882,921 |
| 2025-03-13 | 2025-03-11 | 0.019 | 160,232,251 | -3,000,000 | 0.33% | 3,044,413 |
| 2025-03-07 | 2025-03-05 | 0.018 | 163,232,251 | +3,000,000 | 0.34% | 2,938,181 |
| 2025-03-06 | 2025-03-04 | 0.019 | 160,232,251 | +100,000 | 0.33% | 3,044,413 |
| 2025-03-05 | 2025-03-03 | 0.019 | 160,132,251 | +800,000 | 0.33% | 3,042,513 |
| 2025-02-25 | 2025-02-21 | 0.021 | 159,332,251 | +500,000 | 0.33% | 3,345,977 |
| 2025-02-24 | 2025-02-20 | 0.021 | 158,832,251 | -400,000 | 0.33% | 3,335,477 |
| 2025-02-21 | 2025-02-19 | 0.021 | 159,232,251 | +683,000 | 0.33% | 3,343,877 |
| 2025-02-17 | 2025-02-13 | 0.020 | 158,549,251 | +250,000 | 0.33% | 3,170,985 |
| 2025-02-05 | 2025-02-03 | 0.019 | 158,299,251 | -300,000 | 0.33% | 3,007,686 |
| 2025-01-23 | 2025-01-21 | 0.018 | 158,599,251 | +100,000 | 0.33% | 2,854,787 |
| 2025-01-21 | 2025-01-17 | 0.018 | 158,499,251 | +300,000 | 0.33% | 2,852,987 |
| 2025-01-20 | 2025-01-16 | 0.019 | 158,199,251 | +800,000 | 0.33% | 3,005,786 |
| 2025-01-15 | 2025-01-13 | 0.019 | 157,399,251 | -200,000 | 0.33% | 2,990,586 |
| 2025-01-13 | 2025-01-09 | 0.020 | 157,599,251 | +831,000 | 0.33% | 3,151,985 |
| 2025-01-10 | 2025-01-08 | 0.018 | 156,768,251 | +80,000 | 0.33% | 2,821,829 |
| 2025-01-07 | 2025-01-03 | 0.020 | 156,688,251 | +900,000 | 0.33% | 3,133,765 |
| 2025-01-03 | 2024-12-31 | 0.020 | 155,788,251 | -3,000 | 0.33% | 3,115,765 |
| 2025-01-02 | 2024-12-27 | 0.019 | 155,791,251 | +200,000 | 0.33% | 2,960,034 |
| 2024-12-30 | 2024-12-24 | 0.019 | 155,591,251 | +1,535,000 | 0.32% | 2,956,234 |
| 2024-12-27 | 2024-12-20 | 0.018 | 154,056,251 | +200,000 | 0.32% | 2,773,013 |
| 2024-12-20 | 2024-12-18 | 0.020 | 153,856,251 | +50,000 | 0.32% | 3,077,125 |
| 2024-12-19 | 2024-12-17 | 0.020 | 153,806,251 | +93,000 | 0.32% | 3,076,125 |
| 2024-12-18 | 2024-12-16 | 0.021 | 153,713,251 | +100,000 | 0.32% | 3,227,978 |
| 2024-12-17 | 2024-12-13 | 0.021 | 153,613,251 | -1,666 | 0.32% | 3,225,878 |
| 2024-12-16 | 2024-12-12 | 0.021 | 153,614,917 | +9,700,000 | 0.32% | 3,225,913 |
| 2024-12-13 | 2024-12-11 | 0.022 | 143,914,917 | +72,000 | 0.30% | 3,166,128 |
| 2024-12-12 | 2024-12-10 | 0.022 | 143,842,917 | +1,300,000 | 0.30% | 3,164,544 |
| 2024-12-11 | 2024-12-09 | 0.021 | 142,542,917 | +100,000 | 0.30% | 2,993,401 |
| 2024-12-09 | 2024-12-05 | 0.021 | 142,442,917 | -1,666 | 0.30% | 2,991,301 |
| 2024-12-06 | 2024-12-04 | 0.022 | 142,444,583 | -200,000 | 0.30% | 3,133,781 |
| 2024-12-04 | 2024-12-02 | 0.022 | 142,644,583 | +1,841,000 | 0.30% | 3,138,181 |
| 2024-12-03 | 2024-11-29 | 0.022 | 140,803,583 | +1,000 | 0.29% | 3,097,679 |
| 2024-11-29 | 2024-11-27 | 0.023 | 140,802,583 | +300,000 | 0.29% | 3,238,459 |
| 2024-11-28 | 2024-11-26 | 0.023 | 140,502,583 | +2,800,000 | 0.29% | 3,231,559 |
| 2024-11-27 | 2024-11-25 | 0.023 | 137,702,583 | +3,000,000 | 0.29% | 3,167,159 |
| 2024-11-26 | 2024-11-22 | 0.024 | 134,702,583 | -100,000 | 0.28% | 3,232,862 |
| 2024-11-15 | 2024-11-13 | 0.027 | 134,802,583 | +600,000 | 0.28% | 3,639,670 |
| 2024-11-13 | 2024-11-11 | 0.029 | 134,202,583 | +5,000 | 0.28% | 3,891,875 |
| 2024-11-12 | 2024-11-08 | 0.029 | 134,197,583 | -500,000 | 0.28% | 3,891,730 |
| 2024-11-08 | 2024-11-06 | 0.028 | 134,697,583 | -300,000 | 0.28% | 3,771,532 |
| 2024-11-07 | 2024-11-05 | 0.029 | 134,997,583 | -3,000,000 | 0.28% | 3,914,930 |
| 2024-11-06 | 2024-11-04 | 0.027 | 137,997,583 | +1,000,000 | 0.29% | 3,725,935 |
| 2024-11-05 | 2024-11-01 | 0.027 | 136,997,583 | +3,000,000 | 0.29% | 3,698,935 |
| 2024-11-04 | 2024-10-31 | 0.026 | 133,997,583 | +370,000 | 0.28% | 3,483,937 |
| 2024-11-01 | 2024-10-30 | 0.028 | 133,627,583 | +5,373,000 | 0.28% | 3,741,572 |
| 2024-10-31 | 2024-10-29 | 0.027 | 128,254,583 | -2,000 | 0.27% | 3,462,874 |
| 2024-10-30 | 2024-10-28 | 0.025 | 128,256,583 | -91,000 | 0.27% | 3,206,415 |
| 2024-10-29 | 2024-10-25 | 0.024 | 128,347,583 | +50,000 | 0.27% | 3,080,342 |
| 2024-10-28 | 2024-10-24 | 0.023 | 128,297,583 | +40,000 | 0.27% | 2,950,844 |
| 2024-10-22 | 2024-10-18 | 0.026 | 128,257,583 | -101,000 | 0.27% | 3,334,697 |
| 2024-10-21 | 2024-10-17 | 0.024 | 128,358,583 | +100,000 | 0.27% | 3,080,606 |
| 2024-10-18 | 2024-10-16 | 0.026 | 128,258,583 | -3,560,000 | 0.27% | 3,334,723 |
| 2024-10-17 | 2024-10-15 | 0.027 | 131,818,583 | -50,000 | 0.28% | 3,559,102 |
| 2024-10-16 | 2024-10-14 | 0.028 | 131,868,583 | -5,050,000 | 0.28% | 3,692,320 |
| 2024-10-15 | 2024-10-10 | 0.029 | 136,918,583 | +12,260,000 | 0.29% | 3,970,639 |
| 2024-10-14 | 2024-10-09 | 0.028 | 124,658,583 | +3,350,000 | 0.26% | 3,490,440 |
| 2024-10-10 | 2024-10-08 | 0.030 | 121,308,583 | +840,000 | 0.25% | 3,639,257 |
| 2024-10-09 | 2024-10-07 | 0.039 | 120,468,583 | +10,000 | 0.25% | 4,698,275 |
| 2024-10-08 | 2024-10-04 | 0.037 | 120,458,583 | +3,660,000 | 0.25% | 4,456,968 |
| 2024-10-07 | 2024-10-03 | 0.040 | 116,798,583 | +650,000 | 0.24% | 4,671,943 |
| 2024-10-04 | 2024-10-02 | 0.039 | 116,148,583 | +2,754,000 | 0.24% | 4,529,795 |
| 2024-10-03 | 2024-09-30 | 0.029 | 113,394,583 | -3,195,000 | 0.24% | 3,288,443 |
| 2024-10-02 | 2024-09-27 | 0.027 | 116,589,583 | +5,477,000 | 0.24% | 3,147,919 |
| 2024-09-27 | 2024-09-25 | 0.021 | 111,112,583 | +290,000 | 0.23% | 2,333,364 |
| 2024-09-26 | 2024-09-24 | 0.021 | 110,822,583 | +500,000 | 0.23% | 2,327,274 |
| 2024-09-25 | 2024-09-23 | 0.021 | 110,322,583 | -50,000 | 0.23% | 2,316,774 |
| 2024-09-24 | 2024-09-20 | 0.020 | 110,372,583 | +281,000 | 0.23% | 2,207,452 |
| 2024-09-17 | 2024-09-13 | 0.020 | 110,091,583 | -300,000 | 0.23% | 2,201,832 |
| 2024-09-13 | 2024-09-11 | 0.021 | 110,391,583 | -100,000 | 0.23% | 2,318,223 |
| 2024-08-29 | 2024-08-27 | 0.022 | 110,491,583 | +2,000 | 0.23% | 2,430,815 |
| 2024-08-23 | 2024-08-21 | 0.022 | 110,489,583 | -20,000 | 0.23% | 2,430,771 |
| 2024-08-20 | 2024-08-16 | 0.021 | 110,509,583 | -100,000 | 0.23% | 2,320,701 |
| 2024-08-07 | 2024-08-05 | 0.022 | 110,609,583 | -420,000 | 0.23% | 2,433,411 |
| 2024-08-05 | 2024-08-01 | 0.023 | 111,029,583 | -600,000 | 0.23% | 2,553,680 |
| 2024-08-02 | 2024-07-31 | 0.023 | 111,629,583 | +429,000 | 0.23% | 2,567,480 |
| 2024-08-01 | 2024-07-30 | 0.024 | 111,200,583 | -6,499,000 | 0.23% | 2,668,814 |
| 2024-07-31 | 2024-07-29 | 0.022 | 117,699,583 | +6,500,000 | 0.25% | 2,589,391 |
| 2024-07-29 | 2024-07-25 | 0.024 | 111,199,583 | +239,000 | 0.23% | 2,668,790 |
| 2024-07-24 | 2024-07-22 | 0.027 | 110,960,583 | -300,000 | 0.23% | 2,995,936 |
| 2024-07-22 | 2024-07-18 | 0.025 | 111,260,583 | -121,000 | 0.23% | 2,781,515 |
| 2024-07-19 | 2024-07-17 | 0.025 | 111,381,583 | -300,000 | 0.23% | 2,784,540 |
| 2024-07-18 | 2024-07-16 | 0.025 | 111,681,583 | -2,000,000 | 0.23% | 2,792,040 |
| 2024-07-16 | 2024-07-12 | 0.026 | 113,681,583 | -1,000,000 | 0.24% | 2,955,721 |
| 2024-07-15 | 2024-07-11 | 0.026 | 114,681,583 | -100,000 | 0.24% | 2,981,721 |
| 2024-07-12 | 2024-07-10 | 0.027 | 114,781,583 | +3,000,000 | 0.24% | 3,099,103 |
| 2024-07-10 | 2024-07-08 | 0.023 | 111,781,583 | +2,000,000 | 0.23% | 2,570,976 |
| 2024-07-08 | 2024-07-04 | 0.024 | 109,781,583 | +301,000 | 0.23% | 2,634,758 |
| 2024-07-03 | 2024-06-28 | 0.025 | 109,480,583 | -20,000 | 0.23% | 2,737,015 |
| 2024-06-24 | 2024-06-20 | 0.028 | 109,500,583 | -300,000 | 0.23% | 3,066,016 |
| 2024-06-20 | 2024-06-18 | 0.029 | 109,800,583 | +100,000 | 0.23% | 3,184,217 |
| 2024-06-19 | 2024-06-17 | 0.029 | 109,700,583 | +300,000 | 0.23% | 3,181,317 |
| 2024-06-18 | 2024-06-14 | 0.030 | 109,400,583 | +1,000,000 | 0.23% | 3,282,017 |
| 2024-06-17 | 2024-06-13 | 0.029 | 108,400,583 | +280,000 | 0.23% | 3,143,617 |
| 2024-06-14 | 2024-06-12 | 0.030 | 108,120,583 | +1,000 | 0.23% | 3,243,617 |
| 2024-06-13 | 2024-06-11 | 0.031 | 108,119,583 | -200,000 | 0.23% | 3,351,707 |
| 2024-06-12 | 2024-06-07 | 0.033 | 108,319,583 | -1,000,000 | 0.23% | 3,574,546 |
| 2024-06-07 | 2024-06-05 | 0.034 | 109,319,583 | +960,000 | 0.23% | 3,716,866 |
| 2024-06-06 | 2024-06-04 | 0.034 | 108,359,583 | -1,000,000 | 0.23% | 3,684,226 |
| 2024-06-05 | 2024-06-03 | 0.033 | 109,359,583 | +140,000 | 0.23% | 3,608,866 |
| 2024-06-03 | 2024-05-30 | 0.034 | 109,219,583 | -1,000,000 | 0.23% | 3,713,466 |
| 2024-05-31 | 2024-05-29 | 0.036 | 110,219,583 | +340,000 | 0.23% | 3,967,905 |
| 2024-05-30 | 2024-05-28 | 0.034 | 109,879,583 | +300,000 | 0.23% | 3,735,906 |
| 2024-05-27 | 2024-05-23 | 0.034 | 109,579,583 | -50,000 | 0.23% | 3,725,706 |
| 2024-05-23 | 2024-05-21 | 0.035 | 109,629,583 | -140,000 | 0.23% | 3,837,035 |
| 2024-05-22 | 2024-05-20 | 0.036 | 109,769,583 | +50,000 | 0.23% | 3,951,705 |
| 2024-05-21 | 2024-05-17 | 0.034 | 109,719,583 | +799,000 | 0.23% | 3,730,466 |
| 2024-05-17 | 2024-05-14 | 0.032 | 108,920,583 | +292,000 | 0.23% | 3,485,459 |
| 2024-05-16 | 2024-05-13 | 0.034 | 108,628,583 | -200,000 | 0.23% | 3,693,372 |
| 2024-05-14 | 2024-05-10 | 0.033 | 108,828,583 | +1,300,000 | 0.23% | 3,591,343 |
| 2024-05-13 | 2024-05-09 | 0.035 | 107,528,583 | +1,200,000 | 0.23% | 3,763,500 |
| 2024-05-10 | 2024-05-08 | 0.034 | 106,328,583 | -1,200,000 | 0.22% | 3,615,172 |
| 2024-05-09 | 2024-05-07 | 0.033 | 107,528,583 | -400,000 | 0.23% | 3,548,443 |
| 2024-05-08 | 2024-05-06 | 0.036 | 107,928,583 | -5,500,000 | 0.23% | 3,885,429 |
| 2024-05-07 | 2024-05-03 | 0.039 | 113,428,583 | -931,000 | 0.24% | 4,423,715 |
| 2024-05-06 | 2024-05-02 | 0.037 | 114,359,583 | -800,000 | 0.24% | 4,231,305 |
| 2024-05-03 | 2024-04-30 | 0.033 | 115,159,583 | -463,000 | 0.24% | 3,800,266 |
| 2024-05-02 | 2024-04-29 | 0.032 | 115,622,583 | -2,550,000 | 0.24% | 3,699,923 |
| 2024-04-30 | 2024-04-26 | 0.028 | 118,172,583 | -1,101,000 | 0.25% | 3,308,832 |
| 2024-04-29 | 2024-04-25 | 0.029 | 119,273,583 | +1,133,000 | 0.25% | 3,458,934 |
| 2024-04-26 | 2024-04-24 | 0.029 | 118,140,583 | -2,403,000 | 0.25% | 3,426,077 |
| 2024-04-25 | 2024-04-23 | 0.024 | 120,543,583 | +1,900,000 | 0.25% | 2,893,046 |
| 2024-04-24 | 2024-04-22 | 0.023 | 118,643,583 | -650,000 | 0.25% | 2,728,802 |
| 2024-04-23 | 2024-04-19 | 0.021 | 119,293,583 | -13,900,000 | 0.25% | 2,505,165 |
| 2024-04-22 | 2024-04-18 | 0.020 | 133,193,583 | -12,260,000 | 0.28% | 2,663,872 |
| 2024-04-19 | 2024-04-17 | 0.020 | 145,453,583 | -200,000 | 0.30% | 2,909,072 |
| 2024-04-18 | 2024-04-16 | 0.019 | 145,653,583 | +210,000 | 0.30% | 2,767,418 |
| 2024-04-17 | 2024-04-15 | 0.020 | 145,443,583 | +24,550,000 | 0.30% | 2,908,872 |
| 2024-04-16 | 2024-04-12 | 0.018 | 120,893,583 | +845,000 | 0.25% | 2,176,084 |
| 2024-04-15 | 2024-04-11 | 0.018 | 120,048,583 | -451,000 | 0.25% | 2,160,874 |
| 2024-04-12 | 2024-04-10 | 0.019 | 120,499,583 | +200,000 | 0.25% | 2,289,492 |
| 2024-04-11 | 2024-04-09 | 0.018 | 120,299,583 | +660,000 | 0.25% | 2,165,392 |
| 2024-04-09 | 2024-04-05 | 0.018 | 119,639,583 | -520,000 | 0.25% | 2,153,512 |
| 2024-04-08 | 2024-04-03 | 0.018 | 120,159,583 | +300,000 | 0.25% | 2,162,872 |
| 2024-04-05 | 2024-04-02 | 0.018 | 119,859,583 | +952,000 | 0.25% | 2,157,472 |
| 2024-04-03 | 2024-03-28 | 0.018 | 118,907,583 | +350,000 | 0.25% | 2,140,336 |
| 2024-04-02 | 2024-03-27 | 0.019 | 118,557,583 | -415,000 | 0.25% | 2,252,594 |
| 2024-03-28 | 2024-03-26 | 0.019 | 118,972,583 | +234,724 | 0.25% | 2,260,479 |
| 2024-03-27 | 2024-03-25 | 0.020 | 118,737,859 | +300,000 | 0.25% | 2,374,757 |
| 2024-03-26 | 2024-03-22 | 0.019 | 118,437,859 | -380,000 | 0.25% | 2,250,319 |
| 2024-03-25 | 2024-03-21 | 0.020 | 118,817,859 | +200,000 | 0.25% | 2,376,357 |
| 2024-03-21 | 2024-03-19 | 0.020 | 118,617,859 | -760,000 | 0.25% | 2,372,357 |
| 2024-03-20 | 2024-03-18 | 0.020 | 119,377,859 | +450,000 | 0.25% | 2,387,557 |
| 2024-03-18 | 2024-03-14 | 0.020 | 118,927,859 | +300,000 | 0.25% | 2,378,557 |
| 2024-03-15 | 2024-03-13 | 0.020 | 118,627,859 | -1,600,000 | 0.25% | 2,372,557 |
| 2024-03-14 | 2024-03-12 | 0.021 | 120,227,859 | -2,530,000 | 0.25% | 2,524,785 |
| 2024-03-13 | 2024-03-11 | 0.021 | 122,757,859 | +2,100,000 | 0.26% | 2,577,915 |
| 2024-03-12 | 2024-03-08 | 0.022 | 120,657,859 | -1,700,000 | 0.25% | 2,654,473 |
| 2024-03-11 | 2024-03-07 | 0.021 | 122,357,859 | +6,600,000 | 0.26% | 2,569,515 |
| 2024-03-08 | 2024-03-06 | 0.023 | 115,757,859 | -613,000 | 0.24% | 2,662,431 |
| 2024-03-07 | 2024-03-05 | 0.023 | 116,370,859 | +4,410,000 | 0.24% | 2,676,530 |
| 2024-03-06 | 2024-03-04 | 0.030 | 111,960,859 | +9,422,000 | 0.23% | 3,358,826 |
| 2024-03-05 | 2024-03-01 | 0.041 | 102,538,859 | +5,700,000 | 0.21% | 4,204,093 |
| 2024-03-04 | 2024-02-29 | 0.040 | 96,838,859 | -1,199,000 | 0.20% | 3,873,554 |
| 2024-03-01 | 2024-02-28 | 0.040 | 98,037,859 | -8,580,000 | 0.21% | 3,921,514 |
| 2024-02-29 | 2024-02-27 | 0.041 | 106,617,859 | +9,000,000 | 0.22% | 4,371,332 |
| 2024-02-28 | 2024-02-26 | 0.041 | 97,617,859 | -650,000 | 0.20% | 4,002,332 |
| 2024-02-27 | 2024-02-23 | 0.043 | 98,267,859 | -171,000 | 0.21% | 4,225,518 |
| 2024-02-26 | 2024-02-22 | 0.042 | 98,438,859 | -1,000 | 0.21% | 4,134,432 |
| 2024-02-23 | 2024-02-21 | 0.042 | 98,439,859 | -49,000 | 0.21% | 4,134,474 |
| 2024-02-22 | 2024-02-20 | 0.041 | 98,488,859 | +1,128,000 | 0.21% | 4,038,043 |
| 2024-02-21 | 2024-02-19 | 0.040 | 97,360,859 | +200,000 | 0.20% | 3,894,434 |
| 2024-02-20 | 2024-02-16 | 0.043 | 97,160,859 | +1,550,000 | 0.20% | 4,177,917 |
| 2024-02-19 | 2024-02-15 | 0.040 | 95,610,859 | +100,000 | 0.20% | 3,824,434 |
| 2024-02-16 | 2024-02-14 | 0.041 | 95,510,859 | -100,000 | 0.20% | 3,915,945 |
| 2024-02-15 | 2024-02-09 | 0.040 | 95,610,859 | -5,000,000 | 0.20% | 3,824,434 |
| 2024-02-14 | 2024-02-07 | 0.041 | 100,610,859 | -1,120,000 | 0.21% | 4,125,045 |
| 2024-02-08 | 2024-02-06 | 0.041 | 101,730,859 | +4,403,000 | 0.21% | 4,170,965 |
| 2024-02-07 | 2024-02-05 | 0.040 | 97,327,859 | -2,883,000 | 0.20% | 3,893,114 |
| 2024-02-06 | 2024-02-02 | 0.043 | 100,210,859 | -2,149,000 | 0.21% | 4,309,067 |
| 2024-02-05 | 2024-02-01 | 0.045 | 102,359,859 | +452,000 | 0.21% | 4,606,194 |
| 2024-02-02 | 2024-01-31 | 0.046 | 101,907,859 | +3,150,000 | 0.21% | 4,687,762 |
| 2024-02-01 | 2024-01-30 | 0.048 | 98,757,859 | +3,700,000 | 0.21% | 4,740,377 |
| 2024-01-31 | 2024-01-29 | 0.050 | 95,057,859 | -4,800,000 | 0.20% | 4,752,893 |
| 2024-01-30 | 2024-01-26 | 0.052 | 99,857,859 | +2,200,000 | 0.21% | 5,192,609 |
| 2024-01-29 | 2024-01-25 | 0.052 | 97,657,859 | +2,310,000 | 0.20% | 5,078,209 |
| 2024-01-26 | 2024-01-24 | 0.053 | 95,347,859 | -1,911,000 | 0.20% | 5,053,437 |
| 2024-01-25 | 2024-01-23 | 0.053 | 97,258,859 | +3,552,000 | 0.20% | 5,154,720 |
| 2024-01-24 | 2024-01-22 | 0.055 | 93,706,859 | -1,523,000 | 0.20% | 5,153,877 |
| 2024-01-23 | 2024-01-19 | 0.049 | 95,229,859 | -3,550,000 | 0.20% | 4,666,263 |
| 2024-01-22 | 2024-01-18 | 0.052 | 98,779,859 | +4,900,000 | 0.21% | 5,136,553 |
| 2024-01-19 | 2024-01-17 | 0.050 | 93,879,859 | -500,000 | 0.20% | 4,693,993 |
| 2024-01-18 | 2024-01-16 | 0.053 | 94,379,859 | -3,500,000 | 0.20% | 5,002,133 |
| 2024-01-17 | 2024-01-15 | 0.056 | 97,879,859 | -1,151,000 | 0.20% | 5,481,272 |
| 2024-01-16 | 2024-01-12 | 0.056 | 99,030,859 | +1,301,000 | 0.21% | 5,545,728 |
| 2024-01-15 | 2024-01-11 | 0.057 | 97,729,859 | +2,999,000 | 0.20% | 5,570,602 |
| 2024-01-12 | 2024-01-10 | 0.055 | 94,730,859 | -4,990,000 | 0.20% | 5,210,197 |
| 2024-01-11 | 2024-01-09 | 0.054 | 99,720,859 | +300,000 | 0.21% | 5,384,926 |
| 2024-01-10 | 2024-01-08 | 0.055 | 99,420,859 | +988,000 | 0.21% | 5,468,147 |
| 2024-01-09 | 2024-01-05 | 0.058 | 98,432,859 | +800,000 | 0.21% | 5,709,106 |
| 2024-01-08 | 2024-01-04 | 0.060 | 97,632,859 | -1,063,000 | 0.20% | 5,857,972 |
| 2024-01-05 | 2024-01-03 | 0.063 | 98,695,859 | -417,000 | 0.21% | 6,217,839 |
| 2024-01-04 | 2024-01-02 | 0.061 | 99,112,859 | -400,000 | 0.21% | 6,045,884 |
| 2024-01-03 | 2023-12-29 | 0.063 | 99,512,859 | +1,130,000 | 0.21% | 6,269,310 |
| 2024-01-02 | 2023-12-28 | 0.068 | 98,382,859 | -1,594,000 | 0.21% | 6,690,034 |
| 2023-12-29 | 2023-12-27 | 0.061 | 99,976,859 | +2,554,000 | 0.21% | 6,098,588 |
| 2023-12-28 | 2023-12-22 | 0.054 | 97,422,859 | +300,000 | 0.20% | 5,260,834 |
| 2023-12-27 | 2023-12-21 | 0.056 | 97,122,859 | -2,000,000 | 0.20% | 5,438,880 |
| 2023-12-22 | 2023-12-20 | 0.058 | 99,122,859 | -1,746,000 | 0.21% | 5,749,126 |
| 2023-12-21 | 2023-12-19 | 0.045 | 100,868,859 | -5,500,000 | 0.21% | 4,539,099 |
| 2023-12-20 | 2023-12-18 | 0.052 | 106,368,859 | +8,876,000 | 0.22% | 5,531,181 |
| 2023-12-19 | 2023-12-15 | 0.054 | 97,492,859 | -1,500,000 | 0.20% | 5,264,614 |
| 2023-12-18 | 2023-12-14 | 0.053 | 98,992,859 | -1,598,000 | 0.21% | 5,246,622 |
| 2023-12-15 | 2023-12-13 | 0.053 | 100,590,859 | +8,500,000 | 0.21% | 5,331,316 |
| 2023-12-14 | 2023-12-12 | 0.056 | 92,090,859 | +3,650,000 | 0.19% | 5,157,088 |
| 2023-12-13 | 2023-12-11 | 0.054 | 88,440,859 | -1,402,000 | 0.19% | 4,775,806 |
| 2023-12-12 | 2023-12-08 | 0.054 | 89,842,859 | +1,670,000 | 0.19% | 4,851,514 |
| 2023-12-11 | 2023-12-07 | 0.057 | 88,172,859 | +640,000 | 0.18% | 5,025,853 |
| 2023-12-08 | 2023-12-06 | 0.061 | 87,532,859 | -2,657,000 | 0.18% | 5,339,504 |
| 2023-12-07 | 2023-12-05 | 0.068 | 90,189,859 | +4,590,000 | 0.19% | 6,132,910 |
| 2023-12-06 | 2023-12-04 | 0.070 | 85,599,859 | -794,000 | 0.18% | 5,991,990 |
| 2023-12-05 | 2023-12-01 | 0.065 | 86,393,859 | +2,056,000 | 0.18% | 5,615,601 |
| 2023-12-04 | 2023-11-30 | 0.074 | 84,337,859 | +1,593,000 | 0.18% | 6,241,002 |
| 2023-12-01 | 2023-11-29 | 0.076 | 82,744,859 | +6,294,000 | 0.17% | 6,288,609 |
| 2023-11-30 | 2023-11-28 | 0.072 | 76,450,859 | +370,000 | 0.16% | 5,504,462 |
| 2023-11-29 | 2023-11-27 | 0.074 | 76,080,859 | -2,350,000 | 0.16% | 5,629,984 |
| 2023-11-28 | 2023-11-24 | 0.058 | 78,430,859 | -880,000 | 0.16% | 4,548,990 |
| 2023-11-27 | 2023-11-23 | 0.057 | 79,310,859 | +1,310,000 | 0.17% | 4,520,719 |
| 2023-11-24 | 2023-11-22 | 0.056 | 78,000,859 | +150,000 | 0.16% | 4,368,048 |
| 2023-11-22 | 2023-11-20 | 0.044 | 77,850,859 | -250,000 | 0.16% | 3,425,438 |
| 2023-11-21 | 2023-11-17 | 0.056 | 78,100,859 | +430,000 | 0.16% | 4,373,648 |
| 2023-11-20 | 2023-11-16 | 0.031 | 77,670,859 | +200,000 | 0.16% | 2,407,797 |
| 2023-11-15 | 2023-11-13 | 0.031 | 77,470,859 | -300,000 | 0.16% | 2,401,597 |
| 2023-11-13 | 2023-11-09 | 0.031 | 77,770,859 | +100,000 | 0.16% | 2,410,897 |
| 2023-11-10 | 2023-11-08 | 0.032 | 77,670,859 | +300,000 | 0.16% | 2,485,467 |
| 2023-11-02 | 2023-10-31 | 0.036 | 77,370,859 | +2,000 | 0.16% | 2,785,351 |
| 2023-11-01 | 2023-10-30 | 0.038 | 77,368,859 | +300,000 | 0.16% | 2,940,017 |
| 2023-10-31 | 2023-10-27 | 0.037 | 77,068,859 | +203,000 | 0.16% | 2,851,548 |
| 2023-10-30 | 2023-10-26 | 0.038 | 76,865,859 | -10,000 | 0.16% | 2,920,903 |
| 2023-10-25 | 2023-10-20 | 0.041 | 76,875,859 | +1,005,000 | 0.16% | 3,151,910 |
| 2023-10-24 | 2023-10-19 | 0.042 | 75,870,859 | +1,000,000 | 0.16% | 3,186,576 |
| 2023-10-20 | 2023-10-18 | 0.041 | 74,870,859 | -700,000 | 0.16% | 3,069,705 |
| 2023-10-18 | 2023-10-16 | 0.050 | 75,570,859 | -300,000 | 0.16% | 3,778,543 |
| 2023-10-17 | 2023-10-13 | 0.052 | 75,870,859 | +300,000 | 0.16% | 3,945,285 |
| 2023-10-12 | 2023-10-10 | 0.052 | 75,570,859 | -200,000 | 0.16% | 3,929,685 |
| 2023-10-10 | 2023-10-06 | 0.057 | 75,770,859 | -200,000 | 0.16% | 4,318,939 |
| 2023-10-06 | 2023-10-04 | 0.054 | 75,970,859 | -200,000 | 0.16% | 4,102,426 |
| 2023-09-25 | 2023-09-21 | 0.057 | 76,170,859 | +300,000 | 0.16% | 4,341,739 |
| 2023-09-21 | 2023-09-19 | 0.056 | 75,870,859 | +300,000 | 0.16% | 4,248,768 |
| 2023-09-20 | 2023-09-18 | 0.057 | 75,570,859 | -300,000 | 0.16% | 4,307,539 |
| 2023-09-18 | 2023-09-14 | 0.063 | 75,870,859 | +55,000 | 0.16% | 4,779,864 |
| 2023-09-15 | 2023-09-13 | 0.064 | 75,815,859 | -100,000 | 0.16% | 4,852,215 |
| 2023-09-14 | 2023-09-12 | 0.062 | 75,915,859 | -100,000 | 0.16% | 4,706,783 |
| 2023-09-13 | 2023-09-11 | 0.056 | 76,015,859 | -200,000 | 0.16% | 4,256,888 |
| 2023-09-12 | 2023-09-07 | 0.059 | 76,215,859 | -55,000 | 0.16% | 4,496,736 |
| 2023-09-11 | 2023-09-06 | 0.067 | 76,270,859 | +500,000 | 0.16% | 5,110,148 |
| 2023-09-07 | 2023-09-05 | 0.054 | 75,770,859 | +100,000 | 0.16% | 4,091,626 |
| 2023-09-05 | 2023-08-31 | 0.057 | 75,670,859 | +554,164 | 0.16% | 4,313,239 |
| 2023-09-04 | 2023-08-30 | 0.057 | 75,116,695 | +80,000 | 0.16% | 4,281,652 |
| 2023-08-25 | 2023-08-23 | 0.059 | 75,036,695 | -34,000 | 0.16% | 4,427,165 |
| 2023-08-24 | 2023-08-22 | 0.060 | 75,070,695 | -110,000 | 0.16% | 4,504,242 |
| 2023-08-23 | 2023-08-21 | 0.058 | 75,180,695 | -3,362,000 | 0.16% | 4,360,480 |
| 2023-08-22 | 2023-08-18 | 0.062 | 78,542,695 | -3,200,000 | 0.16% | 4,869,647 |
| 2023-08-21 | 2023-08-17 | 0.068 | 81,742,695 | -100,000 | 0.17% | 5,558,503 |
| 2023-08-17 | 2023-08-15 | 0.070 | 81,842,695 | +100,000 | 0.17% | 5,728,989 |
| 2023-08-16 | 2023-08-14 | 0.070 | 81,742,695 | -1,200,000 | 0.17% | 5,721,989 |
| 2023-08-15 | 2023-08-11 | 0.073 | 82,942,695 | -450,000 | 0.17% | 6,054,817 |
| 2023-08-11 | 2023-08-09 | 0.079 | 83,392,695 | +845,836 | 0.17% | 6,588,023 |
| 2023-08-10 | 2023-08-08 | 0.075 | 82,546,859 | -50,000 | 0.17% | 6,191,014 |
| 2023-08-09 | 2023-08-07 | 0.078 | 82,596,859 | +1,500,000 | 0.17% | 6,442,555 |
| 2023-08-08 | 2023-08-04 | 0.079 | 81,096,859 | +1,810,000 | 0.17% | 6,406,652 |
| 2023-08-07 | 2023-08-03 | 0.081 | 79,286,859 | +50,000 | 0.17% | 6,422,236 |
| 2023-08-04 | 2023-08-02 | 0.081 | 79,236,859 | -2,959,000 | 0.17% | 6,418,186 |
| 2023-08-02 | 2023-07-31 | 0.080 | 82,195,859 | -800,000 | 0.17% | 6,575,669 |
| 2023-08-01 | 2023-07-28 | 0.082 | 82,995,859 | +825,000 | 0.17% | 6,805,660 |
| 2023-07-31 | 2023-07-27 | 0.077 | 82,170,859 | -955,000 | 0.17% | 6,327,156 |
| 2023-07-28 | 2023-07-26 | 0.076 | 83,125,859 | +319,000 | 0.17% | 6,317,565 |
| 2023-07-27 | 2023-07-25 | 0.074 | 82,806,859 | +100,000 | 0.17% | 6,127,708 |
| 2023-07-26 | 2023-07-24 | 0.075 | 82,706,859 | +2,080,000 | 0.17% | 6,203,014 |
| 2023-07-25 | 2023-07-21 | 0.081 | 80,626,859 | -800,000 | 0.17% | 6,530,776 |
| 2023-07-24 | 2023-07-20 | 0.080 | 81,426,859 | -2,175,000 | 0.17% | 6,514,149 |
| 2023-07-21 | 2023-07-19 | 0.094 | 83,601,859 | -705,000 | 0.18% | 7,858,575 |
| 2023-07-20 | 2023-07-18 | 0.099 | 84,306,859 | +1,700,000 | 0.18% | 8,346,379 |
| 2023-06-20 | 2023-06-16 | 0.105 | 82,606,859 | +33,000 | 0.17% | 8,673,720 |
| 2023-05-05 | 2023-05-03 | 0.105 | 82,573,859 | -650,000 | 0.17% | 8,670,255 |
| 2023-04-04 | 2023-03-31 | 0.105 | 83,223,859 | +50,000 | 0.17% | 8,738,505 |
| 2023-04-03 | 2023-03-30 | 0.109 | 83,173,859 | +526,000 | 0.17% | 9,065,951 |
| 2023-03-31 | 2023-03-29 | 0.116 | 82,647,859 | +686,000 | 0.17% | 9,587,152 |
| 2023-03-30 | 2023-03-28 | 0.121 | 81,961,859 | +2,003,000 | 0.21% | 9,917,385 |
| 2023-03-29 | 2023-03-27 | 0.125 | 79,958,859 | -99,000 | 0.20% | 9,994,857 |
| 2023-03-27 | 2023-03-23 | 0.132 | 80,057,859 | +1,947,000 | 0.20% | 10,567,637 |
| 2023-03-24 | 2023-03-22 | 0.135 | 78,110,859 | -1,410,000 | 0.20% | 10,544,966 |
| 2023-03-23 | 2023-03-21 | 0.139 | 79,520,859 | +1,435,000 | 0.20% | 11,053,399 |
| 2023-03-22 | 2023-03-20 | 0.132 | 78,085,859 | +210,000 | 0.20% | 10,307,333 |
| 2023-03-21 | 2023-03-17 | 0.137 | 77,875,859 | -800,000 | 0.20% | 10,668,993 |
| 2023-03-20 | 2023-03-16 | 0.132 | 78,675,859 | -150,000 | 0.20% | 10,385,213 |
| 2023-03-17 | 2023-03-15 | 0.129 | 78,825,859 | +515,000 | 0.20% | 10,168,536 |
| 2023-03-16 | 2023-03-14 | 0.127 | 78,310,859 | +788,000 | 0.20% | 9,945,479 |
| 2023-03-15 | 2023-03-13 | 0.136 | 77,522,859 | +100,000 | 0.19% | 10,543,109 |
| 2023-03-14 | 2023-03-10 | 0.139 | 77,422,859 | +350,000 | 0.19% | 10,761,777 |
| 2023-03-13 | 2023-03-09 | 0.142 | 77,072,859 | +500,000 | 0.19% | 10,944,346 |
| 2023-03-10 | 2023-03-08 | 0.144 | 76,572,859 | -5,989,000 | 0.19% | 11,026,492 |
| 2023-03-09 | 2023-03-07 | 0.141 | 82,561,859 | -11,029,000 | 0.21% | 11,641,222 |
| 2023-03-08 | 2023-03-06 | 0.147 | 93,590,859 | +670,000 | 0.24% | 13,757,856 |
| 2023-03-07 | 2023-03-03 | 0.153 | 92,920,859 | +350,000 | 0.23% | 14,216,891 |
| 2023-03-03 | 2023-03-01 | 0.155 | 92,570,859 | +260,000 | 0.23% | 14,348,483 |
| 2023-03-02 | 2023-02-28 | 0.158 | 92,310,859 | -2,410,000 | 0.23% | 14,585,116 |
| 2023-03-01 | 2023-02-27 | 0.145 | 94,720,859 | +1,110,000 | 0.24% | 13,734,525 |
| 2023-02-28 | 2023-02-24 | 0.153 | 93,610,859 | +1,600,000 | 0.24% | 14,322,461 |
| 2023-02-27 | 2023-02-23 | 0.156 | 92,010,859 | +440,000 | 0.23% | 14,353,694 |
| 2023-02-24 | 2023-02-22 | 0.144 | 91,570,859 | +601,000 | 0.23% | 13,186,204 |
| 2023-02-23 | 2023-02-21 | 0.140 | 90,969,859 | -220,000 | 0.23% | 12,735,780 |
| 2023-02-22 | 2023-02-20 | 0.140 | 91,189,859 | -177,000 | 0.23% | 12,766,580 |
| 2023-02-21 | 2023-02-17 | 0.135 | 91,366,859 | -250,000 | 0.23% | 12,334,526 |
| 2023-02-20 | 2023-02-16 | 0.140 | 91,616,859 | -1,100,000 | 0.23% | 12,826,360 |
| 2023-02-17 | 2023-02-15 | 0.137 | 92,716,859 | +574,000 | 0.23% | 12,702,210 |
| 2023-02-16 | 2023-02-14 | 0.146 | 92,142,859 | +1,486,000 | 0.23% | 13,452,857 |
| 2023-02-15 | 2023-02-13 | 0.152 | 90,656,859 | -750,000 | 0.23% | 13,779,843 |
| 2023-02-14 | 2023-02-10 | 0.155 | 91,406,859 | -1,710,000 | 0.23% | 14,168,063 |
| 2023-02-13 | 2023-02-09 | 0.149 | 93,116,859 | +275,000 | 0.23% | 13,874,412 |
| 2023-02-10 | 2023-02-08 | 0.145 | 92,841,859 | -90,000 | 0.23% | 13,462,070 |
| 2023-02-09 | 2023-02-07 | 0.167 | 92,931,859 | -2,686,000 | 0.23% | 15,519,620 |
| 2023-02-08 | 2023-02-06 | 0.172 | 95,617,859 | +2,404,000 | 0.24% | 16,446,272 |
| 2023-02-07 | 2023-02-03 | 0.172 | 93,213,859 | +3,430,000 | 0.23% | 16,032,784 |
| 2023-02-06 | 2023-02-02 | 0.170 | 89,783,859 | +20,000 | 0.23% | 15,263,256 |
| 2023-02-03 | 2023-02-01 | 0.146 | 89,763,859 | -2,489,000 | 0.23% | 13,105,523 |
| 2023-02-02 | 2023-01-31 | 0.140 | 92,252,859 | -2,370,000 | 0.23% | 12,915,400 |
| 2023-02-01 | 2023-01-30 | 0.137 | 94,622,859 | -543,000 | 0.24% | 12,963,332 |
| 2023-01-31 | 2023-01-27 | 0.135 | 95,165,859 | +830,000 | 0.24% | 12,847,391 |
| 2023-01-30 | 2023-01-26 | 0.145 | 94,335,859 | -5,236,000 | 0.24% | 13,678,700 |
| 2023-01-27 | 2023-01-20 | 0.128 | 99,571,859 | +1,585,000 | 0.25% | 12,745,198 |
| 2023-01-26 | 2023-01-19 | 0.125 | 97,986,859 | +155,000 | 0.25% | 12,248,357 |
| 2023-01-20 | 2023-01-18 | 0.124 | 97,831,859 | -3,000,000 | 0.25% | 12,131,151 |
| 2023-01-19 | 2023-01-17 | 0.127 | 100,831,859 | -1,130,000 | 0.25% | 12,805,646 |
| 2023-01-18 | 2023-01-16 | 0.134 | 101,961,859 | +3,025,000 | 0.26% | 13,662,889 |
| 2023-01-17 | 2023-01-13 | 0.124 | 98,936,859 | -201,000 | 0.25% | 12,268,171 |
| 2023-01-16 | 2023-01-12 | 0.120 | 99,137,859 | -5,463,000 | 0.25% | 11,896,543 |
| 2023-01-13 | 2023-01-11 | 0.119 | 104,600,859 | +8,571,000 | 0.26% | 12,447,502 |
| 2023-01-12 | 2023-01-10 | 0.125 | 96,029,859 | +455,000 | 0.24% | 12,003,732 |
| 2023-01-11 | 2023-01-09 | 0.138 | 95,574,859 | +5,650,000 | 0.24% | 13,189,331 |
| 2023-01-10 | 2023-01-06 | 0.114 | 89,924,859 | +12,440,000 | 0.23% | 10,251,434 |
| 2023-01-09 | 2023-01-05 | 0.109 | 77,484,859 | +335,000 | 0.19% | 8,445,850 |
| 2023-01-06 | 2023-01-04 | 0.111 | 77,149,859 | -300,000 | 0.22% | 8,563,634 |
| 2023-01-05 | 2023-01-03 | 0.113 | 77,449,859 | +1,410,000 | 0.22% | 8,751,834 |
| 2023-01-04 | 2022-12-30 | 0.110 | 76,039,859 | +130,000 | 0.21% | 8,364,384 |
| 2023-01-03 | 2022-12-29 | 0.115 | 75,909,859 | +1,300,000 | 0.21% | 8,729,634 |
| 2022-12-30 | 2022-12-28 | 0.119 | 74,609,859 | +202,000 | 0.21% | 8,878,573 |
| 2022-12-29 | 2022-12-23 | 0.125 | 74,407,859 | -1,844,000 | 0.21% | 9,300,982 |
| 2022-12-28 | 2022-12-22 | 0.131 | 76,251,859 | +670,000 | 0.21% | 9,988,994 |
| 2022-12-23 | 2022-12-21 | 0.135 | 75,581,859 | +1,016,000 | 0.21% | 10,203,551 |
| 2022-12-22 | 2022-12-20 | 0.137 | 74,565,859 | +3,836,000 | 0.21% | 10,215,523 |
| 2022-12-21 | 2022-12-19 | 0.153 | 70,729,859 | +683,000 | 0.20% | 10,821,668 |
| 2022-12-20 | 2022-12-16 | 0.149 | 70,046,859 | -43,000 | 0.20% | 10,436,982 |
| 2022-12-19 | 2022-12-15 | 0.149 | 70,089,859 | -320,000 | 0.20% | 10,443,389 |
| 2022-12-16 | 2022-12-14 | 0.150 | 70,409,859 | +3,760,000 | 0.20% | 10,561,479 |
| 2022-12-15 | 2022-12-13 | 0.154 | 66,649,859 | -1,391,000 | 0.19% | 10,264,078 |
| 2022-12-14 | 2022-12-12 | 0.154 | 68,040,859 | +1,910,000 | 0.19% | 10,478,292 |
| 2022-12-13 | 2022-12-09 | 0.167 | 66,130,859 | +690,000 | 0.19% | 11,043,853 |
| 2022-12-12 | 2022-12-08 | 0.159 | 65,440,859 | -2,016,000 | 0.18% | 10,405,097 |
| 2022-12-09 | 2022-12-07 | 0.161 | 67,456,859 | +2,317,000 | 0.19% | 10,860,554 |
| 2022-12-08 | 2022-12-06 | 0.171 | 65,139,859 | -358,000 | 0.18% | 11,138,916 |
| 2022-12-07 | 2022-12-05 | 0.171 | 65,497,859 | +215,000 | 0.18% | 11,200,134 |
| 2022-12-06 | 2022-12-02 | 0.170 | 65,282,859 | -4,290,000 | 0.18% | 11,098,086 |
| 2022-12-05 | 2022-12-01 | 0.198 | 69,572,859 | +1,094,000 | 0.19% | 13,775,426 |
| 2022-12-02 | 2022-11-30 | 0.197 | 68,478,859 | +2,554,000 | 0.19% | 13,490,335 |
| 2022-12-01 | 2022-11-29 | 0.168 | 65,924,859 | +403,000 | 0.18% | 11,075,376 |
| 2022-11-30 | 2022-11-28 | 0.173 | 65,521,859 | -11,297,000 | 0.18% | 11,335,282 |
| 2022-11-29 | 2022-11-25 | 0.167 | 76,818,859 | +11,820,000 | 0.22% | 12,828,749 |
| 2022-11-28 | 2022-11-24 | 0.119 | 64,998,859 | -3,000 | 0.18% | 7,734,864 |
| 2022-11-23 | 2022-11-21 | 0.119 | 65,001,859 | -330,000 | 0.18% | 7,735,221 |
| 2022-11-22 | 2022-11-18 | 0.122 | 65,331,859 | +290,000 | 0.18% | 7,970,487 |
| 2022-11-21 | 2022-11-17 | 0.123 | 65,041,859 | +222,000 | 0.18% | 8,000,149 |
| 2022-11-18 | 2022-11-16 | 0.140 | 64,819,859 | -850,000 | 0.18% | 9,074,780 |
| 2022-11-17 | 2022-11-15 | 0.150 | 65,669,859 | +1,260,000 | 0.18% | 9,850,479 |
| 2022-11-14 | 2022-11-10 | 0.119 | 64,409,859 | +140,000 | 0.18% | 7,664,773 |
| 2022-11-11 | 2022-11-09 | 0.130 | 64,269,859 | +50,000 | 0.18% | 8,355,082 |
| 2022-11-10 | 2022-11-08 | 0.136 | 64,219,859 | -138,000 | 0.18% | 8,733,901 |
| 2022-11-09 | 2022-11-07 | 0.142 | 64,357,859 | -811,000 | 0.18% | 9,138,816 |
| 2022-11-08 | 2022-11-04 | 0.126 | 65,168,859 | +20,000 | 0.18% | 8,211,276 |
| 2022-11-07 | 2022-11-03 | 0.124 | 65,148,859 | +100,000 | 0.18% | 8,078,459 |
| 2022-11-04 | 2022-11-02 | 0.129 | 65,048,859 | -4,000 | 0.18% | 8,391,303 |
| 2022-11-03 | 2022-11-01 | 0.128 | 65,052,859 | +780,000 | 0.18% | 8,326,766 |
| 2022-10-31 | 2022-10-27 | 0.133 | 64,272,859 | -10,000 | 0.18% | 8,548,290 |
| 2022-10-28 | 2022-10-26 | 0.127 | 64,282,859 | -23,000 | 0.18% | 8,163,923 |
| 2022-10-27 | 2022-10-25 | 0.119 | 64,305,859 | +30,000 | 0.18% | 7,652,397 |
| 2022-10-26 | 2022-10-24 | 0.118 | 64,275,859 | -490,000 | 0.18% | 7,584,551 |
| 2022-10-25 | 2022-10-21 | 0.127 | 64,765,859 | -703,000 | 0.18% | 8,225,264 |
| 2022-10-24 | 2022-10-20 | 0.127 | 65,468,859 | +100,000 | 0.18% | 8,314,545 |
| 2022-10-21 | 2022-10-19 | 0.131 | 65,368,859 | +300,000 | 0.18% | 8,563,321 |
| 2022-10-20 | 2022-10-18 | 0.136 | 65,068,859 | +599,000 | 0.18% | 8,849,365 |
| 2022-10-19 | 2022-10-17 | 0.139 | 64,469,859 | -2,000 | 0.18% | 8,961,310 |
| 2022-10-18 | 2022-10-14 | 0.139 | 64,471,859 | -400,000 | 0.18% | 8,961,588 |
| 2022-10-17 | 2022-10-13 | 0.137 | 64,871,859 | +1,400,000 | 0.18% | 8,887,445 |
| 2022-10-14 | 2022-10-12 | 0.139 | 63,471,859 | -304,000 | 0.18% | 8,822,588 |
| 2022-10-13 | 2022-10-11 | 0.140 | 63,775,859 | +600,000 | 0.18% | 8,928,620 |
| 2022-10-12 | 2022-10-10 | 0.142 | 63,175,859 | +100,000 | 0.18% | 8,970,972 |
| 2022-10-11 | 2022-10-07 | 0.149 | 63,075,859 | -200,000 | 0.18% | 9,398,303 |
| 2022-10-10 | 2022-10-06 | 0.155 | 63,275,859 | +50,000 | 0.18% | 9,807,758 |
| 2022-10-07 | 2022-10-05 | 0.151 | 63,225,859 | +14,000 | 0.18% | 9,547,105 |
| 2022-10-06 | 2022-10-03 | 0.153 | 63,211,859 | -52,000 | 0.18% | 9,671,414 |
| 2022-10-05 | 2022-09-30 | 0.147 | 63,263,859 | -8,000 | 0.18% | 9,299,787 |
| 2022-09-30 | 2022-09-28 | 0.150 | 63,271,859 | -820,000 | 0.18% | 9,490,779 |
| 2022-09-29 | 2022-09-27 | 0.155 | 64,091,859 | +419,000 | 0.18% | 9,934,238 |
| 2022-09-28 | 2022-09-26 | 0.155 | 63,672,859 | -195,000 | 0.18% | 9,869,293 |
| 2022-09-27 | 2022-09-23 | 0.157 | 63,867,859 | +140,000 | 0.18% | 10,027,254 |
| 2022-09-23 | 2022-09-21 | 0.160 | 63,727,859 | -134,000 | 0.18% | 10,196,457 |
| 2022-09-22 | 2022-09-20 | 0.165 | 63,861,859 | +1,048,000 | 0.18% | 10,537,207 |
| 2022-09-21 | 2022-09-19 | 0.175 | 62,813,859 | -90,000 | 0.18% | 10,992,425 |
| 2022-09-20 | 2022-09-16 | 0.181 | 62,903,859 | -1,871,000 | 0.18% | 11,385,598 |
| 2022-09-19 | 2022-09-15 | 0.186 | 64,774,859 | +204,000 | 0.18% | 12,048,124 |
| 2022-09-16 | 2022-09-14 | 0.190 | 64,570,859 | +165,000 | 0.18% | 12,268,463 |
| 2022-09-15 | 2022-09-13 | 0.243 | 64,405,859 | +1,090,000 | 0.18% | 15,650,624 |
| 2022-09-14 | 2022-09-09 | 0.246 | 63,315,859 | +10,000 | 0.18% | 15,575,701 |
| 2022-09-13 | 2022-09-08 | 0.245 | 63,305,859 | -44,000 | 0.18% | 15,509,935 |
| 2022-09-09 | 2022-09-07 | 0.245 | 63,349,859 | -16,000 | 0.18% | 15,520,715 |
| 2022-09-08 | 2022-09-06 | 0.245 | 63,365,859 | +366,000 | 0.18% | 15,524,635 |
| 2022-09-06 | 2022-09-02 | 0.255 | 62,999,859 | -39,000 | 0.18% | 16,064,964 |
| 2022-09-02 | 2022-08-31 | 0.246 | 63,038,859 | -154,000 | 0.18% | 15,507,559 |
| 2022-09-01 | 2022-08-30 | 0.243 | 63,192,859 | +308,000 | 0.18% | 15,355,865 |
| 2022-08-31 | 2022-08-29 | 0.249 | 62,884,859 | +230,000 | 0.18% | 15,658,330 |
| 2022-08-30 | 2022-08-26 | 0.246 | 62,654,859 | +23,000 | 0.18% | 15,413,095 |
| 2022-08-29 | 2022-08-25 | 0.241 | 62,631,859 | -10,123 | 0.18% | 15,094,278 |
| 2022-08-26 | 2022-08-24 | 0.239 | 62,641,982 | -222,000 | 0.18% | 14,971,434 |
| 2022-08-25 | 2022-08-23 | 0.241 | 62,863,982 | -706,000 | 0.18% | 15,150,220 |
| 2022-08-24 | 2022-08-22 | 0.232 | 63,569,982 | +1,205,000 | 0.18% | 14,748,236 |
| 2022-07-22 | 2022-07-20 | 0.290 | 62,364,982 | +2,655,000 | 0.17% | 18,085,845 |
| 2022-07-21 | 2022-07-19 | 0.315 | 59,709,982 | +100,000 | 0.17% | 18,808,644 |
| 2022-07-20 | 2022-07-18 | 0.325 | 59,609,982 | +230,000 | 0.17% | 19,373,244 |
| 2022-07-19 | 2022-07-15 | 0.320 | 59,379,982 | +6,000 | 0.17% | 19,001,594 |
| 2022-07-18 | 2022-07-14 | 0.330 | 59,373,982 | +83,000 | 0.17% | 19,593,414 |
| 2022-07-15 | 2022-07-13 | 0.340 | 59,290,982 | +70,000 | 0.17% | 20,158,934 |
| 2022-07-14 | 2022-07-12 | 0.345 | 59,220,982 | +220,000 | 0.17% | 20,431,239 |
| 2022-07-13 | 2022-07-11 | 0.360 | 59,000,982 | +90,000 | 0.17% | 21,240,354 |
| 2022-07-12 | 2022-07-08 | 0.375 | 58,910,982 | +138,000 | 0.16% | 22,091,618 |
| 2022-07-11 | 2022-07-07 | 0.375 | 58,772,982 | +430,000 | 0.16% | 22,039,868 |
| 2022-07-07 | 2022-07-05 | 0.365 | 58,342,982 | +90,000 | 0.16% | 21,295,188 |
| 2022-07-06 | 2022-07-04 | 0.375 | 58,252,982 | -500,000 | 0.16% | 21,844,868 |
| 2022-07-05 | 2022-06-30 | 0.380 | 58,752,982 | +45,000 | 0.17% | 22,326,133 |
| 2022-07-04 | 2022-06-29 | 0.385 | 58,707,982 | -700,000 | 0.17% | 22,602,573 |
| 2022-06-30 | 2022-06-28 | 0.395 | 59,407,982 | +1,863,000 | 0.18% | 23,466,153 |
| 2022-06-29 | 2022-06-27 | 0.455 | 57,544,982 | +490,000 | 0.17% | 26,182,967 |
| 2022-06-28 | 2022-06-24 | 0.425 | 57,054,982 | -90,000 | 0.17% | 24,248,367 |
| 2022-06-27 | 2022-06-23 | 0.425 | 57,144,982 | -351,000 | 0.17% | 24,286,617 |
| 2022-06-24 | 2022-06-22 | 0.420 | 57,495,982 | -152,000 | 0.17% | 24,148,312 |
| 2022-06-23 | 2022-06-21 | 0.425 | 57,647,982 | -48,000 | 0.17% | 24,500,392 |
| 2022-06-22 | 2022-06-20 | 0.415 | 57,695,982 | +280,000 | 0.17% | 23,943,833 |
| 2022-06-21 | 2022-06-17 | 0.415 | 57,415,982 | +225,000 | 0.17% | 23,827,633 |
| 2022-06-20 | 2022-06-16 | 0.470 | 57,190,982 | -351,000 | 0.17% | 26,879,762 |
| 2022-06-17 | 2022-06-15 | 0.375 | 57,541,982 | -150,000 | 0.17% | 21,578,243 |
| 2022-06-16 | 2022-06-14 | 0.365 | 57,691,982 | +80,000 | 0.17% | 21,057,573 |
| 2022-06-15 | 2022-06-13 | 0.355 | 57,611,982 | -33,000 | 0.17% | 20,452,254 |
| 2022-06-14 | 2022-06-10 | 0.365 | 57,644,982 | +60,000 | 0.17% | 21,040,418 |
| 2022-06-13 | 2022-06-09 | 0.365 | 57,584,982 | -43,000 | 0.17% | 21,018,518 |
| 2022-06-10 | 2022-06-08 | 0.375 | 57,627,982 | -11,000 | 0.17% | 21,610,493 |
| 2022-06-09 | 2022-06-07 | 0.380 | 57,638,982 | +50,000 | 0.17% | 21,902,813 |
| 2022-06-08 | 2022-06-06 | 0.385 | 57,588,982 | +299,000 | 0.17% | 22,171,758 |
| 2022-06-07 | 2022-06-02 | 0.395 | 57,289,982 | +10,000 | 0.17% | 22,629,543 |
| 2022-06-06 | 2022-06-01 | 0.405 | 57,279,982 | +92,000 | 0.17% | 23,198,393 |
| 2022-06-02 | 2022-05-31 | 0.390 | 57,187,982 | +90,000 | 0.17% | 22,303,313 |
| 2022-06-01 | 2022-05-30 | 0.400 | 57,097,982 | +232,000 | 0.17% | 22,839,193 |
| 2022-05-31 | 2022-05-27 | 0.395 | 56,865,982 | +100,000 | 0.17% | 22,462,063 |
| 2022-05-30 | 2022-05-26 | 0.415 | 56,765,982 | -100,000 | 0.17% | 23,557,883 |
| 2022-05-27 | 2022-05-25 | 0.405 | 56,865,982 | +40,000 | 0.17% | 23,030,723 |
| 2022-05-26 | 2022-05-24 | 0.420 | 56,825,982 | -891,000 | 0.17% | 23,866,912 |
| 2022-05-25 | 2022-05-23 | 0.405 | 57,716,982 | +877,000 | 0.17% | 23,375,378 |
| 2022-05-24 | 2022-05-20 | 0.425 | 56,839,982 | -130,000 | 0.17% | 24,156,992 |
| 2022-05-23 | 2022-05-19 | 0.430 | 56,969,982 | -105,000 | 0.17% | 24,497,092 |
| 2022-05-20 | 2022-05-18 | 0.425 | 57,074,982 | +209,000 | 0.17% | 24,256,867 |
| 2022-05-13 | 2022-05-11 | 0.385 | 56,865,982 | -90,000 | 0.17% | 21,893,403 |
| 2022-05-12 | 2022-05-10 | 0.370 | 56,955,982 | +78,000 | 0.17% | 21,073,713 |
| 2022-05-11 | 2022-05-06 | 0.370 | 56,877,982 | +444,000 | 0.17% | 21,044,853 |
| 2022-05-10 | 2022-05-05 | 0.370 | 56,433,982 | +5,000 | 0.17% | 20,880,573 |
| 2022-05-06 | 2022-05-04 | 0.395 | 56,428,982 | -20,000 | 0.17% | 22,289,448 |
| 2022-05-05 | 2022-05-03 | 0.395 | 56,448,982 | -1,000,000 | 0.17% | 22,297,348 |
| 2022-05-04 | 2022-04-29 | 0.385 | 57,448,982 | -48,000 | 0.17% | 22,117,858 |
| 2022-05-03 | 2022-04-28 | 0.350 | 57,496,982 | -833,000 | 0.17% | 20,123,944 |
| 2022-04-29 | 2022-04-27 | 0.330 | 58,329,982 | +370,000 | 0.17% | 19,248,894 |
| 2022-04-28 | 2022-04-26 | 0.340 | 57,959,982 | -535,000 | 0.17% | 19,706,394 |
| 2022-04-27 | 2022-04-25 | 0.385 | 58,494,982 | -149,000 | 0.17% | 22,520,568 |
| 2022-04-26 | 2022-04-22 | 0.410 | 58,643,982 | -335,000 | 0.17% | 24,044,033 |
| 2022-04-25 | 2022-04-21 | 0.390 | 58,978,982 | +510,000 | 0.17% | 23,001,803 |
| 2022-04-22 | 2022-04-20 | 0.460 | 58,468,982 | +100,000 | 0.17% | 26,895,732 |
| 2022-04-21 | 2022-04-19 | 0.460 | 58,368,982 | +92,000 | 0.17% | 26,849,732 |
| 2022-04-20 | 2022-04-14 | 0.470 | 58,276,982 | -990,000 | 0.17% | 27,390,182 |
| 2022-04-19 | 2022-04-13 | 0.460 | 59,266,982 | -100,000 | 0.18% | 27,262,812 |
| 2022-04-14 | 2022-04-12 | 0.465 | 59,366,982 | +8,000 | 0.18% | 27,605,647 |
| 2022-04-13 | 2022-04-11 | 0.455 | 59,358,982 | +1,030,000 | 0.18% | 27,008,337 |
| 2022-04-12 | 2022-04-08 | 0.480 | 58,328,982 | -860,000 | 0.17% | 27,997,911 |
| 2022-04-08 | 2022-04-06 | 0.500 | 59,188,982 | +30,000 | 0.18% | 29,594,491 |
| 2022-04-07 | 2022-04-04 | 0.510 | 59,158,982 | -150,000 | 0.18% | 30,171,081 |
| 2022-04-06 | 2022-04-01 | 0.475 | 59,308,982 | +55,000 | 0.18% | 28,171,766 |
| 2022-04-01 | 2022-03-30 | 0.500 | 59,253,982 | -1,260,000 | 0.18% | 29,626,991 |
| 2022-03-31 | 2022-03-29 | 0.465 | 60,513,982 | +110,000 | 0.18% | 28,139,002 |
| 2022-03-30 | 2022-03-28 | 0.465 | 60,403,982 | -170,000 | 0.18% | 28,087,852 |
| 2022-03-29 | 2022-03-25 | 0.465 | 60,573,982 | +990,000 | 0.18% | 28,166,902 |
| 2022-03-28 | 2022-03-24 | 0.495 | 59,583,982 | +350,000 | 0.18% | 29,494,071 |
| 2022-03-25 | 2022-03-23 | 0.500 | 59,233,982 | -10,000 | 0.18% | 29,616,991 |
| 2022-03-24 | 2022-03-22 | 0.510 | 59,243,982 | +90,000 | 0.18% | 30,214,431 |
| 2022-03-23 | 2022-03-21 | 0.490 | 59,153,982 | +98,000 | 0.18% | 28,985,451 |
| 2022-03-22 | 2022-03-18 | 0.500 | 59,055,982 | -120,000 | 0.17% | 29,527,991 |
| 2022-03-21 | 2022-03-17 | 0.510 | 59,175,982 | -115,000 | 0.18% | 30,179,751 |
| 2022-03-18 | 2022-03-16 | 0.425 | 59,290,982 | +115,000 | 0.18% | 25,198,667 |
| 2022-03-17 | 2022-03-15 | 0.385 | 59,175,982 | +138,000 | 0.18% | 22,782,753 |
| 2022-03-16 | 2022-03-14 | 0.460 | 59,037,982 | +180,000 | 0.17% | 27,157,472 |
| 2022-03-15 | 2022-03-11 | 0.500 | 58,857,982 | -10,000 | 0.17% | 29,428,991 |
| 2022-03-11 | 2022-03-09 | 0.500 | 58,867,982 | +60,000 | 0.17% | 29,433,991 |
| 2022-03-10 | 2022-03-08 | 0.510 | 58,807,982 | -32,000 | 0.17% | 29,992,071 |
| 2022-03-09 | 2022-03-07 | 0.510 | 58,839,982 | +520,000 | 0.17% | 30,008,391 |
| 2022-03-02 | 2022-02-28 | 0.580 | 58,319,982 | +92,000 | 0.17% | 33,825,590 |
| 2022-02-28 | 2022-02-24 | 0.630 | 58,227,982 | -80,000 | 0.17% | 36,683,629 |
| 2022-02-25 | 2022-02-23 | 0.650 | 58,307,982 | -20,000 | 0.17% | 37,900,188 |
| 2022-02-24 | 2022-02-22 | 0.650 | 58,327,982 | -30,000 | 0.17% | 37,913,188 |
| 2022-02-22 | 2022-02-18 | 0.650 | 58,357,982 | +100,000 | 0.17% | 37,932,688 |
| 2022-02-21 | 2022-02-17 | 0.660 | 58,257,982 | -150,000 | 0.17% | 38,450,268 |
| 2022-02-18 | 2022-02-16 | 0.650 | 58,407,982 | +10,000 | 0.17% | 37,965,188 |
| 2022-02-17 | 2022-02-15 | 0.650 | 58,397,982 | +20,000 | 0.17% | 37,958,688 |
| 2022-02-16 | 2022-02-14 | 0.670 | 58,377,982 | +236,000 | 0.17% | 39,113,248 |
| 2022-02-15 | 2022-02-11 | 0.660 | 58,141,982 | -50,000 | 0.17% | 38,373,708 |
| 2022-02-11 | 2022-02-09 | 0.620 | 58,191,982 | -198,000 | 0.17% | 36,079,029 |
| 2022-02-10 | 2022-02-08 | 0.600 | 58,389,982 | -160,000 | 0.17% | 35,033,989 |
| 2022-02-09 | 2022-02-07 | 0.590 | 58,549,982 | +170,000 | 0.17% | 34,544,489 |
| 2022-02-08 | 2022-02-04 | 0.540 | 58,379,982 | +98,000 | 0.17% | 31,525,190 |
| 2022-02-07 | 2022-01-31 | 0.530 | 58,281,982 | +261,000 | 0.17% | 30,889,450 |
| 2022-02-04 | 2022-01-27 | 0.610 | 58,020,982 | +316,000 | 0.17% | 35,392,799 |
| 2022-01-28 | 2022-01-26 | 0.660 | 57,704,982 | -40,000 | 0.17% | 38,085,288 |
| 2022-01-27 | 2022-01-25 | 0.660 | 57,744,982 | -9,000 | 0.17% | 38,111,688 |
| 2022-01-26 | 2022-01-24 | 0.680 | 57,753,982 | -514,000 | 0.17% | 39,272,708 |
| 2022-01-25 | 2022-01-21 | 0.660 | 58,267,982 | -10,000 | 0.17% | 38,456,868 |
| 2022-01-24 | 2022-01-20 | 0.660 | 58,277,982 | +18,000 | 0.17% | 38,463,468 |
| 2022-01-19 | 2022-01-17 | 0.660 | 58,259,982 | -4,000 | 0.17% | 38,451,588 |
| 2022-01-14 | 2022-01-12 | 0.660 | 58,263,982 | +250,000 | 0.17% | 38,454,228 |
| 2022-01-13 | 2022-01-11 | 0.640 | 58,013,982 | +70,000 | 0.17% | 37,128,948 |
| 2022-01-12 | 2022-01-10 | 0.660 | 57,943,982 | -40,000 | 0.17% | 38,243,028 |
| 2022-01-11 | 2022-01-07 | 0.660 | 57,983,982 | -40,000 | 0.17% | 38,269,428 |
| 2022-01-10 | 2022-01-06 | 0.660 | 58,023,982 | -444,000 | 0.17% | 38,295,828 |
| 2022-01-07 | 2022-01-05 | 0.660 | 58,467,982 | +130,000 | 0.17% | 38,588,868 |
| 2022-01-06 | 2022-01-04 | 0.670 | 58,337,982 | +200,000 | 0.17% | 39,086,448 |
| 2022-01-05 | 2022-01-03 | 0.670 | 58,137,982 | -9,000 | 0.17% | 38,952,448 |
| 2022-01-04 | 2021-12-31 | 0.660 | 58,146,982 | +40,000 | 0.17% | 38,377,008 |
| 2022-01-03 | 2021-12-29 | 0.670 | 58,106,982 | -48,000 | 0.17% | 38,931,678 |
| 2021-12-30 | 2021-12-28 | 0.680 | 58,154,982 | +100,000 | 0.17% | 39,545,388 |
| 2021-12-29 | 2021-12-24 | 0.660 | 58,054,982 | +125,000 | 0.17% | 38,316,288 |
| 2021-12-23 | 2021-12-21 | 0.670 | 57,929,982 | -4,000 | 0.17% | 38,813,088 |
| 2021-12-22 | 2021-12-20 | 0.660 | 57,933,982 | -300,000 | 0.17% | 38,236,428 |
| 2021-12-20 | 2021-12-16 | 0.670 | 58,233,982 | +30,000 | 0.17% | 39,016,768 |
| 2021-12-17 | 2021-12-15 | 0.660 | 58,203,982 | +79,000 | 0.17% | 38,414,628 |
| 2021-12-16 | 2021-12-14 | 0.670 | 58,124,982 | -210,000 | 0.17% | 38,943,738 |
| 2021-12-15 | 2021-12-13 | 0.680 | 58,334,982 | +298,000 | 0.17% | 39,667,788 |
| 2021-12-14 | 2021-12-10 | 0.710 | 58,036,982 | +3,000 | 0.17% | 41,206,257 |
| 2021-12-13 | 2021-12-09 | 0.720 | 58,033,982 | +22,000 | 0.17% | 41,784,467 |
| 2021-12-10 | 2021-12-08 | 0.670 | 58,011,982 | +1,000 | 0.17% | 38,868,028 |
| 2021-12-09 | 2021-12-07 | 0.680 | 58,010,982 | -60,000 | 0.17% | 39,447,468 |
| 2021-12-08 | 2021-12-06 | 0.670 | 58,070,982 | -40,000 | 0.17% | 38,907,558 |
| 2021-12-07 | 2021-12-03 | 0.670 | 58,110,982 | -82,000 | 0.17% | 38,934,358 |
| 2021-12-06 | 2021-12-02 | 0.670 | 58,192,982 | -60,000 | 0.17% | 38,989,298 |
| 2021-12-03 | 2021-12-01 | 0.680 | 58,252,982 | -7,000 | 0.17% | 39,612,028 |
| 2021-12-02 | 2021-11-30 | 0.680 | 58,259,982 | +80,000 | 0.17% | 39,616,788 |
| 2021-12-01 | 2021-11-29 | 0.670 | 58,179,982 | +300,000 | 0.17% | 38,980,588 |
| 2021-11-30 | 2021-11-26 | 0.690 | 57,879,982 | +80,000 | 0.17% | 39,937,188 |
| 2021-11-29 | 2021-11-25 | 0.720 | 57,799,982 | -100,000 | 0.17% | 41,615,987 |
| 2021-11-26 | 2021-11-24 | 0.720 | 57,899,982 | -130,000 | 0.17% | 41,687,987 |
| 2021-11-25 | 2021-11-23 | 0.700 | 58,029,982 | -30,000 | 0.17% | 40,620,987 |
| 2021-11-24 | 2021-11-22 | 0.700 | 58,059,982 | +142,000 | 0.17% | 40,641,987 |
| 2021-11-23 | 2021-11-19 | 0.700 | 57,917,982 | +430,000 | 0.17% | 40,542,587 |
| 2021-11-22 | 2021-11-18 | 0.720 | 57,487,982 | +180,000 | 0.17% | 41,391,347 |
| 2021-11-19 | 2021-11-17 | 0.750 | 57,307,982 | -33,000 | 0.17% | 42,980,986 |
| 2021-11-18 | 2021-11-16 | 0.750 | 57,340,982 | +70,000 | 0.17% | 43,005,736 |
| 2021-11-17 | 2021-11-15 | 0.750 | 57,270,982 | +69,000 | 0.17% | 42,953,236 |
| 2021-11-16 | 2021-11-12 | 0.760 | 57,201,982 | -20,000 | 0.17% | 43,473,506 |
| 2021-11-15 | 2021-11-11 | 0.770 | 57,221,982 | -45,000 | 0.17% | 44,060,926 |
| 2021-11-12 | 2021-11-10 | 0.750 | 57,266,982 | +20,000 | 0.17% | 42,950,236 |
| 2021-11-11 | 2021-11-09 | 0.730 | 57,246,982 | +76,000 | 0.17% | 41,790,297 |
| 2021-11-10 | 2021-11-08 | 0.750 | 57,170,982 | +20,000 | 0.17% | 42,878,236 |
| 2021-11-09 | 2021-11-05 | 0.740 | 57,150,982 | +40,000 | 0.17% | 42,291,727 |
| 2021-11-08 | 2021-11-04 | 0.760 | 57,110,982 | +174,000 | 0.17% | 43,404,346 |
| 2021-11-03 | 2021-11-01 | 0.780 | 56,936,982 | +50,000 | 0.17% | 44,410,846 |
| 2021-11-01 | 2021-10-28 | 0.800 | 56,886,982 | -90,000 | 0.17% | 45,509,586 |
| 2021-10-29 | 2021-10-27 | 0.800 | 56,976,982 | -19,000 | 0.17% | 45,581,586 |
| 2021-10-28 | 2021-10-26 | 0.810 | 56,995,982 | +37,000 | 0.17% | 46,166,745 |
| 2021-10-27 | 2021-10-25 | 0.840 | 56,958,982 | -140,000 | 0.17% | 47,845,545 |
| 2021-10-26 | 2021-10-22 | 0.850 | 57,098,982 | -35,000 | 0.17% | 48,534,135 |
| 2021-10-25 | 2021-10-21 | 0.860 | 57,133,982 | -2,010,000 | 0.17% | 49,135,225 |
| 2021-10-22 | 2021-10-20 | 0.850 | 59,143,982 | -10,000 | 0.18% | 50,272,385 |
| 2021-10-21 | 2021-10-19 | 0.840 | 59,153,982 | -130,000 | 0.18% | 49,689,345 |
| 2021-10-20 | 2021-10-18 | 0.810 | 59,283,982 | -880,000 | 0.18% | 48,020,025 |
| 2021-10-19 | 2021-10-15 | 0.830 | 60,163,982 | +250,000 | 0.18% | 49,936,105 |
| 2021-10-18 | 2021-10-12 | 0.870 | 59,913,982 | +604,000 | 0.18% | 52,125,164 |
| 2021-10-15 | 2021-10-11 | 0.860 | 59,309,982 | -93,000 | 0.18% | 51,006,585 |
| 2021-10-12 | 2021-10-08 | 0.790 | 59,402,982 | -15,000 | 0.18% | 46,928,356 |
| 2021-10-08 | 2021-10-06 | 0.760 | 59,417,982 | -200,000 | 0.18% | 45,157,666 |
| 2021-10-07 | 2021-10-05 | 0.740 | 59,617,982 | -150,000 | 0.18% | 44,117,307 |
| 2021-10-04 | 2021-09-29 | 0.740 | 59,767,982 | +50,000 | 0.18% | 44,228,307 |
| 2021-09-30 | 2021-09-28 | 0.750 | 59,717,982 | +149,000 | 0.18% | 44,788,486 |
| 2021-09-28 | 2021-09-24 | 0.720 | 59,568,982 | +10,000 | 0.18% | 42,889,667 |
| 2021-09-27 | 2021-09-23 | 0.730 | 59,558,982 | -74,000 | 0.18% | 43,478,057 |
| 2021-09-24 | 2021-09-21 | 0.700 | 59,632,982 | -27,000 | 0.25% | 41,743,087 |
| 2021-09-23 | 2021-09-20 | 0.680 | 59,659,982 | +100,000 | 0.25% | 40,568,788 |
| 2021-09-21 | 2021-09-17 | 0.750 | 59,559,982 | +90,000 | 0.25% | 44,669,986 |
| 2021-09-20 | 2021-09-16 | 0.720 | 59,469,982 | +302,000 | 0.25% | 42,818,387 |
| 2021-09-17 | 2021-09-15 | 0.760 | 59,167,982 | +75,000 | 0.25% | 44,967,666 |
| 2021-09-16 | 2021-09-14 | 0.790 | 59,092,982 | -10,000 | 0.25% | 46,683,456 |
| 2021-09-15 | 2021-09-13 | 0.820 | 59,102,982 | -120,000 | 0.25% | 48,464,445 |
| 2021-09-14 | 2021-09-10 | 0.830 | 59,222,982 | +40,000 | 0.25% | 49,155,075 |
| 2021-09-13 | 2021-09-09 | 0.810 | 59,182,982 | +46,000 | 0.25% | 47,938,215 |
| 2021-09-10 | 2021-09-08 | 0.850 | 59,136,982 | -120,000 | 0.25% | 50,266,435 |
| 2021-09-09 | 2021-09-07 | 0.840 | 59,256,982 | -29,000 | 0.25% | 49,775,865 |
| 2021-09-08 | 2021-09-06 | 0.860 | 59,285,982 | +100,000 | 0.25% | 50,985,945 |
| 2021-09-07 | 2021-09-03 | 0.880 | 59,185,982 | +102,000 | 0.25% | 52,083,664 |
| 2021-09-06 | 2021-09-02 | 0.900 | 59,083,982 | -46,000 | 0.25% | 53,175,584 |
| 2021-09-03 | 2021-09-01 | 0.850 | 59,129,982 | -3,000 | 0.25% | 50,260,485 |
| 2021-09-02 | 2021-08-31 | 0.840 | 59,132,982 | -1,032,000 | 0.25% | 49,671,705 |
| 2021-09-01 | 2021-08-30 | 0.820 | 60,164,982 | -10,000 | 0.25% | 49,335,285 |
| 2021-08-31 | 2021-08-27 | 0.800 | 60,174,982 | -10,000 | 0.25% | 48,139,986 |
| 2021-08-30 | 2021-08-26 | 0.830 | 60,184,982 | -60,000 | 0.25% | 49,953,535 |
| 2021-08-27 | 2021-08-25 | 0.820 | 60,244,982 | -165,000 | 0.25% | 49,400,885 |
| 2021-08-26 | 2021-08-24 | 0.800 | 60,409,982 | -210,000 | 0.25% | 48,327,986 |
| 2021-08-25 | 2021-08-23 | 0.770 | 60,619,982 | +20,000 | 0.25% | 46,677,386 |
| 2021-08-24 | 2021-08-20 | 0.750 | 60,599,982 | -244,000 | 0.25% | 45,449,986 |
| 2021-08-23 | 2021-08-19 | 0.780 | 60,843,982 | +365,000 | 0.26% | 47,458,306 |
| 2021-08-20 | 2021-08-18 | 0.790 | 60,478,982 | +5,000 | 0.25% | 47,778,396 |
| 2021-08-18 | 2021-08-16 | 0.830 | 60,473,982 | -208,000 | 0.25% | 50,193,405 |
| 2021-08-17 | 2021-08-13 | 0.830 | 60,681,982 | +5,000 | 0.25% | 50,366,045 |
| 2021-08-16 | 2021-08-12 | 0.850 | 60,676,982 | -70,000 | 0.25% | 51,575,435 |
| 2021-08-13 | 2021-08-11 | 0.860 | 60,746,982 | -160,000 | 0.25% | 52,242,405 |
| 2021-08-12 | 2021-08-10 | 0.840 | 60,906,982 | -56,000 | 0.26% | 51,161,865 |
| 2021-08-10 | 2021-08-06 | 0.840 | 60,962,982 | -148,000 | 0.26% | 51,208,905 |
| 2021-08-09 | 2021-08-05 | 0.830 | 61,110,982 | -130,000 | 0.26% | 50,722,115 |
| 2021-08-06 | 2021-08-04 | 0.840 | 61,240,982 | +232,000 | 0.26% | 51,442,425 |
| 2021-08-05 | 2021-08-03 | 0.840 | 61,008,982 | +258,000 | 0.26% | 51,247,545 |
| 2021-08-04 | 2021-08-02 | 0.880 | 60,750,982 | -3,735,000 | 0.25% | 53,460,864 |
| 2021-08-03 | 2021-07-30 | 0.850 | 64,485,982 | +10,000 | 0.27% | 54,813,085 |
| 2021-08-02 | 2021-07-29 | 0.880 | 64,475,982 | -305,000 | 0.27% | 56,738,864 |
| 2021-07-30 | 2021-07-28 | 0.860 | 64,780,982 | -235,000 | 0.27% | 55,711,645 |
| 2021-07-29 | 2021-07-27 | 0.790 | 65,015,982 | +685,000 | 0.27% | 51,362,626 |
| 2021-07-28 | 2021-07-26 | 0.880 | 64,330,982 | +77,000 | 0.27% | 56,611,264 |
| 2021-07-27 | 2021-07-23 | 0.950 | 64,253,982 | -1,873,000 | 0.27% | 61,041,283 |
| 2021-07-26 | 2021-07-22 | 0.910 | 66,126,982 | -162,000 | 0.28% | 60,175,554 |
| 2021-07-23 | 2021-07-21 | 0.880 | 66,288,982 | -23,000 | 0.28% | 58,334,304 |
| 2021-07-22 | 2021-07-20 | 0.870 | 66,311,982 | +420,000 | 0.28% | 57,691,424 |
| 2021-07-21 | 2021-07-19 | 0.900 | 65,891,982 | -60,000 | 0.28% | 59,302,784 |
| 2021-07-20 | 2021-07-16 | 0.940 | 65,951,982 | -120,000 | 0.28% | 61,994,863 |
| 2021-07-19 | 2021-07-15 | 0.920 | 66,071,982 | +33,000 | 0.28% | 60,786,223 |
| 2021-07-16 | 2021-07-14 | 0.950 | 66,038,982 | +50,000 | 0.28% | 62,737,033 |
| 2021-07-15 | 2021-07-13 | 0.960 | 65,988,982 | -47,000 | 0.28% | 63,349,423 |
| 2021-07-14 | 2021-07-12 | 0.950 | 66,035,982 | +166,000 | 0.28% | 62,734,183 |
| 2021-07-13 | 2021-07-09 | 0.950 | 65,869,982 | -112,000 | 0.28% | 62,576,483 |
| 2021-07-12 | 2021-07-08 | 0.900 | 65,981,982 | -408,000 | 0.28% | 59,383,784 |
| 2021-07-09 | 2021-07-07 | 0.960 | 66,389,982 | -30,000 | 0.28% | 63,734,383 |
| 2021-07-08 | 2021-07-06 | 0.980 | 66,419,982 | -48,000 | 0.28% | 65,091,582 |
| 2021-07-07 | 2021-07-05 | 0.970 | 66,467,982 | +18,000 | 0.28% | 64,473,943 |
| 2021-07-06 | 2021-07-02 | 0.990 | 66,449,982 | -15,000 | 0.28% | 65,785,482 |
| 2021-07-05 | 2021-06-30 | 1.000 | 66,464,982 | +175,000 | 0.28% | 66,464,982 |
| 2021-07-02 | 2021-06-29 | 1.000 | 66,289,982 | +68,000 | 0.28% | 66,289,982 |
| 2021-06-30 | 2021-06-28 | 1.020 | 66,221,982 | -471,000 | 0.28% | 67,546,422 |
| 2021-06-29 | 2021-06-25 | 1.020 | 66,692,982 | +158,000 | 0.28% | 68,026,842 |
| 2021-06-28 | 2021-06-24 | 1.060 | 66,534,982 | -120,000 | 0.28% | 70,527,081 |
| 2021-06-25 | 2021-06-23 | 1.200 | 66,654,982 | +26,000 | 0.28% | 79,985,978 |
| 2021-06-24 | 2021-06-22 | 1.200 | 66,628,982 | +60,000 | 0.28% | 79,954,778 |
| 2021-06-23 | 2021-06-21 | 1.210 | 66,568,982 | -483,000 | 0.28% | 80,548,468 |
| 2021-06-22 | 2021-06-18 | 1.210 | 67,051,982 | -83,000 | 0.28% | 81,132,898 |
| 2021-06-21 | 2021-06-17 | 1.210 | 67,134,982 | -195,000 | 0.28% | 81,233,328 |
| 2021-06-18 | 2021-06-16 | 1.210 | 67,329,982 | -90,000 | 0.28% | 81,469,278 |
| 2021-06-17 | 2021-06-15 | 1.220 | 67,419,982 | +370,000 | 0.28% | 82,252,378 |
| 2021-06-16 | 2021-06-11 | 1.250 | 67,049,982 | -135,000 | 0.28% | 83,812,478 |
| 2021-06-15 | 2021-06-10 | 1.240 | 67,184,982 | -163,000 | 0.28% | 83,309,378 |
| 2021-06-11 | 2021-06-09 | 1.220 | 67,347,982 | -94,000 | 0.28% | 82,164,538 |
| 2021-06-10 | 2021-06-08 | 1.210 | 67,441,982 | -46,000 | 0.28% | 81,604,798 |
| 2021-06-09 | 2021-06-07 | 1.200 | 67,487,982 | +95,000 | 0.28% | 80,985,578 |
| 2021-06-08 | 2021-06-04 | 1.230 | 67,392,982 | -74,000 | 0.28% | 82,893,368 |
| 2021-06-07 | 2021-06-03 | 1.230 | 67,466,982 | +50,000 | 0.28% | 82,984,388 |
| 2021-06-04 | 2021-06-02 | 1.200 | 67,416,982 | +11,000 | 0.28% | 80,900,378 |
| 2021-06-03 | 2021-06-01 | 1.210 | 67,405,982 | +119,000 | 0.28% | 81,561,238 |
| 2021-06-02 | 2021-05-31 | 1.240 | 67,286,982 | +2,954,000 | 0.28% | 83,435,858 |
| 2021-06-01 | 2021-05-28 | 1.280 | 64,332,982 | -157,000 | 0.27% | 82,346,217 |
| 2021-05-31 | 2021-05-27 | 1.190 | 64,489,982 | -219,000 | 0.27% | 76,743,079 |
| 2021-05-28 | 2021-05-26 | 1.170 | 64,708,982 | +206,000 | 0.27% | 75,709,509 |
| 2021-05-27 | 2021-05-25 | 1.200 | 64,502,982 | -100,000 | 0.27% | 77,403,578 |
| 2021-05-26 | 2021-05-24 | 1.180 | 64,602,982 | -122,000 | 0.27% | 76,231,519 |
| 2021-05-25 | 2021-05-21 | 1.180 | 64,724,982 | -467,000 | 0.27% | 76,375,479 |
| 2021-05-24 | 2021-05-20 | 1.200 | 65,191,982 | +160,000 | 0.27% | 78,230,378 |
| 2021-05-21 | 2021-05-18 | 1.240 | 65,031,982 | +4,000 | 0.27% | 80,639,658 |
| 2021-05-20 | 2021-05-17 | 1.200 | 65,027,982 | -260,000 | 0.27% | 78,033,578 |
| 2021-05-18 | 2021-05-14 | 1.200 | 65,287,982 | +31,000 | 0.27% | 78,345,578 |
| 2021-05-14 | 2021-05-12 | 1.220 | 65,256,982 | -80,000 | 0.27% | 79,613,518 |
| 2021-05-13 | 2021-05-11 | 1.210 | 65,336,982 | -485,000 | 0.27% | 79,057,748 |
| 2021-05-12 | 2021-05-10 | 1.240 | 65,821,982 | +175,000 | 0.28% | 81,619,258 |
| 2021-05-11 | 2021-05-07 | 1.240 | 65,646,982 | -222,000 | 0.28% | 81,402,258 |
| 2021-05-10 | 2021-05-06 | 1.250 | 65,868,982 | -40,000 | 0.28% | 82,336,228 |
| 2021-05-07 | 2021-05-05 | 1.250 | 65,908,982 | -20,000 | 0.28% | 82,386,228 |
| 2021-05-06 | 2021-05-04 | 1.250 | 65,928,982 | -1,480,000 | 0.28% | 82,411,228 |
| 2021-05-05 | 2021-05-03 | 1.230 | 67,408,982 | -47,000 | 0.28% | 82,913,048 |
| 2021-05-04 | 2021-04-30 | 1.280 | 67,455,982 | -196,000 | 0.28% | 86,343,657 |
| 2021-05-03 | 2021-04-29 | 1.300 | 67,651,982 | +440,000 | 0.28% | 87,947,577 |
| 2021-04-30 | 2021-04-28 | 1.320 | 67,211,982 | +536,000 | 0.28% | 88,719,816 |
| 2021-04-29 | 2021-04-27 | 1.330 | 66,675,982 | -702,000 | 0.28% | 88,679,056 |
| 2021-04-28 | 2021-04-26 | 1.290 | 67,377,982 | +182,000 | 0.28% | 86,917,597 |
| 2021-04-27 | 2021-04-23 | 1.310 | 67,195,982 | -110,000 | 0.28% | 88,026,736 |
| 2021-04-26 | 2021-04-22 | 1.320 | 67,305,982 | +490,000 | 0.28% | 88,843,896 |
| 2021-04-23 | 2021-04-21 | 1.330 | 66,815,982 | +105,000 | 0.28% | 88,865,256 |
| 2021-04-22 | 2021-04-20 | 1.360 | 66,710,982 | -2,168,000 | 0.28% | 90,726,936 |
| 2021-04-21 | 2021-04-19 | 1.350 | 68,878,982 | +124,000 | 0.29% | 92,986,626 |
| 2021-04-20 | 2021-04-16 | 1.360 | 68,754,982 | +21,000 | 0.29% | 93,506,776 |
| 2021-04-19 | 2021-04-15 | 1.330 | 68,733,982 | -572,000 | 0.29% | 91,416,196 |
| 2021-04-16 | 2021-04-14 | 1.330 | 69,305,982 | -251,000 | 0.29% | 92,176,956 |
| 2021-04-15 | 2021-04-13 | 1.310 | 69,556,982 | -466,000 | 0.29% | 91,119,646 |
| 2021-04-14 | 2021-04-12 | 1.310 | 70,022,982 | -1,296,000 | 0.29% | 91,730,106 |
| 2021-04-13 | 2021-04-09 | 1.410 | 71,318,982 | -1,997,000 | 0.30% | 100,559,765 |
| 2021-04-12 | 2021-04-08 | 1.480 | 73,315,982 | +3,442,000 | 0.31% | 108,507,653 |
| 2021-04-09 | 2021-04-07 | 1.670 | 69,873,982 | +165,000 | 0.29% | 116,689,550 |
| 2021-04-08 | 2021-04-01 | 1.510 | 69,708,982 | -64,000 | 0.29% | 105,260,563 |
| 2021-04-07 | 2021-03-31 | 1.440 | 69,772,982 | -39,000 | 0.29% | 100,473,094 |
| 2021-04-01 | 2021-03-30 | 1.440 | 69,811,982 | +260,000 | 0.29% | 100,529,254 |
| 2021-03-31 | 2021-03-29 | 1.410 | 69,551,982 | -16,000 | 0.29% | 98,068,295 |
| 2021-03-30 | 2021-03-26 | 1.450 | 69,567,982 | -105,000 | 0.29% | 100,873,574 |
| 2021-03-29 | 2021-03-25 | 1.370 | 69,672,982 | -248,000 | 0.29% | 95,451,985 |
| 2021-03-26 | 2021-03-24 | 1.420 | 69,920,982 | -290,000 | 0.29% | 99,287,794 |
| 2021-03-25 | 2021-03-23 | 1.470 | 70,210,982 | +641,000 | 0.29% | 103,210,144 |
| 2021-03-24 | 2021-03-22 | 1.580 | 69,569,982 | +91,000 | 0.29% | 109,920,572 |
| 2021-03-23 | 2021-03-19 | 1.620 | 69,478,982 | +241,000 | 0.29% | 112,555,951 |
| 2021-03-22 | 2021-03-18 | 1.640 | 69,237,982 | +523,000 | 0.29% | 113,550,290 |
| 2021-03-19 | 2021-03-17 | 1.650 | 68,714,982 | -797,000 | 0.29% | 113,379,720 |
| 2021-03-18 | 2021-03-16 | 1.600 | 69,511,982 | -305,000 | 0.29% | 111,219,171 |
| 2021-03-17 | 2021-03-15 | 1.550 | 69,816,982 | +274,000 | 0.29% | 108,216,322 |
| 2021-03-16 | 2021-03-12 | 1.550 | 69,542,982 | +349,000 | 0.29% | 107,791,622 |
| 2021-03-15 | 2021-03-11 | 1.630 | 69,193,982 | -859,000 | 0.29% | 112,786,191 |
| 2021-03-12 | 2021-03-10 | 1.500 | 70,052,982 | +821,000 | 0.29% | 105,079,473 |
| 2021-03-11 | 2021-03-09 | 1.560 | 69,231,982 | +936,000 | 0.29% | 108,001,892 |
| 2021-03-10 | 2021-03-08 | 1.500 | 68,295,982 | +169,000 | 0.29% | 102,443,973 |
| 2021-03-09 | 2021-03-05 | 1.740 | 68,126,982 | +379,000 | 0.29% | 118,540,949 |
| 2021-03-08 | 2021-03-04 | 1.870 | 67,747,982 | +683,000 | 0.31% | 126,688,726 |
| 2021-03-05 | 2021-03-03 | 1.960 | 67,064,982 | -553,000 | 0.31% | 131,447,365 |
| 2021-03-04 | 2021-03-02 | 1.880 | 67,617,982 | +5,859,000 | 0.31% | 127,121,806 |
| 2021-03-03 | 2021-03-01 | 2.320 | 61,758,982 | +212,000 | 0.29% | 143,280,838 |
| 2021-03-02 | 2021-02-26 | 2.280 | 61,546,982 | -262,000 | 0.29% | 140,327,119 |
| 2021-03-01 | 2021-02-25 | 2.380 | 61,808,982 | +1,027,000 | 0.29% | 147,105,377 |
| 2021-02-26 | 2021-02-24 | 2.070 | 60,781,982 | +432,000 | 0.28% | 125,818,703 |
| 2021-02-25 | 2021-02-23 | 2.040 | 60,349,982 | -126,000 | 0.28% | 123,113,963 |
| 2021-02-24 | 2021-02-22 | 1.900 | 60,475,982 | +62,000 | 0.28% | 114,904,366 |
| 2021-02-23 | 2021-02-19 | 1.960 | 60,413,982 | -365,000 | 0.28% | 118,411,405 |
| 2021-02-22 | 2021-02-18 | 1.660 | 60,778,982 | +1,469,000 | 0.28% | 100,893,110 |
| 2021-02-19 | 2021-02-17 | 1.940 | 59,309,982 | -7,384,000 | 0.28% | 115,061,365 |
| 2021-02-18 | 2021-02-16 | 2.250 | 66,693,982 | -1,919,000 | 0.31% | 150,061,460 |
| 2021-02-17 | 2021-02-11 | 1.680 | 68,612,982 | +552,000 | 0.32% | 115,269,810 |
| 2021-02-16 | 2021-02-09 | 1.440 | 68,060,982 | -748,000 | 0.32% | 98,007,814 |
| 2021-02-10 | 2021-02-08 | 1.380 | 68,808,982 | -80,000 | 0.32% | 94,956,395 |
| 2021-02-09 | 2021-02-05 | 1.370 | 68,888,982 | +2,585,000 | 0.32% | 94,377,905 |
| 2021-02-08 | 2021-02-04 | 1.400 | 66,303,982 | -645,000 | 0.31% | 92,825,575 |
| 2021-02-05 | 2021-02-03 | 1.400 | 66,948,982 | -3,203,000 | 0.31% | 93,728,575 |
| 2021-02-04 | 2021-02-02 | 1.330 | 70,151,982 | +1,586,000 | 0.33% | 93,302,136 |
| 2021-02-03 | 2021-02-01 | 1.330 | 68,565,982 | -491,000 | 0.32% | 91,192,756 |
| 2021-02-02 | 2021-01-29 | 1.250 | 69,056,982 | -1,222,000 | 0.32% | 86,321,228 |
| 2021-02-01 | 2021-01-28 | 1.220 | 70,278,982 | +116,000 | 0.33% | 85,740,358 |
| 2021-01-29 | 2021-01-27 | 1.150 | 70,162,982 | -1,125,000 | 0.33% | 80,687,429 |
| 2021-01-28 | 2021-01-26 | 1.160 | 71,287,982 | +2,729,000 | 0.33% | 82,694,059 |
| 2021-01-27 | 2021-01-25 | 1.230 | 68,558,982 | -1,906,000 | 0.32% | 84,327,548 |
| 2021-01-26 | 2021-01-22 | 1.180 | 70,464,982 | +2,735,000 | 0.33% | 83,148,679 |
| 2021-01-25 | 2021-01-21 | 1.240 | 67,729,982 | +2,317,256 | 0.31% | 83,985,178 |
| 2021-01-22 | 2021-01-20 | 1.320 | 65,412,726 | -1,461,000 | 0.30% | 86,344,798 |
| 2021-01-21 | 2021-01-19 | 1.240 | 66,873,726 | +54,000 | 0.31% | 82,923,420 |
| 2021-01-20 | 2021-01-18 | 1.180 | 66,819,726 | +7,596,000 | 0.31% | 78,847,277 |
| 2021-01-19 | 2021-01-15 | 1.080 | 59,223,726 | -220,000 | 0.27% | 63,961,624 |
| 2021-01-18 | 2021-01-14 | 1.030 | 59,443,726 | +606,000 | 0.28% | 61,227,038 |
| 2021-01-15 | 2021-01-13 | 1.070 | 58,837,726 | +1,058,000 | 0.27% | 62,956,367 |
| 2021-01-14 | 2021-01-12 | 0.960 | 57,779,726 | -244,000 | 0.27% | 55,468,537 |
| 2021-01-13 | 2021-01-11 | 0.930 | 58,023,726 | -20,000 | 0.27% | 53,962,065 |
| 2021-01-12 | 2021-01-08 | 0.940 | 58,043,726 | -3,000 | 0.27% | 54,561,102 |
| 2021-01-11 | 2021-01-07 | 0.920 | 58,046,726 | +59,000 | 0.27% | 53,402,988 |
| 2021-01-08 | 2021-01-06 | 0.950 | 57,987,726 | +50,000 | 0.27% | 55,088,340 |
| 2021-01-07 | 2021-01-05 | 0.950 | 57,937,726 | +50,000 | 0.27% | 55,040,840 |
| 2021-01-06 | 2021-01-04 | 0.960 | 57,887,726 | -222,000 | 0.27% | 55,572,217 |
| 2021-01-05 | 2020-12-31 | 0.930 | 58,109,726 | +49,000 | 0.27% | 54,042,045 |
| 2021-01-04 | 2020-12-29 | 0.910 | 58,060,726 | -269,000 | 0.27% | 52,835,261 |
| 2020-12-30 | 2020-12-28 | 0.910 | 58,329,726 | +5,000 | 0.27% | 53,080,051 |
| 2020-12-29 | 2020-12-24 | 0.910 | 58,324,726 | -59,000 | 0.27% | 53,075,501 |
| 2020-12-28 | 2020-12-22 | 0.920 | 58,383,726 | -691,000 | 0.27% | 53,713,028 |
| 2020-12-23 | 2020-12-21 | 0.940 | 59,074,726 | +160,000 | 0.27% | 55,530,242 |
| 2020-12-22 | 2020-12-18 | 0.970 | 58,914,726 | +520,000 | 0.27% | 57,147,284 |
| 2020-12-21 | 2020-12-17 | 0.950 | 58,394,726 | -260,000 | 0.27% | 55,474,990 |
| 2020-12-18 | 2020-12-16 | 0.920 | 58,654,726 | +100,000 | 0.27% | 53,962,348 |
| 2020-12-17 | 2020-12-15 | 0.940 | 58,554,726 | +451,000 | 0.27% | 55,041,442 |
| 2020-12-16 | 2020-12-14 | 0.960 | 58,103,726 | +300,000 | 0.27% | 55,779,577 |
| 2020-12-15 | 2020-12-11 | 0.920 | 57,803,726 | +137,000 | 0.27% | 53,179,428 |
| 2020-12-11 | 2020-12-09 | 0.870 | 57,666,726 | +5,000 | 0.27% | 50,170,052 |
| 2020-12-10 | 2020-12-08 | 0.870 | 57,661,726 | -270,000 | 0.27% | 50,165,702 |
| 2020-12-09 | 2020-12-07 | 0.870 | 57,931,726 | +126,000 | 0.27% | 50,400,602 |
| 2020-12-08 | 2020-12-04 | 0.880 | 57,805,726 | -28,000 | 0.27% | 50,869,039 |
| 2020-12-04 | 2020-12-02 | 0.890 | 57,833,726 | +56,000 | 0.27% | 51,472,016 |
| 2020-12-02 | 2020-11-30 | 0.920 | 57,777,726 | -93,000 | 0.27% | 53,155,508 |
| 2020-12-01 | 2020-11-27 | 0.890 | 57,870,726 | +19,000 | 0.27% | 51,504,946 |
| 2020-11-27 | 2020-11-25 | 0.890 | 57,851,726 | -30,000 | 0.27% | 51,488,036 |
| 2020-11-25 | 2020-11-23 | 0.910 | 57,881,726 | -19,000 | 0.27% | 52,672,371 |
| 2020-11-24 | 2020-11-20 | 0.930 | 57,900,726 | +20,000 | 0.27% | 53,847,675 |
| 2020-11-23 | 2020-11-19 | 0.930 | 57,880,726 | +62,000 | 0.27% | 53,829,075 |
| 2020-11-19 | 2020-11-17 | 0.910 | 57,818,726 | -30,000 | 0.27% | 52,615,041 |
| 2020-11-18 | 2020-11-16 | 0.920 | 57,848,726 | +33,000 | 0.27% | 53,220,828 |
| 2020-11-16 | 2020-11-12 | 0.930 | 57,815,726 | -306,000 | 0.27% | 53,768,625 |
| 2020-11-13 | 2020-11-11 | 0.940 | 58,121,726 | -16,000 | 0.27% | 54,634,422 |
| 2020-11-12 | 2020-11-10 | 0.940 | 58,137,726 | +10,000 | 0.27% | 54,649,462 |
| 2020-11-11 | 2020-11-09 | 0.950 | 58,127,726 | +252,000 | 0.27% | 55,221,340 |
| 2020-11-10 | 2020-11-06 | 0.960 | 57,875,726 | +50,000 | 0.27% | 55,560,697 |
| 2020-11-09 | 2020-11-05 | 0.980 | 57,825,726 | -13,000 | 0.27% | 56,669,211 |
| 2020-11-06 | 2020-11-04 | 0.920 | 57,838,726 | -8,000 | 0.27% | 53,211,628 |
| 2020-11-05 | 2020-11-03 | 0.920 | 57,846,726 | +96,541 | 0.27% | 53,218,988 |
| 2020-11-04 | 2020-11-02 | 0.890 | 57,750,185 | -8,000 | 0.27% | 51,397,665 |
| 2020-11-03 | 2020-10-30 | 0.860 | 57,758,185 | +70,000 | 0.27% | 49,672,039 |
| 2020-11-02 | 2020-10-29 | 0.930 | 57,688,185 | +70,000 | 0.27% | 53,650,012 |
| 2020-10-30 | 2020-10-28 | 0.980 | 57,618,185 | -430,000 | 0.27% | 56,465,821 |
| 2020-10-29 | 2020-10-27 | 1.030 | 58,048,185 | -20,000 | 0.27% | 59,789,631 |
| 2020-10-28 | 2020-10-23 | 1.030 | 58,068,185 | -478,000 | 0.27% | 59,810,231 |
| 2020-10-27 | 2020-10-22 | 1.040 | 58,546,185 | +20,000 | 0.27% | 60,888,032 |
| 2020-10-23 | 2020-10-21 | 1.040 | 58,526,185 | +47,000 | 0.27% | 60,867,232 |
| 2020-10-22 | 2020-10-20 | 1.030 | 58,479,185 | -9,000 | 0.27% | 60,233,561 |
| 2020-10-21 | 2020-10-19 | 1.020 | 58,488,185 | +17,663 | 0.27% | 59,657,949 |
| 2020-10-19 | 2020-10-15 | 1.010 | 58,470,522 | -30,000 | 0.27% | 59,055,227 |
| 2020-10-16 | 2020-10-14 | 1.030 | 58,500,522 | +3,000 | 0.27% | 60,255,538 |
| 2020-10-15 | 2020-10-12 | 1.060 | 58,497,522 | +102,000 | 0.27% | 62,007,373 |
| 2020-10-14 | 2020-10-09 | 1.070 | 58,395,522 | +30,000 | 0.27% | 62,483,209 |
| 2020-10-12 | 2020-10-08 | 1.110 | 58,365,522 | +70,000 | 0.27% | 64,785,729 |
| 2020-10-09 | 2020-10-07 | 1.070 | 58,295,522 | -20,000 | 0.27% | 62,376,209 |
| 2020-10-08 | 2020-10-06 | 1.060 | 58,315,522 | -70,000 | 0.27% | 61,814,453 |
| 2020-10-07 | 2020-10-05 | 1.020 | 58,385,522 | +20,000 | 0.27% | 59,553,232 |
| 2020-10-06 | 2020-09-30 | 1.020 | 58,365,522 | +60,000 | 0.27% | 59,532,832 |
| 2020-10-05 | 2020-09-29 | 1.000 | 58,305,522 | -26,000 | 0.27% | 58,305,522 |
| 2020-09-30 | 2020-09-28 | 0.990 | 58,331,522 | -90,000 | 0.27% | 57,748,207 |
| 2020-09-29 | 2020-09-25 | 0.970 | 58,421,522 | +30,000 | 0.27% | 56,668,876 |
| 2020-09-28 | 2020-09-24 | 1.000 | 58,391,522 | -60,000 | 0.27% | 58,391,522 |
| 2020-09-25 | 2020-09-23 | 1.020 | 58,451,522 | +80,000 | 0.27% | 59,620,552 |
| 2020-09-24 | 2020-09-22 | 1.030 | 58,371,522 | -500,000 | 0.27% | 60,122,668 |
| 2020-09-22 | 2020-09-18 | 1.070 | 58,871,522 | +30,000 | 0.27% | 62,992,529 |
| 2020-09-21 | 2020-09-17 | 1.050 | 58,841,522 | -331,000 | 0.27% | 61,783,598 |
| 2020-09-18 | 2020-09-16 | 1.080 | 59,172,522 | +46,000 | 0.27% | 63,906,324 |
| 2020-09-17 | 2020-09-15 | 1.030 | 59,126,522 | +20,000 | 0.27% | 60,900,318 |
| 2020-09-16 | 2020-09-14 | 1.020 | 59,106,522 | -36,000 | 0.27% | 60,288,652 |
| 2020-09-15 | 2020-09-11 | 1.010 | 59,142,522 | -120,000 | 0.27% | 59,733,947 |
| 2020-09-14 | 2020-09-10 | 1.000 | 59,262,522 | -30,000 | 0.27% | 59,262,522 |
| 2020-09-11 | 2020-09-09 | 1.000 | 59,292,522 | +120,000 | 0.28% | 59,292,522 |
| 2020-09-10 | 2020-09-08 | 1.010 | 59,172,522 | +256,000 | 0.27% | 59,764,247 |
| 2020-09-09 | 2020-09-07 | 1.050 | 58,916,522 | +110,000 | 0.27% | 61,862,348 |
| 2020-09-08 | 2020-09-04 | 1.080 | 58,806,522 | +430,000 | 0.27% | 63,511,044 |
| 2020-09-04 | 2020-09-02 | 1.120 | 58,376,522 | -140,000 | 0.27% | 65,381,705 |
| 2020-09-03 | 2020-09-01 | 1.130 | 58,516,522 | -367,000 | 0.27% | 66,123,670 |
| 2020-09-02 | 2020-08-31 | 1.110 | 58,883,522 | +37,000 | 0.27% | 65,360,709 |
| 2020-09-01 | 2020-08-28 | 1.140 | 58,846,522 | +30,000 | 0.27% | 67,085,035 |
| 2020-08-31 | 2020-08-27 | 1.150 | 58,816,522 | -47,000 | 0.27% | 67,639,000 |
| 2020-08-28 | 2020-08-26 | 1.160 | 58,863,522 | -1,120,000 | 0.27% | 68,281,686 |
| 2020-08-27 | 2020-08-25 | 1.190 | 59,983,522 | +896,000 | 0.28% | 71,380,391 |
| 2020-08-26 | 2020-08-24 | 1.230 | 59,087,522 | -64,000 | 0.27% | 72,677,652 |
| 2020-08-25 | 2020-08-21 | 1.220 | 59,151,522 | -160,000 | 0.27% | 72,164,857 |
| 2020-08-24 | 2020-08-20 | 1.230 | 59,311,522 | +175,000 | 0.28% | 72,953,172 |
| 2020-08-20 | 2020-08-18 | 1.210 | 59,136,522 | -94,000 | 0.27% | 71,555,192 |
| 2020-08-18 | 2020-08-14 | 1.190 | 59,230,522 | -932,000 | 0.27% | 70,484,321 |
| 2020-08-17 | 2020-08-13 | 1.140 | 60,162,522 | +1,129,000 | 0.28% | 68,585,275 |
| 2020-08-14 | 2020-08-12 | 1.140 | 59,033,522 | -4,602,000 | 0.27% | 67,298,215 |
| 2020-08-13 | 2020-08-11 | 1.130 | 63,635,522 | -147,000 | 0.30% | 71,908,140 |
| 2020-08-12 | 2020-08-10 | 1.140 | 63,782,522 | -90,000 | 0.30% | 72,712,075 |
| 2020-08-11 | 2020-08-07 | 1.160 | 63,872,522 | +30,000 | 0.30% | 74,092,126 |
| 2020-08-10 | 2020-08-06 | 1.190 | 63,842,522 | -630,000 | 0.30% | 75,972,601 |
| 2020-08-07 | 2020-08-05 | 1.230 | 64,472,522 | -248,000 | 0.30% | 79,301,202 |
| 2020-08-06 | 2020-08-04 | 1.250 | 64,720,522 | +535,000 | 0.30% | 80,900,652 |
| 2020-08-05 | 2020-08-03 | 1.180 | 64,185,522 | +478,000 | 0.30% | 75,738,916 |
| 2020-08-04 | 2020-07-31 | 1.120 | 63,707,522 | -201,000 | 0.30% | 71,352,425 |
| 2020-08-03 | 2020-07-30 | 1.120 | 63,908,522 | -55,000 | 0.30% | 71,577,545 |
| 2020-07-31 | 2020-07-29 | 1.140 | 63,963,522 | +196,000 | 0.30% | 72,918,415 |
| 2020-07-30 | 2020-07-28 | 1.120 | 63,767,522 | -7,000 | 0.30% | 71,419,625 |
| 2020-07-29 | 2020-07-27 | 1.110 | 63,774,522 | -6,000 | 0.30% | 70,789,719 |
| 2020-07-28 | 2020-07-24 | 1.100 | 63,780,522 | +29,000 | 0.30% | 70,158,574 |
| 2020-07-27 | 2020-07-23 | 1.160 | 63,751,522 | +180,000 | 0.30% | 73,951,766 |
| 2020-07-24 | 2020-07-22 | 1.150 | 63,571,522 | -12,000 | 0.29% | 73,107,250 |
| 2020-07-23 | 2020-07-21 | 1.160 | 63,583,522 | -66,000 | 0.29% | 73,756,886 |
| 2020-07-22 | 2020-07-20 | 1.130 | 63,649,522 | -2,310,000 | 0.30% | 71,923,960 |
| 2020-07-21 | 2020-07-17 | 1.150 | 65,959,522 | +44,000 | 0.31% | 75,853,450 |
| 2020-07-20 | 2020-07-16 | 1.140 | 65,915,522 | +1,653,000 | 0.31% | 75,143,695 |
| 2020-07-17 | 2020-07-15 | 1.150 | 64,262,522 | +142,000 | 0.30% | 73,901,900 |
| 2020-07-16 | 2020-07-14 | 1.200 | 64,120,522 | +197,000 | 0.30% | 76,944,626 |
| 2020-07-15 | 2020-07-13 | 1.240 | 63,923,522 | -55,000 | 0.30% | 79,265,167 |
| 2020-07-14 | 2020-07-10 | 1.240 | 63,978,522 | -423,000 | 0.30% | 79,333,367 |
| 2020-07-13 | 2020-07-09 | 1.290 | 64,401,522 | -345,000 | 0.30% | 83,077,963 |
| 2020-07-10 | 2020-07-08 | 1.300 | 64,746,522 | +247,000 | 0.30% | 84,170,479 |
| 2020-07-09 | 2020-07-07 | 1.250 | 64,499,522 | +837,000 | 0.30% | 80,624,402 |
| 2020-07-08 | 2020-07-06 | 1.250 | 63,662,522 | -159,000 | 0.30% | 79,578,152 |
| 2020-07-07 | 2020-07-03 | 1.270 | 63,821,522 | -218,000 | 0.30% | 81,053,333 |
| 2020-07-06 | 2020-07-02 | 1.290 | 64,039,522 | -265,000 | 0.30% | 82,610,983 |
| 2020-07-03 | 2020-06-30 | 1.290 | 64,304,522 | +336,400 | 0.30% | 82,952,833 |
| 2020-07-02 | 2020-06-29 | 1.380 | 63,968,122 | +22,555,000 | 0.30% | 88,276,008 |
| 2020-06-30 | 2020-06-26 | 1.480 | 41,413,122 | +7,960,000 | 0.19% | 61,291,421 |
| 2020-06-29 | 2020-06-24 | 1.620 | 33,453,122 | +885,541 | 0.16% | 54,194,058 |
| 2020-06-26 | 2020-06-23 | 1.380 | 32,567,581 | +876,000 | 0.15% | 44,943,262 |
| 2020-06-24 | 2020-06-22 | 1.440 | 31,691,581 | +182,200 | 0.15% | 45,635,877 |
| 2020-06-23 | 2020-06-19 | 1.350 | 31,509,381 | +572,000 | 0.15% | 42,537,664 |
| 2020-06-22 | 2020-06-18 | 1.330 | 30,937,381 | +230,000 | 0.14% | 41,146,717 |
| 2020-06-19 | 2020-06-17 | 1.360 | 30,707,381 | -570,000 | 0.14% | 41,762,038 |
| 2020-06-18 | 2020-06-16 | 1.350 | 31,277,381 | +230,000 | 0.15% | 42,224,464 |
| 2020-06-17 | 2020-06-15 | 1.320 | 31,047,381 | +151,000 | 0.14% | 40,982,543 |
| 2020-06-16 | 2020-06-12 | 1.430 | 30,896,381 | -636,000 | 0.14% | 44,181,825 |
| 2020-06-15 | 2020-06-11 | 1.320 | 31,532,381 | +157,000 | 0.15% | 41,622,743 |
| 2020-06-12 | 2020-06-10 | 1.310 | 31,375,381 | -330,000 | 0.15% | 41,101,749 |
| 2020-06-11 | 2020-06-09 | 1.400 | 31,705,381 | -350,000 | 0.15% | 44,387,533 |
| 2020-06-10 | 2020-06-08 | 1.440 | 32,055,381 | -234,000 | 0.15% | 46,159,749 |
| 2020-06-09 | 2020-06-05 | 1.310 | 32,289,381 | +267,000 | 0.15% | 42,299,089 |
| 2020-06-08 | 2020-06-04 | 1.330 | 32,022,381 | +147,000 | 0.15% | 42,589,767 |
| 2020-06-05 | 2020-06-03 | 1.270 | 31,875,381 | +455,000 | 0.15% | 40,481,734 |
| 2020-06-04 | 2020-06-02 | 1.190 | 31,420,381 | -186,000 | 0.15% | 37,390,253 |
| 2020-06-03 | 2020-06-01 | 1.000 | 31,606,381 | -90,000 | 0.15% | 31,606,381 |
| 2020-06-02 | 2020-05-29 | 0.960 | 31,696,381 | -55,000 | 0.15% | 30,428,526 |
| 2020-06-01 | 2020-05-28 | 0.910 | 31,751,381 | -216,000 | 0.15% | 28,893,757 |
| 2020-05-29 | 2020-05-27 | 0.900 | 31,967,381 | -8,000 | 0.15% | 28,770,643 |
| 2020-05-28 | 2020-05-26 | 0.900 | 31,975,381 | +8,000 | 0.15% | 28,777,843 |
| 2020-05-27 | 2020-05-25 | 0.900 | 31,967,381 | -29,541 | 0.15% | 28,770,643 |
| 2020-05-26 | 2020-05-22 | 0.900 | 31,996,922 | +84,000 | 0.15% | 28,797,230 |
| 2020-05-25 | 2020-05-21 | 0.940 | 31,912,922 | -8,000 | 0.15% | 29,998,147 |
| 2020-05-22 | 2020-05-20 | 0.950 | 31,920,922 | -49,000 | 0.15% | 30,324,876 |
| 2020-05-21 | 2020-05-19 | 0.910 | 31,969,922 | -81,000 | 0.15% | 29,092,629 |
| 2020-05-20 | 2020-05-18 | 0.880 | 32,050,922 | -108,000 | 0.15% | 28,204,811 |
| 2020-05-19 | 2020-05-15 | 0.850 | 32,158,922 | +56,000 | 0.15% | 27,335,084 |
| 2020-05-18 | 2020-05-14 | 0.880 | 32,102,922 | -72,000 | 0.15% | 28,250,571 |
| 2020-05-15 | 2020-05-13 | 0.900 | 32,174,922 | -100,000 | 0.15% | 28,957,430 |
| 2020-05-14 | 2020-05-12 | 0.890 | 32,274,922 | -3,000 | 0.15% | 28,724,681 |
| 2020-05-13 | 2020-05-11 | 0.890 | 32,277,922 | +268,000 | 0.15% | 28,727,351 |
| 2020-05-12 | 2020-05-08 | 0.910 | 32,009,922 | -61,000 | 0.15% | 29,129,029 |
| 2020-05-11 | 2020-05-07 | 0.890 | 32,070,922 | +20,000 | 0.15% | 28,543,121 |
| 2020-05-08 | 2020-05-06 | 0.910 | 32,050,922 | -253,000 | 0.15% | 29,166,339 |
| 2020-05-07 | 2020-05-05 | 0.890 | 32,303,922 | +308,000 | 0.15% | 28,750,491 |
| 2020-05-06 | 2020-05-04 | 0.890 | 31,995,922 | -240,000 | 0.15% | 28,476,371 |
| 2020-05-05 | 2020-04-29 | 0.900 | 32,235,922 | +120,000 | 0.15% | 29,012,330 |
| 2020-05-04 | 2020-04-28 | 0.960 | 32,115,922 | -176,000 | 0.15% | 30,831,285 |
| 2020-04-29 | 2020-04-27 | 0.910 | 32,291,922 | +9,000 | 0.15% | 29,385,649 |
| 2020-04-28 | 2020-04-24 | 0.900 | 32,282,922 | +140,000 | 0.15% | 29,054,630 |
| 2020-04-27 | 2020-04-23 | 0.940 | 32,142,922 | -179,000 | 0.15% | 30,214,347 |
| 2020-04-24 | 2020-04-22 | 0.950 | 32,321,922 | -393,000 | 0.15% | 30,705,826 |
| 2020-04-23 | 2020-04-21 | 0.860 | 32,714,922 | -202,000 | 0.15% | 28,134,833 |
| 2020-04-22 | 2020-04-20 | 0.850 | 32,916,922 | +148,000 | 0.15% | 27,979,384 |
| 2020-04-21 | 2020-04-17 | 0.730 | 32,768,922 | +40,000 | 0.15% | 23,921,313 |
| 2020-04-16 | 2020-04-14 | 0.730 | 32,728,922 | +4,000,000 | 0.15% | 23,892,113 |
| 2020-04-09 | 2020-04-07 | 0.690 | 28,728,922 | -325,000 | 0.13% | 19,822,956 |
| 2020-04-08 | 2020-04-06 | 0.670 | 29,053,922 | +1,000 | 0.13% | 19,466,128 |
| 2020-04-02 | 2020-03-31 | 0.720 | 29,052,922 | -50,000 | 0.13% | 20,918,104 |
| 2020-03-30 | 2020-03-26 | 0.710 | 29,102,922 | -55,000 | 0.14% | 20,663,075 |
| 2020-03-27 | 2020-03-25 | 0.710 | 29,157,922 | -5,000 | 0.14% | 20,702,125 |
| 2020-03-24 | 2020-03-20 | 0.690 | 29,162,922 | -36,000 | 0.14% | 20,122,416 |
| 2020-03-23 | 2020-03-19 | 0.670 | 29,198,922 | -500,000 | 0.14% | 19,563,278 |
| 2020-03-20 | 2020-03-18 | 0.720 | 29,698,922 | -90,000 | 0.14% | 21,383,224 |
| 2020-03-19 | 2020-03-17 | 0.720 | 29,788,922 | -111,000 | 0.14% | 21,448,024 |
| 2020-03-18 | 2020-03-16 | 0.710 | 29,899,922 | +1,000,000 | 0.14% | 21,228,945 |
| 2020-03-17 | 2020-03-13 | 0.730 | 28,899,922 | -130,000 | 0.13% | 21,096,943 |
| 2020-03-16 | 2020-03-12 | 0.740 | 29,029,922 | -20,000 | 0.13% | 21,482,142 |
| 2020-03-13 | 2020-03-11 | 0.790 | 29,049,922 | +10,000 | 0.13% | 22,949,438 |
| 2020-03-12 | 2020-03-10 | 0.800 | 29,039,922 | +100,000 | 0.13% | 23,231,938 |
| 2020-03-11 | 2020-03-09 | 0.800 | 28,939,922 | -100,000 | 0.13% | 23,151,938 |
| 2020-03-10 | 2020-03-06 | 0.850 | 29,039,922 | +20,000 | 0.13% | 24,683,934 |
| 2020-03-09 | 2020-03-05 | 0.860 | 29,019,922 | +50,000 | 0.13% | 24,957,133 |
| 2020-03-05 | 2020-03-03 | 0.840 | 28,969,922 | -80,000 | 0.13% | 24,334,734 |
| 2020-02-28 | 2020-02-26 | 0.780 | 29,049,922 | +5,000 | 0.13% | 22,658,939 |
| 2020-02-27 | 2020-02-25 | 0.800 | 29,044,922 | -244,000 | 0.13% | 23,235,938 |
| 2020-02-26 | 2020-02-24 | 0.800 | 29,288,922 | -1,232,000 | 0.14% | 23,431,138 |
| 2020-02-25 | 2020-02-21 | 0.910 | 30,520,922 | -420,000 | 0.14% | 27,774,039 |
| 2020-02-24 | 2020-02-20 | 0.920 | 30,940,922 | +60,000 | 0.14% | 28,465,648 |
| 2020-02-21 | 2020-02-19 | 0.930 | 30,880,922 | +976,000 | 0.14% | 28,719,257 |
| 2020-02-20 | 2020-02-18 | 0.930 | 29,904,922 | -18,000 | 0.14% | 27,811,577 |
| 2020-02-19 | 2020-02-17 | 0.940 | 29,922,922 | +356,000 | 0.14% | 28,127,547 |
| 2020-02-18 | 2020-02-14 | 0.940 | 29,566,922 | -954,000 | 0.14% | 27,792,907 |
| 2020-02-17 | 2020-02-13 | 0.830 | 30,520,922 | +7,900,000 | 0.14% | 25,332,365 |
| 2020-02-14 | 2020-02-12 | 0.790 | 22,620,922 | +290,000 | 0.10% | 17,870,528 |
| 2020-02-13 | 2020-02-11 | 0.800 | 22,330,922 | +245,000 | 0.10% | 17,864,738 |
| 2020-02-11 | 2020-02-07 | 0.800 | 22,085,922 | +2,400,000 | 0.10% | 17,668,738 |
| 2020-02-10 | 2020-02-06 | 0.800 | 19,685,922 | -751,000 | 0.09% | 15,748,738 |
| 2020-02-07 | 2020-02-05 | 0.780 | 20,436,922 | -830,000 | 0.09% | 15,940,799 |
| 2020-02-06 | 2020-02-04 | 0.720 | 21,266,922 | +100,000 | 0.10% | 15,312,184 |
| 2020-02-04 | 2020-01-31 | 0.720 | 21,166,922 | -160,000 | 0.10% | 15,240,184 |
| 2020-02-03 | 2020-01-30 | 0.720 | 21,326,922 | -380,000 | 0.10% | 15,355,384 |
| 2020-01-31 | 2020-01-29 | 0.740 | 21,706,922 | +299,000 | 0.10% | 16,063,122 |
| 2020-01-29 | 2020-01-22 | 0.780 | 21,407,922 | -380,000 | 0.10% | 16,698,179 |
| 2020-01-23 | 2020-01-21 | 0.750 | 21,787,922 | +85,000 | 0.10% | 16,340,942 |
| 2020-01-22 | 2020-01-20 | 0.750 | 21,702,922 | +206,000 | 0.10% | 16,277,192 |
| 2020-01-20 | 2020-01-16 | 0.730 | 21,496,922 | +50,000 | 0.10% | 15,692,753 |
| 2020-01-17 | 2020-01-15 | 0.730 | 21,446,922 | +10,000 | 0.10% | 15,656,253 |
| 2020-01-09 | 2020-01-07 | 0.720 | 21,436,922 | +10,000 | 0.10% | 15,434,584 |
| 2020-01-08 | 2020-01-06 | 0.710 | 21,426,922 | +9,000 | 0.10% | 15,213,115 |
| 2020-01-06 | 2020-01-02 | 0.730 | 21,417,922 | -10,000 | 0.10% | 15,635,083 |
| 2020-01-02 | 2019-12-27 | 0.750 | 21,427,922 | +10,000 | 0.10% | 16,070,942 |
| 2019-12-30 | 2019-12-24 | 0.740 | 21,417,922 | +5,000 | 0.10% | 15,849,262 |
| 2019-12-27 | 2019-12-20 | 0.740 | 21,412,922 | +1,000,000 | 0.10% | 15,845,562 |
| 2019-12-23 | 2019-12-19 | 0.750 | 20,412,922 | -300,000 | 0.09% | 15,309,692 |
| 2019-12-18 | 2019-12-16 | 0.710 | 20,712,922 | +230,000 | 0.10% | 14,706,175 |
| 2019-12-17 | 2019-12-13 | 0.720 | 20,482,922 | -100,000 | 0.10% | 14,747,704 |
| 2019-12-16 | 2019-12-12 | 0.700 | 20,582,922 | +20,000 | 0.10% | 14,408,045 |
| 2019-12-06 | 2019-12-04 | 0.680 | 20,562,922 | +50,000 | 0.10% | 13,982,787 |
| 2019-12-04 | 2019-12-02 | 0.680 | 20,512,922 | +100,000 | 0.10% | 13,948,787 |
| 2019-12-02 | 2019-11-28 | 0.690 | 20,412,922 | +100,000 | 0.09% | 14,084,916 |
| 2019-11-27 | 2019-11-25 | 0.700 | 20,312,922 | +19,000 | 0.09% | 14,219,045 |
| 2019-11-25 | 2019-11-21 | 0.690 | 20,293,922 | +5,000 | 0.09% | 14,002,806 |
| 2019-11-21 | 2019-11-19 | 0.700 | 20,288,922 | +1,000 | 0.09% | 14,202,245 |
| 2019-11-19 | 2019-11-15 | 0.710 | 20,287,922 | -25,000 | 0.09% | 14,404,425 |
| 2019-11-12 | 2019-11-08 | 0.720 | 20,312,922 | +610,000 | 0.09% | 14,625,304 |
| 2019-11-11 | 2019-11-07 | 0.730 | 19,702,922 | +40,000 | 0.09% | 14,383,133 |
| 2019-11-07 | 2019-11-05 | 0.720 | 19,662,922 | -50,000 | 0.09% | 14,157,304 |
| 2019-11-06 | 2019-11-04 | 0.730 | 19,712,922 | +5,000 | 0.09% | 14,390,433 |
| 2019-11-04 | 2019-10-31 | 0.710 | 19,707,922 | +130,000 | 0.09% | 13,992,625 |
| 2019-10-29 | 2019-10-25 | 0.720 | 19,577,922 | -50,000 | 0.09% | 14,096,104 |
| 2019-10-28 | 2019-10-24 | 0.720 | 19,627,922 | -90,000 | 0.09% | 14,132,104 |
| 2019-10-25 | 2019-10-23 | 0.720 | 19,717,922 | -60,000 | 0.09% | 14,196,904 |
| 2019-10-24 | 2019-10-22 | 0.730 | 19,777,922 | +150,000 | 0.09% | 14,437,883 |
| 2019-10-23 | 2019-10-21 | 0.720 | 19,627,922 | -10,000 | 0.09% | 14,132,104 |
| 2019-10-22 | 2019-10-18 | 0.710 | 19,637,922 | -20,000 | 0.09% | 13,942,925 |
| 2019-10-21 | 2019-10-17 | 0.730 | 19,657,922 | +10,000 | 0.09% | 14,350,283 |
| 2019-10-18 | 2019-10-16 | 0.720 | 19,647,922 | -50,000 | 0.09% | 14,146,504 |
| 2019-10-16 | 2019-10-14 | 0.710 | 19,697,922 | +3,000 | 0.09% | 13,985,525 |
| 2019-10-14 | 2019-10-10 | 0.720 | 19,694,922 | -101,000 | 0.09% | 14,180,344 |
| 2019-10-11 | 2019-10-09 | 0.710 | 19,795,922 | +5,000 | 0.09% | 14,055,105 |
| 2019-10-10 | 2019-10-08 | 0.730 | 19,790,922 | -20,000 | 0.09% | 14,447,373 |
| 2019-10-03 | 2019-09-30 | 0.710 | 19,810,922 | +1,000 | 0.09% | 14,065,755 |
| 2019-09-25 | 2019-09-23 | 0.710 | 19,809,922 | -1,000 | 0.09% | 14,065,045 |
| 2019-09-20 | 2019-09-18 | 0.740 | 19,810,922 | -1,000 | 0.09% | 14,660,082 |
| 2019-09-18 | 2019-09-16 | 0.730 | 19,811,922 | -1,000 | 0.09% | 14,462,703 |
| 2019-09-17 | 2019-09-13 | 0.730 | 19,812,922 | +140,000 | 0.09% | 14,463,433 |
| 2019-09-16 | 2019-09-12 | 0.740 | 19,672,922 | -90,000 | 0.09% | 14,557,962 |
| 2019-09-13 | 2019-09-11 | 0.720 | 19,762,922 | -75,000 | 0.09% | 14,229,304 |
| 2019-09-12 | 2019-09-10 | 0.720 | 19,837,922 | +150,000 | 0.09% | 14,283,304 |
| 2019-09-10 | 2019-09-06 | 0.710 | 19,687,922 | -90,000 | 0.09% | 13,978,425 |
| 2019-09-09 | 2019-09-05 | 0.700 | 19,777,922 | +37,000 | 0.09% | 13,844,545 |
| 2019-09-06 | 2019-09-04 | 0.720 | 19,740,922 | +50,000 | 0.09% | 14,213,464 |
| 2019-09-04 | 2019-09-02 | 0.720 | 19,690,922 | -150,000 | 0.09% | 14,177,464 |
| 2019-09-02 | 2019-08-29 | 0.690 | 19,840,922 | +70,000 | 0.09% | 13,690,236 |
| 2019-08-30 | 2019-08-28 | 0.700 | 19,770,922 | +120,000 | 0.09% | 13,839,645 |
| 2019-08-26 | 2019-08-22 | 0.750 | 19,650,922 | -200,000 | 0.09% | 14,738,192 |
| 2019-08-23 | 2019-08-21 | 0.730 | 19,850,922 | -282,000 | 0.09% | 14,491,173 |
| 2019-08-22 | 2019-08-20 | 0.710 | 20,132,922 | +52,000 | 0.09% | 14,294,375 |
| 2019-08-21 | 2019-08-19 | 0.710 | 20,080,922 | +15,000 | 0.09% | 14,257,455 |
| 2019-08-20 | 2019-08-16 | 0.710 | 20,065,922 | -60,000 | 0.09% | 14,246,805 |
| 2019-08-19 | 2019-08-15 | 0.710 | 20,125,922 | +110,000 | 0.09% | 14,289,405 |
| 2019-08-16 | 2019-08-14 | 0.710 | 20,015,922 | -950,000 | 0.09% | 14,211,305 |
| 2019-08-15 | 2019-08-13 | 0.730 | 20,965,922 | +575,000 | 0.10% | 15,305,123 |
| 2019-08-13 | 2019-08-09 | 0.730 | 20,390,922 | +175,000 | 0.09% | 14,885,373 |
| 2019-08-12 | 2019-08-08 | 0.750 | 20,215,922 | -58,000 | 0.09% | 15,161,942 |
| 2019-08-09 | 2019-08-07 | 0.750 | 20,273,922 | +90,000 | 0.09% | 15,205,442 |
| 2019-08-08 | 2019-08-06 | 0.760 | 20,183,922 | +230,000 | 0.09% | 15,339,781 |
| 2019-08-07 | 2019-08-05 | 0.790 | 19,953,922 | +5,000 | 0.09% | 15,763,598 |
| 2019-08-06 | 2019-08-02 | 0.820 | 19,948,922 | +503,000 | 0.09% | 16,358,116 |
| 2019-08-05 | 2019-08-01 | 0.840 | 19,445,922 | +12,000 | 0.09% | 16,334,574 |
| 2019-08-02 | 2019-07-31 | 0.840 | 19,433,922 | -513,000 | 0.09% | 16,324,494 |
| 2019-08-01 | 2019-07-30 | 0.850 | 19,946,922 | +500,000 | 0.09% | 16,954,884 |
| 2019-07-31 | 2019-07-29 | 0.790 | 19,446,922 | -10,000 | 0.09% | 15,363,068 |
| 2019-07-29 | 2019-07-25 | 0.800 | 19,456,922 | -10,000 | 0.09% | 15,565,538 |
| 2019-07-24 | 2019-07-22 | 0.810 | 19,466,922 | -5,000 | 0.09% | 15,768,207 |
| 2019-07-22 | 2019-07-18 | 0.820 | 19,471,922 | -58,000 | 0.09% | 15,966,976 |
| 2019-07-18 | 2019-07-16 | 0.810 | 19,529,922 | -16,000 | 0.09% | 15,819,237 |
| 2019-07-16 | 2019-07-12 | 0.800 | 19,545,922 | +50,000 | 0.09% | 15,636,738 |
| 2019-07-12 | 2019-07-10 | 0.820 | 19,495,922 | +100,000 | 0.09% | 15,986,656 |
| 2019-07-11 | 2019-07-09 | 0.830 | 19,395,922 | -40,000 | 0.09% | 16,098,615 |
| 2019-07-10 | 2019-07-08 | 0.840 | 19,435,922 | -140,000 | 0.09% | 16,326,174 |
| 2019-07-08 | 2019-07-04 | 0.840 | 19,575,922 | -570,000 | 0.09% | 16,443,774 |
| 2019-07-05 | 2019-07-03 | 0.840 | 20,145,922 | +400,000 | 0.09% | 16,922,574 |
| 2019-07-04 | 2019-07-02 | 0.820 | 19,745,922 | +200,000 | 0.09% | 16,191,656 |
| 2019-07-03 | 2019-06-28 | 0.840 | 19,545,922 | -250,000 | 0.09% | 16,418,574 |
| 2019-07-02 | 2019-06-27 | 0.850 | 19,795,922 | +271,000 | 0.09% | 16,826,534 |
| 2019-06-28 | 2019-06-26 | 0.810 | 19,524,922 | -80,000 | 0.09% | 15,815,187 |
| 2019-06-27 | 2019-06-25 | 0.800 | 19,604,922 | -16,000 | 0.09% | 15,683,938 |
| 2019-06-26 | 2019-06-24 | 0.820 | 19,620,922 | +114,000 | 0.09% | 16,089,156 |
| 2019-06-25 | 2019-06-21 | 0.820 | 19,506,922 | -249,000 | 0.09% | 15,995,676 |
| 2019-06-24 | 2019-06-20 | 0.810 | 19,755,922 | -140,000 | 0.09% | 16,002,297 |
| 2019-06-21 | 2019-06-19 | 0.750 | 19,895,922 | +30,000 | 0.09% | 14,921,942 |
| 2019-06-20 | 2019-06-18 | 0.730 | 19,865,922 | -100,000 | 0.09% | 14,502,123 |
| 2019-06-19 | 2019-06-17 | 0.740 | 19,965,922 | -600,000 | 0.09% | 14,774,782 |
| 2019-06-18 | 2019-06-14 | 0.730 | 20,565,922 | +600,000 | 0.10% | 15,013,123 |
| 2019-06-17 | 2019-06-13 | 0.730 | 19,965,922 | +10,000 | 0.09% | 14,575,123 |
| 2019-06-14 | 2019-06-12 | 0.740 | 19,955,922 | +30,000 | 0.09% | 14,767,382 |
| 2019-06-13 | 2019-06-11 | 0.760 | 19,925,922 | +16,000 | 0.09% | 15,143,701 |
| 2019-06-12 | 2019-06-10 | 0.750 | 19,909,922 | +48,000 | 0.09% | 14,932,442 |
| 2019-06-11 | 2019-06-06 | 0.750 | 19,861,922 | -20,000 | 0.09% | 14,896,442 |
| 2019-06-10 | 2019-06-05 | 0.750 | 19,881,922 | +2,000 | 0.09% | 14,911,442 |
| 2019-06-04 | 2019-05-31 | 0.770 | 19,879,922 | -149,000 | 0.09% | 15,307,540 |
| 2019-06-03 | 2019-05-30 | 0.730 | 20,028,922 | -92,000 | 0.09% | 14,621,113 |
| 2019-05-30 | 2019-05-28 | 0.740 | 20,120,922 | +82,000 | 0.09% | 14,889,482 |
| 2019-05-29 | 2019-05-27 | 0.740 | 20,038,922 | -111,000 | 0.09% | 14,828,802 |
| 2019-05-27 | 2019-05-23 | 0.730 | 20,149,922 | +2,000 | 0.09% | 14,709,443 |
| 2019-05-24 | 2019-05-22 | 0.750 | 20,147,922 | -600,000 | 0.09% | 15,110,942 |
| 2019-05-23 | 2019-05-21 | 0.770 | 20,747,922 | -1,000 | 0.10% | 15,975,900 |
| 2019-05-22 | 2019-05-20 | 0.770 | 20,748,922 | -245,000 | 0.10% | 15,976,670 |
| 2019-05-20 | 2019-05-16 | 0.780 | 20,993,922 | +222,000 | 0.10% | 16,375,259 |
| 2019-05-17 | 2019-05-15 | 0.760 | 20,771,922 | +100,000 | 0.10% | 15,786,661 |
| 2019-05-16 | 2019-05-14 | 0.750 | 20,671,922 | -148,000 | 0.10% | 15,503,942 |
| 2019-05-15 | 2019-05-10 | 0.760 | 20,819,922 | +50,000 | 0.10% | 15,823,141 |
| 2019-05-14 | 2019-05-09 | 0.740 | 20,769,922 | +160,000 | 0.10% | 15,369,742 |
| 2019-05-10 | 2019-05-08 | 0.780 | 20,609,922 | +8,000 | 0.10% | 16,075,739 |
| 2019-05-09 | 2019-05-07 | 0.800 | 20,601,922 | -25,000 | 0.10% | 16,481,538 |
| 2019-05-08 | 2019-05-06 | 0.800 | 20,626,922 | -245,000 | 0.10% | 16,501,538 |
| 2019-05-07 | 2019-05-03 | 0.840 | 20,871,922 | -10,000 | 0.10% | 17,532,414 |
| 2019-05-06 | 2019-05-02 | 0.850 | 20,881,922 | -170,000 | 0.10% | 17,749,634 |
| 2019-05-03 | 2019-04-30 | 0.900 | 21,051,922 | -70,000 | 0.10% | 18,946,730 |
| 2019-05-02 | 2019-04-29 | 0.900 | 21,121,922 | -41,000 | 0.10% | 19,009,730 |
| 2019-04-30 | 2019-04-26 | 0.880 | 21,162,922 | +60,000 | 0.10% | 18,623,371 |
| 2019-04-29 | 2019-04-25 | 0.880 | 21,102,922 | -165,000 | 0.10% | 18,570,571 |
| 2019-04-26 | 2019-04-24 | 0.870 | 21,267,922 | +1,016,000 | 0.10% | 18,503,092 |
| 2019-04-25 | 2019-04-23 | 0.860 | 20,251,922 | -4,000 | 0.09% | 17,416,653 |
| 2019-04-24 | 2019-04-18 | 0.850 | 20,255,922 | +19,000 | 0.09% | 17,217,534 |
| 2019-04-23 | 2019-04-17 | 0.850 | 20,236,922 | -730,000 | 0.09% | 17,201,384 |
| 2019-04-18 | 2019-04-16 | 0.840 | 20,966,922 | -24,000 | 0.10% | 17,612,214 |
| 2019-04-15 | 2019-04-11 | 0.810 | 20,990,922 | -200,000 | 0.10% | 17,002,647 |
| 2019-04-12 | 2019-04-10 | 0.830 | 21,190,922 | +5,000 | 0.10% | 17,588,465 |
| 2019-04-11 | 2019-04-09 | 0.830 | 21,185,922 | -1,000 | 0.10% | 17,584,315 |
| 2019-04-10 | 2019-04-08 | 0.830 | 21,186,922 | +180,000 | 0.10% | 17,585,145 |
| 2019-04-09 | 2019-04-04 | 0.800 | 21,006,922 | -20,000 | 0.10% | 16,805,538 |
| 2019-04-08 | 2019-04-03 | 0.800 | 21,026,922 | -649,000 | 0.10% | 16,821,538 |
| 2019-04-04 | 2019-04-02 | 0.770 | 21,675,922 | +70,000 | 0.10% | 16,690,460 |
| 2019-04-03 | 2019-04-01 | 0.770 | 21,605,922 | +343,000 | 0.10% | 16,636,560 |
| 2019-04-02 | 2019-03-29 | 0.730 | 21,262,922 | +44,000 | 0.10% | 15,521,933 |
| 2019-04-01 | 2019-03-28 | 0.740 | 21,218,922 | +11,000 | 0.10% | 15,702,002 |
| 2019-03-29 | 2019-03-27 | 0.760 | 21,207,922 | -48,000 | 0.10% | 16,118,021 |
| 2019-03-27 | 2019-03-25 | 0.760 | 21,255,922 | -50,000 | 0.10% | 16,154,501 |
| 2019-03-26 | 2019-03-22 | 0.760 | 21,305,922 | -257,000 | 0.10% | 16,192,501 |
| 2019-03-25 | 2019-03-21 | 0.740 | 21,562,922 | +195,000 | 0.10% | 15,956,562 |
| 2019-03-22 | 2019-03-20 | 0.740 | 21,367,922 | +30,000 | 0.10% | 15,812,262 |
| 2019-03-21 | 2019-03-19 | 0.750 | 21,337,922 | +1,000 | 0.10% | 16,003,442 |
| 2019-03-20 | 2019-03-18 | 0.760 | 21,336,922 | -11,000 | 0.10% | 16,216,061 |
| 2019-03-19 | 2019-03-15 | 0.750 | 21,347,922 | -300,000 | 0.10% | 16,010,942 |
| 2019-03-18 | 2019-03-14 | 0.740 | 21,647,922 | -50,000 | 0.10% | 16,019,462 |
| 2019-03-15 | 2019-03-13 | 0.760 | 21,697,922 | +184,000 | 0.10% | 16,490,421 |
| 2019-03-14 | 2019-03-12 | 0.740 | 21,513,922 | -25,000 | 0.10% | 15,920,302 |
| 2019-03-13 | 2019-03-11 | 0.720 | 21,538,922 | -195,000 | 0.10% | 15,508,024 |
| 2019-03-12 | 2019-03-08 | 0.710 | 21,733,922 | -195,000 | 0.10% | 15,431,085 |
| 2019-03-11 | 2019-03-07 | 0.720 | 21,928,922 | +284,000 | 0.10% | 15,788,824 |
| 2019-03-08 | 2019-03-06 | 0.740 | 21,644,922 | -151,000 | 0.10% | 16,017,242 |
| 2019-03-07 | 2019-03-05 | 0.710 | 21,795,922 | +150,000 | 0.10% | 15,475,105 |
| 2019-03-06 | 2019-03-04 | 0.720 | 21,645,922 | -558,000 | 0.10% | 15,585,064 |
| 2019-03-05 | 2019-03-01 | 0.720 | 22,203,922 | -193,000 | 0.10% | 15,986,824 |
| 2019-03-04 | 2019-02-28 | 0.710 | 22,396,922 | +30,000 | 0.10% | 15,901,815 |
| 2019-03-01 | 2019-02-27 | 0.720 | 22,366,922 | +44,000 | 0.10% | 16,104,184 |
| 2019-02-28 | 2019-02-26 | 0.730 | 22,322,922 | -159,000 | 0.10% | 16,295,733 |
| 2019-02-27 | 2019-02-25 | 0.730 | 22,481,922 | +750,000 | 0.10% | 16,411,803 |
| 2019-02-26 | 2019-02-22 | 0.750 | 21,731,922 | +60,000 | 0.10% | 16,298,942 |
| 2019-02-25 | 2019-02-21 | 0.760 | 21,671,922 | -540,000 | 0.10% | 16,470,661 |
| 2019-02-22 | 2019-02-20 | 0.760 | 22,211,922 | +11,000 | 0.10% | 16,881,061 |
| 2019-02-21 | 2019-02-19 | 0.760 | 22,200,922 | +461,000 | 0.10% | 16,872,701 |
| 2019-02-20 | 2019-02-18 | 0.790 | 21,739,922 | -189,000 | 0.10% | 17,174,538 |
| 2019-02-19 | 2019-02-15 | 0.770 | 21,928,922 | +405,000 | 0.10% | 16,885,270 |
| 2019-02-18 | 2019-02-14 | 0.770 | 21,523,922 | +475,000 | 0.10% | 16,573,420 |
| 2019-02-15 | 2019-02-13 | 0.690 | 21,048,922 | -19,000 | 0.10% | 14,523,756 |
| 2019-02-12 | 2019-02-08 | 0.660 | 21,067,922 | +4,000 | 0.10% | 13,904,829 |
| 2019-02-11 | 2019-02-04 | 0.670 | 21,063,922 | +147,000 | 0.10% | 14,112,828 |
| 2019-02-08 | 2019-01-31 | 0.680 | 20,916,922 | -30,000 | 0.10% | 14,223,507 |
| 2019-02-01 | 2019-01-30 | 0.650 | 20,946,922 | +100,000 | 0.10% | 13,615,499 |
| 2019-01-31 | 2019-01-29 | 0.650 | 20,846,922 | +30,000 | 0.10% | 13,550,499 |
| 2019-01-30 | 2019-01-28 | 0.680 | 20,816,922 | -48,000 | 0.10% | 14,155,507 |
| 2019-01-28 | 2019-01-24 | 0.670 | 20,864,922 | +100,000 | 0.10% | 13,979,498 |
| 2019-01-23 | 2019-01-21 | 0.670 | 20,764,922 | +53,000 | 0.10% | 13,912,498 |
| 2019-01-22 | 2019-01-18 | 0.670 | 20,711,922 | +2,000 | 0.10% | 13,876,988 |
| 2019-01-21 | 2019-01-17 | 0.660 | 20,709,922 | +90,000 | 0.10% | 13,668,549 |
| 2019-01-18 | 2019-01-16 | 0.650 | 20,619,922 | -100,000 | 0.10% | 13,402,949 |
| 2019-01-17 | 2019-01-15 | 0.650 | 20,719,922 | -53,000 | 0.10% | 13,467,949 |
| 2019-01-16 | 2019-01-14 | 0.650 | 20,772,922 | -1,000,000 | 0.10% | 13,502,399 |
| 2019-01-15 | 2019-01-11 | 0.650 | 21,772,922 | -100,000 | 0.10% | 14,152,399 |
| 2019-01-14 | 2019-01-10 | 0.650 | 21,872,922 | +9,000 | 0.10% | 14,217,399 |
| 2019-01-11 | 2019-01-09 | 0.650 | 21,863,922 | +160,000 | 0.10% | 14,211,549 |
| 2019-01-10 | 2019-01-08 | 0.640 | 21,703,922 | -10,000 | 0.10% | 13,890,510 |
| 2019-01-09 | 2019-01-07 | 0.650 | 21,713,922 | -60,000 | 0.10% | 14,114,049 |
| 2019-01-08 | 2019-01-04 | 0.640 | 21,773,922 | -30,000 | 0.10% | 13,935,310 |
| 2019-01-04 | 2019-01-02 | 0.660 | 21,803,922 | +2,000 | 0.10% | 14,390,589 |
| 2019-01-03 | 2018-12-31 | 0.650 | 21,801,922 | +130,000 | 0.10% | 14,171,249 |
| 2019-01-02 | 2018-12-27 | 0.670 | 21,671,922 | -40,000 | 0.10% | 14,520,188 |
| 2018-12-28 | 2018-12-24 | 0.660 | 21,711,922 | +161,000 | 0.10% | 14,329,869 |
| 2018-12-27 | 2018-12-20 | 0.690 | 21,550,922 | -125,000 | 0.10% | 14,870,136 |
| 2018-12-21 | 2018-12-19 | 0.680 | 21,675,922 | -12,000 | 0.10% | 14,739,627 |
| 2018-12-13 | 2018-12-11 | 0.660 | 21,687,922 | +17,000 | 0.10% | 14,314,029 |
| 2018-12-07 | 2018-12-05 | 0.700 | 21,670,922 | -151,000 | 0.10% | 15,169,645 |
| 2018-12-06 | 2018-12-04 | 0.710 | 21,821,922 | -150,000 | 0.10% | 15,493,565 |
| 2018-11-30 | 2018-11-28 | 0.710 | 21,971,922 | -50,000 | 0.10% | 15,600,065 |
| 2018-11-29 | 2018-11-27 | 0.700 | 22,021,922 | -19,000 | 0.10% | 15,415,345 |
| 2018-11-28 | 2018-11-26 | 0.690 | 22,040,922 | -349,000 | 0.10% | 15,208,236 |
| 2018-11-27 | 2018-11-23 | 0.660 | 22,389,922 | +5,000 | 0.10% | 14,777,349 |
| 2018-11-26 | 2018-11-22 | 0.670 | 22,384,922 | -1,000 | 0.10% | 14,997,898 |
| 2018-11-23 | 2018-11-21 | 0.710 | 22,385,922 | -230,000 | 0.10% | 15,894,005 |
| 2018-11-22 | 2018-11-20 | 0.660 | 22,615,922 | +30,000 | 0.10% | 14,926,509 |
| 2018-11-20 | 2018-11-16 | 0.670 | 22,585,922 | +200,000 | 0.10% | 15,132,568 |
| 2018-11-19 | 2018-11-15 | 0.700 | 22,385,922 | -216,000 | 0.10% | 15,670,145 |
| 2018-11-16 | 2018-11-14 | 0.690 | 22,601,922 | +140,000 | 0.10% | 15,595,326 |
| 2018-11-15 | 2018-11-13 | 0.690 | 22,461,922 | -70,000 | 0.10% | 15,498,726 |
| 2018-11-06 | 2018-11-02 | 0.770 | 22,531,922 | -100,000 | 0.10% | 17,349,580 |
| 2018-11-05 | 2018-11-01 | 0.770 | 22,631,922 | +100,000 | 0.10% | 17,426,580 |
| 2018-11-02 | 2018-10-31 | 0.780 | 22,531,922 | -30,000 | 0.10% | 17,574,899 |
| 2018-10-30 | 2018-10-26 | 0.770 | 22,561,922 | +1,000,000 | 0.10% | 17,372,680 |
| 2018-10-24 | 2018-10-22 | 0.770 | 21,561,922 | -119,000 | 0.10% | 16,602,680 |
| 2018-10-18 | 2018-10-15 | 0.750 | 21,680,922 | -60,000 | 0.10% | 16,260,692 |
| 2018-10-16 | 2018-10-12 | 0.730 | 21,740,922 | -19,107 | 0.10% | 15,870,873 |
| 2018-10-15 | 2018-10-11 | 0.720 | 21,760,029 | -49,000 | 0.10% | 15,667,221 |
| 2018-10-12 | 2018-10-10 | 0.750 | 21,809,029 | -21,000 | 0.10% | 16,356,772 |
| 2018-10-10 | 2018-10-08 | 0.770 | 21,830,029 | +100,000 | 0.10% | 16,809,122 |
| 2018-10-04 | 2018-10-02 | 0.810 | 21,730,029 | -1,000,000 | 0.10% | 17,601,323 |
| 2018-09-26 | 2018-09-21 | 0.800 | 22,730,029 | -296,000 | 0.11% | 18,184,023 |
| 2018-09-21 | 2018-09-19 | 0.770 | 23,026,029 | -13,000 | 0.11% | 17,730,042 |
| 2018-09-20 | 2018-09-18 | 0.760 | 23,039,029 | -60,000 | 0.11% | 17,509,662 |
| 2018-09-18 | 2018-09-14 | 0.760 | 23,099,029 | +83,000 | 0.11% | 17,555,262 |
| 2018-09-17 | 2018-09-13 | 0.770 | 23,016,029 | -30,000 | 0.11% | 17,722,342 |
| 2018-09-14 | 2018-09-12 | 0.750 | 23,046,029 | +30,000 | 0.11% | 17,284,522 |
| 2018-09-13 | 2018-09-11 | 0.760 | 23,016,029 | -20,000 | 0.11% | 17,492,182 |
| 2018-09-12 | 2018-09-10 | 0.780 | 23,036,029 | -102,000 | 0.11% | 17,968,103 |
| 2018-09-10 | 2018-09-06 | 0.790 | 23,138,029 | -40,000 | 0.11% | 18,279,043 |
| 2018-09-07 | 2018-09-05 | 0.800 | 23,178,029 | +14,000 | 0.11% | 18,542,423 |
| 2018-09-04 | 2018-08-31 | 0.760 | 23,164,029 | -20,000 | 0.11% | 17,604,662 |
| 2018-09-03 | 2018-08-30 | 0.750 | 23,184,029 | -28,000 | 0.11% | 17,388,022 |
| 2018-08-30 | 2018-08-28 | 0.800 | 23,212,029 | +20,000 | 0.11% | 18,569,623 |
| 2018-08-29 | 2018-08-27 | 0.790 | 23,192,029 | +300,000 | 0.11% | 18,321,703 |
| 2018-08-27 | 2018-08-23 | 0.770 | 22,892,029 | +18,000 | 0.11% | 17,626,862 |
| 2018-08-24 | 2018-08-22 | 0.760 | 22,874,029 | +10,000 | 0.11% | 17,384,262 |
| 2018-08-23 | 2018-08-21 | 0.770 | 22,864,029 | -9,000 | 0.11% | 17,605,302 |
| 2018-08-22 | 2018-08-20 | 0.750 | 22,873,029 | -1,000 | 0.11% | 17,154,772 |
| 2018-08-21 | 2018-08-17 | 0.750 | 22,874,029 | -11,000 | 0.11% | 17,155,522 |
| 2018-08-20 | 2018-08-16 | 0.720 | 22,885,029 | +50,000 | 0.11% | 16,477,221 |
| 2018-08-15 | 2018-08-13 | 0.750 | 22,835,029 | -2,000 | 0.11% | 17,126,272 |
| 2018-08-10 | 2018-08-08 | 0.740 | 22,837,029 | -50,000 | 0.11% | 16,899,401 |
| 2018-08-09 | 2018-08-07 | 0.740 | 22,887,029 | +50,000 | 0.11% | 16,936,401 |
| 2018-08-07 | 2018-08-03 | 0.750 | 22,837,029 | +150,000 | 0.11% | 17,127,772 |
| 2018-08-03 | 2018-08-01 | 0.810 | 22,687,029 | +50,000 | 0.11% | 18,376,493 |
| 2018-07-31 | 2018-07-27 | 0.850 | 22,637,029 | -30,000 | 0.11% | 19,241,475 |
| 2018-07-30 | 2018-07-26 | 0.820 | 22,667,029 | -10,000 | 0.11% | 18,586,964 |
| 2018-07-26 | 2018-07-24 | 0.830 | 22,677,029 | -100,000 | 0.11% | 18,821,934 |
| 2018-07-24 | 2018-07-20 | 0.810 | 22,777,029 | -80,000 | 0.11% | 18,449,393 |
| 2018-07-19 | 2018-07-17 | 0.810 | 22,857,029 | +40,000 | 0.11% | 18,514,193 |
| 2018-07-17 | 2018-07-13 | 0.860 | 22,817,029 | -114,000 | 0.11% | 19,622,645 |
| 2018-07-16 | 2018-07-12 | 0.850 | 22,931,029 | -200,000 | 0.11% | 19,491,375 |
| 2018-07-12 | 2018-07-10 | 0.830 | 23,131,029 | -50,000 | 0.11% | 19,198,754 |
| 2018-07-10 | 2018-07-06 | 0.820 | 23,181,029 | -5,000 | 0.11% | 19,008,444 |
| 2018-07-09 | 2018-07-05 | 0.810 | 23,186,029 | -160,000 | 0.11% | 18,780,683 |
| 2018-07-05 | 2018-07-03 | 0.810 | 23,346,029 | -61,000 | 0.11% | 18,910,283 |
| 2018-07-03 | 2018-06-28 | 0.790 | 23,407,029 | -130,000 | 0.11% | 18,491,553 |
| 2018-06-29 | 2018-06-27 | 0.740 | 23,537,029 | +141,000 | 0.11% | 17,417,401 |
| 2018-06-28 | 2018-06-26 | 0.750 | 23,396,029 | -100,000 | 0.11% | 17,547,022 |
| 2018-06-27 | 2018-06-25 | 0.780 | 23,496,029 | +6,000 | 0.11% | 18,326,903 |
| 2018-06-26 | 2018-06-22 | 0.790 | 23,490,029 | +13,000 | 0.11% | 18,557,123 |
| 2018-06-25 | 2018-06-21 | 0.770 | 23,477,029 | -10,000 | 0.11% | 18,077,312 |
| 2018-06-22 | 2018-06-20 | 0.770 | 23,487,029 | -30,000 | 0.11% | 18,085,012 |
| 2018-06-21 | 2018-06-19 | 0.760 | 23,517,029 | -442,000 | 0.11% | 17,872,942 |
| 2018-06-20 | 2018-06-15 | 0.820 | 23,959,029 | -70,000 | 0.11% | 19,646,404 |
| 2018-06-19 | 2018-06-14 | 0.840 | 24,029,029 | +1,000 | 0.11% | 20,184,384 |
| 2018-06-13 | 2018-06-11 | 0.850 | 24,028,029 | +1,000 | 0.11% | 20,423,825 |
| 2018-06-07 | 2018-06-05 | 0.870 | 24,027,029 | -15,560 | 0.11% | 20,903,515 |
| 2018-06-06 | 2018-06-04 | 0.870 | 24,042,589 | -100,000 | 0.11% | 20,917,052 |
| 2018-06-01 | 2018-05-30 | 0.860 | 24,142,589 | +12,000 | 0.11% | 20,762,627 |
| 2018-05-28 | 2018-05-24 | 0.880 | 24,130,589 | -30,000 | 0.11% | 21,234,918 |
| 2018-05-25 | 2018-05-23 | 0.850 | 24,160,589 | +10,000 | 0.11% | 20,536,501 |
| 2018-05-23 | 2018-05-18 | 0.860 | 24,150,589 | -242,000 | 0.11% | 20,769,507 |
| 2018-05-17 | 2018-05-15 | 0.860 | 24,392,589 | -100,000 | 0.11% | 20,977,627 |
| 2018-05-16 | 2018-05-14 | 0.860 | 24,492,589 | +100,000 | 0.11% | 21,063,627 |
| 2018-05-11 | 2018-05-09 | 0.840 | 24,392,589 | -20,000 | 0.11% | 20,489,775 |
| 2018-05-09 | 2018-05-07 | 0.830 | 24,412,589 | +10,000 | 0.11% | 20,262,449 |
| 2018-05-08 | 2018-05-04 | 0.840 | 24,402,589 | -70,000 | 0.11% | 20,498,175 |
| 2018-05-03 | 2018-04-30 | 0.850 | 24,472,589 | +200,000 | 0.11% | 20,801,701 |
| 2018-04-27 | 2018-04-25 | 0.830 | 24,272,589 | -130,000 | 0.11% | 20,146,249 |
| 2018-04-26 | 2018-04-24 | 0.840 | 24,402,589 | +30,000 | 0.11% | 20,498,175 |
| 2018-04-24 | 2018-04-20 | 0.830 | 24,372,589 | -200,000 | 0.11% | 20,229,249 |
| 2018-04-23 | 2018-04-19 | 0.840 | 24,572,589 | -25,000 | 0.11% | 20,640,975 |
| 2018-04-20 | 2018-04-18 | 0.850 | 24,597,589 | +30,000 | 0.11% | 20,907,951 |
| 2018-04-18 | 2018-04-16 | 0.850 | 24,567,589 | -1,000,000 | 0.11% | 20,882,451 |
| 2018-04-17 | 2018-04-13 | 0.850 | 25,567,589 | -14,000 | 0.12% | 21,732,451 |
| 2018-04-13 | 2018-04-11 | 0.870 | 25,581,589 | +1,000,000 | 0.12% | 22,255,982 |
| 2018-04-12 | 2018-04-10 | 0.890 | 24,581,589 | -1,000,000 | 0.11% | 21,877,614 |
| 2018-04-11 | 2018-04-09 | 0.840 | 25,581,589 | +1,000,000 | 0.12% | 21,488,535 |
| 2018-04-06 | 2018-04-03 | 0.840 | 24,581,589 | -150,000 | 0.11% | 20,648,535 |
| 2018-04-04 | 2018-03-29 | 0.850 | 24,731,589 | -30,000 | 0.11% | 21,021,851 |
| 2018-04-03 | 2018-03-28 | 0.850 | 24,761,589 | +3,000 | 0.11% | 21,047,351 |
| 2018-03-29 | 2018-03-27 | 0.880 | 24,758,589 | +14,005 | 0.11% | 21,787,558 |
| 2018-03-28 | 2018-03-26 | 0.860 | 24,744,584 | -10,000 | 0.11% | 21,280,342 |
| 2018-03-27 | 2018-03-23 | 0.870 | 24,754,584 | -100,000 | 0.11% | 21,536,488 |
| 2018-03-26 | 2018-03-22 | 0.910 | 24,854,584 | -200,000 | 0.12% | 22,617,671 |
| 2018-03-23 | 2018-03-21 | 0.910 | 25,054,584 | +30,000 | 0.12% | 22,799,671 |
| 2018-03-22 | 2018-03-20 | 0.890 | 25,024,584 | -30,000 | 0.12% | 22,271,880 |
| 2018-03-20 | 2018-03-16 | 0.910 | 25,054,584 | +1,000 | 0.12% | 22,799,671 |
| 2018-03-14 | 2018-03-12 | 0.920 | 25,053,584 | -450,000 | 0.12% | 23,049,297 |
| 2018-03-08 | 2018-03-06 | 0.900 | 25,503,584 | -10,000 | 0.12% | 22,953,226 |
| 2018-03-06 | 2018-03-02 | 0.910 | 25,513,584 | -40,000 | 0.12% | 23,217,361 |
| 2018-03-02 | 2018-02-28 | 0.920 | 25,553,584 | +50,000 | 0.12% | 23,509,297 |
| 2018-02-27 | 2018-02-23 | 0.920 | 25,503,584 | -76,000 | 0.12% | 23,463,297 |
| 2018-02-23 | 2018-02-21 | 0.930 | 25,579,584 | +2,000 | 0.12% | 23,789,013 |
| 2018-02-20 | 2018-02-13 | 0.900 | 25,577,584 | -20,000 | 0.12% | 23,019,826 |
| 2018-02-14 | 2018-02-12 | 0.900 | 25,597,584 | +100,000 | 0.12% | 23,037,826 |
| 2018-02-13 | 2018-02-09 | 0.880 | 25,497,584 | -25,000 | 0.12% | 22,437,874 |
| 2018-02-12 | 2018-02-08 | 0.910 | 25,522,584 | -110,000 | 0.12% | 23,225,551 |
| 2018-02-09 | 2018-02-07 | 0.910 | 25,632,584 | +110,000 | 0.12% | 23,325,651 |
| 2018-02-08 | 2018-02-06 | 0.910 | 25,522,584 | -21,500,000 | 0.12% | 23,225,551 |
| 2018-02-07 | 2018-02-05 | 0.940 | 47,022,584 | -950,000 | 0.22% | 44,201,229 |
| 2018-02-06 | 2018-02-02 | 0.970 | 47,972,584 | +120,000 | 0.22% | 46,533,406 |
| 2018-02-05 | 2018-02-01 | 0.980 | 47,852,584 | +15,000 | 0.22% | 46,895,532 |
| 2018-02-02 | 2018-01-31 | 0.990 | 47,837,584 | +20,000 | 0.22% | 47,359,208 |
| 2018-02-01 | 2018-01-30 | 1.000 | 47,817,584 | -293,000 | 0.22% | 47,817,584 |
| 2018-01-31 | 2018-01-29 | 1.020 | 48,110,584 | -216,000 | 0.22% | 49,072,796 |
| 2018-01-30 | 2018-01-26 | 1.020 | 48,326,584 | +96,000 | 0.22% | 49,293,116 |
| 2018-01-29 | 2018-01-25 | 1.010 | 48,230,584 | -39,000 | 0.22% | 48,712,890 |
| 2018-01-26 | 2018-01-24 | 1.000 | 48,269,584 | -60,000 | 0.22% | 48,269,584 |
| 2018-01-25 | 2018-01-23 | 1.000 | 48,329,584 | +152,000 | 0.22% | 48,329,584 |
| 2018-01-23 | 2018-01-19 | 1.000 | 48,177,584 | -5,185,000 | 0.22% | 48,177,584 |
| 2018-01-22 | 2018-01-18 | 1.000 | 53,362,584 | +15,000 | 0.25% | 53,362,584 |
| 2018-01-19 | 2018-01-17 | 0.980 | 53,347,584 | +49,000 | 0.25% | 52,280,632 |
| 2018-01-18 | 2018-01-16 | 0.980 | 53,298,584 | -199,000 | 0.25% | 52,232,612 |
| 2018-01-17 | 2018-01-15 | 0.970 | 53,497,584 | -163,000 | 0.25% | 51,892,656 |
| 2018-01-16 | 2018-01-12 | 0.960 | 53,660,584 | +150,000 | 0.25% | 51,514,161 |
| 2018-01-12 | 2018-01-10 | 0.980 | 53,510,584 | -129,000 | 0.25% | 52,440,372 |
| 2018-01-11 | 2018-01-09 | 0.990 | 53,639,584 | -62,000 | 0.25% | 53,103,188 |
| 2018-01-10 | 2018-01-08 | 0.960 | 53,701,584 | +13,000 | 0.25% | 51,553,521 |
| 2018-01-09 | 2018-01-05 | 0.960 | 53,688,584 | -34,000 | 0.25% | 51,541,041 |
| 2018-01-08 | 2018-01-04 | 0.950 | 53,722,584 | -214,000 | 0.25% | 51,036,455 |
| 2018-01-05 | 2018-01-03 | 0.930 | 53,936,584 | +240,000 | 0.25% | 50,161,023 |
| 2018-01-04 | 2018-01-02 | 0.940 | 53,696,584 | -82,000 | 0.25% | 50,474,789 |
| 2018-01-03 | 2017-12-29 | 0.940 | 53,778,584 | +5,420,000 | 0.25% | 50,551,869 |
| 2018-01-02 | 2017-12-28 | 0.950 | 48,358,584 | -1,276,000 | 0.22% | 45,940,655 |
| 2017-12-29 | 2017-12-27 | 0.930 | 49,634,584 | -62,000 | 0.23% | 46,160,163 |
| 2017-12-28 | 2017-12-22 | 0.940 | 49,696,584 | -440,000 | 0.23% | 46,714,789 |
| 2017-12-27 | 2017-12-21 | 0.920 | 50,136,584 | -70,000 | 0.23% | 46,125,657 |
| 2017-12-22 | 2017-12-20 | 0.920 | 50,206,584 | +480,000 | 0.23% | 46,190,057 |
| 2017-12-21 | 2017-12-19 | 0.920 | 49,726,584 | -100,000 | 0.23% | 45,748,457 |
| 2017-12-20 | 2017-12-18 | 0.910 | 49,826,584 | +232,000 | 0.23% | 45,342,191 |
| 2017-12-19 | 2017-12-15 | 0.920 | 49,594,584 | -28,000 | 0.23% | 45,627,017 |
| 2017-12-18 | 2017-12-14 | 0.920 | 49,622,584 | +109,000 | 0.23% | 45,652,777 |
| 2017-12-15 | 2017-12-13 | 0.920 | 49,513,584 | +7,000 | 0.23% | 45,552,497 |
| 2017-12-14 | 2017-12-12 | 0.900 | 49,506,584 | +140,000 | 0.23% | 44,555,926 |
| 2017-12-13 | 2017-12-11 | 0.890 | 49,366,584 | -29,000 | 0.23% | 43,936,260 |
| 2017-12-11 | 2017-12-07 | 0.870 | 49,395,584 | +8,000 | 0.23% | 42,974,158 |
| 2017-12-08 | 2017-12-06 | 0.870 | 49,387,584 | +265,000 | 0.23% | 42,967,198 |
| 2017-12-07 | 2017-12-05 | 0.900 | 49,122,584 | -62,000 | 0.23% | 44,210,326 |
| 2017-12-06 | 2017-12-04 | 0.900 | 49,184,584 | -66,000 | 0.23% | 44,266,126 |
| 2017-12-05 | 2017-12-01 | 0.910 | 49,250,584 | +149,000 | 0.23% | 44,818,031 |
| 2017-12-04 | 2017-11-30 | 0.880 | 49,101,584 | -1,002,000 | 0.23% | 43,209,394 |
| 2017-12-01 | 2017-11-29 | 0.900 | 50,103,584 | -148,000 | 0.23% | 45,093,226 |
| 2017-11-30 | 2017-11-28 | 0.900 | 50,251,584 | +110,000 | 0.23% | 45,226,426 |
| 2017-11-29 | 2017-11-27 | 0.920 | 50,141,584 | +70,000 | 0.23% | 46,130,257 |
| 2017-11-28 | 2017-11-24 | 0.940 | 50,071,584 | +78,000 | 0.23% | 47,067,289 |
| 2017-11-27 | 2017-11-23 | 0.930 | 49,993,584 | -98,000 | 0.23% | 46,494,033 |
| 2017-11-24 | 2017-11-22 | 0.950 | 50,091,584 | +1,971,000 | 0.23% | 47,587,005 |
| 2017-11-23 | 2017-11-21 | 0.950 | 48,120,584 | -724,306 | 0.22% | 45,714,555 |
| 2017-11-22 | 2017-11-20 | 0.950 | 48,844,890 | +924,000 | 0.23% | 46,402,646 |
| 2017-11-21 | 2017-11-17 | 0.940 | 47,920,890 | -150,000 | 0.22% | 45,045,637 |
| 2017-11-20 | 2017-11-16 | 0.960 | 48,070,890 | +10,000 | 0.22% | 46,148,054 |
| 2017-11-17 | 2017-11-15 | 0.970 | 48,060,890 | +14,000 | 0.22% | 46,619,063 |
| 2017-11-16 | 2017-11-14 | 0.970 | 48,046,890 | -64,000 | 0.22% | 46,605,483 |
| 2017-11-15 | 2017-11-13 | 0.990 | 48,110,890 | -130,000 | 0.22% | 47,629,781 |
| 2017-11-14 | 2017-11-10 | 0.990 | 48,240,890 | -2,000 | 0.22% | 47,758,481 |
| 2017-11-13 | 2017-11-09 | 1.000 | 48,242,890 | -183,000 | 0.22% | 48,242,890 |
| 2017-11-10 | 2017-11-08 | 0.990 | 48,425,890 | -105,000 | 0.22% | 47,941,631 |
| 2017-11-09 | 2017-11-07 | 1.010 | 48,530,890 | -401,000 | 0.23% | 49,016,199 |
| 2017-11-08 | 2017-11-06 | 0.990 | 48,931,890 | -23,000 | 0.23% | 48,442,571 |
| 2017-11-07 | 2017-11-03 | 0.980 | 48,954,890 | -79,000 | 0.23% | 47,975,792 |
| 2017-11-06 | 2017-11-02 | 0.980 | 49,033,890 | -430,000 | 0.23% | 48,053,212 |
| 2017-11-03 | 2017-11-01 | 0.980 | 49,463,890 | +270,000 | 0.23% | 48,474,612 |
| 2017-11-02 | 2017-10-31 | 1.000 | 49,193,890 | +1,008,000 | 0.23% | 49,193,890 |
| 2017-11-01 | 2017-10-30 | 1.000 | 48,185,890 | +256,000 | 0.22% | 48,185,890 |
| 2017-10-31 | 2017-10-27 | 1.010 | 47,929,890 | +485,000 | 0.22% | 48,409,189 |
| 2017-10-30 | 2017-10-26 | 1.000 | 47,444,890 | -150,000 | 0.22% | 47,444,890 |
| 2017-10-27 | 2017-10-25 | 1.020 | 47,594,890 | -1,365,000 | 0.22% | 48,546,788 |
| 2017-10-26 | 2017-10-24 | 0.990 | 48,959,890 | -580,000 | 0.23% | 48,470,291 |
| 2017-10-25 | 2017-10-23 | 1.010 | 49,539,890 | -509,000 | 0.23% | 50,035,289 |
| 2017-10-24 | 2017-10-20 | 0.980 | 50,048,890 | +561,000 | 0.23% | 49,047,912 |
| 2017-10-23 | 2017-10-19 | 0.950 | 49,487,890 | +4,778,000 | 0.23% | 47,013,496 |
| 2017-10-20 | 2017-10-18 | 0.950 | 44,709,890 | +4,785,000 | 0.21% | 42,474,396 |
| 2017-10-19 | 2017-10-17 | 0.980 | 39,924,890 | -150,000 | 0.19% | 39,126,392 |
| 2017-10-18 | 2017-10-16 | 0.910 | 40,074,890 | -36,000 | 0.19% | 36,468,150 |
| 2017-10-17 | 2017-10-13 | 0.890 | 40,110,890 | -90,000 | 0.19% | 35,698,692 |
| 2017-10-13 | 2017-10-11 | 0.890 | 40,200,890 | -11,000 | 0.19% | 35,778,792 |
| 2017-10-12 | 2017-10-10 | 0.900 | 40,211,890 | -374,000 | 0.19% | 36,190,701 |
| 2017-10-11 | 2017-10-09 | 0.900 | 40,585,890 | -14,000 | 0.19% | 36,527,301 |
| 2017-10-10 | 2017-10-06 | 0.900 | 40,599,890 | -120,000 | 0.19% | 36,539,901 |
| 2017-10-09 | 2017-10-04 | 0.890 | 40,719,890 | -800,000 | 0.19% | 36,240,702 |
| 2017-10-06 | 2017-10-03 | 0.880 | 41,519,890 | +50,000 | 0.19% | 36,537,503 |
| 2017-10-04 | 2017-09-29 | 0.880 | 41,469,890 | +40,000 | 0.19% | 36,493,503 |
| 2017-10-03 | 2017-09-28 | 0.890 | 41,429,890 | -108,000 | 0.19% | 36,872,602 |
| 2017-09-29 | 2017-09-27 | 0.890 | 41,537,890 | -70,000 | 0.19% | 36,968,722 |
| 2017-09-28 | 2017-09-26 | 0.870 | 41,607,890 | +850,000 | 0.19% | 36,198,864 |
| 2017-09-27 | 2017-09-25 | 0.860 | 40,757,890 | -572,000 | 0.19% | 35,051,785 |
| 2017-09-26 | 2017-09-22 | 0.890 | 41,329,890 | -161,000 | 0.19% | 36,783,602 |
| 2017-09-25 | 2017-09-21 | 0.910 | 41,490,890 | -18,000 | 0.19% | 37,756,710 |
| 2017-09-22 | 2017-09-20 | 0.910 | 41,508,890 | +4,940,000 | 0.19% | 37,773,090 |
| 2017-09-21 | 2017-09-19 | 0.870 | 36,568,890 | +971,000 | 0.17% | 31,814,934 |
| 2017-09-20 | 2017-09-18 | 0.860 | 35,597,890 | +50,000 | 0.16% | 30,614,185 |
| 2017-09-19 | 2017-09-15 | 0.870 | 35,547,890 | +3,079,000 | 0.16% | 30,926,664 |
| 2017-09-18 | 2017-09-14 | 0.860 | 32,468,890 | +20,000 | 0.15% | 27,923,245 |
| 2017-09-15 | 2017-09-13 | 0.840 | 32,448,890 | +50,000 | 0.15% | 27,257,068 |
| 2017-09-14 | 2017-09-12 | 0.840 | 32,398,890 | +30,000 | 0.15% | 27,215,068 |
| 2017-09-13 | 2017-09-11 | 0.850 | 32,368,890 | -50,000 | 0.15% | 27,513,556 |
| 2017-09-12 | 2017-09-08 | 0.850 | 32,418,890 | -30,000 | 0.15% | 27,556,056 |
| 2017-09-11 | 2017-09-07 | 0.840 | 32,448,890 | +251,000 | 0.15% | 27,257,068 |
| 2017-09-08 | 2017-09-06 | 0.830 | 32,197,890 | +30,000 | 0.15% | 26,724,249 |
| 2017-09-07 | 2017-09-05 | 0.820 | 32,167,890 | -184,000 | 0.15% | 26,377,670 |
| 2017-09-06 | 2017-09-04 | 0.810 | 32,351,890 | +260,000 | 0.15% | 26,205,031 |
| 2017-09-05 | 2017-09-01 | 0.820 | 32,091,890 | +44,000 | 0.15% | 26,315,350 |
| 2017-09-04 | 2017-08-31 | 0.820 | 32,047,890 | +944,000 | 0.15% | 26,279,270 |
| 2017-09-01 | 2017-08-30 | 0.820 | 31,103,890 | +283,000 | 0.14% | 25,505,190 |
| 2017-08-31 | 2017-08-29 | 0.880 | 30,820,890 | -388,000 | 0.14% | 27,122,383 |
| 2017-08-30 | 2017-08-28 | 0.920 | 31,208,890 | -179,000 | 0.14% | 28,712,179 |
| 2017-08-29 | 2017-08-25 | 0.910 | 31,387,890 | +60,000 | 0.14% | 28,562,980 |
| 2017-08-28 | 2017-08-24 | 0.910 | 31,327,890 | -110,000 | 0.14% | 28,508,380 |
| 2017-08-25 | 2017-08-22 | 0.910 | 31,437,890 | -50,000 | 0.15% | 28,608,480 |
| 2017-08-24 | 2017-08-21 | 0.910 | 31,487,890 | +19,000 | 0.15% | 28,653,980 |
| 2017-08-22 | 2017-08-18 | 0.910 | 31,468,890 | -80,000 | 0.15% | 28,636,690 |
| 2017-08-21 | 2017-08-17 | 0.910 | 31,548,890 | -65,000 | 0.15% | 28,709,490 |
| 2017-08-18 | 2017-08-16 | 0.920 | 31,613,890 | +430,000 | 0.15% | 29,084,779 |
| 2017-08-17 | 2017-08-15 | 0.910 | 31,183,890 | +51,000 | 0.14% | 28,377,340 |
| 2017-08-16 | 2017-08-14 | 0.930 | 31,132,890 | -130,000 | 0.14% | 28,953,588 |
| 2017-08-15 | 2017-08-11 | 0.920 | 31,262,890 | -543,000 | 0.14% | 28,761,859 |
| 2017-08-14 | 2017-08-10 | 0.930 | 31,805,890 | +298,000 | 0.15% | 29,579,478 |
| 2017-08-11 | 2017-08-09 | 0.950 | 31,507,890 | +107,000 | 0.15% | 29,932,496 |
| 2017-08-10 | 2017-08-08 | 0.960 | 31,400,890 | -659,000 | 0.14% | 30,144,854 |
| 2017-08-09 | 2017-08-07 | 0.940 | 32,059,890 | -60,000 | 0.15% | 30,136,297 |
| 2017-08-08 | 2017-08-04 | 0.920 | 32,119,890 | +292,000 | 0.15% | 29,550,299 |
| 2017-08-07 | 2017-08-03 | 0.930 | 31,827,890 | +127,000 | 0.15% | 29,599,938 |
| 2017-08-04 | 2017-08-02 | 0.930 | 31,700,890 | -106,000 | 0.15% | 29,481,828 |
| 2017-08-03 | 2017-08-01 | 0.930 | 31,806,890 | -50,000 | 0.15% | 29,580,408 |
| 2017-08-02 | 2017-07-31 | 0.940 | 31,856,890 | -10,000 | 0.15% | 29,945,477 |
| 2017-08-01 | 2017-07-28 | 0.930 | 31,866,890 | +45,000 | 0.15% | 29,636,208 |
| 2017-07-31 | 2017-07-27 | 0.930 | 31,821,890 | +20,000 | 0.15% | 29,594,358 |
| 2017-07-28 | 2017-07-26 | 0.940 | 31,801,890 | -88,000 | 0.15% | 29,893,777 |
| 2017-07-27 | 2017-07-25 | 0.940 | 31,889,890 | -10,000 | 0.15% | 29,976,497 |
| 2017-07-26 | 2017-07-24 | 0.930 | 31,899,890 | -70,000 | 0.15% | 29,666,898 |
| 2017-07-25 | 2017-07-21 | 0.930 | 31,969,890 | +20,000 | 0.15% | 29,731,998 |
| 2017-07-24 | 2017-07-20 | 0.930 | 31,949,890 | -33,000 | 0.15% | 29,713,398 |
| 2017-07-21 | 2017-07-19 | 0.930 | 31,982,890 | +48,000 | 0.15% | 29,744,088 |
| 2017-07-20 | 2017-07-18 | 0.910 | 31,934,890 | +50,000 | 0.15% | 29,060,750 |
| 2017-07-19 | 2017-07-17 | 0.920 | 31,884,890 | +115,000 | 0.15% | 29,334,099 |
| 2017-07-18 | 2017-07-14 | 0.940 | 31,769,890 | +310,000 | 0.15% | 29,863,697 |
| 2017-07-17 | 2017-07-13 | 0.950 | 31,459,890 | +131,000 | 0.15% | 29,886,896 |
| 2017-07-13 | 2017-07-11 | 0.930 | 31,328,890 | +130,000 | 0.14% | 29,135,868 |
| 2017-07-12 | 2017-07-10 | 0.930 | 31,198,890 | -163,000 | 0.14% | 29,014,968 |
| 2017-07-10 | 2017-07-06 | 0.950 | 31,361,890 | -75,000 | 0.14% | 29,793,796 |
| 2017-07-07 | 2017-07-05 | 0.930 | 31,436,890 | +110,000 | 0.15% | 29,236,308 |
| 2017-07-06 | 2017-07-04 | 0.950 | 31,326,890 | -130,000 | 0.14% | 29,760,546 |
| 2017-07-05 | 2017-07-03 | 0.960 | 31,456,890 | -76,000 | 0.15% | 30,198,614 |
| 2017-07-03 | 2017-06-29 | 0.960 | 31,532,890 | -82,000 | 0.15% | 30,271,574 |
| 2017-06-29 | 2017-06-27 | 0.950 | 31,614,890 | +190,000 | 0.15% | 30,034,146 |
| 2017-06-28 | 2017-06-26 | 0.970 | 31,424,890 | -8,000 | 0.15% | 30,482,143 |
| 2017-06-27 | 2017-06-23 | 0.970 | 31,432,890 | +56,000 | 0.15% | 30,489,903 |
| 2017-06-26 | 2017-06-22 | 0.970 | 31,376,890 | -160,000 | 0.14% | 30,435,583 |
| 2017-06-23 | 2017-06-21 | 0.980 | 31,536,890 | -25,000 | 0.15% | 30,906,152 |
| 2017-06-22 | 2017-06-20 | 0.980 | 31,561,890 | -1,000 | 0.15% | 30,930,652 |
| 2017-06-21 | 2017-06-19 | 0.970 | 31,562,890 | -105,000 | 0.15% | 30,616,003 |
| 2017-06-20 | 2017-06-16 | 0.980 | 31,667,890 | -70,000 | 0.15% | 31,034,532 |
| 2017-06-19 | 2017-06-15 | 0.960 | 31,737,890 | -10,000 | 0.15% | 30,468,374 |
| 2017-06-16 | 2017-06-14 | 0.970 | 31,747,890 | +130,000 | 0.15% | 30,795,453 |
| 2017-06-15 | 2017-06-13 | 0.970 | 31,617,890 | +475,000 | 0.15% | 30,669,353 |
| 2017-06-14 | 2017-06-12 | 0.980 | 31,142,890 | +92,000 | 0.14% | 30,520,032 |
| 2017-06-13 | 2017-06-09 | 1.000 | 31,050,890 | -103,000 | 0.14% | 31,050,890 |
| 2017-06-12 | 2017-06-08 | 0.990 | 31,153,890 | -140,000 | 0.14% | 30,842,351 |
| 2017-06-09 | 2017-06-07 | 0.980 | 31,293,890 | -40,000 | 0.14% | 30,668,012 |
| 2017-06-06 | 2017-06-02 | 0.970 | 31,333,890 | -162,000 | 0.14% | 30,393,873 |
| 2017-06-05 | 2017-06-01 | 1.000 | 31,495,890 | +130,000 | 0.15% | 31,495,890 |
| 2017-06-02 | 2017-05-31 | 1.010 | 31,365,890 | -54,000 | 0.14% | 31,679,549 |
| 2017-06-01 | 2017-05-29 | 1.017 | 31,419,890 | +190,000 | 0.15% | 31,955,563 |
| 2017-05-31 | 2017-05-26 | 1.037 | 31,229,890 | +226,375 | 0.14% | 32,391,281 |
| 2017-05-29 | 2017-05-25 | 1.027 | 31,003,515 | -49,653 | 0.14% | 31,844,288 |
| 2017-05-26 | 2017-05-24 | 1.037 | 31,053,168 | -407,158 | 0.14% | 32,207,987 |
| 2017-05-25 | 2017-05-23 | 1.027 | 31,460,326 | +119,168 | 0.15% | 32,313,487 |
| 2017-05-24 | 2017-05-22 | 1.027 | 31,341,158 | -376,373 | 0.15% | 32,191,088 |
| 2017-05-23 | 2017-05-19 | 1.027 | 31,717,531 | -307,852 | 0.15% | 32,577,667 |
| 2017-05-22 | 2017-05-18 | 1.017 | 32,025,383 | +116,189 | 0.15% | 32,571,379 |
| 2017-05-19 | 2017-05-17 | 1.027 | 31,909,194 | -764,663 | 0.15% | 32,774,528 |
| 2017-05-17 | 2017-05-15 | 1.017 | 32,673,857 | -695,149 | 0.15% | 33,230,909 |
| 2017-05-16 | 2017-05-12 | 1.017 | 33,369,006 | +183,718 | 0.16% | 33,937,909 |
| 2017-05-15 | 2017-05-11 | 1.037 | 33,185,288 | -1,082,445 | 0.15% | 34,419,397 |
| 2017-05-12 | 2017-05-10 | 1.017 | 34,267,733 | +288,983 | 0.16% | 34,851,959 |
| 2017-05-11 | 2017-05-09 | 1.037 | 33,978,750 | +131,085 | 0.16% | 35,242,367 |
| 2017-05-10 | 2017-05-08 | 1.027 | 33,847,665 | +287,990 | 0.16% | 34,765,568 |
| 2017-05-09 | 2017-05-05 | 1.037 | 33,559,675 | +939,444 | 0.16% | 34,807,707 |
| 2017-05-08 | 2017-05-04 | 1.057 | 32,620,231 | -19,862 | 0.15% | 34,490,284 |
| 2017-05-05 | 2017-05-02 | 1.057 | 32,640,093 | -800,414 | 0.15% | 34,511,285 |
| 2017-05-04 | 2017-04-28 | 1.067 | 33,440,507 | +526,327 | 0.16% | 35,694,324 |
| 2017-05-02 | 2017-04-27 | 1.047 | 32,914,180 | +1,151,961 | 0.15% | 34,469,646 |
| 2017-04-28 | 2017-04-26 | 1.067 | 31,762,219 | +23,833 | 0.15% | 33,902,923 |
| 2017-04-27 | 2017-04-25 | 1.098 | 31,738,386 | -20,854 | 0.15% | 34,836,280 |
| 2017-04-26 | 2017-04-24 | 1.098 | 31,759,240 | +408,151 | 0.15% | 34,859,170 |
| 2017-04-25 | 2017-04-21 | 1.067 | 31,351,089 | -446,881 | 0.14% | 33,464,084 |
| 2017-04-24 | 2017-04-20 | 1.088 | 31,797,970 | -1,151,960 | 0.15% | 34,581,481 |
| 2017-04-21 | 2017-04-19 | 1.067 | 32,949,930 | -19,862 | 0.15% | 35,170,683 |
| 2017-04-20 | 2017-04-18 | 1.057 | 32,969,792 | +247,275 | 0.15% | 34,859,885 |
| 2017-04-19 | 2017-04-13 | 1.057 | 32,722,517 | -19,862 | 0.15% | 34,598,434 |
| 2017-04-18 | 2017-04-12 | 1.077 | 32,742,379 | +325,727 | 0.15% | 35,278,852 |
| 2017-04-13 | 2017-04-11 | 1.067 | 32,416,652 | -1,171,822 | 0.15% | 34,601,463 |
| 2017-04-12 | 2017-04-10 | 1.077 | 33,588,474 | +124,134 | 0.15% | 36,190,492 |
| 2017-04-11 | 2017-04-07 | 1.098 | 33,464,340 | +2,652,488 | 0.15% | 36,730,700 |
| 2017-04-10 | 2017-04-06 | 1.098 | 30,811,852 | +231,385 | 0.14% | 33,819,310 |
| 2017-04-07 | 2017-04-05 | 1.108 | 30,580,467 | -120,161 | 0.14% | 33,873,279 |
| 2017-04-06 | 2017-04-03 | 1.098 | 30,700,628 | -476,674 | 0.14% | 33,697,230 |
| 2017-04-05 | 2017-03-31 | 1.067 | 31,177,302 | -182,724 | 0.14% | 33,278,584 |
| 2017-04-03 | 2017-03-30 | 1.037 | 31,360,026 | -685,218 | 0.14% | 32,526,256 |
| 2017-03-31 | 2017-03-29 | 1.057 | 32,045,244 | -1,211,545 | 0.15% | 33,882,334 |
| 2017-03-30 | 2017-03-28 | 1.037 | 33,256,789 | -159,884 | 0.15% | 34,493,557 |
| 2017-03-29 | 2017-03-27 | 1.027 | 33,416,673 | -15,889 | 0.15% | 34,322,888 |
| 2017-03-28 | 2017-03-24 | 1.047 | 33,432,562 | +253,233 | 0.15% | 35,012,526 |
| 2017-03-27 | 2017-03-23 | 1.057 | 33,179,329 | -25,820 | 0.15% | 35,081,434 |
| 2017-03-24 | 2017-03-22 | 1.057 | 33,205,149 | +152,932 | 0.15% | 35,108,734 |
| 2017-03-23 | 2017-03-21 | 1.088 | 33,052,217 | -456,811 | 0.15% | 35,945,522 |
| 2017-03-22 | 2017-03-20 | 1.067 | 33,509,028 | +49,653 | 0.15% | 35,767,463 |
| 2017-03-21 | 2017-03-17 | 1.057 | 33,459,375 | +28,799 | 0.15% | 35,377,535 |
| 2017-03-20 | 2017-03-16 | 1.067 | 33,430,576 | -69,515 | 0.15% | 35,683,723 |
| 2017-03-17 | 2017-03-15 | 1.047 | 33,500,091 | -246,281 | 0.15% | 35,083,246 |
| 2017-03-16 | 2017-03-14 | 1.067 | 33,746,372 | +310,831 | 0.15% | 36,020,803 |
| 2017-03-15 | 2017-03-13 | 1.077 | 33,435,541 | -1,243,323 | 0.15% | 36,025,712 |
| 2017-03-14 | 2017-03-10 | 1.057 | 34,678,864 | -217,482 | 0.16% | 36,666,934 |
| 2017-03-13 | 2017-03-09 | 1.037 | 34,896,346 | +564,063 | 0.16% | 36,194,086 |
| 2017-03-10 | 2017-03-08 | 1.067 | 34,332,283 | +307,852 | 0.16% | 36,646,204 |
| 2017-03-09 | 2017-03-07 | 1.057 | 34,024,431 | +307,851 | 0.16% | 35,974,984 |
| 2017-03-08 | 2017-03-06 | 1.067 | 33,716,580 | -123,140 | 0.15% | 35,989,004 |
| 2017-03-07 | 2017-03-03 | 1.057 | 33,839,720 | +99,306 | 0.16% | 35,779,684 |
| 2017-03-06 | 2017-03-02 | 1.077 | 33,740,414 | +93,349 | 0.15% | 36,354,203 |
| 2017-03-03 | 2017-03-01 | 1.088 | 33,647,065 | -994,062 | 0.15% | 36,592,441 |
| 2017-03-02 | 2017-02-28 | 1.088 | 34,641,127 | +2,639,578 | 0.16% | 37,673,521 |
| 2017-03-01 | 2017-02-27 | 1.077 | 32,001,549 | +2,395,283 | 0.15% | 34,480,632 |
| 2017-02-28 | 2017-02-24 | 1.138 | 29,606,266 | +70,508 | 0.14% | 33,688,566 |
| 2017-02-27 | 2017-02-23 | 1.108 | 29,535,758 | +1,859,026 | 0.14% | 32,716,079 |
| 2017-02-24 | 2017-02-22 | 1.077 | 27,676,732 | -207,552 | 0.13% | 29,820,782 |
| 2017-02-23 | 2017-02-21 | 1.037 | 27,884,284 | -297,921 | 0.13% | 28,921,257 |
| 2017-02-22 | 2017-02-20 | 1.007 | 28,182,205 | +492,563 | 0.13% | 28,378,890 |
| 2017-02-21 | 2017-02-17 | 1.007 | 27,689,642 | -29,792 | 0.13% | 27,882,890 |
| 2017-02-20 | 2017-02-16 | 1.007 | 27,719,434 | -29,792 | 0.13% | 27,912,890 |
| 2017-02-17 | 2017-02-15 | 1.007 | 27,749,226 | +307,851 | 0.13% | 27,942,890 |
| 2017-02-16 | 2017-02-14 | 1.037 | 27,441,375 | +248,267 | 0.13% | 28,461,877 |
| 2017-02-15 | 2017-02-13 | 1.047 | 27,193,108 | -91,362 | 0.12% | 28,478,206 |
| 2017-02-14 | 2017-02-10 | 1.047 | 27,284,470 | -148,960 | 0.13% | 28,573,886 |
| 2017-02-13 | 2017-02-09 | 1.027 | 27,433,430 | -241,316 | 0.13% | 28,177,387 |
| 2017-02-10 | 2017-02-08 | 1.007 | 27,674,746 | +347,574 | 0.13% | 27,867,890 |
| 2017-02-09 | 2017-02-07 | 1.027 | 27,327,172 | +244,295 | 0.13% | 28,068,248 |
| 2017-02-08 | 2017-02-06 | 0.997 | 27,082,877 | -32,771 | 0.12% | 26,999,171 |
| 2017-02-07 | 2017-02-03 | 0.977 | 27,115,648 | +4,965 | 0.12% | 26,485,743 |
| 2017-02-06 | 2017-02-02 | 0.977 | 27,110,683 | -59,584 | 0.12% | 26,480,893 |
| 2017-02-02 | 2017-01-27 | 0.977 | 27,170,267 | -97,321 | 0.12% | 26,539,093 |
| 2017-01-26 | 2017-01-24 | 0.967 | 27,267,588 | +79,446 | 0.12% | 26,359,575 |
| 2017-01-25 | 2017-01-23 | 1.027 | 27,188,142 | -301,893 | 0.12% | 27,925,448 |
| 2017-01-24 | 2017-01-20 | 1.017 | 27,490,035 | -119,169 | 0.13% | 27,958,709 |
| 2017-01-20 | 2017-01-18 | 1.027 | 27,609,204 | -72,494 | 0.13% | 28,357,928 |
| 2017-01-19 | 2017-01-17 | 1.037 | 27,681,698 | -77,459 | 0.13% | 28,711,137 |
| 2017-01-18 | 2017-01-16 | 1.017 | 27,759,157 | +269,122 | 0.13% | 28,232,419 |
| 2017-01-17 | 2017-01-13 | 0.977 | 27,490,035 | +39,722 | 0.13% | 26,851,433 |
| 2017-01-16 | 2017-01-12 | 0.936 | 27,450,313 | -99,306 | 0.13% | 25,706,958 |
| 2017-01-13 | 2017-01-11 | 0.926 | 27,549,619 | +99,306 | 0.13% | 25,522,538 |
| 2017-01-11 | 2017-01-09 | 0.947 | 27,450,313 | +19,862 | 0.13% | 25,983,377 |
| 2017-01-09 | 2017-01-05 | 0.957 | 27,430,451 | -22,841 | 0.13% | 26,240,795 |
| 2017-01-05 | 2017-01-03 | 0.947 | 27,453,292 | +14,896 | 0.13% | 25,986,197 |
| 2017-01-04 | 2016-12-30 | 0.947 | 27,438,396 | -9,930 | 0.13% | 25,972,097 |
| 2017-01-03 | 2016-12-29 | 0.926 | 27,448,326 | -59,585 | 0.13% | 25,428,698 |
| 2016-12-30 | 2016-12-28 | 0.926 | 27,507,911 | +80,439 | 0.13% | 25,483,899 |
| 2016-12-29 | 2016-12-23 | 0.916 | 27,427,472 | -19,861 | 0.13% | 25,133,190 |
| 2016-12-28 | 2016-12-22 | 0.916 | 27,447,333 | +39,722 | 0.13% | 25,151,390 |
| 2016-12-23 | 2016-12-21 | 0.916 | 27,407,611 | +19,862 | 0.13% | 25,114,990 |
| 2016-12-22 | 2016-12-20 | 0.926 | 27,387,749 | +39,723 | 0.13% | 25,372,579 |
| 2016-12-20 | 2016-12-16 | 0.967 | 27,348,026 | -10,924 | 0.13% | 26,437,334 |
| 2016-12-19 | 2016-12-15 | 0.957 | 27,358,950 | -73,487 | 0.13% | 26,172,395 |
| 2016-12-16 | 2016-12-14 | 0.967 | 27,432,437 | +49,653 | 0.13% | 26,518,934 |
| 2016-12-15 | 2016-12-13 | 0.967 | 27,382,784 | +9,931 | 0.13% | 26,470,935 |
| 2016-12-14 | 2016-12-12 | 0.987 | 27,372,853 | +26,813 | 0.13% | 27,012,612 |
| 2016-12-09 | 2016-12-07 | 1.007 | 27,346,040 | -23,834 | 0.13% | 27,536,890 |
| 2016-12-06 | 2016-12-02 | 1.007 | 27,369,874 | -29,792 | 0.13% | 27,560,890 |
| 2016-12-02 | 2016-11-30 | 1.017 | 27,399,666 | -19,861 | 0.13% | 27,866,799 |
| 2016-11-30 | 2016-11-28 | 1.017 | 27,419,527 | +161,870 | 0.13% | 27,886,998 |
| 2016-11-29 | 2016-11-25 | 1.007 | 27,257,657 | +289,976 | 0.12% | 27,447,890 |
| 2016-11-28 | 2016-11-24 | 1.007 | 26,967,681 | -59,584 | 0.12% | 27,155,890 |
| 2016-11-25 | 2016-11-23 | 1.017 | 27,027,265 | +33,764 | 0.12% | 27,488,049 |
| 2016-11-24 | 2016-11-22 | 1.007 | 26,993,501 | -1,986 | 0.12% | 27,181,890 |
| 2016-11-23 | 2016-11-21 | 0.997 | 26,995,487 | -97,321 | 0.12% | 26,912,051 |
| 2016-11-22 | 2016-11-18 | 0.997 | 27,092,808 | -198,613 | 0.12% | 27,009,072 |
| 2016-11-17 | 2016-11-15 | 0.977 | 27,291,421 | -89,377 | 0.13% | 26,657,433 |
| 2016-11-16 | 2016-11-14 | 0.977 | 27,380,798 | -192,655 | 0.13% | 26,744,734 |
| 2016-11-15 | 2016-11-11 | 0.997 | 27,573,453 | +8,937 | 0.13% | 27,488,231 |
| 2016-11-14 | 2016-11-10 | 0.997 | 27,564,516 | +178,753 | 0.13% | 27,479,322 |
| 2016-11-11 | 2016-11-09 | 0.997 | 27,385,763 | -149,954 | 0.13% | 27,301,121 |
| 2016-11-10 | 2016-11-08 | 1.007 | 27,535,717 | +198,614 | 0.13% | 27,727,890 |
| 2016-11-09 | 2016-11-07 | 0.997 | 27,337,103 | -20,854 | 0.13% | 27,252,611 |
| 2016-11-08 | 2016-11-04 | 0.987 | 27,357,957 | -49,654 | 0.13% | 26,997,912 |
| 2016-11-07 | 2016-11-03 | 0.987 | 27,407,611 | +5,959 | 0.13% | 27,046,913 |
| 2016-11-04 | 2016-11-02 | 0.997 | 27,401,652 | -59,584 | 0.13% | 27,316,961 |
| 2016-11-03 | 2016-11-01 | 1.007 | 27,461,236 | +128,225 | 0.13% | 27,652,890 |
| 2016-11-02 | 2016-10-31 | 0.987 | 27,333,011 | -993,070 | 0.13% | 26,973,294 |
| 2016-11-01 | 2016-10-28 | 0.997 | 28,326,081 | +1,179,767 | 0.13% | 28,238,533 |
| 2016-10-31 | 2016-10-27 | 1.017 | 27,146,314 | +347,574 | 0.12% | 27,609,128 |
| 2016-10-28 | 2016-10-26 | 1.017 | 26,798,740 | -68,522 | 0.12% | 27,255,628 |
| 2016-10-27 | 2016-10-25 | 1.037 | 26,867,262 | -44,688 | 0.12% | 27,866,413 |
| 2016-10-26 | 2016-10-24 | 1.047 | 26,911,950 | -39,723 | 0.12% | 28,183,761 |
| 2016-10-25 | 2016-10-20 | 1.037 | 26,951,673 | +74,481 | 0.12% | 27,953,964 |
| 2016-10-24 | 2016-10-19 | 1.047 | 26,877,192 | -941,430 | 0.12% | 28,147,360 |
| 2016-10-20 | 2016-10-18 | 1.037 | 27,818,622 | +705,079 | 0.13% | 28,853,153 |
| 2016-10-19 | 2016-10-17 | 1.037 | 27,113,543 | -3,713,086 | 0.12% | 28,121,853 |
| 2016-10-18 | 2016-10-14 | 1.037 | 30,826,629 | +2,739,878 | 0.14% | 31,973,023 |
| 2016-10-17 | 2016-10-13 | 1.037 | 28,086,751 | -697,134 | 0.13% | 29,131,253 |
| 2016-10-14 | 2016-10-12 | 1.047 | 28,783,885 | +1,753,760 | 0.13% | 30,144,160 |
| 2016-10-13 | 2016-10-11 | 1.057 | 27,030,125 | -2,599,856 | 0.12% | 28,579,708 |
| 2016-10-12 | 2016-10-07 | 1.047 | 29,629,981 | +1,479,674 | 0.14% | 31,030,241 |
| 2016-10-11 | 2016-10-06 | 1.037 | 28,150,307 | +878,866 | 0.13% | 29,197,173 |
| 2016-10-07 | 2016-10-05 | 1.037 | 27,271,441 | -74,480 | 0.13% | 28,285,623 |
| 2016-10-06 | 2016-10-04 | 1.057 | 27,345,921 | -352,540 | 0.13% | 28,913,608 |
| 2016-10-05 | 2016-10-03 | 0.977 | 27,698,461 | -148,960 | 0.13% | 27,055,017 |
| 2016-10-04 | 2016-09-30 | 0.957 | 27,847,421 | +168,822 | 0.13% | 26,639,681 |
| 2016-10-03 | 2016-09-29 | 0.977 | 27,678,599 | +245,288 | 0.13% | 27,035,617 |
| 2016-09-30 | 2016-09-28 | 0.987 | 27,433,311 | +119,168 | 0.13% | 27,072,274 |
| 2016-09-29 | 2016-09-27 | 0.987 | 27,314,143 | +72,494 | 0.13% | 26,954,675 |
| 2016-09-28 | 2016-09-26 | 0.997 | 27,241,649 | +94,342 | 0.12% | 27,157,452 |
| 2016-09-27 | 2016-09-23 | 1.017 | 27,147,307 | +26,813 | 0.12% | 27,610,137 |
| 2016-09-26 | 2016-09-22 | 1.027 | 27,120,494 | -4,966 | 0.12% | 27,855,965 |
| 2016-09-23 | 2016-09-21 | 1.017 | 27,125,460 | +1,986 | 0.12% | 27,587,918 |
| 2016-09-22 | 2016-09-20 | 1.017 | 27,123,474 | +198,614 | 0.12% | 27,585,898 |
| 2016-09-21 | 2016-09-19 | 1.027 | 26,924,860 | -14,896 | 0.12% | 27,655,026 |
| 2016-09-20 | 2016-09-15 | 1.007 | 26,939,756 | -113,210 | 0.12% | 27,127,770 |
| 2016-09-19 | 2016-09-14 | 1.027 | 27,052,966 | -69,515 | 0.12% | 27,786,606 |
| 2016-09-15 | 2016-09-13 | 1.007 | 27,122,481 | -173,787 | 0.12% | 27,311,770 |
| 2016-09-14 | 2016-09-12 | 0.997 | 27,296,268 | -287,990 | 0.13% | 27,211,903 |
| 2016-09-13 | 2016-09-09 | 1.057 | 27,584,258 | -754,732 | 0.13% | 29,165,609 |
| 2016-09-12 | 2016-09-08 | 1.057 | 28,338,990 | +341,615 | 0.13% | 29,963,608 |
| 2016-09-09 | 2016-09-07 | 1.067 | 27,997,375 | -315,796 | 0.13% | 29,884,337 |
| 2016-09-08 | 2016-09-06 | 0.997 | 28,313,171 | -188,683 | 0.13% | 28,225,663 |
| 2016-09-07 | 2016-09-05 | 0.967 | 28,501,854 | +413,117 | 0.13% | 27,552,739 |
| 2016-09-06 | 2016-09-02 | 0.936 | 28,088,737 | -490,576 | 0.13% | 26,304,836 |
| 2016-09-05 | 2016-09-01 | 0.916 | 28,579,313 | -109,238 | 0.13% | 26,188,681 |
| 2016-09-01 | 2016-08-30 | 0.947 | 28,688,551 | -242,309 | 0.13% | 27,155,444 |
| 2016-08-31 | 2016-08-29 | 0.926 | 28,930,860 | +29,792 | 0.13% | 26,802,149 |
| 2016-08-24 | 2016-08-22 | 0.947 | 28,901,068 | -287,990 | 0.13% | 27,356,604 |
| 2016-08-23 | 2016-08-19 | 0.936 | 29,189,058 | -69,515 | 0.13% | 27,335,276 |
| 2016-08-22 | 2016-08-18 | 0.947 | 29,258,573 | -33,764 | 0.13% | 27,695,004 |
| 2016-08-19 | 2016-08-17 | 0.947 | 29,292,337 | +144,988 | 0.13% | 27,726,964 |
| 2016-08-18 | 2016-08-16 | 0.957 | 29,147,349 | +127,113 | 0.13% | 27,883,232 |
| 2016-08-17 | 2016-08-15 | 0.926 | 29,020,236 | -84,411 | 0.13% | 26,884,948 |
| 2016-08-16 | 2016-08-12 | 0.916 | 29,104,647 | -203,579 | 0.13% | 26,670,071 |
| 2016-08-15 | 2016-08-11 | 0.906 | 29,308,226 | +139,030 | 0.13% | 26,561,493 |
| 2016-08-12 | 2016-08-10 | 0.896 | 29,169,196 | -11,917 | 0.13% | 26,141,765 |
| 2016-08-11 | 2016-08-09 | 0.886 | 29,181,113 | +247,274 | 0.13% | 25,858,597 |
| 2016-08-10 | 2016-08-08 | 0.896 | 28,933,839 | +574,987 | 0.13% | 25,930,835 |
| 2016-08-09 | 2016-08-05 | 0.886 | 28,358,852 | +19,862 | 0.13% | 25,129,958 |
| 2016-08-08 | 2016-08-04 | 0.886 | 28,338,990 | +99,307 | 0.13% | 25,112,357 |
| 2016-08-05 | 2016-08-03 | 0.886 | 28,239,683 | -17,876 | 0.13% | 25,024,357 |
| 2016-08-04 | 2016-08-01 | 0.896 | 28,257,559 | +91,443 | 0.13% | 25,324,746 |
| 2016-08-03 | 2016-07-29 | 0.947 | 28,166,116 | +59,584 | 0.13% | 26,660,928 |
| 2016-08-01 | 2016-07-28 | 0.967 | 28,106,532 | +39,723 | 0.13% | 27,170,582 |
| 2016-07-29 | 2016-07-27 | 0.967 | 28,066,809 | +9,931 | 0.13% | 27,132,181 |
| 2016-07-28 | 2016-07-26 | 0.957 | 28,056,878 | -129,099 | 0.13% | 26,840,054 |
| 2016-07-27 | 2016-07-25 | 0.957 | 28,185,977 | -29,792 | 0.13% | 26,963,554 |
| 2016-07-26 | 2016-07-22 | 0.977 | 28,215,769 | +32,771 | 0.13% | 27,560,308 |
| 2016-07-25 | 2016-07-21 | 0.987 | 28,182,998 | +69,515 | 0.13% | 27,812,095 |
| 2016-07-22 | 2016-07-20 | 0.987 | 28,113,483 | +436,950 | 0.13% | 27,743,495 |
| 2016-07-21 | 2016-07-19 | 1.017 | 27,676,533 | -59,584 | 0.13% | 28,148,386 |
| 2016-07-20 | 2016-07-18 | 1.017 | 27,736,117 | -19,861 | 0.13% | 28,208,986 |
| 2016-07-19 | 2016-07-15 | 1.017 | 27,755,978 | -669,329 | 0.13% | 28,229,186 |
| 2016-07-18 | 2016-07-14 | 0.997 | 28,425,307 | -810,345 | 0.13% | 28,337,452 |
| 2016-07-15 | 2016-07-13 | 0.987 | 29,235,652 | +695,149 | 0.13% | 28,850,896 |
| 2016-07-14 | 2016-07-12 | 0.987 | 28,540,503 | +99,307 | 0.13% | 28,164,895 |
| 2016-07-12 | 2016-07-08 | 0.957 | 28,441,196 | +89,376 | 0.13% | 27,207,704 |
| 2016-07-11 | 2016-07-07 | 0.977 | 28,351,820 | -322,747 | 0.13% | 27,693,198 |
| 2016-07-08 | 2016-07-06 | 0.957 | 28,674,567 | +402,193 | 0.13% | 27,430,954 |
| 2016-07-07 | 2016-07-05 | 0.977 | 28,272,374 | -29,792 | 0.13% | 27,615,598 |
| 2016-07-06 | 2016-07-04 | 0.936 | 28,302,166 | +113,209 | 0.13% | 26,504,710 |
| 2016-07-05 | 2016-06-30 | 0.926 | 28,188,957 | -1,986 | 0.13% | 26,114,834 |
| 2016-07-04 | 2016-06-29 | 0.936 | 28,190,943 | +993 | 0.13% | 26,400,551 |
| 2016-06-30 | 2016-06-28 | 0.926 | 28,189,950 | -49,653 | 0.13% | 26,115,754 |
| 2016-06-29 | 2016-06-27 | 0.936 | 28,239,603 | -109,238 | 0.13% | 26,446,121 |
| 2016-06-28 | 2016-06-24 | 0.916 | 28,348,841 | -3,972 | 0.13% | 25,977,487 |
| 2016-06-27 | 2016-06-23 | 0.972 | 28,352,813 | +213,510 | 0.13% | 27,558,285 |
| 2016-06-24 | 2016-06-22 | 0.972 | 28,139,303 | +175,523 | 0.13% | 27,350,759 |
| 2016-06-23 | 2016-06-21 | 0.982 | 27,963,780 | +43,982 | 0.13% | 27,466,261 |
| 2016-06-21 | 2016-06-17 | 0.921 | 27,919,798 | +19,548 | 0.13% | 25,709,120 |
| 2016-06-17 | 2016-06-15 | 0.931 | 27,900,250 | +3,910 | 0.13% | 25,976,577 |
| 2016-06-16 | 2016-06-14 | 0.911 | 27,896,340 | -180,817 | 0.13% | 25,402,103 |
| 2016-06-14 | 2016-06-10 | 0.941 | 28,077,157 | +293,216 | 0.13% | 26,428,553 |
| 2016-06-10 | 2016-06-07 | 0.962 | 27,783,941 | -21,502 | 0.13% | 26,721,088 |
| 2016-06-08 | 2016-06-06 | 0.941 | 27,805,443 | -78,191 | 0.13% | 26,172,794 |
| 2016-06-07 | 2016-06-03 | 0.931 | 27,883,634 | +17,593 | 0.13% | 25,961,107 |
| 2016-06-06 | 2016-06-02 | 0.952 | 27,866,041 | +73,304 | 0.13% | 26,514,940 |
| 2016-06-03 | 2016-06-01 | 0.952 | 27,792,737 | -233,596 | 0.13% | 26,445,191 |
| 2016-06-02 | 2016-05-31 | 0.952 | 28,026,333 | +110,445 | 0.13% | 26,667,461 |
| 2016-06-01 | 2016-05-30 | 0.941 | 27,915,888 | -410,504 | 0.13% | 26,276,754 |
| 2016-05-31 | 2016-05-27 | 0.900 | 28,326,392 | -27,367 | 0.13% | 25,503,887 |
| 2016-05-30 | 2016-05-26 | 0.890 | 28,353,759 | +232,619 | 0.13% | 25,238,430 |
| 2016-05-27 | 2016-05-25 | 0.921 | 28,121,140 | -185,704 | 0.13% | 25,894,520 |
| 2016-05-26 | 2016-05-24 | 0.911 | 28,306,844 | +195,478 | 0.13% | 25,775,903 |
| 2016-05-24 | 2016-05-20 | 0.931 | 28,111,366 | +197,433 | 0.13% | 26,173,137 |
| 2016-05-23 | 2016-05-19 | 0.952 | 27,913,933 | -224,800 | 0.13% | 26,560,510 |
| 2016-05-20 | 2016-05-18 | 0.911 | 28,138,733 | -453,509 | 0.13% | 25,622,823 |
| 2016-05-19 | 2016-05-17 | 0.921 | 28,592,242 | +10,752 | 0.13% | 26,328,320 |
| 2016-05-18 | 2016-05-16 | 0.921 | 28,581,490 | +402,684 | 0.13% | 26,318,420 |
| 2016-05-17 | 2016-05-13 | 0.900 | 28,178,806 | +58,643 | 0.13% | 25,371,006 |
| 2016-05-16 | 2016-05-12 | 0.911 | 28,120,163 | -342,086 | 0.13% | 25,605,914 |
| 2016-05-13 | 2016-05-11 | 0.911 | 28,462,249 | +267,805 | 0.13% | 25,917,413 |
| 2016-05-12 | 2016-05-10 | 0.931 | 28,194,444 | +200,365 | 0.13% | 26,250,487 |
| 2016-05-11 | 2016-05-09 | 0.952 | 27,994,079 | +27,367 | 0.13% | 26,636,770 |
| 2016-05-10 | 2016-05-06 | 0.992 | 27,966,712 | +78,191 | 0.13% | 27,755,278 |
| 2016-05-06 | 2016-05-04 | 1.003 | 27,888,521 | -35,186 | 0.13% | 27,963,015 |
| 2016-05-05 | 2016-05-03 | 1.013 | 27,923,707 | +145,631 | 0.13% | 28,283,992 |
| 2016-05-04 | 2016-04-29 | 1.023 | 27,778,076 | +244,347 | 0.13% | 28,420,689 |
| 2016-05-03 | 2016-04-28 | 1.044 | 27,533,729 | +146,608 | 0.13% | 28,734,103 |
| 2016-04-29 | 2016-04-27 | 1.033 | 27,387,121 | +63,531 | 0.12% | 28,300,896 |
| 2016-04-28 | 2016-04-26 | 1.074 | 27,323,590 | +87,965 | 0.12% | 29,353,473 |
| 2016-04-27 | 2016-04-25 | 1.085 | 27,235,625 | +83,078 | 0.12% | 29,537,630 |
| 2016-04-26 | 2016-04-22 | 1.074 | 27,152,547 | -106,536 | 0.12% | 29,169,723 |
| 2016-04-25 | 2016-04-21 | 1.085 | 27,259,083 | +359,680 | 0.12% | 29,563,071 |
| 2016-04-22 | 2016-04-20 | 1.085 | 26,899,403 | +127,060 | 0.12% | 29,172,990 |
| 2016-04-21 | 2016-04-19 | 1.105 | 26,772,343 | +95,784 | 0.12% | 29,583,024 |
| 2016-04-20 | 2016-04-18 | 1.105 | 26,676,559 | +127,061 | 0.12% | 29,477,185 |
| 2016-04-19 | 2016-04-15 | 1.125 | 26,549,498 | +81,123 | 0.12% | 29,880,058 |
| 2016-04-18 | 2016-04-14 | 1.136 | 26,468,375 | -205,251 | 0.12% | 30,059,565 |
| 2016-04-15 | 2016-04-13 | 1.136 | 26,673,626 | -127,061 | 0.12% | 30,292,664 |
| 2016-04-14 | 2016-04-12 | 1.105 | 26,800,687 | -220,890 | 0.12% | 29,614,344 |
| 2016-04-13 | 2016-04-11 | 1.105 | 27,021,577 | -210,139 | 0.12% | 29,858,424 |
| 2016-04-12 | 2016-04-08 | 1.105 | 27,231,716 | +344,041 | 0.12% | 30,090,624 |
| 2016-04-11 | 2016-04-07 | 1.105 | 26,887,675 | +125,106 | 0.12% | 29,710,464 |
| 2016-04-08 | 2016-04-06 | 1.095 | 26,762,569 | -161,269 | 0.12% | 29,298,407 |
| 2016-04-07 | 2016-04-05 | 1.115 | 26,923,838 | +4,887 | 0.12% | 30,025,891 |
| 2016-04-06 | 2016-04-01 | 1.136 | 26,918,951 | +891,379 | 0.12% | 30,571,275 |
| 2016-04-05 | 2016-03-31 | 1.146 | 26,027,572 | +97,739 | 0.12% | 29,825,251 |
| 2016-04-01 | 2016-03-30 | 1.115 | 25,929,833 | +72,327 | 0.12% | 28,917,361 |
| 2016-03-31 | 2016-03-29 | 1.105 | 25,857,506 | -97,739 | 0.12% | 28,572,144 |
| 2016-03-30 | 2016-03-24 | 1.125 | 25,955,245 | -86,988 | 0.16% | 29,211,257 |
| 2016-03-29 | 2016-03-23 | 1.166 | 26,042,233 | -113,377 | 0.16% | 30,374,945 |
| 2016-03-24 | 2016-03-22 | 1.177 | 26,155,610 | +166,156 | 0.16% | 30,774,792 |
| 2016-03-23 | 2016-03-21 | 1.197 | 25,989,454 | +182,772 | 0.16% | 31,111,106 |
| 2016-03-22 | 2016-03-18 | 1.187 | 25,806,682 | +145,631 | 0.16% | 30,628,279 |
| 2016-03-21 | 2016-03-17 | 1.166 | 25,661,051 | -161,269 | 0.15% | 29,930,345 |
| 2016-03-18 | 2016-03-16 | 1.136 | 25,822,320 | +148,563 | 0.16% | 29,325,854 |
| 2016-03-17 | 2016-03-15 | 1.146 | 25,673,757 | -61,576 | 0.15% | 29,419,811 |
| 2016-03-16 | 2016-03-14 | 1.166 | 25,735,333 | +352,838 | 0.16% | 30,016,986 |
| 2016-03-15 | 2016-03-11 | 1.166 | 25,382,495 | -78,191 | 0.15% | 29,605,445 |
| 2016-03-14 | 2016-03-10 | 1.136 | 25,460,686 | -246,302 | 0.15% | 28,915,154 |
| 2016-03-11 | 2016-03-09 | 1.136 | 25,706,988 | +117,286 | 0.16% | 29,194,874 |
| 2016-03-10 | 2016-03-08 | 1.177 | 25,589,702 | -1,348,797 | 0.15% | 30,108,943 |
| 2016-03-09 | 2016-03-07 | 1.166 | 26,938,499 | +372,385 | 0.16% | 31,420,326 |
| 2016-03-08 | 2016-03-04 | 1.156 | 26,566,114 | +73,305 | 0.16% | 30,714,179 |
| 2016-03-07 | 2016-03-03 | 1.115 | 26,492,809 | +34,208 | 0.16% | 29,545,201 |
| 2016-03-04 | 2016-03-02 | 1.095 | 26,458,601 | +156,382 | 0.16% | 28,965,637 |
| 2016-03-03 | 2016-03-01 | 1.074 | 26,302,219 | -103,603 | 0.16% | 28,256,224 |
| 2016-03-02 | 2016-02-29 | 1.054 | 26,405,822 | +93,830 | 0.16% | 27,827,190 |
| 2016-03-01 | 2016-02-26 | 1.085 | 26,311,992 | -78,192 | 0.16% | 28,535,930 |
| 2016-02-29 | 2016-02-25 | 1.054 | 26,390,184 | +14,661 | 0.16% | 27,810,710 |
| 2016-02-26 | 2016-02-24 | 1.095 | 26,375,523 | -29,321 | 0.16% | 28,874,688 |
| 2016-02-25 | 2016-02-23 | 1.115 | 26,404,844 | -61,576 | 0.16% | 29,447,101 |
| 2016-02-23 | 2016-02-19 | 1.115 | 26,466,420 | +81,123 | 0.16% | 29,515,771 |
| 2016-02-22 | 2016-02-18 | 1.125 | 26,385,297 | +146,609 | 0.16% | 29,695,258 |
| 2016-02-19 | 2016-02-17 | 1.095 | 26,238,688 | +52,779 | 0.16% | 28,724,887 |
| 2016-02-18 | 2016-02-16 | 1.125 | 26,185,909 | +24,435 | 0.16% | 29,470,858 |
| 2016-02-17 | 2016-02-15 | 1.115 | 26,161,474 | +5,864 | 0.16% | 29,175,690 |
| 2016-02-16 | 2016-02-12 | 1.105 | 26,155,610 | +44,960 | 0.16% | 28,901,544 |
| 2016-02-15 | 2016-02-11 | 1.105 | 26,110,650 | -205,252 | 0.16% | 28,851,864 |
| 2016-02-11 | 2016-02-04 | 1.156 | 26,315,902 | -87,965 | 0.16% | 30,424,899 |
| 2016-02-05 | 2016-02-03 | 1.115 | 26,403,867 | +44,960 | 0.16% | 29,446,011 |
| 2016-02-04 | 2016-02-02 | 1.125 | 26,358,907 | -48,870 | 0.16% | 29,665,558 |
| 2016-02-03 | 2016-02-01 | 1.115 | 26,407,777 | +8,797 | 0.16% | 29,450,371 |
| 2016-02-02 | 2016-01-29 | 1.105 | 26,398,980 | -97,739 | 0.16% | 29,170,464 |
| 2016-02-01 | 2016-01-28 | 1.074 | 26,496,719 | -228,709 | 0.16% | 28,465,173 |
| 2016-01-29 | 2016-01-27 | 1.095 | 26,725,428 | +57,666 | 0.16% | 29,257,747 |
| 2016-01-28 | 2016-01-26 | 1.095 | 26,667,762 | +29,322 | 0.16% | 29,194,617 |
| 2016-01-27 | 2016-01-25 | 1.146 | 26,638,440 | +251,189 | 0.16% | 30,525,251 |
| 2016-01-26 | 2016-01-22 | 1.166 | 26,387,251 | -1,077,083 | 0.16% | 30,777,365 |
| 2016-01-25 | 2016-01-21 | 1.033 | 27,464,334 | -556,135 | 0.17% | 28,380,685 |
| 2016-01-22 | 2016-01-20 | 1.085 | 28,020,469 | -166,156 | 0.17% | 30,388,810 |
| 2016-01-21 | 2016-01-19 | 1.146 | 28,186,625 | +89,920 | 0.17% | 32,299,332 |
| 2016-01-20 | 2016-01-18 | 1.095 | 28,096,705 | -130,970 | 0.17% | 30,758,957 |
| 2016-01-19 | 2016-01-15 | 1.105 | 28,227,675 | +1,290,153 | 0.17% | 31,191,144 |
| 2016-01-18 | 2016-01-14 | 1.166 | 26,937,522 | -34,208 | 0.16% | 31,419,186 |
| 2016-01-15 | 2016-01-13 | 1.187 | 26,971,730 | -48,870 | 0.16% | 32,010,999 |
| 2016-01-14 | 2016-01-12 | 1.177 | 27,020,600 | +48,870 | 0.16% | 31,792,543 |
| 2016-01-13 | 2016-01-11 | 1.177 | 26,971,730 | -1,485,632 | 0.16% | 31,735,042 |
| 2016-01-12 | 2016-01-08 | 1.207 | 28,457,362 | +976,412 | 0.17% | 34,356,513 |
| 2016-01-11 | 2016-01-07 | 1.187 | 27,480,950 | +480,876 | 0.17% | 32,615,359 |
| 2016-01-06 | 2016-01-04 | 1.269 | 27,000,074 | +117,286 | 0.16% | 34,254,614 |
| 2016-01-05 | 2015-12-31 | 1.320 | 26,882,788 | +13,684 | 0.16% | 35,481,049 |
| 2016-01-04 | 2015-12-29 | 1.320 | 26,869,104 | -19,548 | 0.16% | 35,462,988 |
| 2015-12-29 | 2015-12-24 | 1.340 | 26,888,652 | -78,191 | 0.16% | 36,039,002 |
| 2015-12-28 | 2015-12-22 | 1.340 | 26,966,843 | -549,293 | 0.16% | 36,143,802 |
| 2015-12-23 | 2015-12-21 | 1.351 | 27,516,136 | -224,800 | 0.17% | 37,161,549 |
| 2015-12-22 | 2015-12-18 | 1.279 | 27,740,936 | +352,838 | 0.17% | 35,478,362 |
| 2015-12-21 | 2015-12-17 | 1.310 | 27,388,098 | +531,700 | 0.17% | 35,867,762 |
| 2015-12-18 | 2015-12-16 | 1.299 | 26,856,398 | +29,321 | 0.16% | 34,896,665 |
| 2015-12-17 | 2015-12-15 | 1.279 | 26,827,077 | +141,722 | 0.16% | 34,309,612 |
| 2015-12-16 | 2015-12-14 | 1.289 | 26,685,355 | -33,231 | 0.16% | 34,401,388 |
| 2015-12-15 | 2015-12-11 | 1.248 | 26,718,586 | -96,762 | 0.16% | 33,350,760 |
| 2015-12-14 | 2015-12-10 | 1.299 | 26,815,348 | -19,548 | 0.16% | 34,843,325 |
| 2015-12-11 | 2015-12-09 | 1.310 | 26,834,896 | -55,711 | 0.16% | 35,143,282 |
| 2015-12-10 | 2015-12-08 | 1.320 | 26,890,607 | +29,322 | 0.16% | 35,491,369 |
| 2015-12-09 | 2015-12-07 | 1.351 | 26,861,285 | +215,025 | 0.16% | 36,277,149 |
| 2015-12-08 | 2015-12-04 | 1.381 | 26,646,260 | -25,412 | 0.16% | 36,804,631 |
| 2015-12-07 | 2015-12-03 | 1.391 | 26,671,672 | -1,273,538 | 0.16% | 37,112,617 |
| 2015-12-04 | 2015-12-02 | 1.391 | 27,945,210 | -195,478 | 0.17% | 38,884,697 |
| 2015-12-03 | 2015-12-01 | 1.391 | 28,140,688 | +1,192,415 | 0.17% | 39,156,697 |
| 2015-12-02 | 2015-11-30 | 1.361 | 26,948,273 | +12,706 | 0.16% | 36,670,347 |
| 2015-12-01 | 2015-11-27 | 1.340 | 26,935,567 | -288,330 | 0.16% | 36,101,883 |
| 2015-11-30 | 2015-11-26 | 1.391 | 27,223,897 | -24,434 | 0.16% | 37,881,018 |
| 2015-11-27 | 2015-11-25 | 1.402 | 27,248,331 | -19,548 | 0.16% | 38,193,803 |
| 2015-11-26 | 2015-11-24 | 1.412 | 27,267,879 | -87,965 | 0.16% | 38,500,191 |
| 2015-11-25 | 2015-11-23 | 1.402 | 27,355,844 | +292,239 | 0.17% | 38,344,504 |
| 2015-11-23 | 2015-11-19 | 1.381 | 27,063,605 | -534,632 | 0.16% | 37,381,080 |
| 2015-11-20 | 2015-11-18 | 1.371 | 27,598,237 | +118,264 | 0.17% | 37,837,164 |
| 2015-11-19 | 2015-11-17 | 1.371 | 27,479,973 | +954,910 | 0.17% | 37,675,024 |
| 2015-11-18 | 2015-11-16 | 1.453 | 26,525,063 | +53,756 | 0.16% | 38,536,938 |
| 2015-11-17 | 2015-11-13 | 1.484 | 26,471,307 | -218,935 | 0.16% | 39,271,349 |
| 2015-11-16 | 2015-11-12 | 1.504 | 26,690,242 | -136,835 | 0.16% | 40,142,303 |
| 2015-11-13 | 2015-11-11 | 1.484 | 26,827,077 | -206,229 | 0.16% | 39,799,150 |
| 2015-11-12 | 2015-11-10 | 1.484 | 27,033,306 | -37,141 | 0.16% | 40,105,099 |
| 2015-11-11 | 2015-11-09 | 1.524 | 27,070,447 | +498,469 | 0.16% | 41,268,067 |
| 2015-11-10 | 2015-11-06 | 1.535 | 26,571,978 | -1,161,138 | 0.16% | 40,780,034 |
| 2015-11-09 | 2015-11-05 | 1.514 | 27,733,116 | +801,459 | 0.17% | 41,994,539 |
| 2015-11-06 | 2015-11-04 | 1.535 | 26,931,657 | -778,002 | 0.16% | 41,332,033 |
| 2015-11-05 | 2015-11-03 | 1.504 | 27,709,659 | -476,966 | 0.17% | 41,675,513 |
| 2015-11-04 | 2015-11-02 | 1.535 | 28,186,625 | -220,890 | 0.17% | 43,258,033 |
| 2015-11-03 | 2015-10-30 | 1.463 | 28,407,515 | -205,252 | 0.17% | 41,562,505 |
| 2015-11-02 | 2015-10-29 | 1.514 | 28,612,767 | +255,099 | 0.17% | 43,326,540 |
| 2015-10-30 | 2015-10-28 | 1.351 | 28,357,668 | +9,774 | 0.17% | 38,298,069 |
| 2015-10-29 | 2015-10-27 | 1.381 | 28,347,894 | -245,325 | 0.17% | 39,154,980 |
| 2015-10-28 | 2015-10-26 | 1.381 | 28,593,219 | +263,895 | 0.17% | 39,493,830 |
| 2015-10-27 | 2015-10-23 | 1.402 | 28,329,324 | -188,095 | 0.17% | 39,709,024 |
| 2015-10-26 | 2015-10-22 | 1.371 | 28,517,419 | -85,032 | 0.17% | 39,097,362 |
| 2015-10-23 | 2015-10-20 | 1.402 | 28,602,451 | +46,914 | 0.17% | 40,091,864 |
| 2015-10-22 | 2015-10-19 | 1.381 | 28,555,537 | -119,241 | 0.17% | 39,441,783 |
| 2015-10-20 | 2015-10-16 | 1.412 | 28,674,778 | -841,532 | 0.17% | 40,486,626 |
| 2015-10-19 | 2015-10-15 | 1.391 | 29,516,310 | +967,615 | 0.18% | 41,070,823 |
| 2015-10-16 | 2015-10-14 | 1.361 | 28,548,695 | -25,412 | 0.17% | 38,848,150 |
| 2015-10-15 | 2015-10-13 | 1.381 | 28,574,107 | -586,434 | 0.17% | 39,467,432 |
| 2015-10-14 | 2015-10-12 | 1.432 | 29,160,541 | +310,810 | 0.18% | 41,769,189 |
| 2015-10-13 | 2015-10-09 | 1.391 | 28,849,731 | +694,924 | 0.17% | 40,143,304 |
| 2015-10-12 | 2015-10-08 | 1.361 | 28,154,807 | +236,528 | 0.17% | 38,312,159 |
| 2015-10-09 | 2015-10-07 | 1.432 | 27,918,279 | +138,789 | 0.17% | 39,989,789 |
| 2015-10-08 | 2015-10-06 | 1.340 | 27,779,490 | +129,993 | 0.17% | 37,232,997 |
| 2015-10-07 | 2015-10-05 | 1.402 | 27,649,497 | -1,343,910 | 0.17% | 38,756,115 |
| 2015-10-06 | 2015-10-02 | 1.361 | 28,993,407 | -172,021 | 0.17% | 39,453,299 |
| 2015-10-05 | 2015-09-30 | 1.207 | 29,165,428 | -802,436 | 0.18% | 35,211,360 |
| 2015-10-02 | 2015-09-29 | 1.187 | 29,967,864 | -205,252 | 0.18% | 35,566,916 |
| 2015-09-30 | 2015-09-25 | 1.218 | 30,173,116 | +771,160 | 0.18% | 36,736,651 |
| 2015-09-29 | 2015-09-24 | 1.228 | 29,401,956 | +84,056 | 0.18% | 36,098,562 |
| 2015-09-25 | 2015-09-23 | 1.218 | 29,317,900 | +156,382 | 0.18% | 35,695,400 |
| 2015-09-24 | 2015-09-22 | 1.258 | 29,161,518 | +219,913 | 0.18% | 36,698,446 |
| 2015-09-23 | 2015-09-21 | 1.238 | 28,941,605 | -35,186 | 0.17% | 35,829,473 |
| 2015-09-22 | 2015-09-18 | 1.238 | 28,976,791 | -459,373 | 0.17% | 35,873,033 |
| 2015-09-21 | 2015-09-17 | 1.250 | 29,436,164 | +178,862 | 0.18% | 36,784,286 |
| 2015-09-18 | 2015-09-16 | 1.281 | 29,257,302 | +483,194 | 0.18% | 37,474,795 |
| 2015-09-17 | 2015-09-15 | 1.229 | 28,774,108 | -412,923 | 0.18% | 35,357,679 |
| 2015-09-16 | 2015-09-14 | 1.229 | 29,187,031 | +518,554 | 0.18% | 35,865,080 |
| 2015-09-15 | 2015-09-11 | 1.270 | 28,668,477 | +158,447 | 0.18% | 36,422,045 |
| 2015-09-14 | 2015-09-10 | 1.281 | 28,510,030 | -134,440 | 0.18% | 36,517,637 |
| 2015-09-11 | 2015-09-09 | 1.302 | 28,644,470 | +184,375 | 0.18% | 37,286,419 |
| 2015-09-10 | 2015-09-08 | 1.281 | 28,460,095 | -564,647 | 0.17% | 36,453,676 |
| 2015-09-09 | 2015-09-07 | 1.229 | 29,024,742 | -211,263 | 0.18% | 35,665,659 |
| 2015-09-08 | 2015-09-04 | 1.187 | 29,236,005 | +112,353 | 0.18% | 34,707,454 |
| 2015-09-07 | 2015-09-02 | 1.198 | 29,123,652 | -100,830 | 0.18% | 34,877,356 |
| 2015-09-04 | 2015-09-01 | 1.208 | 29,224,482 | +1,318,472 | 0.18% | 35,302,437 |
| 2015-09-02 | 2015-08-31 | 1.281 | 27,906,010 | +297,688 | 0.17% | 35,743,966 |
| 2015-09-01 | 2015-08-28 | 1.323 | 27,608,322 | -89,307 | 0.17% | 36,512,671 |
| 2015-08-31 | 2015-08-27 | 1.385 | 27,697,629 | -762,466 | 0.17% | 38,361,370 |
| 2015-08-28 | 2015-08-26 | 1.166 | 28,460,095 | +206,461 | 0.17% | 33,193,591 |
| 2015-08-27 | 2015-08-25 | 1.177 | 28,253,634 | -316,894 | 0.17% | 33,247,013 |
| 2015-08-26 | 2015-08-24 | 1.145 | 28,570,528 | -2,298,922 | 0.18% | 32,727,349 |
| 2015-08-25 | 2015-08-21 | 1.302 | 30,869,450 | +2,299,883 | 0.19% | 40,182,669 |
| 2015-08-24 | 2015-08-20 | 1.343 | 28,569,567 | -144,043 | 0.18% | 38,378,964 |
| 2015-08-21 | 2015-08-19 | 1.385 | 28,713,610 | -412,923 | 0.18% | 39,768,510 |
| 2015-08-20 | 2015-08-18 | 1.354 | 29,126,533 | -2,034,843 | 0.18% | 39,430,476 |
| 2015-08-19 | 2015-08-17 | 1.447 | 31,161,376 | -67,220 | 0.19% | 45,105,687 |
| 2015-08-17 | 2015-08-13 | 1.458 | 31,228,596 | +59,537 | 0.19% | 45,528,189 |
| 2015-08-14 | 2015-08-12 | 1.500 | 31,169,059 | -101,790 | 0.19% | 46,739,715 |
| 2015-08-13 | 2015-08-11 | 1.468 | 31,270,849 | +483,023 | 0.19% | 45,915,431 |
| 2015-08-12 | 2015-08-10 | 1.447 | 30,787,826 | +430,208 | 0.19% | 44,564,978 |
| 2015-08-11 | 2015-08-07 | 1.458 | 30,357,618 | +546,402 | 0.19% | 44,258,389 |
| 2015-08-10 | 2015-08-06 | 1.416 | 29,811,216 | +595,377 | 0.18% | 42,220,024 |
| 2015-08-07 | 2015-08-05 | 1.395 | 29,215,839 | -52,816 | 0.18% | 40,768,341 |
| 2015-08-06 | 2015-08-04 | 1.395 | 29,268,655 | +19,206 | 0.18% | 40,842,041 |
| 2015-08-05 | 2015-08-03 | 1.343 | 29,249,449 | -950,682 | 0.18% | 39,292,284 |
| 2015-08-04 | 2015-07-31 | 1.406 | 30,200,131 | -764,387 | 0.19% | 42,456,332 |
| 2015-08-03 | 2015-07-30 | 1.427 | 30,964,518 | +1,603,676 | 0.19% | 44,175,835 |
| 2015-07-31 | 2015-07-29 | 1.406 | 29,360,842 | -88,346 | 0.18% | 41,276,432 |
| 2015-07-30 | 2015-07-28 | 1.364 | 29,449,188 | +8,642 | 0.18% | 40,173,946 |
| 2015-07-29 | 2015-07-27 | 1.323 | 29,440,546 | -322,655 | 0.18% | 38,935,832 |
| 2015-07-21 | 2015-07-17 | 1.520 | 29,763,201 | -1,157,144 | 0.18% | 45,251,436 |
| 2015-07-20 | 2015-07-16 | 1.468 | 30,920,345 | -190,136 | 0.19% | 45,400,781 |
| 2015-07-17 | 2015-07-15 | 1.447 | 31,110,481 | +1,667,054 | 0.19% | 45,032,017 |
| 2015-07-16 | 2015-07-14 | 1.531 | 29,443,427 | +459,017 | 0.18% | 45,071,869 |
| 2015-07-15 | 2015-07-13 | 1.531 | 28,984,410 | -2,085,739 | 0.18% | 44,369,208 |
| 2015-07-14 | 2015-07-10 | 1.479 | 31,070,149 | +2,655,188 | 0.19% | 45,944,291 |
| 2015-07-13 | 2015-07-09 | 1.447 | 28,414,961 | -358,187 | 0.17% | 41,130,287 |
| 2015-07-10 | 2015-07-08 | 1.218 | 28,773,148 | -4,338,567 | 0.18% | 35,056,868 |
| 2015-07-09 | 2015-07-07 | 1.250 | 33,111,715 | -251,595 | 0.20% | 41,377,362 |
| 2015-07-08 | 2015-07-06 | 1.385 | 33,363,310 | +4,058,164 | 0.20% | 46,208,370 |
| 2015-07-07 | 2015-07-03 | 1.583 | 29,305,146 | +937,239 | 0.18% | 46,386,046 |
| 2015-07-06 | 2015-07-02 | 1.687 | 28,367,907 | +310,172 | 0.17% | 47,856,638 |
| 2015-07-03 | 2015-06-30 | 1.781 | 28,057,735 | +2,204,814 | 0.17% | 49,963,010 |
| 2015-07-02 | 2015-06-29 | 1.749 | 25,852,921 | +566,568 | 0.16% | 45,229,187 |
| 2015-06-30 | 2015-06-26 | 1.885 | 25,286,353 | +64,339 | 0.16% | 47,661,164 |
| 2015-06-29 | 2015-06-25 | 1.956 | 25,222,014 | +122,917 | 0.15% | 49,330,544 |
| 2015-06-26 | 2015-06-24 | 1.987 | 25,099,097 | +462,573 | 0.15% | 49,881,912 |
| 2015-06-25 | 2015-06-23 | 1.987 | 24,636,524 | +20,922 | 0.15% | 48,962,595 |
| 2015-06-24 | 2015-06-22 | 1.903 | 24,615,602 | +328,092 | 0.15% | 46,850,284 |
| 2015-06-23 | 2015-06-19 | 1.935 | 24,287,510 | -282,444 | 0.15% | 46,992,009 |
| 2015-06-22 | 2015-06-18 | 1.987 | 24,569,954 | +51,353 | 0.15% | 48,830,294 |
| 2015-06-19 | 2015-06-17 | 1.966 | 24,518,601 | +415,524 | 0.15% | 48,212,593 |
| 2015-06-18 | 2015-06-16 | 1.945 | 24,103,077 | +322,386 | 0.15% | 46,888,616 |
| 2015-06-17 | 2015-06-15 | 2.019 | 23,780,691 | +137,894 | 0.15% | 48,011,900 |
| 2015-06-16 | 2015-06-12 | 2.093 | 23,642,797 | -285,298 | 0.15% | 49,473,783 |
| 2015-06-15 | 2015-06-11 | 1.945 | 23,928,095 | -485,957 | 0.15% | 46,548,217 |
| 2015-06-12 | 2015-06-10 | 1.935 | 24,414,052 | +1,136,436 | 0.15% | 47,236,845 |
| 2015-06-11 | 2015-06-09 | 1.924 | 23,277,616 | +196,855 | 0.14% | 44,793,272 |
| 2015-06-10 | 2015-06-08 | 2.072 | 23,080,761 | +694,224 | 0.14% | 47,812,290 |
| 2015-06-09 | 2015-06-05 | 2.145 | 22,386,537 | +478,349 | 0.14% | 48,022,004 |
| 2015-06-08 | 2015-06-04 | 2.135 | 21,908,188 | +159,767 | 0.14% | 46,765,512 |
| 2015-06-05 | 2015-06-03 | 2.177 | 21,748,421 | -423,192 | 0.13% | 47,339,239 |
| 2015-06-04 | 2015-06-02 | 2.145 | 22,171,613 | +590,566 | 0.14% | 47,560,964 |
| 2015-06-03 | 2015-06-01 | 2.229 | 21,581,047 | +274,837 | 0.13% | 48,109,580 |
| 2015-06-02 | 2015-05-29 | 2.135 | 21,306,210 | +178,786 | 0.13% | 45,480,521 |
| 2015-06-01 | 2015-05-28 | 2.145 | 21,127,424 | -1,739,364 | 0.13% | 45,321,044 |
| 2015-05-29 | 2015-05-27 | 2.229 | 22,866,788 | -1,795,473 | 0.14% | 50,975,820 |
| 2015-05-28 | 2015-05-26 | 2.282 | 24,662,261 | +1,240,094 | 0.15% | 56,275,041 |
| 2015-05-27 | 2015-05-22 | 2.292 | 23,422,167 | -1,673,746 | 0.15% | 53,691,651 |
| 2015-05-26 | 2015-05-21 | 2.261 | 25,095,913 | +377,544 | 0.16% | 56,736,776 |
| 2015-05-22 | 2015-05-20 | 2.250 | 24,718,369 | +395,613 | 0.15% | 55,623,304 |
| 2015-05-21 | 2015-05-19 | 2.313 | 24,322,756 | +1,818,296 | 0.15% | 56,267,635 |
| 2015-05-20 | 2015-05-18 | 2.313 | 22,504,460 | +1,937,285 | 0.14% | 52,061,236 |
| 2015-05-19 | 2015-05-15 | 2.408 | 20,567,175 | -3,200,088 | 0.13% | 49,526,008 |
| 2015-05-18 | 2015-05-14 | 2.471 | 23,767,263 | -565,840 | 0.15% | 58,731,383 |
| 2015-05-15 | 2015-05-13 | 2.408 | 24,333,103 | +2,347,048 | 0.15% | 58,594,408 |
| 2015-05-14 | 2015-05-12 | 2.282 | 21,986,055 | -1,037,532 | 0.14% | 50,168,399 |
| 2015-05-13 | 2015-05-11 | 2.419 | 23,023,587 | +1,708,932 | 0.14% | 55,683,178 |
| 2015-05-12 | 2015-05-08 | 2.061 | 21,314,655 | +257,719 | 0.13% | 43,929,633 |
| 2015-05-11 | 2015-05-07 | 1.966 | 21,056,936 | -271,033 | 0.13% | 41,405,685 |
| 2015-05-08 | 2015-05-06 | 2.114 | 21,327,969 | +398,466 | 0.13% | 45,078,427 |
| 2015-05-07 | 2015-05-05 | 2.124 | 20,929,503 | -725,607 | 0.13% | 44,456,317 |
| 2015-05-06 | 2015-05-04 | 2.145 | 21,655,110 | -1,849,679 | 0.13% | 46,452,999 |
| 2015-05-05 | 2015-04-30 | 2.093 | 23,504,789 | +1,597,666 | 0.15% | 49,184,995 |
| 2015-05-04 | 2015-04-29 | 2.061 | 21,907,123 | -3,676,535 | 0.14% | 45,150,713 |
| 2015-04-30 | 2015-04-28 | 2.072 | 25,583,658 | +374,691 | 0.16% | 52,997,095 |
| 2015-04-29 | 2015-04-27 | 2.135 | 25,208,967 | -819,755 | 0.16% | 53,811,399 |
| 2015-04-28 | 2015-04-24 | 2.124 | 26,028,722 | -1,674,696 | 0.16% | 55,287,558 |
| 2015-04-27 | 2015-04-23 | 2.145 | 27,703,418 | -1,382,743 | 0.17% | 59,427,398 |
| 2015-04-24 | 2015-04-22 | 2.114 | 29,086,161 | -2,458,314 | 0.18% | 61,476,008 |
| 2015-04-23 | 2015-04-21 | 2.124 | 31,544,475 | +555,380 | 0.20% | 67,003,558 |
| 2015-04-22 | 2015-04-20 | 1.987 | 30,989,095 | -631,459 | 0.19% | 61,587,687 |
| 2015-04-21 | 2015-04-17 | 2.156 | 31,620,554 | +259,621 | 0.20% | 68,162,660 |
| 2015-04-20 | 2015-04-16 | 2.093 | 31,360,933 | +486,908 | 0.19% | 65,624,385 |
| 2015-04-17 | 2015-04-15 | 2.156 | 30,874,025 | +5,765,863 | 0.19% | 66,553,409 |
| 2015-04-16 | 2015-04-14 | 2.303 | 25,108,162 | +6,754,896 | 0.16% | 57,820,552 |
| 2015-04-15 | 2015-04-13 | 2.618 | 18,353,266 | -2,879,604 | 0.11% | 48,054,703 |
| 2015-04-14 | 2015-04-10 | 2.135 | 21,232,870 | +4,848,817 | 0.13% | 45,323,969 |
| 2015-04-13 | 2015-04-09 | 1.914 | 16,384,053 | +804,224 | 0.10% | 31,355,659 |
| 2015-04-10 | 2015-04-08 | 1.777 | 15,579,829 | -5,279,907 | 0.10% | 27,686,789 |
| 2015-04-09 | 2015-04-02 | 1.314 | 20,859,736 | +2,463,678 | 0.13% | 27,418,394 |
| 2015-04-08 | 2015-04-01 | 1.241 | 18,396,058 | -2,558,168 | 0.11% | 22,826,008 |
| 2015-04-02 | 2015-03-31 | 1.178 | 20,954,226 | +239,650 | 0.13% | 24,678,164 |
| 2015-04-01 | 2015-03-30 | 1.220 | 20,714,576 | +1,220,122 | 0.13% | 25,267,207 |
| 2015-03-31 | 2015-03-27 | 1.167 | 19,494,454 | -19,020 | 0.12% | 22,753,974 |
| 2015-03-30 | 2015-03-26 | 1.178 | 19,513,474 | -218,728 | 0.12% | 22,981,365 |
| 2015-03-27 | 2015-03-25 | 1.199 | 19,732,202 | -1,781,207 | 0.12% | 23,653,946 |
| 2015-03-26 | 2015-03-24 | 1.188 | 21,513,409 | +718,949 | 0.13% | 25,562,944 |
| 2015-03-25 | 2015-03-23 | 1.115 | 20,794,460 | +1,049,895 | 0.13% | 23,178,040 |
| 2015-03-24 | 2015-03-20 | 1.083 | 19,744,565 | +38,040 | 0.12% | 21,384,938 |
| 2015-03-23 | 2015-03-19 | 1.083 | 19,706,525 | -66,569 | 0.12% | 21,343,737 |
| 2015-03-20 | 2015-03-18 | 1.073 | 19,773,094 | -104,609 | 0.12% | 21,207,916 |
| 2015-03-19 | 2015-03-17 | 1.062 | 19,877,703 | -95,100 | 0.12% | 21,111,095 |
| 2015-03-18 | 2015-03-16 | 1.062 | 19,972,803 | +207,849 | 0.12% | 21,212,096 |
| 2015-03-17 | 2015-03-13 | 1.083 | 19,764,954 | -47,549 | 0.12% | 21,407,021 |
| 2015-03-16 | 2015-03-12 | 1.094 | 19,812,503 | -142,649 | 0.12% | 21,666,855 |
| 2015-03-13 | 2015-03-11 | 1.094 | 19,955,152 | -38,040 | 0.12% | 21,822,855 |
| 2015-03-11 | 2015-03-09 | 1.094 | 19,993,192 | +47,550 | 0.12% | 21,864,456 |
| 2015-03-10 | 2015-03-06 | 1.104 | 19,945,642 | -29,314 | 0.12% | 22,022,190 |
| 2015-03-09 | 2015-03-05 | 1.115 | 19,974,956 | -114,119 | 0.12% | 22,264,600 |
| 2015-03-06 | 2015-03-04 | 1.115 | 20,089,075 | -19,020 | 0.12% | 22,391,800 |
| 2015-03-05 | 2015-03-03 | 1.083 | 20,108,095 | -28,529 | 0.12% | 21,778,670 |
| 2015-03-03 | 2015-02-27 | 1.104 | 20,136,624 | +114,119 | 0.12% | 22,233,056 |
| 2015-03-02 | 2015-02-26 | 1.115 | 20,022,505 | -9,510 | 0.12% | 22,317,599 |
| 2015-02-27 | 2015-02-25 | 1.125 | 20,032,015 | -19,020 | 0.12% | 22,538,843 |
| 2015-02-26 | 2015-02-24 | 1.115 | 20,051,035 | +9,510 | 0.12% | 22,349,399 |
| 2015-02-25 | 2015-02-23 | 1.115 | 20,041,525 | +106,511 | 0.12% | 22,338,799 |
| 2015-02-24 | 2015-02-18 | 1.115 | 19,935,014 | -332,847 | 0.12% | 22,220,079 |
| 2015-02-23 | 2015-02-16 | 1.104 | 20,267,861 | +96,050 | 0.13% | 22,377,956 |
| 2015-02-17 | 2015-02-13 | 1.125 | 20,171,811 | -27,579 | 0.13% | 22,696,133 |
| 2015-02-16 | 2015-02-12 | 1.104 | 20,199,390 | -38,039 | 0.13% | 22,302,356 |
| 2015-02-13 | 2015-02-11 | 1.073 | 20,237,429 | +9,509 | 0.13% | 21,705,945 |
| 2015-02-12 | 2015-02-10 | 1.094 | 20,227,920 | +94,149 | 0.13% | 22,121,153 |
| 2015-02-11 | 2015-02-09 | 1.062 | 20,133,771 | -19,020 | 0.12% | 21,383,052 |
| 2015-02-10 | 2015-02-06 | 1.062 | 20,152,791 | -9,510 | 0.12% | 21,403,252 |
| 2015-02-09 | 2015-02-05 | 1.062 | 20,162,301 | +210,348 | 0.13% | 21,413,352 |
| 2015-02-06 | 2015-02-04 | 1.094 | 19,951,953 | +475,496 | 0.12% | 21,819,357 |
| 2015-02-05 | 2015-02-03 | 1.125 | 19,476,457 | -23,775 | 0.12% | 21,913,761 |
| 2015-02-04 | 2015-02-02 | 1.115 | 19,500,232 | -57,059 | 0.12% | 21,735,460 |
| 2015-02-03 | 2015-01-30 | 1.125 | 19,557,291 | +142,212 | 0.12% | 22,004,711 |
| 2015-02-02 | 2015-01-29 | 1.136 | 19,415,079 | +349,965 | 0.12% | 22,048,859 |
| 2015-01-30 | 2015-01-28 | 1.157 | 19,065,114 | -15,216 | 0.12% | 22,052,371 |
| 2015-01-29 | 2015-01-27 | 1.146 | 19,080,330 | +18,069 | 0.12% | 21,869,335 |
| 2015-01-28 | 2015-01-26 | 1.136 | 19,062,261 | +794,862 | 0.12% | 21,648,179 |
| 2015-01-27 | 2015-01-23 | 1.157 | 18,267,399 | +538,641 | 0.11% | 21,129,664 |
| 2015-01-26 | 2015-01-22 | 1.209 | 17,728,758 | +339,505 | 0.11% | 21,438,744 |
| 2015-01-23 | 2015-01-21 | 1.241 | 17,389,253 | -328,093 | 0.11% | 21,576,755 |
| 2015-01-22 | 2015-01-20 | 1.209 | 17,717,346 | -28,872 | 0.11% | 21,424,944 |
| 2015-01-21 | 2015-01-19 | 1.199 | 17,746,218 | -103,658 | 0.11% | 21,273,251 |
| 2015-01-20 | 2015-01-16 | 1.209 | 17,849,876 | -685,665 | 0.11% | 21,585,208 |
| 2015-01-19 | 2015-01-15 | 1.188 | 18,535,541 | -51,354 | 0.11% | 22,024,543 |
| 2015-01-16 | 2015-01-14 | 1.199 | 18,586,895 | +312,877 | 0.12% | 22,281,011 |
| 2015-01-15 | 2015-01-13 | 1.241 | 18,274,018 | +41,843 | 0.11% | 22,674,580 |
| 2015-01-14 | 2015-01-12 | 1.230 | 18,232,175 | -85,589 | 0.11% | 22,430,943 |
| 2015-01-13 | 2015-01-09 | 1.251 | 18,317,764 | -188,370 | 0.11% | 22,921,478 |
| 2015-01-12 | 2015-01-08 | 1.304 | 18,506,134 | -221,581 | 0.11% | 24,130,181 |
| 2015-01-09 | 2015-01-07 | 1.230 | 18,727,715 | -66,569 | 0.12% | 23,040,603 |
| 2015-01-08 | 2015-01-06 | 1.230 | 18,794,284 | +1,260,724 | 0.12% | 23,122,503 |
| 2015-01-07 | 2015-01-05 | 1.251 | 17,533,560 | +156,914 | 0.11% | 21,940,184 |
| 2015-01-06 | 2015-01-02 | 1.220 | 17,376,646 | +200,659 | 0.11% | 21,195,669 |
| 2015-01-05 | 2014-12-31 | 1.199 | 17,175,987 | +75,128 | 0.11% | 20,589,687 |
| 2015-01-02 | 2014-12-29 | 1.167 | 17,100,859 | -161,668 | 0.11% | 19,960,164 |
| 2014-12-29 | 2014-12-22 | 1.136 | 17,262,527 | -254,866 | 0.11% | 19,604,299 |
| 2014-12-23 | 2014-12-19 | 1.083 | 17,517,393 | +28,530 | 0.11% | 18,972,733 |
| 2014-12-19 | 2014-12-17 | 1.104 | 17,488,863 | +199,708 | 0.11% | 19,309,635 |
| 2014-12-18 | 2014-12-16 | 1.136 | 17,289,155 | +121,727 | 0.11% | 19,634,539 |
| 2014-12-17 | 2014-12-15 | 1.146 | 17,167,428 | -66,569 | 0.11% | 19,676,821 |
| 2014-12-16 | 2014-12-12 | 1.188 | 17,233,997 | -19,020 | 0.11% | 20,478,005 |
| 2014-12-15 | 2014-12-11 | 1.188 | 17,253,017 | -92,246 | 0.11% | 20,500,605 |
| 2014-12-12 | 2014-12-10 | 1.157 | 17,345,263 | -77,982 | 0.11% | 20,063,041 |
| 2014-12-11 | 2014-12-09 | 1.136 | 17,423,245 | +94,148 | 0.11% | 19,786,820 |
| 2014-12-10 | 2014-12-08 | 1.188 | 17,329,097 | +190,199 | 0.11% | 20,591,006 |
| 2014-12-09 | 2014-12-05 | 1.199 | 17,138,898 | +8,559 | 0.11% | 20,545,227 |
| 2014-12-08 | 2014-12-04 | 1.188 | 17,130,339 | +19,020 | 0.11% | 20,354,835 |
| 2014-12-05 | 2014-12-03 | 1.209 | 17,111,319 | +426,044 | 0.11% | 20,692,098 |
| 2014-12-04 | 2014-12-02 | 1.220 | 16,685,275 | +34,236 | 0.10% | 20,352,350 |
| 2014-12-03 | 2014-12-01 | 1.220 | 16,651,039 | +209,218 | 0.10% | 20,310,589 |
| 2014-12-02 | 2014-11-28 | 1.199 | 16,441,821 | -133,139 | 0.10% | 19,709,607 |
| 2014-12-01 | 2014-11-27 | 1.230 | 16,574,960 | +54,207 | 0.10% | 20,392,081 |
| 2014-11-28 | 2014-11-26 | 1.230 | 16,520,753 | +556,330 | 0.10% | 20,325,390 |
| 2014-11-27 | 2014-11-25 | 1.220 | 15,964,423 | +66,569 | 0.10% | 19,473,069 |
| 2014-11-26 | 2014-11-24 | 1.241 | 15,897,854 | +76,080 | 0.10% | 19,726,212 |
| 2014-11-21 | 2014-11-19 | 1.220 | 15,821,774 | -52,305 | 0.10% | 19,299,069 |
| 2014-11-20 | 2014-11-18 | 1.230 | 15,874,079 | +223,483 | 0.10% | 19,529,791 |
| 2014-11-19 | 2014-11-17 | 1.230 | 15,650,596 | -304,317 | 0.10% | 19,254,841 |
| 2014-11-18 | 2014-11-14 | 1.230 | 15,954,913 | -302,416 | 0.10% | 19,629,241 |
| 2014-11-17 | 2014-11-13 | 1.167 | 16,257,329 | +587,713 | 0.10% | 18,975,593 |
| 2014-11-14 | 2014-11-12 | 1.199 | 15,669,616 | +899,639 | 0.10% | 18,783,927 |
| 2014-11-13 | 2014-11-11 | 1.283 | 14,769,977 | -504,026 | 0.09% | 18,947,977 |
| 2014-11-12 | 2014-11-10 | 1.293 | 15,274,003 | -161,669 | 0.09% | 19,755,188 |
| 2014-11-11 | 2014-11-07 | 1.272 | 15,435,672 | +174,032 | 0.10% | 19,639,666 |
| 2014-11-10 | 2014-11-06 | 1.262 | 15,261,640 | +185,443 | 0.09% | 19,257,754 |
| 2014-11-07 | 2014-11-05 | 1.293 | 15,076,197 | -218,728 | 0.09% | 19,499,349 |
| 2014-11-06 | 2014-11-04 | 1.293 | 15,294,925 | +9,510 | 0.09% | 19,782,249 |
| 2014-11-05 | 2014-11-03 | 1.304 | 15,285,415 | +280,543 | 0.09% | 19,930,680 |
| 2014-11-04 | 2014-10-31 | 1.283 | 15,004,872 | -99,855 | 0.09% | 19,249,317 |
| 2014-11-03 | 2014-10-30 | 1.262 | 15,104,727 | +152,159 | 0.09% | 19,059,755 |
| 2014-10-31 | 2014-10-29 | 1.272 | 14,952,568 | +183,542 | 0.09% | 19,024,986 |
| 2014-10-30 | 2014-10-28 | 1.293 | 14,769,026 | +33,284 | 0.09% | 19,102,058 |
| 2014-10-29 | 2014-10-27 | 1.262 | 14,735,742 | +66,570 | 0.09% | 18,594,155 |
| 2014-10-28 | 2014-10-24 | 1.272 | 14,669,172 | +39,941 | 0.09% | 18,664,406 |
| 2014-10-27 | 2014-10-23 | 1.272 | 14,629,231 | +420,339 | 0.09% | 18,613,587 |
| 2014-10-24 | 2014-10-22 | 1.304 | 14,208,892 | +135,041 | 0.09% | 18,527,000 |
| 2014-10-23 | 2014-10-21 | 1.325 | 14,073,851 | +446,966 | 0.09% | 18,646,902 |
| 2014-10-22 | 2014-10-20 | 1.304 | 13,626,885 | +142,649 | 0.08% | 17,768,120 |
| 2014-10-21 | 2014-10-17 | 1.335 | 13,484,236 | +66,569 | 0.08% | 18,007,493 |
| 2014-10-20 | 2014-10-16 | 1.346 | 13,417,667 | -9,510 | 0.08% | 18,059,685 |
| 2014-10-17 | 2014-10-15 | 1.346 | 13,427,177 | -19,020 | 0.08% | 18,072,485 |
| 2014-10-16 | 2014-10-14 | 1.335 | 13,446,197 | -9,510 | 0.08% | 17,956,694 |
| 2014-10-15 | 2014-10-13 | 1.314 | 13,455,707 | +326,191 | 0.08% | 17,686,412 |
| 2014-10-14 | 2014-10-10 | 1.367 | 13,129,516 | -27,579 | 0.08% | 17,947,967 |
| 2014-10-13 | 2014-10-09 | 1.388 | 13,157,095 | -38,040 | 0.08% | 18,262,370 |
| 2014-10-10 | 2014-10-08 | 1.367 | 13,195,135 | +28,530 | 0.08% | 18,037,668 |
| 2014-10-09 | 2014-10-07 | 1.388 | 13,166,605 | -195,536 | 0.08% | 18,275,570 |
| 2014-10-08 | 2014-10-06 | 1.356 | 13,362,141 | -70,374 | 0.08% | 18,125,457 |
| 2014-10-07 | 2014-10-03 | 1.346 | 13,432,515 | -53,984 | 0.08% | 18,079,670 |
| 2014-10-06 | 2014-09-30 | 1.325 | 13,486,499 | -123,629 | 0.08% | 17,868,700 |
| 2014-10-03 | 2014-09-29 | 1.325 | 13,610,128 | -61,814 | 0.08% | 18,032,500 |
| 2014-09-30 | 2014-09-26 | 1.356 | 13,671,942 | +66,569 | 0.08% | 18,545,695 |
| 2014-09-29 | 2014-09-25 | 1.378 | 13,605,373 | +28,530 | 0.08% | 18,741,526 |
| 2014-09-26 | 2014-09-24 | 1.378 | 13,576,843 | -9,510 | 0.08% | 18,702,225 |
| 2014-09-25 | 2014-09-23 | 1.367 | 13,586,353 | +203,512 | 0.08% | 18,572,460 |
| 2014-09-24 | 2014-09-22 | 1.399 | 13,382,841 | -9,510 | 0.08% | 18,716,436 |
| 2014-09-23 | 2014-09-19 | 1.399 | 13,392,351 | +38,040 | 0.08% | 18,729,736 |
| 2014-09-22 | 2014-09-18 | 1.388 | 13,354,311 | -166,424 | 0.08% | 18,536,111 |
| 2014-09-19 | 2014-09-17 | 1.453 | 13,520,735 | +189,248 | 0.08% | 19,639,062 |
| 2014-09-18 | 2014-09-16 | 1.442 | 13,331,487 | +233,943 | 0.08% | 19,221,793 |
| 2014-09-17 | 2014-09-15 | 1.474 | 13,097,544 | -14,045 | 0.08% | 19,304,141 |
| 2014-09-16 | 2014-09-12 | 1.495 | 13,111,589 | +84,268 | 0.08% | 19,604,912 |
| 2014-09-15 | 2014-09-11 | 1.474 | 13,027,321 | -299,244 | 0.08% | 19,200,641 |
| 2014-09-12 | 2014-09-10 | 1.506 | 13,326,565 | +347,370 | 0.08% | 20,068,682 |
| 2014-09-11 | 2014-09-08 | 1.549 | 12,979,195 | +486,880 | 0.08% | 20,100,057 |
| 2014-09-10 | 2014-09-05 | 1.517 | 12,492,315 | -260,580 | 0.08% | 18,945,793 |
| 2014-09-08 | 2014-09-04 | 1.506 | 12,752,895 | +129,210 | 0.08% | 19,204,784 |
| 2014-09-05 | 2014-09-03 | 1.495 | 12,623,685 | -67,414 | 0.08% | 18,875,380 |
| 2014-09-04 | 2014-09-02 | 1.474 | 12,691,099 | -37,452 | 0.08% | 18,705,092 |
| 2014-09-03 | 2014-09-01 | 1.463 | 12,728,551 | +37,452 | 0.08% | 18,624,347 |
| 2014-09-02 | 2014-08-29 | 1.474 | 12,691,099 | -486,880 | 0.08% | 18,705,092 |
| 2014-09-01 | 2014-08-28 | 1.431 | 13,177,979 | -115,165 | 0.08% | 18,859,715 |
| 2014-08-29 | 2014-08-27 | 1.485 | 13,293,144 | -2,895,063 | 0.08% | 19,734,405 |
| 2014-08-28 | 2014-08-26 | 1.495 | 16,188,207 | +3,094,496 | 0.10% | 24,205,180 |
| 2014-08-27 | 2014-08-25 | 1.453 | 13,093,711 | -203,179 | 0.08% | 19,018,803 |
| 2014-08-26 | 2014-08-22 | 1.410 | 13,296,890 | +308,046 | 0.08% | 18,745,867 |
| 2014-08-25 | 2014-08-21 | 1.399 | 12,988,844 | -177,899 | 0.08% | 18,172,862 |
| 2014-08-22 | 2014-08-20 | 1.367 | 13,166,743 | -109,548 | 0.08% | 17,999,890 |
| 2014-08-21 | 2014-08-19 | 1.378 | 13,276,291 | -12,172 | 0.08% | 18,291,444 |
| 2014-08-20 | 2014-08-18 | 1.399 | 13,288,463 | -29,962 | 0.08% | 18,592,063 |
| 2014-08-19 | 2014-08-15 | 1.410 | 13,318,425 | -9,363 | 0.08% | 18,776,227 |
| 2014-08-18 | 2014-08-14 | 1.410 | 13,327,788 | -90,822 | 0.08% | 18,789,427 |
| 2014-08-15 | 2014-08-13 | 1.420 | 13,418,610 | -206,923 | 0.08% | 19,060,781 |
| 2014-08-14 | 2014-08-12 | 1.399 | 13,625,533 | -411,976 | 0.09% | 19,063,662 |
| 2014-08-13 | 2014-08-11 | 1.410 | 14,037,509 | -18,726 | 0.09% | 19,789,987 |
| 2014-08-12 | 2014-08-08 | 1.399 | 14,056,235 | -126,401 | 0.09% | 19,666,262 |
| 2014-08-11 | 2014-08-07 | 1.410 | 14,182,636 | +28,089 | 0.09% | 19,994,586 |
| 2014-08-08 | 2014-08-06 | 1.431 | 14,154,547 | -41,198 | 0.09% | 20,257,334 |
| 2014-08-07 | 2014-08-05 | 1.431 | 14,195,745 | +141,383 | 0.09% | 20,316,295 |
| 2014-08-06 | 2014-08-04 | 1.431 | 14,054,362 | -128,274 | 0.09% | 20,113,954 |
| 2014-08-05 | 2014-08-01 | 1.388 | 14,182,636 | +9,363 | 0.09% | 19,691,638 |
| 2014-08-04 | 2014-07-31 | 1.410 | 14,173,273 | +28,089 | 0.09% | 19,981,386 |
| 2014-08-01 | 2014-07-30 | 1.420 | 14,145,184 | -458,791 | 0.09% | 20,092,860 |
| 2014-07-31 | 2014-07-29 | 1.410 | 14,603,975 | -709,721 | 0.09% | 20,588,587 |
| 2014-07-30 | 2014-07-28 | 1.453 | 15,313,696 | +248,122 | 0.10% | 22,243,363 |
| 2014-07-29 | 2014-07-25 | 1.442 | 15,065,574 | +625,453 | 0.09% | 21,722,058 |
| 2014-07-28 | 2014-07-24 | 1.463 | 14,440,121 | +202,242 | 0.09% | 21,128,707 |
| 2014-07-25 | 2014-07-23 | 1.485 | 14,237,879 | +287,169 | 0.09% | 21,136,916 |
| 2014-07-24 | 2014-07-22 | 1.388 | 13,950,710 | +43,070 | 0.09% | 19,369,624 |
| 2014-07-23 | 2014-07-21 | 1.314 | 13,907,640 | +56,178 | 0.09% | 18,270,064 |
| 2014-07-22 | 2014-07-18 | 1.314 | 13,851,462 | +56,179 | 0.09% | 18,196,265 |
| 2014-07-21 | 2014-07-17 | 1.335 | 13,795,283 | -84,268 | 0.09% | 18,417,138 |
| 2014-07-18 | 2014-07-16 | 1.324 | 13,879,551 | +346,434 | 0.09% | 18,381,402 |
| 2014-07-17 | 2014-07-15 | 1.346 | 13,533,117 | -82,395 | 0.09% | 18,211,676 |
| 2014-07-16 | 2014-07-14 | 1.335 | 13,615,512 | +102,994 | 0.09% | 18,177,138 |
| 2014-07-15 | 2014-07-11 | 1.356 | 13,512,518 | -379,205 | 0.09% | 18,328,272 |
| 2014-07-14 | 2014-07-10 | 1.346 | 13,891,723 | +1,873 | 0.09% | 18,694,256 |
| 2014-07-11 | 2014-07-09 | 1.378 | 13,889,850 | +18,726 | 0.09% | 19,136,777 |
| 2014-07-10 | 2014-07-08 | 1.388 | 13,871,124 | +1,872 | 0.09% | 19,259,124 |
| 2014-07-09 | 2014-07-07 | 1.431 | 13,869,252 | -9,363 | 0.09% | 19,849,033 |
| 2014-07-08 | 2014-07-04 | 1.420 | 13,878,615 | +646,559 | 0.09% | 19,714,206 |
| 2014-07-04 | 2014-07-02 | 1.367 | 13,232,056 | -337,071 | 0.08% | 18,089,178 |
| 2014-07-02 | 2014-06-27 | 1.356 | 13,569,127 | -46,815 | 0.09% | 18,405,056 |
| 2014-06-27 | 2014-06-25 | 1.356 | 13,615,942 | -37,452 | 0.09% | 18,468,556 |
| 2014-06-26 | 2014-06-24 | 1.346 | 13,653,394 | -11,236 | 0.09% | 18,373,534 |
| 2014-06-25 | 2014-06-23 | 1.346 | 13,664,630 | -308,981 | 0.09% | 18,388,654 |
| 2014-06-24 | 2014-06-20 | 1.356 | 13,973,611 | -140,447 | 0.09% | 18,953,695 |
| 2014-06-23 | 2014-06-19 | 1.356 | 14,114,058 | +20,599 | 0.09% | 19,144,197 |
| 2014-06-20 | 2014-06-18 | 1.346 | 14,093,459 | -84,267 | 0.09% | 18,965,735 |
| 2014-06-19 | 2014-06-17 | 1.346 | 14,177,726 | +63,668 | 0.09% | 19,079,134 |
| 2014-06-17 | 2014-06-13 | 1.356 | 14,114,058 | +11,236 | 0.09% | 19,144,197 |
| 2014-06-16 | 2014-06-12 | 1.346 | 14,102,822 | -9,363 | 0.09% | 18,978,334 |
| 2014-06-13 | 2014-06-11 | 1.370 | 14,112,185 | -11,236 | 0.09% | 19,339,621 |
| 2014-06-12 | 2014-06-10 | 1.370 | 14,123,421 | +157,545 | 0.09% | 19,355,019 |
| 2014-06-11 | 2014-06-09 | 1.349 | 13,965,876 | -18,534 | 0.09% | 18,837,712 |
| 2014-06-10 | 2014-06-06 | 1.316 | 13,984,410 | +242,801 | 0.09% | 18,410,007 |
| 2014-06-09 | 2014-06-05 | 1.338 | 13,741,609 | -159,396 | 0.09% | 18,386,931 |
| 2014-06-06 | 2014-06-04 | 1.349 | 13,901,005 | +250,215 | 0.09% | 18,750,212 |
| 2014-06-05 | 2014-06-03 | 1.414 | 13,650,790 | +83,405 | 0.09% | 19,296,523 |
| 2014-06-04 | 2014-05-30 | 1.403 | 13,567,385 | -280,797 | 0.09% | 19,032,221 |
| 2014-06-03 | 2014-05-29 | 1.435 | 13,848,182 | +55,603 | 0.09% | 19,874,416 |
| 2014-05-30 | 2014-05-28 | 1.478 | 13,792,579 | -203,879 | 0.09% | 20,389,943 |
| 2014-05-29 | 2014-05-27 | 1.478 | 13,996,458 | -102,866 | 0.09% | 20,691,343 |
| 2014-05-28 | 2014-05-26 | 1.468 | 14,099,324 | +37,069 | 0.09% | 20,691,271 |
| 2014-05-27 | 2014-05-23 | 1.446 | 14,062,255 | +37,069 | 0.09% | 20,333,387 |
| 2014-05-26 | 2014-05-22 | 1.446 | 14,025,186 | +89,892 | 0.09% | 20,279,787 |
| 2014-05-23 | 2014-05-21 | 1.457 | 13,935,294 | +79,010 | 0.09% | 20,300,179 |
| 2014-05-22 | 2014-05-20 | 1.446 | 13,856,284 | -2,146,290 | 0.09% | 20,035,563 |
| 2014-05-21 | 2014-05-19 | 1.489 | 16,002,574 | +5,560 | 0.10% | 23,829,718 |
| 2014-05-20 | 2014-05-16 | 1.489 | 15,997,014 | -92,672 | 0.10% | 23,821,438 |
| 2014-05-16 | 2014-05-14 | 1.500 | 16,089,686 | -385,517 | 0.10% | 24,133,057 |
| 2014-05-15 | 2014-05-13 | 1.446 | 16,475,203 | +839,611 | 0.11% | 23,822,402 |
| 2014-05-14 | 2014-05-12 | 1.511 | 15,635,592 | +1,883,101 | 0.10% | 23,620,677 |
| 2014-05-13 | 2014-05-09 | 1.489 | 13,752,491 | -250,215 | 0.09% | 20,479,079 |
| 2014-05-12 | 2014-05-08 | 1.554 | 14,002,706 | +37,069 | 0.09% | 21,758,274 |
| 2014-05-09 | 2014-05-07 | 1.554 | 13,965,637 | -9,267 | 0.09% | 21,700,673 |
| 2014-05-08 | 2014-05-05 | 1.586 | 13,974,904 | -18,535 | 0.09% | 22,167,470 |
| 2014-05-05 | 2014-04-30 | 1.575 | 13,993,439 | +13,901 | 0.09% | 22,045,872 |
| 2014-05-02 | 2014-04-29 | 1.565 | 13,979,538 | -2,982,195 | 0.09% | 21,873,123 |
| 2014-04-30 | 2014-04-28 | 1.608 | 16,961,733 | -222,414 | 0.11% | 27,271,339 |
| 2014-04-29 | 2014-04-25 | 1.565 | 17,184,147 | +315,086 | 0.11% | 26,887,223 |
| 2014-04-28 | 2014-04-24 | 1.619 | 16,869,061 | +232,608 | 0.11% | 27,304,369 |
| 2014-04-25 | 2014-04-23 | 1.543 | 16,636,453 | -105,647 | 0.11% | 25,671,234 |
| 2014-04-24 | 2014-04-22 | 1.554 | 16,742,100 | -64,870 | 0.11% | 26,014,914 |
| 2014-04-23 | 2014-04-17 | 1.575 | 16,806,970 | -231,681 | 0.11% | 26,478,431 |
| 2014-04-22 | 2014-04-16 | 1.554 | 17,038,651 | -305,819 | 0.11% | 26,475,713 |
| 2014-04-17 | 2014-04-15 | 1.511 | 17,344,470 | -123,254 | 0.11% | 26,202,277 |
| 2014-04-16 | 2014-04-14 | 1.511 | 17,467,724 | +77,845 | 0.11% | 26,388,477 |
| 2014-04-15 | 2014-04-11 | 1.565 | 17,389,879 | -407,758 | 0.11% | 27,209,122 |
| 2014-04-14 | 2014-04-10 | 1.554 | 17,797,637 | +57,457 | 0.11% | 27,655,073 |
| 2014-04-11 | 2014-04-09 | 1.532 | 17,740,180 | -236,315 | 0.11% | 27,182,934 |
| 2014-04-10 | 2014-04-08 | 1.521 | 17,976,495 | -1,165,818 | 0.11% | 27,351,056 |
| 2014-04-09 | 2014-04-07 | 1.414 | 19,142,313 | +13,901 | 0.12% | 27,059,245 |
| 2014-04-08 | 2014-04-04 | 1.424 | 19,128,412 | -101,939 | 0.12% | 27,246,004 |
| 2014-04-07 | 2014-04-03 | 1.414 | 19,230,351 | +516,184 | 0.12% | 27,183,694 |
| 2014-04-04 | 2014-04-02 | 1.370 | 18,714,167 | +145,496 | 0.12% | 25,646,269 |
| 2014-04-03 | 2014-04-01 | 1.446 | 18,568,671 | -83,405 | 0.12% | 26,855,627 |
| 2014-04-02 | 2014-03-31 | 1.435 | 18,652,076 | +194,077 | 0.12% | 26,771,889 |
| 2014-04-01 | 2014-03-28 | 1.435 | 18,457,999 | -219,044 | 0.12% | 26,493,325 |
| 2014-03-31 | 2014-03-27 | 1.457 | 18,677,043 | -1,063,274 | 0.12% | 27,217,003 |
| 2014-03-28 | 2014-03-26 | 1.457 | 19,740,317 | -260,114 | 0.13% | 28,766,453 |
| 2014-03-27 | 2014-03-25 | 1.435 | 20,000,431 | -1,789,770 | 0.13% | 28,707,224 |
| 2014-03-26 | 2014-03-24 | 1.424 | 21,790,201 | -704,590 | 0.14% | 31,037,386 |
| 2014-03-25 | 2014-03-21 | 1.370 | 22,494,791 | +1,827,189 | 0.15% | 30,808,640 |
| 2014-03-24 | 2014-03-20 | 1.315 | 20,667,602 | -190,751 | 0.13% | 27,173,894 |
| 2014-03-21 | 2014-03-19 | 1.271 | 20,858,353 | +44,722 | 0.14% | 26,510,539 |
| 2014-03-20 | 2014-03-18 | 1.304 | 20,813,631 | +2,738 | 0.14% | 27,137,845 |
| 2014-03-19 | 2014-03-17 | 1.315 | 20,810,893 | +57,499 | 0.14% | 27,362,294 |
| 2014-03-18 | 2014-03-14 | 1.315 | 20,753,394 | -63,888 | 0.13% | 27,286,694 |
| 2014-03-17 | 2014-03-13 | 1.315 | 20,817,282 | -1,588,066 | 0.14% | 27,370,695 |
| 2014-03-14 | 2014-03-12 | 1.315 | 22,405,348 | -136,903 | 0.15% | 29,458,694 |
| 2014-03-13 | 2014-03-11 | 1.337 | 22,542,251 | +118,649 | 0.15% | 30,132,673 |
| 2014-03-12 | 2014-03-10 | 1.304 | 22,423,602 | -62,975 | 0.15% | 29,237,005 |
| 2014-03-11 | 2014-03-07 | 1.392 | 22,486,577 | -24,642 | 0.15% | 31,290,148 |
| 2014-03-10 | 2014-03-06 | 1.381 | 22,511,219 | -899,649 | 0.15% | 31,077,788 |
| 2014-03-07 | 2014-03-05 | 1.370 | 23,410,868 | +984,783 | 0.15% | 32,063,290 |
| 2014-03-06 | 2014-03-04 | 1.392 | 22,426,085 | +63,888 | 0.15% | 31,205,973 |
| 2014-03-05 | 2014-03-03 | 1.392 | 22,362,197 | -48,372 | 0.15% | 31,117,073 |
| 2014-03-04 | 2014-02-28 | 1.424 | 22,410,569 | -18,254 | 0.15% | 31,921,022 |
| 2014-03-03 | 2014-02-27 | 1.435 | 22,428,823 | +1,380,888 | 0.15% | 32,192,769 |
| 2014-02-28 | 2014-02-26 | 1.413 | 21,047,935 | +287,495 | 0.14% | 29,749,506 |
| 2014-02-27 | 2014-02-25 | 1.446 | 20,760,440 | +384,239 | 0.13% | 30,025,554 |
| 2014-02-26 | 2014-02-24 | 1.446 | 20,376,201 | -1,399,141 | 0.13% | 29,469,834 |
| 2014-02-25 | 2014-02-21 | 1.446 | 21,775,342 | +1,217,517 | 0.14% | 31,493,394 |
| 2014-02-24 | 2014-02-20 | 1.468 | 20,557,825 | -86,704 | 0.13% | 30,183,007 |
| 2014-02-21 | 2014-02-19 | 1.490 | 20,644,529 | -2,812,886 | 0.13% | 30,762,699 |
| 2014-02-20 | 2014-02-18 | 1.501 | 23,457,415 | +2,265,276 | 0.15% | 35,211,236 |
| 2014-02-19 | 2014-02-17 | 1.457 | 21,192,139 | -909,031 | 0.14% | 30,882,111 |
| 2014-02-18 | 2014-02-14 | 1.457 | 22,101,170 | +519,316 | 0.14% | 32,206,791 |
| 2014-02-17 | 2014-02-13 | 1.446 | 21,581,854 | -593,243 | 0.14% | 31,213,555 |
| 2014-02-14 | 2014-02-12 | 1.457 | 22,175,097 | +297,534 | 0.14% | 32,314,521 |
| 2014-02-13 | 2014-02-11 | 1.424 | 21,877,563 | +1,098,869 | 0.14% | 31,161,822 |
| 2014-02-12 | 2014-02-10 | 1.435 | 20,778,694 | +1,375,412 | 0.13% | 29,824,288 |
| 2014-02-11 | 2014-02-07 | 1.490 | 19,403,282 | +1,588,067 | 0.13% | 28,913,100 |
| 2014-02-10 | 2014-02-06 | 1.479 | 17,815,215 | -1,463,030 | 0.12% | 26,351,503 |
| 2014-02-07 | 2014-02-05 | 1.424 | 19,278,245 | -395,191 | 0.13% | 27,459,422 |
| 2014-02-06 | 2014-02-04 | 1.413 | 19,673,436 | +240,948 | 0.13% | 27,806,766 |
| 2014-02-05 | 2014-01-30 | 1.479 | 19,432,488 | -1,485,846 | 0.13% | 28,743,704 |
| 2014-02-04 | 2014-01-28 | 1.392 | 20,918,334 | +1,347,119 | 0.14% | 29,107,933 |
| 2014-01-29 | 2014-01-27 | 1.413 | 19,571,215 | +72,101 | 0.13% | 27,662,285 |
| 2014-01-28 | 2014-01-24 | 1.435 | 19,499,114 | +177,973 | 0.13% | 27,987,669 |
| 2014-01-27 | 2014-01-23 | 1.457 | 19,321,141 | -93,093 | 0.13% | 28,155,611 |
| 2014-01-24 | 2014-01-22 | 1.457 | 19,414,234 | +772,968 | 0.13% | 28,291,270 |
| 2014-01-23 | 2014-01-21 | 1.468 | 18,641,266 | +444,477 | 0.12% | 27,369,115 |
| 2014-01-22 | 2014-01-20 | 1.381 | 18,196,789 | +385,151 | 0.12% | 25,121,516 |
| 2014-01-21 | 2014-01-17 | 1.402 | 17,811,638 | -96,744 | 0.12% | 24,980,112 |
| 2014-01-20 | 2014-01-16 | 1.479 | 17,908,382 | -319,439 | 0.12% | 26,489,311 |
| 2014-01-17 | 2014-01-15 | 1.512 | 18,227,821 | +11,865 | 0.12% | 27,560,963 |
| 2014-01-16 | 2014-01-14 | 1.534 | 18,215,956 | +660,782 | 0.12% | 27,942,197 |
| 2014-01-15 | 2014-01-13 | 1.523 | 17,555,174 | -13,690 | 0.11% | 26,736,250 |
| 2014-01-14 | 2014-01-10 | 1.512 | 17,568,864 | +82,141 | 0.11% | 26,564,602 |
| 2014-01-13 | 2014-01-09 | 1.523 | 17,486,723 | -200,790 | 0.11% | 26,632,000 |
| 2014-01-10 | 2014-01-08 | 1.501 | 17,687,513 | -31,031 | 0.11% | 26,550,206 |
| 2014-01-09 | 2014-01-07 | 1.512 | 17,718,544 | +18,254 | 0.12% | 26,790,922 |
| 2014-01-08 | 2014-01-06 | 1.523 | 17,700,290 | +72,101 | 0.11% | 26,957,259 |
| 2014-01-07 | 2014-01-03 | 1.556 | 17,628,189 | +16,429 | 0.11% | 27,426,892 |
| 2014-01-06 | 2014-01-02 | 1.589 | 17,611,760 | -87,618 | 0.11% | 27,980,232 |
| 2014-01-03 | 2013-12-31 | 1.567 | 17,699,378 | +61,150 | 0.11% | 27,731,578 |
| 2014-01-02 | 2013-12-27 | 1.512 | 17,638,228 | -27,381 | 0.11% | 26,669,482 |
| 2013-12-30 | 2013-12-24 | 1.523 | 17,665,609 | +49,285 | 0.11% | 26,904,440 |
| 2013-12-27 | 2013-12-20 | 1.479 | 17,616,324 | +141,466 | 0.11% | 26,057,312 |
| 2013-12-23 | 2013-12-19 | 1.468 | 17,474,858 | -54,761 | 0.11% | 25,656,594 |
| 2013-12-20 | 2013-12-18 | 1.556 | 17,529,619 | -259,202 | 0.11% | 27,273,531 |
| 2013-12-19 | 2013-12-17 | 1.556 | 17,788,821 | +132,339 | 0.12% | 27,676,812 |
| 2013-12-18 | 2013-12-16 | 1.501 | 17,656,482 | -371,461 | 0.11% | 26,503,626 |
| 2013-12-17 | 2013-12-13 | 1.479 | 18,027,943 | -1,479,458 | 0.12% | 26,666,161 |
| 2013-12-16 | 2013-12-12 | 1.446 | 19,507,401 | +1,164,582 | 0.13% | 28,213,300 |
| 2013-12-13 | 2013-12-11 | 1.402 | 18,342,819 | -2,748,998 | 0.12% | 25,725,072 |
| 2013-12-12 | 2013-12-10 | 1.402 | 21,091,817 | +784,907 | 0.14% | 29,580,432 |
| 2013-12-11 | 2013-12-09 | 1.370 | 20,306,910 | +743,836 | 0.13% | 27,812,140 |
| 2013-12-10 | 2013-12-06 | 1.392 | 19,563,074 | -1,579,853 | 0.13% | 27,222,084 |
| 2013-12-09 | 2013-12-05 | 1.413 | 21,142,927 | +204,441 | 0.14% | 29,883,769 |
| 2013-12-06 | 2013-12-04 | 1.446 | 20,938,486 | +1,449,339 | 0.14% | 30,283,060 |
| 2013-12-05 | 2013-12-03 | 1.468 | 19,489,147 | -1,373,586 | 0.13% | 28,613,974 |
| 2013-12-04 | 2013-12-02 | 1.413 | 20,862,733 | -72,102 | 0.14% | 29,487,738 |
| 2013-12-03 | 2013-11-29 | 1.479 | 20,934,835 | -627,925 | 0.14% | 30,965,911 |
| 2013-12-02 | 2013-11-28 | 1.600 | 21,562,760 | -9,642,485 | 0.14% | 34,493,539 |
| 2013-11-29 | 2013-11-27 | 1.600 | 31,205,245 | -1,734,096 | 0.20% | 49,918,440 |
| 2013-11-28 | 2013-11-26 | 1.600 | 32,939,341 | -73,014 | 0.21% | 52,692,440 |
| 2013-11-27 | 2013-11-25 | 1.611 | 33,012,355 | -89,443 | 0.21% | 53,170,946 |
| 2013-11-26 | 2013-11-22 | 1.622 | 33,101,798 | +2,554,597 | 0.21% | 53,677,694 |
| 2013-11-25 | 2013-11-21 | 1.589 | 30,547,201 | -758,439 | 0.20% | 48,531,082 |
| 2013-11-22 | 2013-11-20 | 1.622 | 31,305,640 | -1,685,724 | 0.20% | 50,765,054 |
| 2013-11-21 | 2013-11-19 | 1.545 | 32,991,364 | +964,705 | 0.21% | 50,968,275 |
| 2013-11-20 | 2013-11-18 | 1.578 | 32,026,659 | +36,508 | 0.21% | 50,530,626 |
| 2013-11-19 | 2013-11-15 | 1.534 | 31,990,151 | +1,445,688 | 0.21% | 49,070,996 |
| 2013-11-18 | 2013-11-14 | 1.556 | 30,544,463 | -2,747,173 | 0.20% | 47,522,731 |
| 2013-11-15 | 2013-11-13 | 1.512 | 33,291,636 | +1,268,628 | 0.22% | 50,337,863 |
| 2013-11-14 | 2013-11-12 | 1.446 | 32,023,008 | +59,324 | 0.21% | 46,314,460 |
| 2013-11-13 | 2013-11-11 | 1.446 | 31,963,684 | +1,833,578 | 0.21% | 46,228,660 |
| 2013-11-12 | 2013-11-08 | 1.435 | 30,130,106 | +13,691 | 0.20% | 43,246,653 |
| 2013-11-11 | 2013-11-07 | 1.446 | 30,116,415 | -96,745 | 0.20% | 43,556,979 |
| 2013-11-08 | 2013-11-06 | 1.424 | 30,213,160 | -118,648 | 0.20% | 43,034,826 |
| 2013-11-07 | 2013-11-05 | 1.381 | 30,331,808 | -1,240,335 | 0.20% | 41,874,477 |
| 2013-11-06 | 2013-11-04 | 1.413 | 31,572,143 | +1,250,374 | 0.20% | 44,624,598 |
| 2013-11-05 | 2013-11-01 | 1.381 | 30,321,769 | -2,897,765 | 0.20% | 41,860,617 |
| 2013-11-04 | 2013-10-31 | 1.315 | 33,219,534 | -50,198 | 0.22% | 43,677,254 |
| 2013-11-01 | 2013-10-30 | 1.326 | 33,269,732 | -50,197 | 0.22% | 44,107,782 |
| 2013-10-31 | 2013-10-29 | 1.304 | 33,319,929 | +196,227 | 0.22% | 43,444,177 |
| 2013-10-30 | 2013-10-28 | 1.359 | 33,123,702 | +794,033 | 0.22% | 45,002,962 |
| 2013-10-29 | 2013-10-25 | 1.348 | 32,329,669 | -2,217,817 | 0.21% | 43,569,936 |
| 2013-10-28 | 2013-10-24 | 1.315 | 34,547,486 | +825,064 | 0.22% | 45,423,254 |
| 2013-10-25 | 2013-10-23 | 1.249 | 33,722,422 | +4,130,799 | 0.22% | 42,121,532 |
| 2013-10-24 | 2013-10-22 | 1.271 | 29,591,623 | +2,657,729 | 0.19% | 37,610,345 |
| 2013-10-23 | 2013-10-21 | 1.326 | 26,933,894 | +71,190 | 0.17% | 35,707,962 |
| 2013-10-22 | 2013-10-18 | 1.337 | 26,862,704 | -790,383 | 0.17% | 35,907,908 |
| 2013-10-21 | 2013-10-17 | 1.304 | 27,653,087 | +208,092 | 0.18% | 36,055,467 |
| 2013-10-18 | 2013-10-16 | 1.315 | 27,444,995 | -690,901 | 0.18% | 36,084,854 |
| 2013-10-17 | 2013-10-15 | 1.238 | 28,135,896 | -621,536 | 0.18% | 34,835,315 |
| 2013-10-16 | 2013-10-11 | 1.172 | 28,757,432 | -300,272 | 0.19% | 33,714,322 |
| 2013-10-15 | 2013-10-10 | 1.139 | 29,057,704 | +93,093 | 0.19% | 33,111,220 |
| 2013-10-11 | 2013-10-09 | 1.150 | 28,964,611 | +1,661,081 | 0.19% | 33,322,498 |
| 2013-10-10 | 2013-10-08 | 1.205 | 27,303,530 | -346,819 | 0.18% | 32,907,283 |
| 2013-10-09 | 2013-10-07 | 1.183 | 27,650,349 | -2,186,786 | 0.18% | 32,719,369 |
| 2013-10-08 | 2013-10-04 | 1.150 | 29,837,135 | -391,540 | 0.19% | 34,326,298 |
| 2013-10-07 | 2013-10-03 | 1.129 | 30,228,675 | +358,684 | 0.20% | 34,114,333 |
| 2013-10-04 | 2013-10-02 | 1.118 | 29,869,991 | -36,508 | 0.19% | 33,382,266 |
| 2013-10-03 | 2013-09-30 | 1.085 | 29,906,499 | -1,194,700 | 0.19% | 32,440,035 |
| 2013-10-02 | 2013-09-27 | 1.107 | 31,101,199 | -64,801 | 0.20% | 34,417,479 |
| 2013-09-30 | 2013-09-26 | 1.118 | 31,166,000 | -94,919 | 0.20% | 34,830,667 |
| 2013-09-27 | 2013-09-25 | 1.118 | 31,260,919 | +611,497 | 0.20% | 34,936,747 |
| 2013-09-26 | 2013-09-24 | 1.150 | 30,649,422 | +245,512 | 0.20% | 35,260,798 |
| 2013-09-25 | 2013-09-23 | 1.074 | 30,403,910 | -45,634 | 0.20% | 32,646,457 |
| 2013-09-24 | 2013-09-19 | 1.085 | 30,449,544 | -1,451,165 | 0.20% | 33,029,084 |
| 2013-09-23 | 2013-09-18 | 1.052 | 31,900,709 | -547,609 | 0.21% | 33,554,604 |
| 2013-09-19 | 2013-09-17 | 1.060 | 32,448,318 | -2,348,148 | 0.21% | 34,381,301 |
| 2013-09-18 | 2013-09-16 | 1.049 | 34,796,466 | +2,792,412 | 0.23% | 36,485,275 |
| 2013-09-17 | 2013-09-13 | 1.004 | 32,004,054 | -1,418,838 | 0.21% | 32,144,396 |
| 2013-09-16 | 2013-09-12 | 1.026 | 33,422,892 | -1,054,616 | 0.22% | 34,307,246 |
| 2013-09-13 | 2013-09-11 | 1.060 | 34,477,508 | -292,646 | 0.23% | 36,531,372 |
| 2013-09-12 | 2013-09-10 | 1.049 | 34,770,154 | -203,856 | 0.23% | 36,457,686 |
| 2013-09-11 | 2013-09-09 | 1.015 | 34,974,010 | +1,957,924 | 0.23% | 35,513,391 |
| 2013-09-10 | 2013-09-06 | 1.004 | 33,016,086 | -2,345,704 | 0.22% | 33,160,866 |
| 2013-09-09 | 2013-09-05 | 0.960 | 35,361,790 | +3,231,798 | 0.23% | 33,955,675 |
| 2013-09-06 | 2013-09-04 | 0.927 | 32,129,992 | +167,615 | 0.21% | 29,788,510 |
| 2013-09-05 | 2013-09-03 | 0.872 | 31,962,377 | -3,965,680 | 0.21% | 27,869,235 |
| 2013-09-04 | 2013-09-02 | 0.883 | 35,928,057 | +1,388,033 | 0.23% | 31,723,610 |
| 2013-09-03 | 2013-08-30 | 0.883 | 34,540,024 | +398,652 | 0.23% | 30,498,010 |
| 2013-09-02 | 2013-08-29 | 0.894 | 34,141,372 | +758,345 | 0.22% | 30,522,835 |
| 2013-08-30 | 2013-08-28 | 0.916 | 33,383,027 | -5,472,403 | 0.22% | 30,581,775 |
| 2013-08-29 | 2013-08-27 | 0.872 | 38,855,430 | +7,319,792 | 0.25% | 33,879,555 |
| 2013-08-28 | 2013-08-26 | 0.850 | 31,535,638 | +129,562 | 0.21% | 26,801,014 |
| 2013-08-27 | 2013-08-23 | 0.872 | 31,406,076 | -90,603 | 0.21% | 27,384,174 |
| 2013-08-26 | 2013-08-22 | 0.883 | 31,496,679 | +117,784 | 0.21% | 27,810,810 |
| 2013-08-22 | 2013-08-20 | 0.861 | 31,378,895 | +22,650 | 0.21% | 27,014,139 |
| 2013-08-21 | 2013-08-19 | 0.894 | 31,356,245 | -63,422 | 0.21% | 28,032,895 |
| 2013-08-20 | 2013-08-16 | 0.883 | 31,419,667 | -89,696 | 0.21% | 27,742,810 |
| 2013-08-19 | 2013-08-15 | 0.894 | 31,509,363 | +90,602 | 0.21% | 28,169,784 |
| 2013-08-16 | 2013-08-13 | 0.894 | 31,418,761 | -313,485 | 0.21% | 28,088,785 |
| 2013-08-15 | 2013-08-12 | 0.883 | 31,732,246 | +63,422 | 0.21% | 28,018,810 |
| 2013-08-13 | 2013-08-09 | 0.894 | 31,668,824 | +131,374 | 0.21% | 28,312,345 |
| 2013-08-12 | 2013-08-08 | 0.883 | 31,537,450 | -553,583 | 0.21% | 27,846,809 |
| 2013-08-09 | 2013-08-07 | 0.883 | 32,091,033 | +72,482 | 0.21% | 28,335,610 |
| 2013-08-08 | 2013-08-06 | 0.883 | 32,018,551 | -96,944 | 0.21% | 28,271,610 |
| 2013-08-07 | 2013-08-05 | 0.872 | 32,115,495 | +9,060 | 0.21% | 28,002,744 |
| 2013-08-06 | 2013-08-02 | 0.883 | 32,106,435 | +4,530 | 0.21% | 28,349,209 |
| 2013-08-05 | 2013-08-01 | 0.883 | 32,101,905 | -326,170 | 0.21% | 28,345,210 |
| 2013-08-02 | 2013-07-31 | 0.861 | 32,428,075 | -9,060 | 0.21% | 27,917,380 |
| 2013-08-01 | 2013-07-30 | 0.872 | 32,437,135 | +362,411 | 0.21% | 28,283,194 |
| 2013-07-31 | 2013-07-29 | 0.883 | 32,074,724 | +9,060 | 0.21% | 28,321,209 |
| 2013-07-30 | 2013-07-26 | 0.894 | 32,065,664 | -47,113 | 0.21% | 28,667,125 |
| 2013-07-29 | 2013-07-25 | 0.905 | 32,112,777 | +9,966 | 0.21% | 29,063,680 |
| 2013-07-26 | 2013-07-24 | 0.872 | 32,102,811 | +18,121 | 0.21% | 27,991,684 |
| 2013-07-25 | 2013-07-23 | 0.861 | 32,084,690 | -63,422 | 0.21% | 27,621,759 |
| 2013-07-24 | 2013-07-22 | 0.839 | 32,148,112 | -262,748 | 0.21% | 26,966,709 |
| 2013-07-23 | 2013-07-19 | 0.872 | 32,410,860 | -219,259 | 0.21% | 28,260,284 |
| 2013-07-19 | 2013-07-17 | 0.773 | 32,630,119 | +84,261 | 0.21% | 25,210,159 |
| 2013-07-18 | 2013-07-16 | 0.806 | 32,545,858 | -186,642 | 0.21% | 26,222,704 |
| 2013-07-17 | 2013-07-15 | 0.795 | 32,732,500 | +74,294 | 0.21% | 26,011,809 |
| 2013-07-16 | 2013-07-12 | 0.784 | 32,658,206 | -181,205 | 0.21% | 25,592,314 |
| 2013-07-15 | 2013-07-11 | 0.773 | 32,839,411 | +70,670 | 0.21% | 25,371,858 |
| 2013-07-12 | 2013-07-10 | 0.762 | 32,768,741 | -1,822,926 | 0.21% | 24,955,583 |
| 2013-07-11 | 2013-07-09 | 0.739 | 34,591,667 | -8,154 | 0.23% | 25,580,273 |
| 2013-07-10 | 2013-07-08 | 0.739 | 34,599,821 | -45,302 | 0.23% | 25,586,303 |
| 2013-07-08 | 2013-07-04 | 0.762 | 34,645,123 | +1,812 | 0.23% | 26,384,574 |
| 2013-07-05 | 2013-07-03 | 0.751 | 34,643,311 | -217,446 | 0.23% | 26,000,828 |
| 2013-07-04 | 2013-07-02 | 0.739 | 34,860,757 | +172,145 | 0.23% | 25,779,263 |
| 2013-07-03 | 2013-06-28 | 0.773 | 34,688,612 | +1,688,834 | 0.23% | 26,800,558 |
| 2013-07-02 | 2013-06-27 | 0.739 | 32,999,778 | -80,636 | 0.22% | 24,403,083 |
| 2013-06-28 | 2013-06-26 | 0.728 | 33,080,414 | -9,670,932 | 0.22% | 24,097,598 |
| 2013-06-27 | 2013-06-25 | 0.706 | 42,751,346 | +467,510 | 0.28% | 30,198,728 |
| 2013-06-26 | 2013-06-24 | 0.695 | 42,283,836 | +4,658,791 | 0.28% | 29,401,793 |
| 2013-06-25 | 2013-06-21 | 0.762 | 37,625,045 | +1,276,592 | 0.25% | 28,653,983 |
| 2013-06-24 | 2013-06-20 | 0.773 | 36,348,453 | -3,624 | 0.24% | 28,082,958 |
| 2013-06-21 | 2013-06-19 | 0.784 | 36,352,077 | -45,302 | 0.24% | 28,486,983 |
| 2013-06-20 | 2013-06-18 | 0.784 | 36,397,379 | +224,695 | 0.24% | 28,522,484 |
| 2013-06-19 | 2013-06-17 | 0.784 | 36,172,684 | +597,072 | 0.24% | 28,346,403 |
| 2013-06-18 | 2013-06-14 | 0.784 | 35,575,612 | +403,182 | 0.23% | 27,878,513 |
| 2013-06-17 | 2013-06-13 | 0.817 | 35,172,430 | +135,904 | 0.23% | 28,727,179 |
| 2013-06-14 | 2013-06-11 | 0.850 | 35,036,526 | -95,133 | 0.23% | 29,776,294 |
| 2013-06-13 | 2013-06-10 | 0.850 | 35,131,659 | -416,773 | 0.23% | 29,857,144 |
| 2013-06-11 | 2013-06-07 | 0.839 | 35,548,432 | +85,167 | 0.23% | 29,818,989 |
| 2013-06-10 | 2013-06-06 | 0.850 | 35,463,265 | -443,047 | 0.23% | 30,138,964 |
| 2013-06-07 | 2013-06-05 | 0.861 | 35,906,312 | -16,309 | 0.23% | 30,911,799 |
| 2013-06-06 | 2013-06-04 | 0.861 | 35,922,621 | +73,388 | 0.23% | 30,925,840 |
| 2013-06-05 | 2013-06-03 | 0.872 | 35,849,233 | -4,032,725 | 0.23% | 31,258,335 |
| 2013-06-04 | 2013-05-31 | 0.883 | 39,881,958 | -128,656 | 0.26% | 35,214,809 |
| 2013-06-03 | 2013-05-30 | 0.861 | 40,010,614 | +2,156,344 | 0.26% | 34,445,199 |
| 2013-05-31 | 2013-05-29 | 0.861 | 37,854,270 | -797,304 | 0.25% | 32,588,799 |
| 2013-05-30 | 2013-05-28 | 0.861 | 38,651,574 | -978,509 | 0.25% | 33,275,199 |
| 2013-05-29 | 2013-05-27 | 0.861 | 39,630,083 | -8,902,621 | 0.26% | 34,117,599 |
| 2013-05-28 | 2013-05-24 | 0.850 | 48,532,704 | +78,824 | 0.32% | 41,246,214 |
| 2013-05-27 | 2013-05-23 | 0.850 | 48,453,880 | +13,410 | 0.32% | 41,179,225 |
| 2013-05-24 | 2013-05-22 | 0.872 | 48,440,470 | +2,897,474 | 0.32% | 42,237,122 |
| 2013-05-23 | 2013-05-21 | 0.894 | 45,542,996 | +728,446 | 0.30% | 40,716,037 |
| 2013-05-22 | 2013-05-20 | 0.894 | 44,814,550 | +356,068 | 0.29% | 40,064,796 |
| 2013-05-20 | 2013-05-15 | 0.894 | 44,458,482 | +4,953,250 | 0.29% | 39,746,467 |
| 2013-05-16 | 2013-05-14 | 0.883 | 39,505,232 | +661,399 | 0.26% | 34,882,169 |
| 2013-05-15 | 2013-05-13 | 0.883 | 38,843,833 | +1,035,589 | 0.25% | 34,298,170 |
| 2013-05-14 | 2013-05-10 | 0.905 | 37,808,244 | +855,289 | 0.25% | 34,218,364 |
| 2013-05-13 | 2013-05-09 | 0.916 | 36,952,955 | +3,808,938 | 0.24% | 33,852,141 |
| 2013-05-10 | 2013-05-08 | 0.927 | 33,144,017 | -2,238,793 | 0.22% | 30,728,638 |
| 2013-05-09 | 2013-05-07 | 0.938 | 35,382,810 | -18,120 | 0.23% | 33,194,805 |
| 2013-05-08 | 2013-05-06 | 0.894 | 35,400,930 | +1,342,732 | 0.23% | 31,648,896 |
| 2013-05-07 | 2013-05-03 | 0.894 | 34,058,198 | -20,839 | 0.22% | 30,448,476 |
| 2013-05-06 | 2013-05-02 | 0.872 | 34,079,037 | -825,391 | 0.22% | 29,714,832 |
| 2013-05-03 | 2013-04-30 | 0.861 | 34,904,428 | +151,307 | 0.23% | 30,049,276 |
| 2013-05-02 | 2013-04-29 | 0.850 | 34,753,121 | +321,639 | 0.23% | 29,535,438 |
| 2013-04-30 | 2013-04-26 | 0.872 | 34,431,482 | -951,328 | 0.23% | 30,022,143 |
| 2013-04-29 | 2013-04-25 | 0.872 | 35,382,810 | +3,048,781 | 0.23% | 30,851,643 |
| 2013-04-24 | 2013-04-22 | 0.872 | 32,334,029 | -543,616 | 0.21% | 28,193,292 |
| 2013-04-23 | 2013-04-19 | 0.872 | 32,877,645 | -878,846 | 0.22% | 28,667,292 |
| 2013-04-22 | 2013-04-18 | 0.850 | 33,756,491 | +906,027 | 0.22% | 28,688,438 |
| 2013-04-19 | 2013-04-17 | 0.850 | 32,850,464 | -27,181 | 0.21% | 27,918,438 |
| 2013-04-18 | 2013-04-16 | 0.872 | 32,877,645 | +27,181 | 0.22% | 28,667,292 |
| 2013-04-17 | 2013-04-15 | 0.872 | 32,850,464 | -135,905 | 0.21% | 28,643,592 |
| 2013-04-16 | 2013-04-12 | 0.883 | 32,986,369 | -249,157 | 0.22% | 29,126,170 |
| 2013-04-12 | 2013-04-10 | 0.872 | 33,235,526 | -815,424 | 0.22% | 28,979,343 |
| 2013-04-11 | 2013-04-09 | 0.872 | 34,050,950 | +851,665 | 0.22% | 29,690,342 |
| 2013-04-10 | 2013-04-08 | 0.861 | 33,199,285 | -36,241 | 0.22% | 28,581,315 |
| 2013-04-09 | 2013-04-05 | 0.850 | 33,235,526 | +501,033 | 0.22% | 28,245,688 |
| 2013-04-08 | 2013-04-03 | 0.905 | 32,734,493 | -1,440,583 | 0.21% | 29,626,364 |
| 2013-04-05 | 2013-04-02 | 0.894 | 34,175,076 | +231,037 | 0.22% | 30,552,967 |
| 2013-04-03 | 2013-03-28 | 0.938 | 33,944,039 | +53,456 | 0.22% | 31,845,005 |
| 2013-04-02 | 2013-03-27 | 0.960 | 33,890,583 | -9,061 | 0.22% | 32,542,969 |
| 2013-03-28 | 2013-03-26 | 0.982 | 33,899,644 | -607,038 | 0.22% | 33,299,984 |
| 2013-03-27 | 2013-03-25 | 0.960 | 34,506,682 | +453,920 | 0.23% | 33,134,570 |
| 2013-03-26 | 2013-03-22 | 0.982 | 34,052,762 | -45,302 | 0.22% | 33,450,393 |
| 2013-03-25 | 2013-03-21 | 0.971 | 34,098,064 | -163,084 | 0.22% | 33,118,547 |
| 2013-03-22 | 2013-03-20 | 0.938 | 34,261,148 | -9,061 | 0.22% | 32,142,505 |
| 2013-03-21 | 2013-03-19 | 0.938 | 34,270,209 | -211,104 | 0.22% | 32,151,005 |
| 2013-03-20 | 2013-03-18 | 0.938 | 34,481,313 | -190,266 | 0.23% | 32,349,055 |
| 2013-03-19 | 2013-03-15 | 0.960 | 34,671,579 | -252,781 | 0.23% | 33,292,910 |
| 2013-03-18 | 2013-03-14 | 0.938 | 34,924,360 | +271,808 | 0.23% | 32,764,705 |
| 2013-03-15 | 2013-03-13 | 0.938 | 34,652,552 | -362,411 | 0.23% | 32,509,705 |
| 2013-03-14 | 2013-03-12 | 0.971 | 35,014,963 | -143,152 | 0.23% | 34,009,107 |
| 2013-03-13 | 2013-03-11 | 0.982 | 35,158,115 | -67,952 | 0.23% | 34,536,194 |
| 2013-03-12 | 2013-03-08 | 0.949 | 35,226,067 | -72,482 | 0.23% | 33,436,552 |
| 2013-03-11 | 2013-03-07 | 0.960 | 35,298,549 | +54,361 | 0.23% | 33,894,949 |
| 2013-03-08 | 2013-03-06 | 0.949 | 35,244,188 | +90,603 | 0.23% | 33,453,753 |
| 2013-03-07 | 2013-03-05 | 0.949 | 35,153,585 | -38,053 | 0.23% | 33,367,752 |
| 2013-03-06 | 2013-03-04 | 0.938 | 35,191,638 | -262,748 | 0.23% | 33,015,455 |
| 2013-03-04 | 2013-02-28 | 0.949 | 35,454,386 | +54,362 | 0.23% | 33,653,272 |
| 2013-03-01 | 2013-02-27 | 0.960 | 35,400,024 | -873,410 | 0.23% | 33,992,389 |
| 2013-02-28 | 2013-02-26 | 0.905 | 36,273,434 | +554,488 | 0.24% | 32,829,284 |
| 2013-02-27 | 2013-02-25 | 0.927 | 35,718,946 | +329,794 | 0.23% | 33,115,918 |
| 2013-02-26 | 2013-02-22 | 0.982 | 35,389,152 | +557,207 | 0.23% | 34,763,144 |
| 2013-02-25 | 2013-02-21 | 0.993 | 34,831,945 | -3,840,649 | 0.23% | 34,600,240 |
| 2013-02-22 | 2013-02-20 | 1.037 | 38,672,594 | +238,285 | 0.25% | 40,122,690 |
| 2013-02-21 | 2013-02-19 | 1.026 | 38,434,309 | -128,655 | 0.25% | 39,451,263 |
| 2013-02-20 | 2013-02-18 | 1.037 | 38,562,964 | +117,783 | 0.25% | 40,008,949 |
| 2013-02-19 | 2013-02-15 | 1.049 | 38,445,181 | +96,945 | 0.25% | 40,311,076 |
| 2013-02-18 | 2013-02-14 | 1.049 | 38,348,236 | +190,266 | 0.25% | 40,209,426 |
| 2013-02-15 | 2013-02-08 | 1.037 | 38,157,970 | -163,085 | 0.25% | 39,588,769 |
| 2013-02-08 | 2013-02-06 | 1.049 | 38,321,055 | -308,049 | 0.25% | 40,180,926 |
| 2013-02-07 | 2013-02-05 | 1.026 | 38,629,104 | -500,127 | 0.25% | 39,651,212 |
| 2013-02-06 | 2013-02-04 | 1.037 | 39,129,231 | +356,974 | 0.26% | 40,596,449 |
| 2013-02-05 | 2013-02-01 | 1.026 | 38,772,257 | -2,061,211 | 0.25% | 39,798,152 |
| 2013-02-04 | 2013-01-31 | 1.026 | 40,833,468 | +2,268,691 | 0.27% | 41,913,902 |
| 2013-02-01 | 2013-01-30 | 1.026 | 38,564,777 | -339,760 | 0.25% | 39,585,183 |
| 2013-01-31 | 2013-01-29 | 1.060 | 38,904,537 | +234,661 | 0.25% | 41,222,124 |
| 2013-01-30 | 2013-01-28 | 1.049 | 38,669,876 | -5,436 | 0.25% | 40,546,677 |
| 2013-01-29 | 2013-01-25 | 1.060 | 38,675,312 | -1,807,524 | 0.25% | 40,979,244 |
| 2013-01-28 | 2013-01-24 | 1.104 | 40,482,836 | +2,969,051 | 0.26% | 44,681,712 |
| 2013-01-25 | 2013-01-23 | 1.115 | 37,513,785 | -15,235,750 | 0.25% | 41,818,759 |
| 2013-01-24 | 2013-01-22 | 1.037 | 52,749,535 | +5,789,513 | 0.35% | 54,727,470 |
| 2013-01-23 | 2013-01-21 | 1.060 | 46,960,022 | +10,185,555 | 0.31% | 49,757,483 |
| 2013-01-22 | 2013-01-18 | 1.093 | 36,774,467 | -36,241 | 0.24% | 40,182,825 |
| 2013-01-21 | 2013-01-17 | 1.071 | 36,810,708 | -3,943,936 | 0.24% | 39,409,850 |
| 2013-01-18 | 2013-01-16 | 1.115 | 40,754,644 | +1,168,775 | 0.27% | 45,431,530 |
| 2013-01-17 | 2013-01-15 | 1.126 | 39,585,869 | +608,850 | 0.26% | 44,565,546 |
| 2013-01-16 | 2013-01-14 | 1.115 | 38,977,019 | +3,949,372 | 0.25% | 43,449,909 |
| 2013-01-15 | 2013-01-11 | 1.115 | 35,027,647 | -2,227,921 | 0.23% | 39,047,319 |
| 2013-01-14 | 2013-01-10 | 1.148 | 37,255,568 | +3,576,089 | 0.24% | 42,764,501 |
| 2013-01-11 | 2013-01-09 | 1.192 | 33,679,479 | -1,234,009 | 0.22% | 40,146,529 |
| 2013-01-10 | 2013-01-08 | 1.203 | 34,913,488 | +1,301,055 | 0.23% | 42,002,836 |
| 2013-01-09 | 2013-01-07 | 1.280 | 33,612,433 | +1,309,209 | 0.22% | 43,034,506 |
| 2013-01-08 | 2013-01-04 | 1.247 | 32,303,224 | -90,603 | 0.21% | 40,288,694 |
| 2013-01-07 | 2013-01-03 | 1.170 | 32,393,827 | +4,479,397 | 0.21% | 37,898,935 |
| 2013-01-04 | 2013-01-02 | 1.060 | 27,914,430 | +339,760 | 0.18% | 29,577,324 |
| 2013-01-03 | 2012-12-31 | 1.015 | 27,574,670 | -419,490 | 0.18% | 27,999,936 |
| 2013-01-02 | 2012-12-27 | 1.015 | 27,994,160 | -27,181 | 0.18% | 28,425,895 |
| 2012-12-28 | 2012-12-24 | 1.004 | 28,021,341 | -3,102,236 | 0.18% | 28,144,218 |
| 2012-12-27 | 2012-12-20 | 1.004 | 31,123,577 | -1,920,777 | 0.20% | 31,260,058 |
| 2012-12-21 | 2012-12-19 | 1.026 | 33,044,354 | -181,206 | 0.22% | 33,918,692 |
| 2012-12-20 | 2012-12-18 | 1.026 | 33,225,560 | +1,754,975 | 0.22% | 34,104,693 |
| 2012-12-19 | 2012-12-17 | 1.037 | 31,470,585 | -54,362 | 0.21% | 32,650,629 |
| 2012-12-18 | 2012-12-14 | 0.982 | 31,524,947 | +3,155,692 | 0.21% | 30,967,294 |
| 2012-12-17 | 2012-12-13 | 0.916 | 28,369,255 | -154,025 | 0.19% | 25,988,721 |
| 2012-12-14 | 2012-12-12 | 0.916 | 28,523,280 | +53,456 | 0.19% | 26,129,821 |
| 2012-12-13 | 2012-12-11 | 0.905 | 28,469,824 | +387,779 | 0.19% | 25,766,624 |
| 2012-12-12 | 2012-12-10 | 0.916 | 28,082,045 | +170,333 | 0.18% | 25,725,611 |
| 2012-12-11 | 2012-12-07 | 0.883 | 27,911,712 | +815,425 | 0.18% | 24,645,370 |
| 2012-12-10 | 2012-12-06 | 0.872 | 27,096,287 | -27,181 | 0.18% | 23,626,302 |
| 2012-12-07 | 2012-12-05 | 0.883 | 27,123,468 | -1,780,343 | 0.18% | 23,949,370 |
| 2012-12-05 | 2012-12-03 | 0.850 | 28,903,811 | -27,181 | 0.19% | 24,564,318 |
| 2012-12-04 | 2012-11-30 | 0.861 | 28,930,992 | -45,301 | 0.19% | 24,906,735 |
| 2012-12-03 | 2012-11-29 | 0.872 | 28,976,293 | +1,842,859 | 0.19% | 25,265,552 |
| 2012-11-30 | 2012-11-28 | 0.861 | 27,133,434 | -45,302 | 0.18% | 23,359,215 |
| 2012-11-29 | 2012-11-27 | 0.850 | 27,178,736 | -271,808 | 0.18% | 23,098,238 |
| 2012-11-28 | 2012-11-26 | 0.861 | 27,450,544 | -4,530 | 0.18% | 23,632,216 |
| 2012-11-27 | 2012-11-23 | 0.872 | 27,455,074 | +69,764 | 0.18% | 23,939,143 |
| 2012-11-26 | 2012-11-22 | 0.861 | 27,385,310 | -860,725 | 0.18% | 23,576,055 |
| 2012-11-23 | 2012-11-21 | 0.861 | 28,246,035 | +919,617 | 0.18% | 24,317,055 |
| 2012-11-22 | 2012-11-20 | 0.861 | 27,326,418 | +18,120 | 0.18% | 23,525,355 |
| 2012-11-21 | 2012-11-19 | 0.894 | 27,308,298 | -79,730 | 0.18% | 24,413,977 |
| 2012-11-20 | 2012-11-16 | 0.894 | 27,388,028 | -18,120 | 0.18% | 24,485,257 |
| 2012-11-19 | 2012-11-15 | 0.894 | 27,406,148 | -281,775 | 0.18% | 24,501,456 |
| 2012-11-16 | 2012-11-14 | 0.916 | 27,687,923 | -48,925 | 0.18% | 25,364,561 |
| 2012-11-15 | 2012-11-13 | 0.894 | 27,736,848 | -57,080 | 0.18% | 24,797,106 |
| 2012-11-14 | 2012-11-12 | 0.916 | 27,793,928 | -71,576 | 0.18% | 25,461,671 |
| 2012-11-13 | 2012-11-09 | 0.916 | 27,865,504 | -361,505 | 0.18% | 25,527,241 |
| 2012-11-12 | 2012-11-08 | 0.916 | 28,227,009 | +749,284 | 0.18% | 25,858,411 |
| 2012-11-09 | 2012-11-07 | 0.938 | 27,477,725 | +54,362 | 0.18% | 25,778,556 |
| 2012-11-08 | 2012-11-06 | 0.916 | 27,423,363 | +282,680 | 0.18% | 25,122,201 |
| 2012-11-07 | 2012-11-05 | 0.949 | 27,140,683 | +262,748 | 0.18% | 25,761,913 |
| 2012-11-06 | 2012-11-02 | 0.927 | 26,877,935 | -1,574,675 | 0.18% | 24,919,198 |
| 2012-11-05 | 2012-11-01 | 0.927 | 28,452,610 | -65,234 | 0.19% | 26,379,118 |
| 2012-11-02 | 2012-10-31 | 0.894 | 28,517,844 | +502,845 | 0.19% | 25,495,327 |
| 2012-11-01 | 2012-10-30 | 0.905 | 28,014,999 | -1,164,244 | 0.18% | 25,354,984 |
| 2012-10-31 | 2012-10-29 | 0.938 | 29,179,243 | +742,942 | 0.19% | 27,374,855 |
| 2012-10-30 | 2012-10-26 | 0.949 | 28,436,301 | -217,447 | 0.19% | 26,991,712 |
| 2012-10-29 | 2012-10-25 | 0.971 | 28,653,748 | -478,382 | 0.19% | 27,830,627 |
| 2012-10-26 | 2012-10-24 | 0.993 | 29,132,130 | +981,227 | 0.19% | 28,938,341 |
| 2012-10-25 | 2012-10-22 | 0.993 | 28,150,903 | +400,464 | 0.18% | 27,963,641 |
| 2012-10-24 | 2012-10-19 | 1.015 | 27,750,439 | +662,306 | 0.18% | 28,178,415 |
| 2012-10-22 | 2012-10-18 | 0.949 | 27,088,133 | -906,027 | 0.18% | 25,712,032 |
| 2012-10-19 | 2012-10-17 | 0.949 | 27,994,160 | +1,411,590 | 0.18% | 26,572,032 |
| 2012-10-18 | 2012-10-16 | 0.938 | 26,582,570 | -23,557 | 0.17% | 24,938,755 |
| 2012-10-17 | 2012-10-15 | 0.938 | 26,606,127 | -135,904 | 0.17% | 24,960,855 |
| 2012-10-16 | 2012-10-12 | 0.927 | 26,742,031 | -823,578 | 0.17% | 24,793,198 |
| 2012-10-15 | 2012-10-11 | 0.927 | 27,565,609 | +878,846 | 0.18% | 25,556,758 |
| 2012-10-12 | 2012-10-10 | 0.927 | 26,686,763 | +380,531 | 0.17% | 24,741,958 |
| 2012-10-11 | 2012-10-09 | 0.927 | 26,306,232 | -18,120 | 0.17% | 24,389,158 |
| 2012-10-10 | 2012-10-08 | 0.927 | 26,324,352 | +45,301 | 0.17% | 24,405,958 |
| 2012-10-09 | 2012-10-05 | 0.960 | 26,279,051 | +507,375 | 0.17% | 25,234,099 |
| 2012-10-08 | 2012-10-04 | 0.916 | 25,771,676 | -561,737 | 0.17% | 23,609,111 |
| 2012-10-05 | 2012-10-03 | 0.916 | 26,333,413 | -100,569 | 0.17% | 24,123,711 |
| 2012-10-04 | 2012-09-28 | 0.905 | 26,433,982 | -82,448 | 0.17% | 23,924,084 |
| 2012-10-03 | 2012-09-27 | 0.927 | 26,516,430 | +9,060 | 0.17% | 24,584,038 |
| 2012-09-28 | 2012-09-26 | 0.905 | 26,507,370 | -1,003,878 | 0.17% | 23,990,504 |
| 2012-09-27 | 2012-09-25 | 0.916 | 27,511,248 | +1,023,811 | 0.18% | 25,202,711 |
| 2012-09-26 | 2012-09-24 | 0.938 | 26,487,437 | -108,723 | 0.17% | 24,849,505 |
| 2012-09-25 | 2012-09-21 | 0.916 | 26,596,160 | -1,085,421 | 0.17% | 24,364,411 |
| 2012-09-24 | 2012-09-20 | 0.883 | 27,681,581 | -335,230 | 0.18% | 24,442,170 |
| 2012-09-21 | 2012-09-19 | 0.905 | 28,016,811 | +1,052,804 | 0.18% | 25,356,624 |
| 2012-09-20 | 2012-09-18 | 0.916 | 26,964,007 | +715,761 | 0.18% | 24,701,391 |
| 2012-09-19 | 2012-09-17 | 0.938 | 26,248,246 | +84,260 | 0.17% | 24,625,105 |
| 2012-09-18 | 2012-09-14 | 0.960 | 26,163,986 | -750,190 | 0.17% | 25,123,610 |
| 2012-09-17 | 2012-09-13 | 0.927 | 26,914,176 | +528,214 | 0.18% | 24,952,798 |
| 2012-09-14 | 2012-09-12 | 0.960 | 26,385,962 | -108,723 | 0.17% | 25,336,759 |
| 2012-09-13 | 2012-09-11 | 0.916 | 26,494,685 | -269,996 | 0.17% | 24,271,451 |
| 2012-09-12 | 2012-09-10 | 0.894 | 26,764,681 | -337,042 | 0.18% | 23,927,976 |
| 2012-09-11 | 2012-09-07 | 0.850 | 27,101,723 | -875,222 | 0.18% | 23,032,788 |
| 2012-09-10 | 2012-09-06 | 0.784 | 27,976,945 | -424,021 | 0.18% | 21,923,885 |
| 2012-09-07 | 2012-09-05 | 0.762 | 28,400,966 | -194,796 | 0.19% | 21,629,231 |
| 2012-09-06 | 2012-09-04 | 0.762 | 28,595,762 | -268,184 | 0.19% | 21,777,581 |
| 2012-09-05 | 2012-09-03 | 0.762 | 28,863,946 | +610,662 | 0.19% | 21,981,821 |
| 2012-09-04 | 2012-08-31 | 0.739 | 28,253,284 | -462,073 | 0.18% | 20,893,087 |
| 2012-09-03 | 2012-08-30 | 0.728 | 28,715,357 | +491,066 | 0.19% | 20,917,850 |
| 2012-08-31 | 2012-08-29 | 0.751 | 28,224,291 | -63,422 | 0.18% | 21,183,164 |
| 2012-08-30 | 2012-08-28 | 0.762 | 28,287,713 | -25,368 | 0.19% | 21,542,981 |
| 2012-08-29 | 2012-08-27 | 0.751 | 28,313,081 | +19,026 | 0.19% | 21,249,804 |
| 2012-08-28 | 2012-08-24 | 0.795 | 28,294,055 | -482,912 | 0.19% | 22,484,673 |
| 2012-08-27 | 2012-08-23 | 0.806 | 28,776,967 | +333,418 | 0.19% | 23,186,050 |
| 2012-08-24 | 2012-08-22 | 0.795 | 28,443,549 | -468,416 | 0.19% | 22,603,472 |
| 2012-08-23 | 2012-08-21 | 0.806 | 28,911,965 | +633,313 | 0.19% | 23,294,820 |
| 2012-08-22 | 2012-08-20 | 0.706 | 28,278,652 | +34,429 | 0.18% | 19,975,495 |
| 2012-08-21 | 2012-08-17 | 0.739 | 28,244,223 | -362,411 | 0.18% | 20,886,387 |
| 2012-08-20 | 2012-08-16 | 0.762 | 28,606,634 | +163,085 | 0.19% | 21,785,861 |
| 2012-08-17 | 2012-08-15 | 0.739 | 28,443,549 | +231,037 | 0.19% | 21,033,787 |
| 2012-08-16 | 2012-08-14 | 0.795 | 28,212,512 | -7,249 | 0.18% | 22,419,872 |
| 2012-08-15 | 2012-08-13 | 0.806 | 28,219,761 | -276,338 | 0.18% | 22,737,100 |
| 2012-08-14 | 2012-08-10 | 0.883 | 28,496,099 | -142,246 | 0.19% | 25,161,370 |
| 2012-08-13 | 2012-08-09 | 0.894 | 28,638,345 | -347,008 | 0.19% | 25,603,057 |
| 2012-08-10 | 2012-08-08 | 0.817 | 28,985,353 | +276,338 | 0.19% | 23,673,866 |
| 2012-08-09 | 2012-08-07 | 0.795 | 28,709,015 | -63,422 | 0.19% | 22,814,432 |
| 2012-08-08 | 2012-08-06 | 0.806 | 28,772,437 | -1,953,394 | 0.19% | 23,182,400 |
| 2012-08-07 | 2012-08-03 | 0.762 | 30,725,831 | +1,438,771 | 0.20% | 23,399,771 |
| 2012-08-06 | 2012-08-02 | 0.739 | 29,287,060 | -284,493 | 0.19% | 21,657,557 |
| 2012-08-03 | 2012-08-01 | 0.728 | 29,571,553 | -1,223,136 | 0.19% | 21,541,550 |
| 2012-08-02 | 2012-07-31 | 0.706 | 30,794,689 | +981,408 | 0.20% | 21,752,775 |
| 2012-08-01 | 2012-07-30 | 0.640 | 29,813,281 | +1,087,232 | 0.19% | 19,085,197 |
| 2012-07-31 | 2012-07-27 | 0.673 | 28,726,049 | +386,874 | 0.19% | 19,340,363 |
| 2012-07-30 | 2012-07-26 | 0.684 | 28,339,175 | +474,758 | 0.19% | 19,392,677 |
| 2012-07-27 | 2012-07-25 | 0.717 | 27,864,417 | -1,120,755 | 0.18% | 19,990,433 |
| 2012-07-26 | 2012-07-24 | 0.839 | 28,985,172 | +1,685,210 | 0.19% | 24,313,549 |
| 2012-07-25 | 2012-07-23 | 0.839 | 27,299,962 | +556,300 | 0.18% | 22,899,949 |
| 2012-07-24 | 2012-07-20 | 0.872 | 26,743,662 | +903,309 | 0.17% | 23,318,835 |
| 2012-07-23 | 2012-07-19 | 0.938 | 25,840,353 | +173,051 | 0.17% | 24,242,435 |
| 2012-07-20 | 2012-07-18 | 0.971 | 25,667,302 | +126,844 | 0.17% | 24,929,971 |
| 2012-07-19 | 2012-07-17 | 1.004 | 25,540,458 | +468,416 | 0.17% | 25,652,456 |
| 2012-07-18 | 2012-07-16 | 1.093 | 25,072,042 | -235,567 | 0.16% | 27,395,787 |
| 2012-07-17 | 2012-07-13 | 1.104 | 25,307,609 | +308,955 | 0.17% | 27,932,512 |
| 2012-07-16 | 2012-07-12 | 1.126 | 24,998,654 | -540,898 | 0.16% | 28,143,343 |
| 2012-07-13 | 2012-07-11 | 1.148 | 25,539,552 | +153,119 | 0.17% | 29,316,053 |
| 2012-07-12 | 2012-07-10 | 1.104 | 25,386,433 | +19,932 | 0.17% | 28,019,512 |
| 2012-07-11 | 2012-07-09 | 1.093 | 25,366,501 | +113,254 | 0.17% | 27,717,537 |
| 2012-07-10 | 2012-07-06 | 1.126 | 25,253,247 | +67,952 | 0.17% | 28,429,962 |
| 2012-07-09 | 2012-07-05 | 1.148 | 25,185,295 | +17,214 | 0.16% | 28,909,412 |
| 2012-07-06 | 2012-07-04 | 1.148 | 25,168,081 | +163,085 | 0.16% | 28,889,653 |
| 2012-07-05 | 2012-07-03 | 1.148 | 25,004,996 | +108,723 | 0.16% | 28,702,453 |
| 2012-07-04 | 2012-06-29 | 1.126 | 24,896,273 | -28,992 | 0.16% | 28,028,083 |
| 2012-07-03 | 2012-06-28 | 1.093 | 24,925,265 | +62,515 | 0.16% | 27,235,406 |
| 2012-06-29 | 2012-06-27 | 1.137 | 24,862,750 | -36,241 | 0.16% | 28,264,758 |
| 2012-06-28 | 2012-06-26 | 1.148 | 24,898,991 | -280,868 | 0.16% | 28,580,773 |
| 2012-06-27 | 2012-06-25 | 1.148 | 25,179,859 | -89,697 | 0.16% | 28,903,172 |
| 2012-06-26 | 2012-06-22 | 1.181 | 25,269,556 | -328,888 | 0.17% | 29,842,848 |
| 2012-06-25 | 2012-06-21 | 1.181 | 25,598,444 | -77,918 | 0.17% | 30,231,258 |
| 2012-06-22 | 2012-06-20 | 1.225 | 25,676,362 | +168,521 | 0.17% | 31,456,859 |
| 2012-06-21 | 2012-06-19 | 1.225 | 25,507,841 | +131,374 | 0.17% | 31,250,399 |
| 2012-06-20 | 2012-06-18 | 1.214 | 25,376,467 | -28,087 | 0.17% | 30,809,363 |
| 2012-06-19 | 2012-06-15 | 1.214 | 25,404,554 | -125,937 | 0.17% | 30,843,464 |
| 2012-06-18 | 2012-06-14 | 1.181 | 25,530,491 | -357,881 | 0.17% | 30,151,007 |
| 2012-06-15 | 2012-06-13 | 1.236 | 25,888,372 | -11,778 | 0.17% | 32,002,333 |
| 2012-06-14 | 2012-06-12 | 1.225 | 25,900,150 | +561,736 | 0.17% | 31,731,028 |
| 2012-06-13 | 2012-06-11 | 1.203 | 25,338,414 | -18,120 | 0.17% | 30,483,498 |
| 2012-06-12 | 2012-06-08 | 1.170 | 25,356,534 | -4,530 | 0.17% | 29,665,702 |
| 2012-06-11 | 2012-06-07 | 1.225 | 25,361,064 | -112,348 | 0.17% | 31,070,578 |
| 2012-06-08 | 2012-06-06 | 1.203 | 25,473,412 | -2,186,243 | 0.17% | 30,645,908 |
| 2012-06-07 | 2012-06-05 | 1.159 | 27,659,655 | -2,134,599 | 0.18% | 32,054,938 |
| 2012-06-06 | 2012-06-04 | 1.159 | 29,794,254 | +5,169,789 | 0.19% | 34,528,737 |
| 2012-06-05 | 2012-06-01 | 1.302 | 24,624,465 | +32,617 | 0.16% | 32,070,645 |
| 2012-06-04 | 2012-05-31 | 1.347 | 24,591,848 | -311,673 | 0.16% | 33,113,865 |
| 2012-06-01 | 2012-05-30 | 1.336 | 24,903,521 | +932,302 | 0.16% | 33,258,680 |
| 2012-05-31 | 2012-05-29 | 1.380 | 23,971,219 | -1,743,196 | 0.16% | 33,071,890 |
| 2012-05-30 | 2012-05-28 | 1.391 | 25,714,415 | +1,979,669 | 0.17% | 35,760,705 |
| 2012-05-29 | 2012-05-25 | 1.457 | 23,734,746 | -106,911 | 0.16% | 34,579,396 |
| 2012-05-28 | 2012-05-24 | 1.424 | 23,841,657 | -211,105 | 0.16% | 33,945,720 |
| 2012-05-25 | 2012-05-23 | 1.424 | 24,052,762 | -75,200 | 0.16% | 34,246,291 |
| 2012-05-24 | 2012-05-22 | 1.424 | 24,127,962 | -1,012,938 | 0.16% | 34,353,361 |
| 2012-05-23 | 2012-05-21 | 1.402 | 25,140,900 | -1,829,268 | 0.16% | 35,240,610 |
| 2012-05-22 | 2012-05-18 | 1.391 | 26,970,168 | -6,588,628 | 0.18% | 37,507,065 |
| 2012-05-21 | 2012-05-17 | 1.391 | 33,558,796 | +434,893 | 0.22% | 46,669,785 |
| 2012-05-18 | 2012-05-16 | 1.358 | 33,123,903 | +81,542 | 0.22% | 44,968,199 |
| 2012-05-17 | 2012-05-15 | 1.457 | 33,042,361 | -41,677 | 0.22% | 48,139,756 |
| 2012-05-16 | 2012-05-14 | 1.413 | 33,084,038 | -12,685 | 0.22% | 46,739,855 |
| 2012-05-15 | 2012-05-11 | 1.424 | 33,096,723 | +18,121 | 0.22% | 47,123,071 |
| 2012-05-14 | 2012-05-10 | 1.435 | 33,078,602 | -32,617 | 0.22% | 47,462,365 |
| 2012-05-11 | 2012-05-09 | 1.424 | 33,111,219 | -7,248 | 0.22% | 47,143,710 |
| 2012-05-10 | 2012-05-08 | 1.457 | 33,118,467 | -227,413 | 0.22% | 48,250,635 |
| 2012-05-09 | 2012-05-07 | 1.435 | 33,345,880 | -687,674 | 0.22% | 47,845,866 |
| 2012-05-08 | 2012-05-04 | 1.446 | 34,033,554 | -576,234 | 0.22% | 49,208,200 |
| 2012-05-07 | 2012-05-03 | 1.391 | 34,609,788 | +663,575 | 0.23% | 48,131,386 |
| 2012-05-04 | 2012-05-02 | 1.369 | 33,946,213 | +916,899 | 0.22% | 46,459,218 |
| 2012-05-03 | 2012-04-30 | 1.545 | 33,029,314 | +106,005 | 0.22% | 51,037,156 |
| 2012-05-02 | 2012-04-27 | 1.634 | 32,923,309 | +99,663 | 0.22% | 53,780,406 |
| 2012-04-30 | 2012-04-26 | 1.667 | 32,823,646 | +858,913 | 0.21% | 54,704,449 |
| 2012-04-27 | 2012-04-25 | 1.656 | 31,964,733 | +147,683 | 0.21% | 52,920,169 |
| 2012-04-26 | 2012-04-24 | 1.656 | 31,817,050 | -9,966 | 0.21% | 52,675,668 |
| 2012-04-25 | 2012-04-23 | 1.634 | 31,827,016 | +4,939,659 | 0.21% | 51,989,605 |
| 2012-04-24 | 2012-04-20 | 1.711 | 26,887,357 | +103,287 | 0.18% | 45,997,973 |
| 2012-04-23 | 2012-04-19 | 1.755 | 26,784,070 | +18,120 | 0.18% | 47,003,757 |
| 2012-04-20 | 2012-04-18 | 1.722 | 26,765,950 | +47,114 | 0.18% | 46,085,695 |
| 2012-04-19 | 2012-04-17 | 1.777 | 26,718,836 | +263,653 | 0.17% | 47,479,080 |
| 2012-04-18 | 2012-04-16 | 1.755 | 26,455,183 | -21,744 | 0.17% | 46,426,589 |
| 2012-04-17 | 2012-04-13 | 1.744 | 26,476,927 | -209,292 | 0.17% | 46,172,517 |
| 2012-04-16 | 2012-04-12 | 1.733 | 26,686,219 | -473,853 | 0.17% | 46,242,955 |
| 2012-04-13 | 2012-04-11 | 1.589 | 27,160,072 | +858,008 | 0.18% | 43,167,042 |
| 2012-04-12 | 2012-04-10 | 1.678 | 26,302,064 | -81,542 | 0.17% | 44,125,770 |
| 2012-04-11 | 2012-04-05 | 1.755 | 26,383,606 | -21,745 | 0.17% | 46,300,977 |
| 2012-04-10 | 2012-04-03 | 1.799 | 26,405,351 | +54,361 | 0.17% | 47,504,902 |
| 2012-04-05 | 2012-04-02 | 1.777 | 26,350,990 | -78,824 | 0.17% | 46,825,421 |
| 2012-04-03 | 2012-03-30 | 1.777 | 26,429,814 | -91,509 | 0.17% | 46,965,491 |
| 2012-04-02 | 2012-03-29 | 1.711 | 26,521,323 | +1,678,868 | 0.17% | 45,371,774 |
| 2012-03-30 | 2012-03-28 | 1.810 | 24,842,455 | +12,866,489 | 0.16% | 44,967,344 |
| 2012-03-29 | 2012-03-27 | 2.296 | 11,975,966 | +125,938 | 0.08% | 27,493,673 |
| 2012-03-28 | 2012-03-26 | 2.230 | 11,850,028 | +85,166 | 0.08% | 26,419,806 |
| 2012-03-27 | 2012-03-23 | 2.263 | 11,764,862 | -5,436 | 0.08% | 26,619,481 |
| 2012-03-23 | 2012-03-21 | 2.274 | 11,770,298 | +115,972 | 0.08% | 26,761,691 |
| 2012-03-22 | 2012-03-20 | 2.318 | 11,654,326 | +407,712 | 0.08% | 27,012,535 |
| 2012-03-21 | 2012-03-19 | 2.450 | 11,246,614 | -45,301 | 0.07% | 27,557,108 |
| 2012-03-20 | 2012-03-16 | 2.528 | 11,291,915 | -32,617 | 0.07% | 28,540,525 |
| 2012-03-19 | 2012-03-15 | 2.539 | 11,324,532 | +30,805 | 0.07% | 28,747,957 |
| 2012-03-16 | 2012-03-14 | 2.561 | 11,293,727 | -336,136 | 0.07% | 28,919,059 |
| 2012-03-15 | 2012-03-13 | 2.561 | 11,629,863 | -595,260 | 0.08% | 29,779,779 |
| 2012-03-14 | 2012-03-12 | 2.528 | 12,225,123 | +27,181 | 0.08% | 30,899,226 |
| 2012-03-13 | 2012-03-09 | 2.528 | 12,197,942 | -9,061 | 0.08% | 30,830,525 |
| 2012-03-12 | 2012-03-08 | 2.528 | 12,207,003 | +9,061 | 0.08% | 30,853,427 |
| 2012-03-09 | 2012-03-07 | 2.494 | 12,197,942 | -244,628 | 0.08% | 30,426,632 |
| 2012-03-08 | 2012-03-06 | 2.395 | 12,442,570 | +159,461 | 0.08% | 29,800,854 |
| 2012-03-07 | 2012-03-05 | 2.561 | 12,283,109 | -574,421 | 0.08% | 31,452,500 |
| 2012-03-06 | 2012-03-02 | 2.638 | 12,857,530 | -790,056 | 0.08% | 33,916,758 |
| 2012-03-05 | 2012-03-01 | 2.550 | 13,647,586 | +565,361 | 0.09% | 34,795,790 |
| 2012-03-02 | 2012-02-29 | 2.616 | 13,082,225 | +365,129 | 0.09% | 34,220,696 |
| 2012-03-01 | 2012-02-28 | 2.550 | 12,717,096 | -84,260 | 0.08% | 32,423,419 |
| 2012-02-29 | 2012-02-27 | 2.528 | 12,801,356 | +120,501 | 0.08% | 32,355,666 |
| 2012-02-28 | 2012-02-24 | 2.472 | 12,680,855 | +232,849 | 0.08% | 31,351,291 |
| 2012-02-27 | 2012-02-23 | 2.417 | 12,448,006 | -820,860 | 0.08% | 30,088,656 |
| 2012-02-24 | 2012-02-22 | 2.384 | 13,268,866 | +624,252 | 0.09% | 31,633,441 |
| 2012-02-23 | 2012-02-21 | 2.351 | 12,644,614 | -276,338 | 0.08% | 29,726,519 |
| 2012-02-22 | 2012-02-20 | 2.318 | 12,920,952 | +90,603 | 0.08% | 29,948,335 |
| 2012-02-21 | 2012-02-17 | 2.351 | 12,830,349 | +174,863 | 0.08% | 30,163,168 |
| 2012-02-20 | 2012-02-16 | 2.340 | 12,655,486 | -404,994 | 0.08% | 29,612,397 |
| 2012-02-17 | 2012-02-15 | 2.340 | 13,060,480 | +363,317 | 0.09% | 30,560,037 |
| 2012-02-16 | 2012-02-14 | 2.274 | 12,697,163 | +284,492 | 0.08% | 28,869,070 |
| 2012-02-15 | 2012-02-13 | 2.384 | 12,412,671 | +1,153,373 | 0.08% | 29,592,242 |
| 2012-02-14 | 2012-02-10 | 2.472 | 11,259,298 | -154,931 | 0.07% | 27,836,730 |
| 2012-02-13 | 2012-02-09 | 2.439 | 11,414,229 | -929,584 | 0.07% | 27,841,827 |
| 2012-02-10 | 2012-02-08 | 2.450 | 12,343,813 | +1,832,349 | 0.08% | 30,245,529 |
| 2012-02-09 | 2012-02-07 | 2.196 | 10,511,464 | +95,133 | 0.07% | 23,087,407 |
| 2012-02-08 | 2012-02-06 | 2.185 | 10,416,331 | -72,482 | 0.07% | 22,763,490 |
| 2012-02-07 | 2012-02-03 | 2.196 | 10,488,813 | +221,070 | 0.07% | 23,037,657 |
| 2012-02-06 | 2012-02-02 | 2.130 | 10,267,743 | -65,234 | 0.07% | 21,872,135 |
| 2012-02-03 | 2012-02-01 | 2.064 | 10,332,977 | +193,890 | 0.07% | 21,326,812 |
| 2012-02-02 | 2012-01-31 | 2.042 | 10,139,087 | +241,003 | 0.07% | 20,702,818 |
| 2012-02-01 | 2012-01-30 | 2.108 | 9,898,084 | -81,542 | 0.06% | 20,866,201 |
| 2012-01-31 | 2012-01-27 | 2.185 | 9,979,626 | -31,711 | 0.07% | 21,809,130 |
| 2012-01-30 | 2012-01-26 | 2.174 | 10,011,337 | +35,335 | 0.07% | 21,767,933 |
| 2012-01-27 | 2012-01-20 | 2.207 | 9,976,002 | +60,704 | 0.07% | 22,021,424 |
| 2012-01-26 | 2012-01-19 | 2.241 | 9,915,298 | -761,063 | 0.06% | 22,215,735 |
| 2012-01-20 | 2012-01-18 | 2.174 | 10,676,361 | -770,123 | 0.07% | 23,213,913 |
| 2012-01-19 | 2012-01-17 | 2.119 | 11,446,484 | +925,960 | 0.07% | 24,256,728 |
| 2012-01-18 | 2012-01-16 | 2.075 | 10,520,524 | +37,147 | 0.07% | 21,830,018 |
| 2012-01-17 | 2012-01-13 | 2.141 | 10,483,377 | +4,530 | 0.07% | 22,447,181 |
| 2012-01-16 | 2012-01-12 | 2.141 | 10,478,847 | +18,121 | 0.07% | 22,437,482 |
| 2012-01-13 | 2012-01-11 | 2.174 | 10,460,726 | +456,637 | 0.07% | 22,745,052 |
| 2012-01-12 | 2012-01-10 | 2.163 | 10,004,089 | -125,937 | 0.07% | 21,641,756 |
| 2012-01-11 | 2012-01-09 | 2.174 | 10,130,026 | -66,140 | 0.07% | 22,026,002 |
| 2012-01-10 | 2012-01-06 | 2.075 | 10,196,166 | +51,643 | 0.07% | 21,156,978 |
| 2012-01-09 | 2012-01-05 | 2.119 | 10,144,523 | -9,060 | 0.07% | 21,497,687 |
| 2012-01-06 | 2012-01-04 | 2.130 | 10,153,583 | +327,619 | 0.07% | 21,628,954 |
| 2012-01-05 | 2012-01-03 | 2.163 | 9,825,964 | -16,308 | 0.06% | 21,256,420 |
| 2012-01-04 | 2011-12-30 | 1.987 | 9,842,272 | +36,241 | 0.06% | 19,553,601 |
| 2012-01-03 | 2011-12-29 | 1.998 | 9,806,031 | +5,436 | 0.06% | 19,589,832 |
| 2011-12-29 | 2011-12-23 | 2.108 | 9,800,595 | +9,060 | 0.06% | 20,660,684 |
| 2011-12-28 | 2011-12-22 | 2.108 | 9,791,535 | -851,665 | 0.06% | 20,641,584 |
| 2011-12-23 | 2011-12-21 | 2.119 | 10,643,200 | +22,651 | 0.07% | 22,554,455 |
| 2011-12-22 | 2011-12-20 | 2.053 | 10,620,549 | -27,181 | 0.07% | 21,803,127 |
| 2011-12-19 | 2011-12-15 | 1.965 | 10,647,730 | +224,694 | 0.07% | 20,918,759 |
| 2011-12-16 | 2011-12-14 | 2.042 | 10,423,036 | -38,053 | 0.07% | 21,282,608 |
| 2011-12-15 | 2011-12-13 | 2.086 | 10,461,089 | +308,049 | 0.07% | 21,822,152 |
| 2011-12-14 | 2011-12-12 | 2.130 | 10,153,040 | +149,495 | 0.07% | 21,627,797 |
| 2011-12-13 | 2011-12-09 | 2.196 | 10,003,545 | +9,060 | 0.07% | 21,971,813 |
| 2011-12-12 | 2011-12-08 | 2.185 | 9,994,485 | +39,865 | 0.07% | 21,841,602 |
| 2011-12-09 | 2011-12-07 | 2.230 | 9,954,620 | +36,241 | 0.07% | 22,193,967 |
| 2011-12-08 | 2011-12-06 | 2.218 | 9,918,379 | +31,711 | 0.06% | 22,003,696 |
| 2011-12-07 | 2011-12-05 | 2.218 | 9,886,668 | -31,711 | 0.06% | 21,933,346 |
| 2011-12-06 | 2011-12-02 | 2.207 | 9,918,379 | +81,543 | 0.06% | 21,894,225 |
| 2011-12-05 | 2011-12-01 | 2.252 | 9,836,836 | -125,938 | 0.06% | 22,148,508 |
| 2011-12-02 | 2011-11-30 | 2.064 | 9,962,774 | -88,791 | 0.07% | 20,562,730 |
| 2011-12-01 | 2011-11-29 | 2.218 | 10,051,565 | +880,659 | 0.07% | 22,299,166 |
| 2011-11-30 | 2011-11-28 | 2.207 | 9,170,906 | -18,121 | 0.06% | 20,244,223 |
| 2011-11-29 | 2011-11-25 | 2.163 | 9,189,027 | +1,812 | 0.06% | 19,878,540 |
| 2011-11-28 | 2011-11-24 | 2.185 | 9,187,215 | +87,885 | 0.06% | 20,077,422 |
| 2011-11-25 | 2011-11-23 | 2.196 | 9,099,330 | -18,121 | 0.06% | 19,985,792 |
| 2011-11-24 | 2011-11-22 | 2.285 | 9,117,451 | +50,738 | 0.06% | 20,830,642 |
| 2011-11-23 | 2011-11-21 | 2.329 | 9,066,713 | +3,845,178 | 0.06% | 21,115,006 |
| 2011-11-22 | 2011-11-18 | 2.384 | 5,221,535 | +49,832 | 0.03% | 12,448,322 |
| 2011-11-21 | 2011-11-17 | 2.428 | 5,171,703 | +61,066 | 0.03% | 12,557,846 |
| 2011-11-18 | 2011-11-16 | 2.428 | 5,110,637 | +36,241 | 0.03% | 12,409,566 |
| 2011-11-17 | 2011-11-15 | 2.461 | 5,074,396 | -727,540 | 0.03% | 12,489,588 |
| 2011-11-16 | 2011-11-14 | 2.428 | 5,801,936 | +754,721 | 0.04% | 14,088,167 |
| 2011-11-15 | 2011-11-11 | 2.417 | 5,047,215 | +9,966 | 0.03% | 12,199,859 |
| 2011-11-14 | 2011-11-10 | 2.362 | 5,037,249 | -475,664 | 0.03% | 11,897,784 |
| 2011-11-11 | 2011-11-09 | 2.516 | 5,512,913 | -36,241 | 0.04% | 13,873,143 |
| 2011-11-10 | 2011-11-08 | 2.505 | 5,549,154 | +9,966 | 0.04% | 13,903,096 |
| 2011-11-09 | 2011-11-07 | 2.583 | 5,539,188 | +27,181 | 0.04% | 14,306,086 |
| 2011-11-08 | 2011-11-04 | 2.605 | 5,512,007 | -19,933 | 0.04% | 14,357,560 |
| 2011-11-07 | 2011-11-03 | 2.505 | 5,531,940 | +269,996 | 0.04% | 13,859,967 |
| 2011-11-04 | 2011-11-02 | 2.561 | 5,261,944 | -149,494 | 0.03% | 13,473,893 |
| 2011-11-03 | 2011-11-01 | 2.472 | 5,411,438 | +168,521 | 0.04% | 13,378,875 |
| 2011-11-02 | 2011-10-31 | 2.682 | 5,242,917 | -125,032 | 0.03% | 14,061,710 |
| 2011-11-01 | 2011-10-28 | 2.814 | 5,367,949 | +140,434 | 0.04% | 15,108,016 |
| 2011-10-31 | 2011-10-27 | 2.715 | 5,227,515 | +231,943 | 0.03% | 14,193,493 |
| 2011-10-28 | 2011-10-26 | 2.550 | 4,995,572 | +67,952 | 0.03% | 12,736,675 |
| 2011-10-27 | 2011-10-25 | 2.494 | 4,927,620 | -28,087 | 0.03% | 12,291,490 |
| 2011-10-26 | 2011-10-24 | 2.505 | 4,955,707 | -993,005 | 0.03% | 12,416,247 |
| 2011-10-25 | 2011-10-21 | 2.340 | 5,948,712 | +23,557 | 0.04% | 13,919,309 |
| 2011-10-24 | 2011-10-20 | 2.362 | 5,925,155 | -199,326 | 0.04% | 13,994,983 |
| 2011-10-21 | 2011-10-19 | 2.439 | 6,124,481 | +117,783 | 0.04% | 14,938,963 |
| 2011-10-20 | 2011-10-18 | 2.439 | 6,006,698 | -484,724 | 0.04% | 14,651,664 |
| 2011-10-19 | 2011-10-17 | 2.649 | 6,491,422 | +242,815 | 0.04% | 17,195,308 |
| 2011-10-18 | 2011-10-14 | 2.384 | 6,248,607 | -761,063 | 0.04% | 14,896,898 |
| 2011-10-17 | 2011-10-13 | 2.505 | 7,009,670 | +868,246 | 0.05% | 17,562,337 |
| 2011-10-14 | 2011-10-12 | 2.252 | 6,141,424 | +215,634 | 0.04% | 13,827,960 |
| 2011-10-13 | 2011-10-11 | 2.174 | 5,925,790 | +134,998 | 0.04% | 12,884,613 |
| 2011-10-12 | 2011-10-10 | 2.218 | 5,790,792 | +86,979 | 0.04% | 12,846,739 |
| 2011-10-11 | 2011-10-07 | 2.296 | 5,703,813 | -57,080 | 0.04% | 13,094,457 |
| 2011-10-10 | 2011-10-06 | 2.152 | 5,760,893 | -108,723 | 0.04% | 12,398,904 |
| 2011-10-07 | 2011-10-04 | 1.887 | 5,869,616 | -123,220 | 0.04% | 11,078,085 |
| 2011-10-06 | 2011-10-03 | 1.722 | 5,992,836 | -2,043,996 | 0.04% | 10,318,483 |
| 2011-10-04 | 2011-09-30 | 2.020 | 8,036,832 | +2,810,495 | 0.05% | 16,232,853 |
| 2011-10-03 | 2011-09-28 | 2.583 | 5,226,337 | +726,634 | 0.03% | 13,498,085 |
| 2011-09-30 | 2011-09-27 | 2.914 | 4,499,703 | -120,502 | 0.03% | 13,111,327 |
| 2011-09-28 | 2011-09-26 | 2.572 | 4,620,205 | +118,690 | 0.03% | 11,881,631 |
| 2011-09-27 | 2011-09-23 | 2.789 | 4,501,515 | +34,429 | 0.03% | 12,556,641 |
| 2011-09-26 | 2011-09-22 | 2.823 | 4,467,086 | -96,051 | 0.03% | 12,610,131 |
| 2011-09-23 | 2011-09-21 | 3.102 | 4,563,137 | +202,551 | 0.03% | 14,154,127 |
| 2011-09-22 | 2011-09-20 | 3.158 | 4,360,586 | -113,823 | 0.03% | 13,769,116 |
| 2011-09-21 | 2011-09-19 | 3.080 | 4,474,409 | -576,283 | 0.03% | 13,779,058 |
| 2011-09-20 | 2011-09-16 | 3.358 | 5,050,692 | +467,838 | 0.03% | 16,962,590 |
| 2011-09-19 | 2011-09-15 | 3.481 | 4,582,854 | +153,257 | 0.03% | 15,953,846 |
| 2011-09-16 | 2011-09-14 | 3.414 | 4,429,597 | +94,106 | 0.03% | 15,123,782 |
| 2011-09-15 | 2011-09-12 | 3.515 | 4,335,491 | -95,898 | 0.03% | 15,237,847 |
| 2011-09-14 | 2011-09-09 | 3.593 | 4,431,389 | +29,576 | 0.03% | 15,921,007 |
| 2011-09-12 | 2011-09-08 | 3.738 | 4,401,813 | +8,066 | 0.03% | 16,453,230 |
| 2011-09-09 | 2011-09-07 | 3.760 | 4,393,747 | -38,538 | 0.03% | 16,521,129 |
| 2011-09-08 | 2011-09-06 | 3.593 | 4,432,285 | -121,889 | 0.03% | 15,924,226 |
| 2011-09-07 | 2011-09-05 | 3.615 | 4,554,174 | +138,021 | 0.03% | 16,463,774 |
| 2011-09-06 | 2011-09-02 | 3.794 | 4,416,153 | +6,274 | 0.03% | 16,753,201 |
| 2011-09-05 | 2011-09-01 | 3.738 | 4,409,879 | -165,805 | 0.03% | 16,483,379 |
| 2011-09-02 | 2011-08-31 | 3.727 | 4,575,684 | -313,685 | 0.03% | 17,052,076 |
| 2011-09-01 | 2011-08-30 | 3.626 | 4,889,369 | +345,950 | 0.03% | 17,730,090 |
| 2011-08-31 | 2011-08-29 | 3.805 | 4,543,419 | +49,293 | 0.03% | 17,286,694 |
| 2011-08-30 | 2011-08-26 | 3.660 | 4,494,126 | -2,573,110 | 0.03% | 16,447,271 |
| 2011-08-29 | 2011-08-25 | 3.604 | 7,067,236 | +18,821 | 0.05% | 25,469,879 |
| 2011-08-26 | 2011-08-24 | 3.649 | 7,048,415 | -136,229 | 0.05% | 25,716,626 |
| 2011-08-25 | 2011-08-23 | 3.693 | 7,184,644 | +31,368 | 0.05% | 26,534,324 |
| 2011-08-24 | 2011-08-22 | 3.649 | 7,153,276 | -147,879 | 0.05% | 26,099,219 |
| 2011-08-23 | 2011-08-19 | 3.727 | 7,301,155 | +129,058 | 0.05% | 27,209,014 |
| 2011-08-22 | 2011-08-18 | 3.872 | 7,172,097 | -1,188,416 | 0.05% | 27,768,371 |
| 2011-08-19 | 2011-08-17 | 3.961 | 8,360,513 | +782,419 | 0.06% | 33,115,861 |
| 2011-08-18 | 2011-08-16 | 4.117 | 7,578,094 | +54,671 | 0.05% | 31,200,469 |
| 2011-08-17 | 2011-08-15 | 4.229 | 7,523,423 | +410,299 | 0.05% | 31,814,819 |
| 2011-08-16 | 2011-08-12 | 4.095 | 7,113,124 | -10,898 | 0.05% | 29,127,366 |
| 2011-08-15 | 2011-08-11 | 3.838 | 7,124,022 | +5,377 | 0.05% | 27,343,775 |
| 2011-08-12 | 2011-08-10 | 3.749 | 7,118,645 | -814,684 | 0.05% | 26,687,715 |
| 2011-08-11 | 2011-08-09 | 3.615 | 7,933,329 | +29,576 | 0.05% | 28,679,743 |
| 2011-08-10 | 2011-08-08 | 3.760 | 7,903,753 | -90,520 | 0.05% | 29,719,263 |
| 2011-08-09 | 2011-08-05 | 3.849 | 7,994,273 | -564,632 | 0.05% | 30,773,213 |
| 2011-08-08 | 2011-08-04 | 4.073 | 8,558,905 | +200,758 | 0.06% | 34,856,666 |
| 2011-08-05 | 2011-08-03 | 4.061 | 8,358,147 | -13,444 | 0.06% | 33,945,809 |
| 2011-08-04 | 2011-08-02 | 4.095 | 8,371,591 | -171,182 | 0.06% | 34,280,634 |
| 2011-08-03 | 2011-08-01 | 4.061 | 8,542,773 | -35,850 | 0.06% | 34,695,650 |
| 2011-08-02 | 2011-07-29 | 4.106 | 8,578,623 | -44,812 | 0.06% | 35,224,122 |
| 2011-08-01 | 2011-07-28 | 4.173 | 8,623,435 | +104,860 | 0.06% | 35,985,428 |
| 2011-07-29 | 2011-07-27 | 4.095 | 8,518,575 | -227,645 | 0.06% | 34,882,515 |
| 2011-07-28 | 2011-07-26 | 4.140 | 8,746,220 | +46,605 | 0.06% | 36,205,044 |
| 2011-07-27 | 2011-07-25 | 4.028 | 8,699,615 | -948,224 | 0.06% | 35,041,445 |
| 2011-07-26 | 2011-07-22 | 3.994 | 9,647,839 | +66,322 | 0.06% | 38,537,882 |
| 2011-07-25 | 2011-07-21 | 3.849 | 9,581,517 | -85,143 | 0.06% | 36,883,162 |
| 2011-07-22 | 2011-07-20 | 3.916 | 9,666,660 | +787,796 | 0.06% | 37,858,058 |
| 2011-07-21 | 2011-07-19 | 3.805 | 8,878,864 | -147,880 | 0.06% | 33,782,093 |
| 2011-07-20 | 2011-07-18 | 3.782 | 9,026,744 | -147,880 | 0.06% | 34,143,308 |
| 2011-07-19 | 2011-07-15 | 3.771 | 9,174,624 | +58,256 | 0.06% | 34,600,291 |
| 2011-07-18 | 2011-07-14 | 3.794 | 9,116,368 | +275,146 | 0.06% | 34,584,025 |
| 2011-07-15 | 2011-07-13 | 3.782 | 8,841,222 | -1,262,804 | 0.06% | 33,441,578 |
| 2011-07-14 | 2011-07-12 | 3.582 | 10,104,026 | +1,343,466 | 0.07% | 36,188,806 |
| 2011-07-13 | 2011-07-11 | 3.704 | 8,760,560 | -26,887 | 0.06% | 32,452,243 |
| 2011-07-12 | 2011-07-08 | 3.816 | 8,787,447 | -111,134 | 0.06% | 33,532,320 |
| 2011-07-11 | 2011-07-07 | 3.849 | 8,898,581 | -352,223 | 0.06% | 34,254,263 |
| 2011-07-08 | 2011-07-06 | 3.682 | 9,250,804 | -955,394 | 0.06% | 34,061,847 |
| 2011-07-07 | 2011-07-05 | 3.738 | 10,206,198 | -6,569,453 | 0.07% | 38,149,036 |
| 2011-07-06 | 2011-07-04 | 3.637 | 16,775,651 | +446,329 | 0.11% | 61,019,937 |
| 2011-07-05 | 2011-06-30 | 3.470 | 16,329,322 | -1,177,662 | 0.11% | 56,663,489 |
| 2011-07-04 | 2011-06-29 | 3.448 | 17,506,984 | +340,572 | 0.12% | 60,359,355 |
| 2011-06-30 | 2011-06-28 | 3.459 | 17,166,412 | -80,662 | 0.11% | 59,376,692 |
| 2011-06-29 | 2011-06-27 | 3.448 | 17,247,074 | -379,110 | 0.11% | 59,463,255 |
| 2011-06-28 | 2011-06-24 | 3.437 | 17,626,184 | +125,473 | 0.12% | 60,573,656 |
| 2011-06-27 | 2011-06-23 | 3.414 | 17,500,711 | -77,973 | 0.12% | 59,751,924 |
| 2011-06-24 | 2011-06-22 | 3.336 | 17,578,684 | +198,070 | 0.12% | 58,645,180 |
| 2011-06-23 | 2011-06-21 | 3.280 | 17,380,614 | +44,812 | 0.12% | 57,014,749 |
| 2011-06-22 | 2011-06-20 | 3.146 | 17,335,802 | +25,991 | 0.11% | 54,546,617 |
| 2011-06-21 | 2011-06-17 | 3.080 | 17,309,811 | -3,251,566 | 0.11% | 53,306,011 |
| 2011-06-20 | 2011-06-16 | 3.191 | 20,561,377 | -579,868 | 0.14% | 65,613,469 |
| 2011-06-17 | 2011-06-15 | 3.247 | 21,141,245 | -2,493,345 | 0.14% | 68,643,326 |
| 2011-06-16 | 2011-06-14 | 3.325 | 23,634,590 | +518,924 | 0.16% | 78,584,901 |
| 2011-06-15 | 2011-06-13 | 3.392 | 23,115,666 | -268,872 | 0.15% | 78,406,987 |
| 2011-06-14 | 2011-06-10 | 3.292 | 23,384,538 | -62,737 | 0.15% | 76,970,726 |
| 2011-06-13 | 2011-06-09 | 3.347 | 23,447,275 | -685,625 | 0.16% | 78,485,315 |
| 2011-06-10 | 2011-06-08 | 3.258 | 24,132,900 | -1,395,449 | 0.16% | 78,626,173 |
| 2011-06-09 | 2011-06-07 | 3.336 | 25,528,349 | -3,374,351 | 0.17% | 85,166,478 |
| 2011-06-08 | 2011-06-03 | 3.414 | 28,902,700 | +7,858,249 | 0.19% | 98,681,244 |
| 2011-06-07 | 2011-06-02 | 3.336 | 21,044,451 | -2,069,422 | 0.14% | 70,207,509 |
| 2011-06-03 | 2011-06-01 | 3.461 | 23,113,873 | -11,652 | 0.15% | 79,988,442 |
| 2011-06-02 | 2011-05-31 | 3.461 | 23,125,525 | +646,745 | 0.15% | 80,028,765 |
| 2011-06-01 | 2011-05-30 | 3.449 | 22,478,780 | -1,063,733 | 0.15% | 77,536,405 |
| 2011-05-31 | 2011-05-27 | 3.438 | 23,542,513 | +2,478,507 | 0.16% | 80,939,308 |
| 2011-05-30 | 2011-05-26 | 3.178 | 21,064,006 | -50,402 | 0.14% | 66,939,178 |
| 2011-05-27 | 2011-05-25 | 3.201 | 21,114,408 | +12,380 | 0.14% | 67,576,926 |
| 2011-05-26 | 2011-05-24 | 3.167 | 21,102,028 | -69,855 | 0.14% | 66,821,360 |
| 2011-05-25 | 2011-05-23 | 3.178 | 21,171,883 | -176,847 | 0.14% | 67,282,000 |
| 2011-05-24 | 2011-05-20 | 3.212 | 21,348,730 | -268,806 | 0.14% | 68,568,314 |
| 2011-05-23 | 2011-05-19 | 3.178 | 21,617,536 | -110,530 | 0.15% | 68,698,238 |
| 2011-05-20 | 2011-05-18 | 3.110 | 21,728,066 | -6,189 | 0.15% | 67,575,124 |
| 2011-05-19 | 2011-05-17 | 3.110 | 21,734,255 | -376,684 | 0.15% | 67,594,372 |
| 2011-05-18 | 2011-05-16 | 3.099 | 22,110,939 | -84,886 | 0.15% | 68,515,816 |
| 2011-05-17 | 2011-05-13 | 3.065 | 22,195,825 | +198,952 | 0.15% | 68,025,802 |
| 2011-05-16 | 2011-05-12 | 2.974 | 21,996,873 | +706,503 | 0.15% | 65,425,912 |
| 2011-05-13 | 2011-05-11 | 3.076 | 21,290,370 | +60,128 | 0.14% | 65,491,539 |
| 2011-05-12 | 2011-05-09 | 3.178 | 21,230,242 | -155,625 | 0.14% | 67,467,459 |
| 2011-05-11 | 2011-05-06 | 3.167 | 21,385,867 | +17,684 | 0.14% | 67,720,161 |
| 2011-05-09 | 2011-05-05 | 3.110 | 21,368,183 | +35,370 | 0.14% | 66,455,874 |
| 2011-05-06 | 2011-05-04 | 3.155 | 21,332,813 | +212,216 | 0.14% | 67,310,903 |
| 2011-05-05 | 2011-05-03 | 3.257 | 21,120,597 | -173,310 | 0.14% | 68,791,022 |
| 2011-05-04 | 2011-04-29 | 3.155 | 21,293,907 | -443,885 | 0.14% | 67,188,144 |
| 2011-05-03 | 2011-04-28 | 3.155 | 21,737,792 | -452,728 | 0.15% | 68,588,723 |
| 2011-04-29 | 2011-04-27 | 3.133 | 22,190,520 | -1,768 | 0.15% | 69,515,289 |
| 2011-04-27 | 2011-04-21 | 3.223 | 22,192,288 | +15,032 | 0.15% | 71,528,650 |
| 2011-04-26 | 2011-04-20 | 3.212 | 22,177,256 | +593,320 | 0.15% | 71,229,392 |
| 2011-04-21 | 2011-04-19 | 3.144 | 21,583,936 | +36,254 | 0.15% | 67,859,167 |
| 2011-04-20 | 2011-04-18 | 3.189 | 21,547,682 | -1,511,155 | 0.14% | 68,719,937 |
| 2011-04-19 | 2011-04-15 | 3.121 | 23,058,837 | +1,490,818 | 0.16% | 71,974,651 |
| 2011-04-18 | 2011-04-14 | 3.167 | 21,568,019 | +22,990 | 0.14% | 68,296,960 |
| 2011-04-15 | 2011-04-13 | 3.223 | 21,545,029 | -26,527 | 0.14% | 69,442,449 |
| 2011-04-14 | 2011-04-12 | 3.201 | 21,571,556 | -1,276,833 | 0.15% | 69,040,034 |
| 2011-04-13 | 2011-04-11 | 3.178 | 22,848,389 | +308,597 | 0.15% | 72,609,758 |
| 2011-04-12 | 2011-04-08 | 3.223 | 22,539,792 | -719,766 | 0.15% | 72,648,700 |
| 2011-04-11 | 2011-04-07 | 3.223 | 23,259,558 | -328,935 | 0.16% | 74,968,601 |
| 2011-04-08 | 2011-04-06 | 3.223 | 23,588,493 | -547,340 | 0.16% | 76,028,801 |
| 2011-04-07 | 2011-04-04 | 3.201 | 24,135,833 | -191,879 | 0.16% | 77,247,034 |
| 2011-04-06 | 2011-04-01 | 3.144 | 24,327,712 | +147,667 | 0.16% | 76,485,507 |
| 2011-04-04 | 2011-03-31 | 3.099 | 24,180,045 | -1,768 | 0.16% | 74,927,416 |
| 2011-04-01 | 2011-03-30 | 3.121 | 24,181,813 | +764,862 | 0.16% | 75,479,850 |
| 2011-03-31 | 2011-03-29 | 2.952 | 23,416,951 | +274,112 | 0.16% | 69,120,034 |
| 2011-03-30 | 2011-03-28 | 2.873 | 23,142,839 | -618,963 | 0.16% | 66,478,841 |
| 2011-03-29 | 2011-03-25 | 2.918 | 23,761,802 | -138,825 | 0.16% | 69,331,750 |
| 2011-03-28 | 2011-03-24 | 2.940 | 23,900,627 | +533,193 | 0.16% | 70,277,407 |
| 2011-03-25 | 2011-03-23 | 2.873 | 23,367,434 | +202,489 | 0.16% | 67,124,000 |
| 2011-03-24 | 2011-03-22 | 2.952 | 23,164,945 | -88,423 | 0.16% | 68,376,185 |
| 2011-03-23 | 2011-03-21 | 2.963 | 23,253,368 | -87,539 | 0.16% | 68,900,162 |
| 2011-03-22 | 2011-03-18 | 2.771 | 23,340,907 | -274,997 | 0.16% | 64,672,090 |
| 2011-03-21 | 2011-03-17 | 2.680 | 23,615,904 | -1,135,356 | 0.16% | 63,297,420 |
| 2011-03-18 | 2011-03-16 | 2.929 | 24,751,260 | +76,398 | 0.17% | 72,498,691 |
| 2011-03-17 | 2011-03-15 | 2.884 | 24,674,862 | +2,539,518 | 0.17% | 71,158,699 |
| 2011-03-16 | 2011-03-14 | 2.997 | 22,135,344 | +625,153 | 0.15% | 66,338,437 |
| 2011-03-15 | 2011-03-11 | 3.099 | 21,510,191 | -286,491 | 0.14% | 66,654,261 |
| 2011-03-14 | 2011-03-10 | 3.155 | 21,796,682 | +3,343,286 | 0.15% | 68,774,537 |
| 2011-03-11 | 2011-03-09 | 3.133 | 18,453,396 | +92,845 | 0.12% | 57,808,161 |
| 2011-03-10 | 2011-03-08 | 3.189 | 18,360,551 | +46,864 | 0.12% | 58,555,528 |
| 2011-03-09 | 2011-03-07 | 3.348 | 18,313,687 | -123,792 | 0.12% | 61,305,662 |
| 2011-03-08 | 2011-03-04 | 3.234 | 18,437,479 | -4,068 | 0.12% | 59,634,922 |
| 2011-03-07 | 2011-03-03 | 3.167 | 18,441,547 | -2,653 | 0.12% | 58,396,722 |
| 2011-03-04 | 2011-03-02 | 3.212 | 18,444,200 | -338,838 | 0.12% | 59,239,482 |
| 2011-03-03 | 2011-03-01 | 3.201 | 18,783,038 | -265,270 | 0.13% | 60,115,347 |
| 2011-03-02 | 2011-02-28 | 2.974 | 19,048,308 | +44,212 | 0.13% | 56,655,913 |
| 2011-03-01 | 2011-02-25 | 2.906 | 19,004,096 | +35,369 | 0.13% | 55,234,881 |
| 2011-02-28 | 2011-02-24 | 2.906 | 18,968,727 | -96,381 | 0.13% | 55,132,082 |
| 2011-02-25 | 2011-02-23 | 2.974 | 19,065,108 | -109,645 | 0.13% | 56,705,881 |
| 2011-02-24 | 2011-02-22 | 3.008 | 19,174,753 | +49,517 | 0.13% | 57,682,557 |
| 2011-02-23 | 2011-02-21 | 3.110 | 19,125,236 | -884 | 0.13% | 59,480,222 |
| 2011-02-22 | 2011-02-18 | 3.121 | 19,126,120 | +3,536 | 0.13% | 59,699,273 |
| 2011-02-21 | 2011-02-17 | 3.053 | 19,122,584 | +22,106 | 0.13% | 58,390,666 |
| 2011-02-18 | 2011-02-16 | 3.110 | 19,100,478 | +10,611 | 0.13% | 59,403,224 |
| 2011-02-17 | 2011-02-15 | 3.065 | 19,089,867 | +137,941 | 0.13% | 58,506,656 |
| 2011-02-16 | 2011-02-14 | 3.133 | 18,951,926 | -29,711 | 0.13% | 59,369,885 |
| 2011-02-15 | 2011-02-11 | 3.144 | 18,981,637 | -110,529 | 0.13% | 59,677,627 |
| 2011-02-14 | 2011-02-10 | 3.042 | 19,092,166 | +387,294 | 0.13% | 58,081,867 |
| 2011-02-11 | 2011-02-09 | 3.076 | 18,704,872 | -91,076 | 0.13% | 57,538,261 |
| 2011-02-10 | 2011-02-08 | 3.167 | 18,795,948 | +110,529 | 0.13% | 59,518,963 |
| 2011-02-09 | 2011-02-07 | 3.268 | 18,685,419 | +17,685 | 0.13% | 61,070,823 |
| 2011-02-08 | 2011-02-02 | 3.359 | 18,667,734 | +263,502 | 0.13% | 62,701,963 |
| 2011-02-01 | 2011-01-28 | 3.336 | 18,404,232 | -13,264 | 0.12% | 61,400,626 |
| 2011-01-31 | 2011-01-27 | 3.291 | 18,417,496 | +1,120,324 | 0.12% | 60,611,727 |
| 2011-01-28 | 2011-01-26 | 3.223 | 17,297,172 | +344,851 | 0.12% | 55,751,050 |
| 2011-01-27 | 2011-01-25 | 3.257 | 16,952,321 | +2,011,631 | 0.11% | 55,214,703 |
| 2011-01-26 | 2011-01-24 | 3.223 | 14,940,690 | +669,365 | 0.10% | 48,155,800 |
| 2011-01-25 | 2011-01-21 | 3.234 | 14,271,325 | -124,677 | 0.10% | 46,159,747 |
| 2011-01-24 | 2011-01-20 | 3.268 | 14,396,002 | -17,685 | 0.10% | 47,051,430 |
| 2011-01-21 | 2011-01-19 | 3.348 | 14,413,687 | +322,745 | 0.10% | 48,250,285 |
| 2011-01-20 | 2011-01-18 | 3.393 | 14,090,942 | -840,022 | 0.10% | 47,807,317 |
| 2011-01-19 | 2011-01-17 | 3.415 | 14,930,964 | +180,384 | 0.10% | 50,995,033 |
| 2011-01-18 | 2011-01-14 | 3.438 | 14,750,580 | -458,917 | 0.10% | 50,712,587 |
| 2011-01-17 | 2011-01-13 | 3.483 | 15,209,497 | +572,983 | 0.10% | 52,978,378 |
| 2011-01-14 | 2011-01-12 | 3.449 | 14,636,514 | -216,637 | 0.10% | 50,485,955 |
| 2011-01-13 | 2011-01-11 | 3.404 | 14,853,151 | +123,793 | 0.10% | 50,561,294 |
| 2011-01-12 | 2011-01-10 | 3.381 | 14,729,358 | -191,879 | 0.10% | 49,806,737 |
| 2011-01-11 | 2011-01-07 | 3.393 | 14,921,237 | +46,864 | 0.10% | 50,624,316 |
| 2011-01-10 | 2011-01-06 | 3.348 | 14,874,373 | +117,603 | 0.10% | 49,792,446 |
| 2011-01-07 | 2011-01-05 | 3.223 | 14,756,770 | +68,086 | 0.10% | 47,563,002 |
| 2011-01-06 | 2011-01-04 | 3.280 | 14,688,684 | +29,180 | 0.10% | 48,174,140 |
| 2011-01-05 | 2011-01-03 | 3.212 | 14,659,504 | +884 | 0.10% | 47,083,713 |
| 2011-01-04 | 2010-12-31 | 3.167 | 14,658,620 | +13,264 | 0.10% | 46,417,763 |
| 2011-01-03 | 2010-12-29 | 3.099 | 14,645,356 | +79,581 | 0.10% | 45,381,995 |
| 2010-12-30 | 2010-12-28 | 3.076 | 14,565,775 | +131,751 | 0.10% | 44,805,939 |
| 2010-12-29 | 2010-12-24 | 3.246 | 14,434,024 | -23,875 | 0.10% | 46,849,224 |
| 2010-12-28 | 2010-12-22 | 3.280 | 14,457,899 | +101,687 | 0.10% | 47,417,240 |
| 2010-12-23 | 2010-12-21 | 3.370 | 14,356,212 | +35,370 | 0.10% | 48,382,601 |
| 2010-12-22 | 2010-12-20 | 3.336 | 14,320,842 | +49,517 | 0.10% | 47,777,526 |
| 2010-12-21 | 2010-12-17 | 3.483 | 14,271,325 | -49,517 | 0.10% | 49,710,496 |
| 2010-12-20 | 2010-12-16 | 3.223 | 14,320,842 | +45,095 | 0.10% | 46,157,949 |
| 2010-12-17 | 2010-12-15 | 3.325 | 14,275,747 | -687,049 | 0.10% | 47,465,631 |
| 2010-12-16 | 2010-12-14 | 3.325 | 14,962,796 | -1,846,279 | 0.10% | 49,750,010 |
| 2010-12-15 | 2010-12-13 | 3.348 | 16,809,075 | +5,305 | 0.11% | 56,268,924 |
| 2010-12-14 | 2010-12-10 | 3.381 | 16,803,770 | +8,842 | 0.11% | 56,821,279 |
| 2010-12-13 | 2010-12-09 | 3.359 | 16,794,928 | -11,495 | 0.11% | 56,411,504 |
| 2010-12-10 | 2010-12-08 | 3.336 | 16,806,423 | -1,162,766 | 0.11% | 56,069,979 |
| 2010-12-09 | 2010-12-07 | 3.449 | 17,969,189 | +22,990 | 0.12% | 61,981,403 |
| 2010-12-08 | 2010-12-06 | 3.472 | 17,946,199 | -93,729 | 0.12% | 62,308,019 |
| 2010-12-07 | 2010-12-03 | 3.495 | 18,039,928 | +27,411 | 0.12% | 63,041,475 |
| 2010-12-06 | 2010-12-02 | 3.540 | 18,012,517 | -80,465 | 0.12% | 63,760,517 |
| 2010-12-03 | 2010-12-01 | 3.562 | 18,092,982 | +423,548 | 0.12% | 64,454,581 |
| 2010-12-02 | 2010-11-30 | 3.461 | 17,669,434 | +111,413 | 0.12% | 61,147,281 |
| 2010-12-01 | 2010-11-29 | 3.472 | 17,558,021 | +112,298 | 0.12% | 60,960,290 |
| 2010-11-30 | 2010-11-26 | 3.506 | 17,445,723 | +420,011 | 0.12% | 61,162,292 |
| 2010-11-29 | 2010-11-25 | 3.495 | 17,025,712 | +14,147 | 0.12% | 59,497,244 |
| 2010-11-26 | 2010-11-24 | 3.336 | 17,011,565 | -672,017 | 0.12% | 56,754,378 |
| 2010-11-25 | 2010-11-23 | 3.302 | 17,683,582 | +152,972 | 0.12% | 58,396,414 |
| 2010-11-24 | 2010-11-22 | 3.438 | 17,530,610 | +165,352 | 0.12% | 60,270,348 |
| 2010-11-23 | 2010-11-19 | 3.438 | 17,365,258 | +1,258,264 | 0.12% | 59,701,867 |
| 2010-11-22 | 2010-11-18 | 3.483 | 16,106,994 | +209,563 | 0.11% | 56,104,578 |
| 2010-11-19 | 2010-11-17 | 3.325 | 15,897,431 | -588,015 | 0.11% | 52,857,591 |
| 2010-11-18 | 2010-11-16 | 3.393 | 16,485,446 | -1,381,172 | 0.11% | 55,931,317 |
| 2010-11-17 | 2010-11-15 | 3.608 | 17,866,618 | -4,043,600 | 0.12% | 64,456,411 |
| 2010-11-16 | 2010-11-12 | 3.596 | 21,910,218 | -2,059,379 | 0.15% | 78,796,496 |
| 2010-11-15 | 2010-11-11 | 3.664 | 23,969,597 | -183,037 | 0.16% | 87,829,180 |
| 2010-11-12 | 2010-11-10 | 3.087 | 24,152,634 | +749,830 | 0.16% | 74,569,329 |
| 2010-11-11 | 2010-11-09 | 3.042 | 23,402,804 | +114,951 | 0.16% | 71,195,618 |
| 2010-11-10 | 2010-11-08 | 3.087 | 23,287,853 | +123,792 | 0.16% | 71,899,386 |
| 2010-11-09 | 2010-11-05 | 3.020 | 23,164,061 | -340,430 | 0.16% | 69,945,382 |
| 2010-11-08 | 2010-11-04 | 2.895 | 23,504,491 | +729,069 | 0.16% | 68,049,338 |
| 2010-11-05 | 2010-11-03 | 2.963 | 22,775,422 | +9,172,153 | 0.15% | 67,483,999 |
| 2010-11-04 | 2010-11-02 | 3.020 | 13,603,269 | +1,886,069 | 0.09% | 41,075,952 |
| 2010-11-03 | 2010-11-01 | 3.065 | 11,717,200 | -12,379 | 0.08% | 35,910,894 |
| 2010-11-02 | 2010-10-29 | 2.952 | 11,729,579 | +3,230,989 | 0.08% | 34,622,308 |
| 2010-11-01 | 2010-10-28 | 3.144 | 8,498,590 | -812,610 | 0.06% | 26,719,281 |
| 2010-10-29 | 2010-10-27 | 3.020 | 9,311,200 | -75,160 | 0.06% | 28,115,771 |
| 2010-10-28 | 2010-10-26 | 3.076 | 9,386,360 | -100,803 | 0.06% | 28,873,484 |
| 2010-10-27 | 2010-10-25 | 3.133 | 9,487,163 | -1,162,767 | 0.06% | 29,720,028 |
| 2010-10-26 | 2010-10-22 | 3.042 | 10,649,930 | -416,474 | 0.07% | 32,399,038 |
| 2010-10-25 | 2010-10-21 | 3.144 | 11,066,404 | -107,876 | 0.08% | 34,792,401 |
| 2010-10-22 | 2010-10-20 | 3.008 | 11,174,280 | +154,741 | 0.08% | 33,615,090 |
| 2010-10-21 | 2010-10-19 | 2.974 | 11,019,539 | -342,199 | 0.07% | 32,775,722 |
| 2010-10-20 | 2010-10-18 | 2.940 | 11,361,738 | -463,338 | 0.08% | 33,408,056 |
| 2010-10-19 | 2010-10-15 | 2.850 | 11,825,076 | -147,667 | 0.08% | 33,700,595 |
| 2010-10-18 | 2010-10-14 | 2.861 | 11,972,743 | -346,620 | 0.08% | 34,256,838 |
| 2010-10-15 | 2010-10-13 | 2.861 | 12,319,363 | -50,401 | 0.08% | 35,248,599 |
| 2010-10-14 | 2010-10-12 | 2.827 | 12,369,764 | -351,040 | 0.08% | 34,973,131 |
| 2010-10-13 | 2010-10-11 | 2.748 | 12,720,804 | -687,934 | 0.09% | 34,958,591 |
| 2010-10-12 | 2010-10-08 | 2.612 | 13,408,738 | +124,677 | 0.09% | 35,029,422 |
| 2010-10-11 | 2010-10-07 | 2.601 | 13,284,061 | +49,517 | 0.09% | 34,553,479 |
| 2010-10-08 | 2010-10-06 | 2.612 | 13,234,544 | -16,801 | 0.09% | 34,574,352 |
| 2010-10-07 | 2010-10-05 | 2.579 | 13,251,345 | +358,999 | 0.09% | 34,168,656 |
| 2010-10-06 | 2010-10-04 | 2.601 | 12,892,346 | +21,222 | 0.09% | 33,534,580 |
| 2010-10-05 | 2010-09-30 | 2.646 | 12,871,124 | -2,929,465 | 0.09% | 34,061,629 |
| 2010-10-04 | 2010-09-29 | 2.714 | 15,800,589 | -496,940 | 0.11% | 42,886,204 |
| 2010-09-30 | 2010-09-28 | 2.816 | 16,297,529 | +3,382,193 | 0.11% | 45,893,819 |
| 2010-09-29 | 2010-09-27 | 2.692 | 12,915,336 | +223,959 | 0.09% | 34,762,880 |
| 2010-09-28 | 2010-09-24 | 2.669 | 12,691,377 | -75,867 | 0.09% | 33,873,013 |
| 2010-09-27 | 2010-09-22 | 2.680 | 12,767,244 | +279,417 | 0.09% | 34,219,889 |
| 2010-09-24 | 2010-09-21 | 2.669 | 12,487,827 | -458,033 | 0.08% | 33,329,743 |
| 2010-09-22 | 2010-09-20 | 2.703 | 12,945,860 | -2,000,135 | 0.09% | 34,991,446 |
| 2010-09-21 | 2010-09-17 | 2.827 | 14,945,995 | -4,490,138 | 0.11% | 42,256,929 |
| 2010-09-20 | 2010-09-16 | 2.680 | 19,436,133 | -929,329 | 0.15% | 52,094,430 |
| 2010-09-17 | 2010-09-15 | 2.646 | 20,365,462 | +611,005 | 0.15% | 53,894,347 |
| 2010-09-16 | 2010-09-14 | 2.658 | 19,754,457 | -1,239,695 | 0.15% | 52,500,815 |
| 2010-09-15 | 2010-09-13 | 2.499 | 20,994,152 | +595,089 | 0.16% | 52,471,526 |
| 2010-09-14 | 2010-09-10 | 2.488 | 20,399,063 | +2,179,635 | 0.15% | 50,753,499 |
| 2010-09-13 | 2010-09-09 | 2.522 | 18,219,428 | +61,013 | 0.14% | 45,948,643 |
| 2010-09-10 | 2010-09-08 | 2.601 | 18,158,415 | +196,299 | 0.14% | 47,232,274 |
| 2010-09-09 | 2010-09-07 | 2.646 | 17,962,116 | +2,736,703 | 0.13% | 47,534,227 |
| 2010-09-08 | 2010-09-06 | 2.646 | 15,225,413 | +145,898 | 0.11% | 40,291,926 |
| 2010-09-07 | 2010-09-03 | 2.567 | 15,079,515 | +1,178,683 | 0.11% | 38,712,063 |
| 2010-09-06 | 2010-09-02 | 2.567 | 13,900,832 | +1,156,578 | 0.10% | 35,686,153 |
| 2010-09-03 | 2010-09-01 | 2.601 | 12,744,254 | -1,594,273 | 0.10% | 33,149,375 |
| 2010-09-02 | 2010-08-31 | 2.669 | 14,338,527 | +1,406,815 | 0.11% | 38,269,222 |
| 2010-09-01 | 2010-08-30 | 2.443 | 12,931,712 | +526,119 | 0.10% | 31,589,508 |
| 2010-08-31 | 2010-08-27 | 2.522 | 12,405,593 | +105,224 | 0.09% | 31,286,392 |
| 2010-08-30 | 2010-08-26 | 2.533 | 12,300,369 | +1,166,304 | 0.09% | 31,160,129 |
| 2010-08-27 | 2010-08-25 | 2.646 | 11,134,065 | -21,222 | 0.08% | 29,464,746 |
| 2010-08-26 | 2010-08-24 | 2.759 | 11,155,287 | -988,573 | 0.08% | 30,782,484 |
| 2010-08-24 | 2010-08-20 | 2.669 | 12,143,860 | +2,366,209 | 0.09% | 32,411,702 |
| 2010-08-23 | 2010-08-19 | 2.646 | 9,777,651 | -179,500 | 0.07% | 25,875,186 |
| 2010-08-20 | 2010-08-18 | 2.590 | 9,957,151 | +172,426 | 0.07% | 25,787,169 |
| 2010-08-19 | 2010-08-17 | 2.545 | 9,784,725 | +1,366,140 | 0.07% | 24,897,987 |
| 2010-08-18 | 2010-08-16 | 2.477 | 8,418,585 | -1,510,093 | 0.06% | 20,850,492 |
| 2010-08-17 | 2010-08-13 | 2.646 | 9,928,678 | +740,987 | 0.07% | 26,274,858 |
| 2010-08-16 | 2010-08-12 | 2.692 | 9,187,691 | +34,485 | 0.07% | 24,729,562 |
| 2010-08-13 | 2010-08-11 | 2.748 | 9,153,206 | -260,849 | 0.07% | 25,154,321 |
| 2010-08-12 | 2010-08-10 | 2.703 | 9,414,055 | -4,424,703 | 0.07% | 25,445,308 |
| 2010-08-11 | 2010-08-09 | 2.714 | 13,838,758 | +1,418,310 | 0.10% | 37,561,372 |
| 2010-08-10 | 2010-08-06 | 2.714 | 12,420,448 | +7,384,233 | 0.09% | 33,711,773 |
| 2010-08-06 | 2010-08-04 | 3.087 | 5,036,215 | +266,154 | 0.04% | 15,548,912 |
| 2010-08-05 | 2010-08-03 | 3.144 | 4,770,061 | -974,425 | 0.04% | 14,996,911 |
| 2010-08-04 | 2010-08-02 | 3.155 | 5,744,486 | +82,234 | 0.04% | 18,125,436 |
| 2010-08-03 | 2010-07-30 | 3.042 | 5,662,252 | -48,633 | 0.04% | 17,225,608 |
| 2010-08-02 | 2010-07-29 | 3.053 | 5,710,885 | -172,426 | 0.04% | 17,438,144 |
| 2010-07-30 | 2010-07-28 | 3.053 | 5,883,311 | -61,896 | 0.04% | 17,964,646 |
| 2010-07-29 | 2010-07-27 | 3.042 | 5,945,207 | +32,717 | 0.04% | 18,086,409 |
| 2010-07-28 | 2010-07-26 | 2.986 | 5,912,490 | -161,815 | 0.04% | 17,652,549 |
| 2010-07-27 | 2010-07-23 | 3.031 | 6,074,305 | -43,327 | 0.05% | 18,410,453 |
| 2010-07-26 | 2010-07-22 | 2.918 | 6,117,632 | +14,961 | 0.05% | 17,849,915 |
| 2010-07-23 | 2010-07-21 | 2.974 | 6,102,671 | -5,306 | 0.05% | 18,151,344 |
| 2010-07-21 | 2010-07-19 | 2.884 | 6,107,977 | -65,433 | 0.05% | 17,614,514 |
| 2010-07-20 | 2010-07-16 | 2.895 | 6,173,410 | +8,842 | 0.05% | 17,873,030 |
| 2010-07-19 | 2010-07-15 | 2.963 | 6,164,568 | +12,380 | 0.05% | 18,265,730 |
| 2010-07-16 | 2010-07-14 | 2.952 | 6,152,188 | +30,064 | 0.05% | 18,159,471 |
| 2010-07-15 | 2010-07-13 | 2.906 | 6,122,124 | -23,875 | 0.05% | 17,793,785 |
| 2010-07-14 | 2010-07-12 | 2.827 | 6,145,999 | +22,990 | 0.05% | 17,376,631 |
| 2010-07-13 | 2010-07-09 | 2.895 | 6,123,009 | -194,531 | 0.05% | 17,727,110 |
| 2010-07-12 | 2010-07-08 | 2.827 | 6,317,540 | -884 | 0.05% | 17,861,630 |
| 2010-07-09 | 2010-07-07 | 2.827 | 6,318,424 | -150,320 | 0.05% | 17,864,130 |
| 2010-07-08 | 2010-07-06 | 2.861 | 6,468,744 | -137,056 | 0.05% | 18,508,600 |
| 2010-07-07 | 2010-07-05 | 2.669 | 6,605,800 | +26,527 | 0.05% | 17,630,739 |
| 2010-07-06 | 2010-07-02 | 2.748 | 6,579,273 | -168,004 | 0.05% | 18,080,784 |
| 2010-07-05 | 2010-06-30 | 2.692 | 6,747,277 | +205,142 | 0.05% | 18,160,951 |
| 2010-07-02 | 2010-06-29 | 2.748 | 6,542,135 | -175,078 | 0.05% | 17,978,724 |
| 2010-06-30 | 2010-06-28 | 2.827 | 6,717,213 | -947,899 | 0.05% | 18,991,629 |
| 2010-06-29 | 2010-06-25 | 2.827 | 7,665,112 | +1,122,977 | 0.06% | 21,671,631 |
| 2010-06-28 | 2010-06-24 | 2.929 | 6,542,135 | +17,684 | 0.05% | 19,162,508 |
| 2010-06-25 | 2010-06-23 | 3.008 | 6,524,451 | -114,950 | 0.05% | 19,627,216 |
| 2010-06-24 | 2010-06-22 | 3.042 | 6,639,401 | +68,970 | 0.05% | 20,198,274 |
| 2010-06-23 | 2010-06-21 | 3.042 | 6,570,431 | +224,596 | 0.05% | 19,988,455 |
| 2010-06-22 | 2010-06-18 | 2.940 | 6,345,835 | -78,697 | 0.05% | 18,659,294 |
| 2010-06-21 | 2010-06-17 | 2.918 | 6,424,532 | -106,108 | 0.05% | 18,745,382 |
| 2010-06-18 | 2010-06-15 | 2.963 | 6,530,640 | +85,770 | 0.05% | 19,350,408 |
| 2010-06-17 | 2010-06-14 | 2.918 | 6,444,870 | -122,024 | 0.05% | 18,804,724 |
| 2010-06-15 | 2010-06-11 | 2.861 | 6,566,894 | -1,096,449 | 0.05% | 18,789,430 |
| 2010-06-14 | 2010-06-10 | 2.861 | 7,663,343 | +424,432 | 0.06% | 21,926,629 |
| 2010-06-11 | 2010-06-09 | 2.726 | 7,238,911 | -797,579 | 0.05% | 19,729,831 |
| 2010-06-10 | 2010-06-08 | 2.612 | 8,036,490 | +428,854 | 0.06% | 20,994,787 |
| 2010-06-09 | 2010-06-07 | 2.612 | 7,607,636 | -2,423,684 | 0.06% | 19,874,435 |
| 2010-06-08 | 2010-06-04 | 2.646 | 10,031,320 | -597,742 | 0.08% | 26,546,485 |
| 2010-06-07 | 2010-06-03 | 2.556 | 10,629,062 | -168,004 | 0.08% | 27,166,674 |
| 2010-06-04 | 2010-06-02 | 2.477 | 10,797,066 | +3,200,040 | 0.08% | 26,741,327 |
| 2010-06-03 | 2010-06-01 | 2.533 | 7,597,026 | +53,054 | 0.06% | 19,245,301 |
| 2010-06-02 | 2010-05-31 | 2.703 | 7,543,972 | -7,073 | 0.06% | 20,390,649 |
| 2010-06-01 | 2010-05-28 | 2.714 | 7,551,045 | -5,963,271 | 0.06% | 20,495,163 |
| 2010-05-31 | 2010-05-27 | 2.680 | 13,514,316 | -990,341 | 0.10% | 36,222,257 |
| 2010-05-28 | 2010-05-26 | 2.533 | 14,504,657 | -215,753 | 0.11% | 36,744,181 |
| 2010-05-27 | 2010-05-25 | 2.228 | 14,720,410 | -46,864 | 0.11% | 32,795,875 |
| 2010-05-26 | 2010-05-24 | 2.330 | 14,767,274 | +250,238 | 0.11% | 34,403,343 |
| 2010-05-25 | 2010-05-20 | 2.431 | 14,517,036 | +99,918 | 0.11% | 35,297,951 |
| 2010-05-24 | 2010-05-19 | 2.522 | 14,417,118 | -242,280 | 0.11% | 36,359,374 |
| 2010-05-20 | 2010-05-18 | 2.612 | 14,659,398 | -75,160 | 0.11% | 38,296,687 |
| 2010-05-19 | 2010-05-17 | 2.590 | 14,734,558 | -325,928 | 0.11% | 38,159,764 |
| 2010-05-18 | 2010-05-14 | 2.488 | 15,060,486 | +482,261 | 0.11% | 37,470,954 |
| 2010-05-17 | 2010-05-13 | 2.590 | 14,578,225 | +39,790 | 0.11% | 37,754,891 |
| 2010-05-14 | 2010-05-12 | 2.567 | 14,538,435 | +175,079 | 0.11% | 37,323,005 |
| 2010-05-13 | 2010-05-11 | 2.646 | 14,363,356 | +696,775 | 0.11% | 38,010,613 |
| 2010-05-12 | 2010-05-10 | 2.692 | 13,666,581 | +873,623 | 0.10% | 36,784,929 |
| 2010-05-11 | 2010-05-07 | 2.499 | 12,792,958 | +508,434 | 0.10% | 31,973,953 |
| 2010-05-10 | 2010-05-06 | 2.612 | 12,284,524 | +268,807 | 0.09% | 32,092,489 |
| 2010-05-07 | 2010-05-05 | 2.793 | 12,015,717 | +118,488 | 0.09% | 33,564,465 |
| 2010-05-06 | 2010-05-04 | 2.906 | 11,897,229 | -498,708 | 0.09% | 34,578,968 |
| 2010-05-05 | 2010-05-03 | 2.884 | 12,395,937 | +25,643 | 0.09% | 35,748,072 |
| 2010-05-04 | 2010-04-30 | 2.884 | 12,370,294 | +249,353 | 0.09% | 35,674,122 |
| 2010-05-03 | 2010-04-29 | 2.873 | 12,120,941 | -1,896,680 | 0.09% | 34,817,945 |
| 2010-04-30 | 2010-04-28 | 2.861 | 14,017,621 | +2,267,174 | 0.11% | 40,107,715 |
| 2010-04-29 | 2010-04-27 | 2.974 | 11,750,447 | +391,716 | 0.09% | 34,949,682 |
| 2010-04-28 | 2010-04-26 | 3.065 | 11,358,731 | +379,336 | 0.09% | 34,812,258 |
| 2010-04-27 | 2010-04-23 | 2.974 | 10,979,395 | -1,206,095 | 0.08% | 32,656,320 |
| 2010-04-26 | 2010-04-22 | 3.042 | 12,185,490 | -104,339 | 0.09% | 37,070,493 |
| 2010-04-23 | 2010-04-21 | 3.076 | 12,289,829 | +158,278 | 0.09% | 37,804,877 |
| 2010-04-22 | 2010-04-20 | 3.065 | 12,131,551 | +1,554,482 | 0.09% | 37,180,798 |
| 2010-04-21 | 2010-04-19 | 2.997 | 10,577,069 | -584,478 | 0.08% | 31,698,908 |
| 2010-04-20 | 2010-04-16 | 3.155 | 11,161,547 | +56,591 | 0.08% | 35,217,756 |
| 2010-04-16 | 2010-04-14 | 3.291 | 11,104,956 | +424,432 | 0.08% | 36,546,258 |
| 2010-04-15 | 2010-04-13 | 3.246 | 10,680,524 | +3,713,780 | 0.08% | 34,666,304 |
| 2010-04-14 | 2010-04-12 | 3.314 | 6,966,744 | -496,055 | 0.05% | 23,085,036 |
| 2010-04-13 | 2010-04-09 | 3.325 | 7,462,799 | -2,391,109 | 0.06% | 24,813,165 |
| 2010-04-12 | 2010-04-08 | 3.234 | 9,853,908 | -919,602 | 0.07% | 31,871,876 |
| 2010-04-09 | 2010-04-07 | 3.280 | 10,773,510 | +323,629 | 0.08% | 35,333,634 |
| 2010-04-08 | 2010-04-01 | 3.212 | 10,449,881 | -887,770 | 0.08% | 33,563,154 |
| 2010-04-07 | 2010-03-31 | 2.952 | 11,337,651 | -53,054 | 0.09% | 33,465,451 |
| 2010-04-01 | 2010-03-30 | 2.963 | 11,390,705 | -59,244 | 0.09% | 33,750,871 |
| 2010-03-31 | 2010-03-29 | 2.952 | 11,449,949 | +8,842 | 0.09% | 33,796,922 |
| 2010-03-30 | 2010-03-26 | 2.952 | 11,441,107 | +2,355,598 | 0.09% | 33,770,823 |
| 2010-03-29 | 2010-03-25 | 2.986 | 9,085,509 | +536,730 | 0.07% | 27,126,032 |
| 2010-03-26 | 2010-03-24 | 2.929 | 8,548,779 | +1,514,692 | 0.06% | 25,040,151 |
| 2010-03-25 | 2010-03-23 | 3.008 | 7,034,087 | -8,843 | 0.05% | 21,160,331 |
| 2010-03-24 | 2010-03-22 | 3.110 | 7,042,930 | -2,628,826 | 0.05% | 21,903,784 |
| 2010-03-23 | 2010-03-19 | 3.155 | 9,671,756 | -645,490 | 0.07% | 30,517,055 |
| 2010-03-22 | 2010-03-18 | 3.099 | 10,317,246 | -83,118 | 0.08% | 31,970,353 |
| 2010-03-19 | 2010-03-17 | 3.087 | 10,400,364 | -114,066 | 0.08% | 32,110,293 |
| 2010-03-18 | 2010-03-16 | 2.963 | 10,514,430 | -582,710 | 0.08% | 31,154,452 |
| 2010-03-17 | 2010-03-15 | 3.031 | 11,097,140 | +176,847 | 0.08% | 33,634,033 |
| 2010-03-16 | 2010-03-12 | 3.053 | 10,920,293 | +553,530 | 0.08% | 33,345,032 |
| 2010-03-15 | 2010-03-11 | 3.087 | 10,366,763 | +295,334 | 0.08% | 32,006,553 |
| 2010-03-12 | 2010-03-10 | 3.087 | 10,071,429 | +657,870 | 0.08% | 31,094,733 |
| 2010-03-11 | 2010-03-09 | 2.997 | 9,413,559 | +757,788 | 0.07% | 28,211,931 |
| 2010-03-10 | 2010-03-08 | 3.053 | 8,655,771 | -299,755 | 0.07% | 26,430,331 |
| 2010-03-09 | 2010-03-05 | 2.974 | 8,955,526 | -1,114,135 | 0.07% | 26,636,670 |
| 2010-03-08 | 2010-03-04 | 2.805 | 10,069,661 | +132,635 | 0.08% | 28,242,271 |
| 2010-03-05 | 2010-03-03 | 2.782 | 9,937,026 | +1,170,725 | 0.07% | 27,645,511 |
| 2010-03-04 | 2010-03-02 | 2.748 | 8,766,301 | +552,646 | 0.07% | 24,091,051 |
| 2010-03-03 | 2010-03-01 | 2.805 | 8,213,655 | -89,307 | 0.06% | 23,036,751 |
| 2010-03-02 | 2010-02-26 | 2.759 | 8,302,962 | -825,874 | 0.06% | 22,911,629 |
| 2010-03-01 | 2010-02-25 | 2.805 | 9,128,836 | +144,130 | 0.07% | 25,603,549 |
| 2010-02-26 | 2010-02-24 | 2.839 | 8,984,706 | -841,790 | 0.07% | 25,504,140 |
| 2010-02-25 | 2010-02-23 | 2.827 | 9,826,496 | +716,229 | 0.07% | 27,782,529 |
| 2010-02-24 | 2010-02-22 | 2.873 | 9,110,267 | +84,002 | 0.07% | 26,169,650 |
| 2010-02-23 | 2010-02-19 | 2.861 | 9,026,265 | +53,054 | 0.07% | 25,826,270 |
| 2010-02-22 | 2010-02-18 | 2.929 | 8,973,211 | +23,874 | 0.07% | 26,283,351 |
| 2010-02-19 | 2010-02-17 | 2.873 | 8,949,337 | +84,002 | 0.07% | 25,707,371 |
| 2010-02-18 | 2010-02-12 | 2.986 | 8,865,335 | -168,004 | 0.07% | 26,468,673 |
| 2010-02-17 | 2010-02-11 | 2.940 | 9,033,339 | -90,192 | 0.07% | 26,561,631 |
| 2010-02-12 | 2010-02-10 | 2.782 | 9,123,531 | -937,287 | 0.07% | 25,382,310 |
| 2010-02-11 | 2010-02-09 | 2.726 | 10,060,818 | +971,772 | 0.08% | 27,421,008 |
| 2010-02-10 | 2010-02-08 | 2.726 | 9,089,046 | +1,177,799 | 0.07% | 24,772,420 |
| 2010-02-09 | 2010-02-05 | 2.873 | 7,911,247 | +1,769 | 0.06% | 22,725,411 |
| 2010-02-08 | 2010-02-04 | 3.020 | 7,909,478 | +73,391 | 0.06% | 23,883,181 |
| 2010-02-05 | 2010-02-03 | 3.065 | 7,836,087 | -44,212 | 0.06% | 24,016,053 |
| 2010-02-04 | 2010-02-02 | 2.963 | 7,880,299 | +783,431 | 0.06% | 23,349,472 |
| 2010-02-03 | 2010-02-01 | 3.008 | 7,096,868 | +527,887 | 0.05% | 21,349,192 |
| 2010-02-02 | 2010-01-29 | 3.110 | 6,568,981 | -901,918 | 0.05% | 20,429,785 |
| 2010-02-01 | 2010-01-28 | 3.121 | 7,470,899 | -315,317 | 0.06% | 23,319,274 |
| 2010-01-29 | 2010-01-27 | 2.952 | 7,786,216 | +371,378 | 0.06% | 22,982,647 |
| 2010-01-28 | 2010-01-26 | 2.997 | 7,414,838 | +132,635 | 0.06% | 22,221,871 |
| 2010-01-27 | 2010-01-25 | 3.201 | 7,282,203 | +113,182 | 0.05% | 23,306,781 |
| 2010-01-26 | 2010-01-22 | 3.291 | 7,169,021 | +2,711,059 | 0.05% | 23,593,150 |
| 2010-01-25 | 2010-01-21 | 3.393 | 4,457,962 | -430,621 | 0.03% | 15,124,837 |
| 2010-01-22 | 2010-01-20 | 3.438 | 4,888,583 | -715,345 | 0.04% | 16,806,979 |
| 2010-01-21 | 2010-01-19 | 3.370 | 5,603,928 | +8,842 | 0.04% | 18,886,083 |
| 2010-01-20 | 2010-01-18 | 3.427 | 5,595,086 | -2,168,140 | 0.04% | 19,172,665 |
| 2010-01-19 | 2010-01-15 | 3.415 | 7,763,226 | -1,760,509 | 0.06% | 26,514,428 |
| 2010-01-18 | 2010-01-14 | 3.381 | 9,523,735 | -718,882 | 0.07% | 32,204,130 |
| 2010-01-15 | 2010-01-13 | 3.280 | 10,242,617 | +527,004 | 0.08% | 33,592,476 |
| 2010-01-14 | 2010-01-12 | 3.393 | 9,715,613 | +2,237,994 | 0.07% | 32,962,834 |
| 2010-01-13 | 2010-01-11 | 3.427 | 7,477,619 | -1,921,439 | 0.06% | 25,623,535 |
| 2010-01-12 | 2010-01-08 | 3.336 | 9,399,058 | +756,020 | 0.07% | 31,357,356 |
| 2010-01-11 | 2010-01-07 | 3.246 | 8,643,038 | +153,856 | 0.06% | 28,053,135 |
| 2010-01-08 | 2010-01-06 | 3.325 | 8,489,182 | -7,958 | 0.06% | 28,225,800 |
| 2010-01-07 | 2010-01-05 | 3.381 | 8,497,140 | -1,370,562 | 0.06% | 28,732,740 |
| 2010-01-06 | 2010-01-04 | 3.302 | 9,867,702 | -81,880 | 0.07% | 32,586,068 |
| 2010-01-05 | 2009-12-31 | 3.189 | 9,949,582 | -22,105 | 0.07% | 31,731,239 |
| 2010-01-04 | 2009-12-29 | 3.167 | 9,971,687 | -104,340 | 0.07% | 31,576,192 |
| 2009-12-30 | 2009-12-28 | 3.076 | 10,076,027 | +5,305 | 0.08% | 30,994,977 |
| 2009-12-29 | 2009-12-24 | 3.099 | 10,070,722 | -176,846 | 0.08% | 31,206,442 |
| 2009-12-28 | 2009-12-22 | 3.008 | 10,247,568 | +88,423 | 0.08% | 30,827,303 |
| 2009-12-23 | 2009-12-21 | 3.076 | 10,159,145 | -287,376 | 0.08% | 31,250,657 |
| 2009-12-22 | 2009-12-18 | 3.133 | 10,446,521 | +221,059 | 0.08% | 32,725,368 |
| 2009-12-21 | 2009-12-17 | 3.110 | 10,225,462 | -593,321 | 0.08% | 31,801,582 |
| 2009-12-18 | 2009-12-16 | 3.201 | 10,818,783 | -535,846 | 0.08% | 34,625,650 |
| 2009-12-17 | 2009-12-15 | 3.246 | 11,354,629 | +19,454 | 0.09% | 36,854,280 |
| 2009-12-16 | 2009-12-14 | 3.314 | 11,335,175 | -35,370 | 0.09% | 37,560,290 |
| 2009-12-15 | 2009-12-11 | 3.325 | 11,370,545 | -450,075 | 0.09% | 37,806,084 |
| 2009-12-14 | 2009-12-10 | 3.268 | 11,820,620 | -1,374,098 | 0.09% | 38,634,134 |
| 2009-12-11 | 2009-12-09 | 3.246 | 13,194,718 | +1,204,326 | 0.10% | 42,826,748 |
| 2009-12-10 | 2009-12-08 | 3.314 | 11,990,392 | +1,813,562 | 0.09% | 39,731,420 |
| 2009-12-09 | 2009-12-07 | 3.246 | 10,176,830 | +1,688,002 | 0.08% | 33,031,440 |
| 2009-12-08 | 2009-12-04 | 3.325 | 8,488,828 | +1,309,550 | 0.06% | 28,224,623 |
| 2009-12-07 | 2009-12-03 | 3.381 | 7,179,278 | +2,847,231 | 0.05% | 24,276,443 |
| 2009-12-04 | 2009-12-02 | 3.314 | 4,332,047 | -562,372 | 0.03% | 14,354,692 |
| 2009-12-03 | 2009-12-01 | 3.381 | 4,894,419 | -1,939,124 | 0.04% | 16,550,283 |
| 2009-12-02 | 2009-11-30 | 3.314 | 6,833,543 | -5,306 | 0.05% | 22,643,661 |
| 2009-12-01 | 2009-11-27 | 3.144 | 6,838,849 | -165,351 | 0.05% | 21,501,111 |
| 2009-11-30 | 2009-11-26 | 3.246 | 7,004,200 | -99,034 | 0.05% | 22,733,878 |
| 2009-11-27 | 2009-11-25 | 3.302 | 7,103,234 | +816,147 | 0.05% | 23,456,978 |
| 2009-11-26 | 2009-11-24 | 3.280 | 6,287,087 | +198,068 | 0.05% | 20,619,615 |
| 2009-11-25 | 2009-11-23 | 3.167 | 6,089,019 | -302,407 | 0.05% | 19,281,395 |
| 2009-11-24 | 2009-11-20 | 3.031 | 6,391,426 | +1,299,823 | 0.05% | 19,371,607 |
| 2009-11-23 | 2009-11-19 | 3.087 | 5,091,603 | -368,726 | 0.04% | 15,719,918 |
| 2009-11-20 | 2009-11-18 | 2.974 | 5,460,329 | +94,613 | 0.04% | 16,240,809 |
| 2009-11-19 | 2009-11-17 | 3.155 | 5,365,716 | -980,615 | 0.04% | 16,930,312 |
| 2009-11-18 | 2009-11-16 | 3.234 | 6,346,331 | -2,705,754 | 0.05% | 20,526,828 |
| 2009-11-17 | 2009-11-13 | 3.087 | 9,052,085 | +2,613,794 | 0.07% | 27,947,590 |
| 2009-11-16 | 2009-11-12 | 2.986 | 6,438,291 | +67,202 | 0.05% | 19,222,400 |
| 2009-11-13 | 2009-11-11 | 2.929 | 6,371,089 | -536,730 | 0.05% | 18,661,499 |
| 2009-11-12 | 2009-11-10 | 2.861 | 6,907,819 | -749,830 | 0.05% | 19,764,897 |
| 2009-11-11 | 2009-11-09 | 2.952 | 7,657,649 | -338,661 | 0.06% | 22,603,154 |
| 2009-11-10 | 2009-11-06 | 2.816 | 7,996,310 | -1,550,220 | 0.06% | 22,517,598 |
| 2009-11-09 | 2009-11-05 | 2.714 | 9,546,530 | +72,684 | 0.07% | 25,911,340 |
| 2009-11-06 | 2009-11-04 | 2.680 | 9,473,846 | -4,422 | 0.07% | 25,392,634 |
| 2009-11-05 | 2009-11-03 | 2.635 | 9,478,268 | -138,824 | 0.07% | 24,975,719 |
| 2009-11-04 | 2009-11-02 | 2.658 | 9,617,092 | -426,201 | 0.07% | 25,559,051 |
| 2009-11-03 | 2009-10-30 | 2.646 | 10,043,293 | +462,065 | 0.08% | 26,578,170 |
| 2009-11-02 | 2009-10-29 | 2.567 | 9,581,228 | +658,754 | 0.07% | 24,596,885 |
| 2009-10-30 | 2009-10-28 | 2.601 | 8,922,474 | +163,056 | 0.07% | 23,208,454 |
| 2009-10-29 | 2009-10-27 | 2.680 | 8,759,418 | -156,509 | 0.07% | 23,477,761 |
| 2009-10-28 | 2009-10-23 | 2.759 | 8,915,927 | +458,316 | 0.07% | 24,603,076 |
| 2009-10-27 | 2009-10-22 | 2.793 | 8,457,611 | -1,297,878 | 0.06% | 23,625,323 |
| 2009-10-23 | 2009-10-21 | 2.771 | 9,755,489 | -238,743 | 0.07% | 27,030,135 |
| 2009-10-22 | 2009-10-20 | 2.793 | 9,994,232 | +471,650 | 0.08% | 27,917,689 |
| 2009-10-21 | 2009-10-19 | 2.737 | 9,522,582 | -565,025 | 0.07% | 26,061,726 |
| 2009-10-20 | 2009-10-16 | 2.703 | 10,087,607 | -2,483,812 | 0.08% | 27,265,856 |
| 2009-10-19 | 2009-10-15 | 2.669 | 12,571,419 | -2,571,173 | 0.09% | 33,552,848 |
| 2009-10-16 | 2009-10-14 | 2.692 | 15,142,592 | -763,094 | 0.11% | 40,757,756 |
| 2009-10-15 | 2009-10-13 | 2.680 | 15,905,686 | +2,253,734 | 0.12% | 42,631,816 |
| 2009-10-14 | 2009-10-12 | 2.545 | 13,651,952 | +1,631,411 | 0.10% | 34,738,444 |
| 2009-10-13 | 2009-10-09 | 2.579 | 12,020,541 | -1,564,209 | 0.09% | 30,995,022 |
| 2009-10-12 | 2009-10-08 | 2.522 | 13,584,750 | +716,229 | 0.10% | 34,260,177 |
| 2009-10-09 | 2009-10-07 | 2.511 | 12,868,521 | -1,014,216 | 0.10% | 32,308,344 |
| 2009-10-08 | 2009-10-06 | 2.477 | 13,882,737 | -687,668 | 0.10% | 34,383,675 |
| 2009-10-07 | 2009-10-05 | 2.375 | 14,570,405 | -434,866 | 0.11% | 34,603,817 |
| 2009-10-06 | 2009-10-02 | 2.352 | 15,005,271 | -649,027 | 0.11% | 35,297,201 |
| 2009-10-05 | 2009-09-30 | 2.341 | 15,654,298 | -534,961 | 0.12% | 36,646,882 |
| 2009-10-02 | 2009-09-29 | 2.296 | 16,189,259 | -198,069 | 0.12% | 37,166,879 |
| 2009-09-30 | 2009-09-28 | 2.273 | 16,387,328 | -636,648 | 0.12% | 37,250,945 |
| 2009-09-29 | 2009-09-25 | 2.318 | 17,023,976 | +401,442 | 0.13% | 39,468,257 |
| 2009-09-28 | 2009-09-24 | 2.330 | 16,622,534 | -1,932,050 | 0.12% | 38,725,545 |
| 2009-09-25 | 2009-09-23 | 2.398 | 18,554,584 | +1,087,607 | 0.14% | 44,485,673 |
| 2009-09-24 | 2009-09-22 | 2.488 | 17,466,977 | -811,726 | 0.13% | 43,458,378 |
| 2009-09-23 | 2009-09-21 | 2.352 | 18,278,703 | -799,347 | 0.14% | 42,997,361 |
| 2009-09-22 | 2009-09-18 | 2.386 | 19,078,050 | +1,732,213 | 0.14% | 45,524,955 |
| 2009-09-21 | 2009-09-17 | 2.386 | 17,345,837 | +629,574 | 0.13% | 41,391,465 |
| 2009-09-18 | 2009-09-16 | 2.409 | 16,716,263 | -116,718 | 0.13% | 40,267,242 |
| 2009-09-17 | 2009-09-15 | 2.443 | 16,832,981 | +84,002 | 0.13% | 41,119,504 |
| 2009-09-16 | 2009-09-14 | 2.556 | 16,748,979 | +938,348 | 0.13% | 42,808,485 |
| 2009-09-15 | 2009-09-11 | 2.579 | 15,810,631 | -507,196 | 0.12% | 40,767,787 |
| 2009-09-14 | 2009-09-10 | 2.533 | 16,317,827 | -618,521 | 0.12% | 41,337,426 |
| 2009-09-11 | 2009-09-09 | 2.477 | 16,936,348 | +39,790 | 0.13% | 41,946,620 |
| 2009-09-10 | 2009-09-08 | 2.477 | 16,896,558 | -2,026,309 | 0.13% | 41,848,071 |
| 2009-09-09 | 2009-09-07 | 2.522 | 18,922,867 | +82,234 | 0.14% | 47,722,687 |
| 2009-09-08 | 2009-09-04 | 2.431 | 18,840,633 | +524,350 | 0.14% | 45,810,711 |
| 2009-09-07 | 2009-09-03 | 2.386 | 18,316,283 | +1,985,988 | 0.14% | 43,707,190 |
| 2009-09-04 | 2009-09-02 | 2.386 | 16,330,295 | +238,036 | 0.12% | 38,968,131 |
| 2009-09-03 | 2009-09-01 | 2.511 | 16,092,259 | -1,464,291 | 0.12% | 40,402,020 |
| 2009-09-02 | 2009-08-31 | 2.330 | 17,556,550 | +27,412 | 0.13% | 40,901,523 |
| 2009-09-01 | 2009-08-28 | 2.352 | 17,529,138 | -231,670 | 0.13% | 41,234,144 |
| 2009-08-31 | 2009-08-27 | 2.375 | 17,760,808 | -464,222 | 0.13% | 42,180,828 |
| 2009-08-28 | 2009-08-26 | 2.431 | 18,225,030 | +908,108 | 0.14% | 44,313,882 |
| 2009-08-27 | 2009-08-25 | 2.488 | 17,316,922 | -859,475 | 0.13% | 43,085,037 |
| 2009-08-26 | 2009-08-24 | 2.522 | 18,176,397 | +1,818,868 | 0.14% | 45,840,120 |
| 2009-08-25 | 2009-08-21 | 2.533 | 16,357,529 | +480,139 | 0.12% | 41,438,002 |
| 2009-08-24 | 2009-08-20 | 2.601 | 15,877,390 | +190,110 | 0.12% | 41,299,047 |
| 2009-08-21 | 2009-08-19 | 2.533 | 15,687,280 | +842,674 | 0.12% | 39,740,081 |
| 2009-08-20 | 2009-08-18 | 2.658 | 14,844,606 | -1,804,154 | 0.11% | 39,452,054 |
| 2009-08-19 | 2009-08-17 | 2.477 | 16,648,760 | +1,245,000 | 0.13% | 41,234,344 |
| 2009-08-18 | 2009-08-14 | 2.703 | 15,403,760 | +965,937 | 0.12% | 41,634,920 |
| 2009-08-17 | 2009-08-13 | 2.714 | 14,437,823 | -2,405,999 | 0.11% | 39,187,363 |
| 2009-08-14 | 2009-08-12 | 2.680 | 16,843,822 | +1,672,969 | 0.13% | 45,146,291 |
| 2009-08-13 | 2009-08-11 | 2.748 | 15,170,853 | -1,014,038 | 0.11% | 41,691,677 |
| 2009-08-12 | 2009-08-10 | 2.771 | 16,184,891 | +749,122 | 0.12% | 44,844,476 |
| 2009-08-11 | 2009-08-07 | 2.680 | 15,435,769 | +1,449,259 | 0.12% | 41,372,304 |
| 2009-08-10 | 2009-08-06 | 2.906 | 13,986,510 | +508,487 | 0.11% | 40,651,406 |
| 2009-08-07 | 2009-08-05 | 2.805 | 13,478,023 | +168,759 | 0.10% | 37,801,668 |
| 2009-08-06 | 2009-08-04 | 2.612 | 13,309,264 | +830,825 | 0.10% | 34,769,553 |
| 2009-08-05 | 2009-08-03 | 2.477 | 12,478,439 | -2,237,641 | 0.09% | 30,905,620 |
| 2009-08-04 | 2009-07-31 | 2.533 | 14,716,080 | +2,707,523 | 0.11% | 37,279,772 |
| 2009-08-03 | 2009-07-30 | 2.431 | 12,008,557 | +302,408 | 0.09% | 29,198,623 |
| 2009-07-31 | 2009-07-29 | 2.420 | 11,706,149 | +624,328 | 0.09% | 28,330,935 |
| 2009-07-30 | 2009-07-28 | 2.454 | 11,081,821 | +2,838,389 | 0.10% | 27,195,932 |
| 2009-07-29 | 2009-07-27 | 2.499 | 8,243,432 | +212,216 | 0.07% | 20,603,140 |
| 2009-07-28 | 2009-07-24 | 2.499 | 8,031,216 | +355,462 | 0.07% | 20,072,740 |
| 2009-07-27 | 2009-07-23 | 2.522 | 7,675,754 | -1,903,755 | 0.07% | 19,357,934 |
| 2009-07-24 | 2009-07-22 | 2.386 | 9,579,509 | +782,547 | 0.08% | 22,859,082 |
| 2009-07-23 | 2009-07-21 | 2.465 | 8,796,962 | +2,666,848 | 0.08% | 21,688,139 |
| 2009-07-22 | 2009-07-20 | 2.058 | 6,130,114 | +2,214,120 | 0.05% | 12,617,492 |
| 2009-07-21 | 2009-07-17 | 2.137 | 3,915,994 | +33,601 | 0.03% | 8,370,221 |
| 2009-07-20 | 2009-07-16 | 2.160 | 3,882,393 | +11,495 | 0.03% | 8,386,214 |
| 2009-07-17 | 2009-07-15 | 2.171 | 3,870,898 | -331,587 | 0.03% | 8,405,161 |
| 2009-07-16 | 2009-07-14 | 2.024 | 4,202,485 | +47,748 | 0.04% | 8,507,311 |
| 2009-07-15 | 2009-07-13 | 1.990 | 4,154,737 | +27,411 | 0.04% | 8,269,691 |
| 2009-07-14 | 2009-07-10 | 2.058 | 4,127,326 | -1,690,654 | 0.04% | 8,495,193 |
| 2009-07-13 | 2009-07-09 | 2.047 | 5,817,980 | +219,290 | 0.05% | 11,909,236 |
| 2009-07-10 | 2009-07-08 | 2.058 | 5,598,690 | -1,292,749 | 0.05% | 11,523,672 |
| 2009-07-09 | 2009-07-07 | 2.149 | 6,891,439 | +670,249 | 0.06% | 14,808,007 |
| 2009-07-08 | 2009-07-06 | 1.990 | 6,221,190 | -101,687 | 0.06% | 12,382,810 |
| 2009-07-07 | 2009-07-03 | 1.968 | 6,322,877 | +1,497,891 | 0.06% | 12,442,197 |
| 2009-07-06 | 2009-07-02 | 2.450 | 4,824,986 | -1,729,560 | 0.04% | 11,822,482 |
| 2009-07-03 | 2009-06-30 | 2.425 | 6,554,546 | +2,220,687 | 0.06% | 15,895,636 |
| 2009-07-02 | 2009-06-29 | 2.413 | 4,333,859 | +16,713 | 0.04% | 10,455,721 |
| 2009-06-30 | 2009-06-26 | 2.438 | 4,317,146 | +232,383 | 0.04% | 10,523,894 |
| 2009-06-29 | 2009-06-25 | 2.400 | 4,084,763 | -2,802,924 | 0.04% | 9,803,434 |
| 2009-06-26 | 2009-06-24 | 2.450 | 6,887,687 | -2,732,891 | 0.07% | 16,876,641 |
| 2009-06-25 | 2009-06-23 | 2.375 | 9,620,578 | +7,823,845 | 0.09% | 22,847,620 |
| 2008-11-25 | 2008-11-21 | 1.407 | 1,796,733 | +148,820 | 0.02% | 2,528,597 |
| 2008-11-24 | 2008-11-20 | 1.458 | 1,647,913 | -62,075 | 0.02% | 2,401,985 |
| 2008-11-21 | 2008-11-19 | 1.495 | 1,709,988 | +808,567 | 0.02% | 2,556,925 |
| 2008-11-20 | 2008-11-18 | 1.596 | 901,421 | +135,292 | 0.01% | 1,438,498 |
| 2008-11-19 | 2008-11-17 | 1.759 | 766,129 | -138,475 | 0.01% | 1,347,746 |
| 2008-11-18 | 2008-11-14 | 1.659 | 904,604 | +131,312 | 0.01% | 1,500,412 |
| 2008-11-17 | 2008-11-13 | 1.721 | 773,292 | +23,875 | 0.01% | 1,331,196 |
| 2008-11-14 | 2008-11-12 | 1.721 | 749,417 | -7,958 | 0.01% | 1,290,096 |
| 2008-11-13 | 2008-11-11 | 1.960 | 757,375 | +191,000 | 0.01% | 1,484,614 |
| 2008-11-07 | 2008-11-05 | 2.325 | 566,375 | -4,775 | 0.01% | 1,316,600 |
| 2008-11-06 | 2008-11-04 | 2.387 | 571,150 | -31,834 | 0.01% | 1,363,584 |
| 2008-11-05 | 2008-11-03 | 2.262 | 602,984 | +31,834 | 0.01% | 1,363,818 |
| 2008-10-31 | 2008-10-29 | 1.772 | 571,150 | -7,959 | 0.01% | 1,011,923 |
| 2008-10-30 | 2008-10-28 | 1.696 | 579,109 | -5,570 | 0.01% | 982,363 |
| 2008-10-28 | 2008-10-24 | 1.747 | 584,679 | -246,709 | 0.01% | 1,021,199 |
| 2008-10-27 | 2008-10-23 | 1.772 | 831,388 | +151,209 | 0.01% | 1,472,994 |
| 2008-10-24 | 2008-10-22 | 1.659 | 680,179 | -95,500 | 0.01% | 1,128,172 |
| 2008-10-23 | 2008-10-21 | 1.684 | 775,679 | -103,459 | 0.01% | 1,306,065 |
| 2008-10-22 | 2008-10-20 | 1.608 | 879,138 | +159,167 | 0.01% | 1,413,986 |
| 2008-10-21 | 2008-10-17 | 1.583 | 719,971 | -119,375 | 0.01% | 1,139,892 |
| 2008-10-20 | 2008-10-16 | 1.646 | 839,346 | +100,275 | 0.01% | 1,381,625 |
| 2008-10-17 | 2008-10-15 | 1.759 | 739,071 | +14,325 | 0.01% | 1,300,146 |
| 2008-10-16 | 2008-10-14 | 1.960 | 724,746 | -50,933 | 0.01% | 1,420,654 |
| 2008-10-15 | 2008-10-13 | 1.885 | 775,679 | -439,141 | 0.01% | 1,462,013 |
| 2008-10-14 | 2008-10-10 | 1.445 | 1,214,820 | +88,337 | 0.01% | 1,755,447 |
| 2008-10-13 | 2008-10-09 | 1.483 | 1,126,483 | +103,459 | 0.01% | 1,670,262 |
| 2008-10-10 | 2008-10-08 | 1.659 | 1,023,024 | +214,079 | 0.01% | 1,696,828 |
| 2008-10-09 | 2008-10-06 | 1.960 | 808,945 | +9,550 | 0.01% | 1,585,702 |
| 2008-10-08 | 2008-10-03 | 2.576 | 799,395 | -7,163 | 0.01% | 2,059,175 |
| 2008-10-06 | 2008-10-02 | 2.702 | 806,558 | -47,750 | 0.01% | 2,178,974 |
| 2008-10-03 | 2008-09-30 | 2.827 | 854,308 | +55,709 | 0.01% | 2,415,322 |
| 2008-09-30 | 2008-09-26 | 2.702 | 798,599 | +7,958 | 0.01% | 2,157,472 |
| 2008-09-26 | 2008-09-24 | 2.702 | 790,641 | +10,346 | 0.01% | 2,135,973 |
| 2008-09-25 | 2008-09-23 | 2.890 | 780,295 | -6,367 | 0.01% | 2,255,094 |
| 2008-09-24 | 2008-09-22 | 3.192 | 786,662 | +7,958 | 0.01% | 2,510,729 |
| 2008-09-23 | 2008-09-19 | 3.166 | 778,704 | +20,692 | 0.01% | 2,465,761 |
| 2008-09-22 | 2008-09-18 | 3.141 | 758,012 | -3,183 | 0.01% | 2,381,190 |
| 2008-09-19 | 2008-09-17 | 3.280 | 761,195 | -3,184 | 0.01% | 2,496,401 |
| 2008-09-18 | 2008-09-16 | 3.317 | 764,379 | -1,591 | 0.01% | 2,535,658 |
| 2008-09-16 | 2008-09-11 | 3.556 | 765,970 | +796 | 0.01% | 2,723,806 |
| 2008-09-11 | 2008-09-09 | 3.820 | 765,174 | -47,750 | 0.01% | 2,922,885 |
| 2008-09-10 | 2008-09-08 | 3.795 | 812,924 | +47,750 | 0.01% | 3,084,856 |
| 2008-09-09 | 2008-09-05 | 3.832 | 765,174 | -7,959 | 0.01% | 2,932,500 |
| 2008-09-08 | 2008-09-04 | 3.958 | 773,133 | -3,183 | 0.01% | 3,060,150 |
| 2008-09-04 | 2008-09-02 | 3.958 | 776,316 | +7,958 | 0.01% | 3,072,749 |
| 2008-09-03 | 2008-09-01 | 4.084 | 768,358 | -11,141 | 0.01% | 3,137,798 |
| 2008-09-02 | 2008-08-29 | 4.059 | 779,499 | -12,734 | 0.01% | 3,163,706 |
| 2008-08-29 | 2008-08-27 | 3.972 | 792,233 | +15,622 | 0.01% | 3,146,589 |
| 2008-08-28 | 2008-08-26 | 3.997 | 776,611 | +15,762 | 0.01% | 3,104,251 |
| 2008-08-27 | 2008-08-25 | 4.149 | 760,849 | -7,093 | 0.01% | 3,157,105 |
| 2008-08-26 | 2008-08-21 | 3.946 | 767,942 | -788 | 0.01% | 3,030,621 |
| 2008-08-20 | 2008-08-18 | 4.200 | 768,730 | -228,536 | 0.01% | 3,228,826 |
| 2008-08-19 | 2008-08-15 | 4.188 | 997,266 | +233,264 | 0.01% | 4,176,070 |
| 2008-08-18 | 2008-08-14 | 4.111 | 764,002 | -4,728 | 0.01% | 3,141,104 |
| 2008-08-15 | 2008-08-13 | 4.149 | 768,730 | +7,881 | 0.01% | 3,189,807 |
| 2008-08-14 | 2008-08-12 | 4.378 | 760,849 | -3,941 | 0.01% | 3,330,890 |
| 2008-08-13 | 2008-08-11 | 4.188 | 764,790 | -31,522 | 0.01% | 3,202,572 |
| 2008-08-12 | 2008-08-08 | 4.073 | 796,312 | +27,582 | 0.01% | 3,243,628 |
| 2008-08-11 | 2008-08-07 | 3.972 | 768,730 | -7,881 | 0.01% | 3,053,240 |
| 2008-08-08 | 2008-08-05 | 3.921 | 776,611 | +7,881 | 0.01% | 3,045,123 |
| 2008-08-07 | 2008-08-04 | 4.251 | 768,730 | -19,701 | 0.01% | 3,267,845 |
| 2008-08-05 | 2008-08-01 | 4.403 | 788,431 | -25,218 | 0.01% | 3,471,650 |
| 2008-08-04 | 2008-07-31 | 4.175 | 813,649 | +8,668 | 0.01% | 3,396,845 |
| 2008-08-01 | 2008-07-30 | 4.023 | 804,981 | +20,490 | 0.01% | 3,238,081 |
| 2008-07-30 | 2008-07-28 | 3.972 | 784,491 | +4,728 | 0.01% | 3,115,840 |
| 2008-07-29 | 2008-07-25 | 3.870 | 779,763 | +7,881 | 0.01% | 3,017,903 |
| 2008-07-28 | 2008-07-24 | 3.959 | 771,882 | -16,549 | 0.01% | 3,055,964 |
| 2008-07-25 | 2008-07-23 | 3.984 | 788,431 | -64,621 | 0.01% | 3,141,493 |
| 2008-07-24 | 2008-07-22 | 3.731 | 853,052 | +7,881 | 0.01% | 3,182,480 |
| 2008-07-23 | 2008-07-21 | 3.794 | 845,171 | +59,104 | 0.01% | 3,206,702 |
| 2008-07-22 | 2008-07-18 | 3.908 | 786,067 | -7,881 | 0.01% | 3,072,225 |
| 2008-07-21 | 2008-07-17 | 3.807 | 793,948 | +11,033 | 0.01% | 3,022,429 |
| 2008-07-18 | 2008-07-16 | 3.858 | 782,915 | -39,403 | 0.01% | 3,020,167 |
| 2008-07-17 | 2008-07-15 | 3.655 | 822,318 | -7,880 | 0.01% | 3,005,212 |
| 2008-07-16 | 2008-07-14 | 3.705 | 830,198 | +11,821 | 0.01% | 3,076,149 |
| 2008-07-15 | 2008-07-11 | 4.061 | 818,377 | +39,402 | 0.01% | 3,323,121 |
| 2008-07-14 | 2008-07-10 | 3.997 | 778,975 | -3,940 | 0.01% | 3,113,701 |
| 2008-07-11 | 2008-07-09 | 3.934 | 782,915 | +7,881 | 0.01% | 3,079,776 |
| 2008-07-10 | 2008-07-08 | 3.997 | 775,034 | +1,576 | 0.01% | 3,097,948 |
| 2008-07-07 | 2008-07-03 | 4.188 | 773,458 | -22,066 | 0.01% | 3,238,870 |
| 2008-07-04 | 2008-07-02 | 4.441 | 795,524 | +30,734 | 0.01% | 3,533,167 |
| 2008-07-03 | 2008-06-30 | 4.695 | 764,790 | +3,941 | 0.01% | 3,590,763 |
| 2008-06-17 | 2008-06-13 | 5.127 | 760,849 | +788 | 0.01% | 3,900,521 |
| 2008-06-16 | 2008-06-12 | 5.177 | 760,061 | +2,364 | 0.01% | 3,935,060 |
| 2008-06-11 | 2008-06-06 | 5.837 | 757,697 | -18,914 | 0.01% | 4,422,789 |
| 2008-06-10 | 2008-06-05 | 5.939 | 776,611 | +573,002 | 0.01% | 4,612,031 |
| 2008-05-26 | 2008-05-22 | 90.349 | 203,609 | -610,828 | 0.00% | 18,395,845 |
| 2008-05-23 | 2008-05-21 | 91.364 | 814,437 | +762,944 | 0.01% | 74,410,252 |
| 2008-05-22 | 2008-05-20 | 90.856 | 51,493 | +2,167 | 0.01% | 4,678,472 |
| 2008-05-21 | 2008-05-19 | 89.740 | 49,326 | +788 | 0.01% | 4,426,505 |
| 2008-05-20 | 2008-05-16 | 91.364 | 48,538 | -591 | 0.01% | 4,434,628 |
| 2008-05-19 | 2008-05-15 | 89.435 | 49,129 | +985 | 0.01% | 4,393,864 |
| 2008-05-16 | 2008-05-14 | 88.725 | 48,144 | +197 | 0.01% | 4,271,559 |
| 2008-05-15 | 2008-05-13 | 90.078 | 47,947 | +788 | 0.01% | 4,318,972 |
| 2008-05-14 | 2008-05-09 | 91.916 | 47,159 | +479 | 0.01% | 4,334,684 |
| 2008-05-08 | 2008-05-06 | 91.712 | 46,680 | -392 | 0.01% | 4,281,121 |
| 2008-05-06 | 2008-05-02 | 90.487 | 47,072 | +1,175 | 0.01% | 4,259,383 |
| 2008-05-05 | 2008-04-30 | 90.895 | 45,897 | -7,637 | 0.01% | 4,171,811 |
| 2008-05-02 | 2008-04-29 | 91.201 | 53,534 | +979 | 0.01% | 4,882,379 |
| 2008-04-30 | 2008-04-28 | 91.406 | 52,555 | -1,371 | 0.01% | 4,803,828 |
| 2008-04-29 | 2008-04-25 | 92.836 | 53,926 | -1,370 | 0.01% | 5,006,249 |
| 2008-04-28 | 2008-04-24 | 89.874 | 55,296 | -5,092 | 0.01% | 4,969,661 |
| 2008-04-25 | 2008-04-23 | 85.074 | 60,388 | +1,567 | 0.01% | 5,137,431 |
| 2008-04-24 | 2008-04-22 | 87.933 | 58,821 | -1,175 | 0.01% | 5,172,326 |
| 2008-04-23 | 2008-04-21 | 87.525 | 59,996 | +12,141 | 0.01% | 5,251,138 |
| 2008-04-22 | 2008-04-18 | 93.346 | 47,855 | -2,546 | 0.01% | 4,467,081 |
| 2008-04-21 | 2008-04-17 | 92.121 | 50,401 | +8,617 | 0.01% | 4,642,972 |
| 2008-04-18 | 2008-04-16 | 89.874 | 41,784 | -588 | 0.01% | 3,755,286 |
| 2008-04-16 | 2008-04-14 | 88.240 | 42,372 | +784 | 0.01% | 3,738,893 |
| 2008-04-15 | 2008-04-11 | 92.529 | 41,588 | -588 | 0.01% | 3,848,102 |
| 2008-04-14 | 2008-04-10 | 88.444 | 42,176 | +588 | 0.01% | 3,730,213 |
| 2008-04-03 | 2008-04-01 | 91.099 | 41,588 | +783 | 0.01% | 3,788,639 |
| 2008-04-01 | 2008-03-28 | 93.959 | 40,805 | -3,917 | 0.01% | 3,833,995 |
| 2008-03-31 | 2008-03-27 | 92.427 | 44,722 | -3,329 | 0.01% | 4,133,521 |
| 2008-03-20 | 2008-03-18 | 76.188 | 48,051 | +5,288 | 0.01% | 3,660,932 |
| 2008-03-13 | 2008-03-11 | 85.482 | 42,763 | -979 | 0.01% | 3,655,476 |
| 2008-03-12 | 2008-03-10 | 81.091 | 43,742 | +4,750 | 0.01% | 3,547,068 |
| 2008-03-11 | 2008-03-07 | 88.648 | 38,992 | -588 | 0.01% | 3,456,572 |
| 2008-03-10 | 2008-03-06 | 89.670 | 39,580 | -979 | 0.01% | 3,549,120 |
| 2008-03-07 | 2008-03-05 | 90.282 | 40,559 | -1,958 | 0.01% | 3,661,760 |
| 2008-03-06 | 2008-03-04 | 91.508 | 42,517 | +1,958 | 0.01% | 3,890,639 |
| 2008-03-05 | 2008-03-03 | 90.589 | 40,559 | +392 | 0.01% | 3,674,187 |
| 2008-03-04 | 2008-02-29 | 88.852 | 40,167 | +391 | 0.01% | 3,568,938 |
| 2008-02-29 | 2008-02-27 | 88.035 | 39,776 | +1,371 | 0.01% | 3,501,698 |
| 2008-02-27 | 2008-02-25 | 90.384 | 38,405 | -196 | 0.01% | 3,471,214 |
| 2008-02-22 | 2008-02-20 | 91.916 | 38,601 | -391 | 0.01% | 3,548,064 |
| 2008-02-21 | 2008-02-19 | 92.631 | 38,992 | +195 | 0.01% | 3,611,879 |
| 2008-02-20 | 2008-02-18 | 90.282 | 38,797 | -1,174 | 0.01% | 3,502,682 |
| 2008-02-19 | 2008-02-15 | 84.767 | 39,971 | -2,155 | 0.01% | 3,388,234 |
| 2008-02-18 | 2008-02-14 | 83.746 | 42,126 | +784 | 0.01% | 3,527,885 |
| 2008-02-15 | 2008-02-13 | 83.031 | 41,342 | -3,134 | 0.01% | 3,432,673 |
| 2008-02-13 | 2008-02-11 | 82.929 | 44,476 | -2,350 | 0.01% | 3,688,350 |
| 2008-02-12 | 2008-02-06 | 87.321 | 46,826 | +588 | 0.01% | 4,088,872 |
| 2008-02-11 | 2008-02-04 | 90.180 | 46,238 | +2,742 | 0.01% | 4,169,751 |
| 2008-02-04 | 2008-01-31 | 88.852 | 43,496 | -2,546 | 0.01% | 3,864,728 |
| 2008-01-30 | 2008-01-28 | 86.708 | 46,042 | -3,917 | 0.01% | 3,992,199 |
| 2008-01-29 | 2008-01-25 | 85.993 | 49,959 | +588 | 0.01% | 4,296,118 |
| 2008-01-25 | 2008-01-23 | 80.886 | 49,371 | +8,420 | 0.01% | 3,993,443 |
| 2008-01-24 | 2008-01-22 | 77.210 | 40,951 | -665,431 | 0.01% | 3,161,816 |
| 2008-01-23 | 2008-01-21 | 81.908 | 706,382 | +19,583 | 0.11% | 57,858,123 |
| 2008-01-22 | 2008-01-18 | 87.423 | 686,799 | +7,246 | 0.11% | 60,041,809 |
| 2008-01-21 | 2008-01-17 | 89.261 | 679,553 | +588 | 0.10% | 60,657,585 |
| 2008-01-18 | 2008-01-16 | 90.691 | 678,965 | +98,062 | 0.10% | 61,575,891 |
| 2008-01-17 | 2008-01-15 | 98.759 | 580,903 | -1,371 | 0.09% | 57,369,418 |
| 2008-01-16 | 2008-01-14 | 98.453 | 582,274 | +46,216 | 0.09% | 57,326,415 |
| 2008-01-15 | 2008-01-11 | 104.427 | 536,058 | +17,625 | 0.08% | 55,979,040 |
| 2008-01-14 | 2008-01-10 | 104.683 | 518,433 | -2,154 | 0.08% | 54,270,879 |
| 2008-01-11 | 2008-01-09 | 105.704 | 520,587 | +2,546 | 0.08% | 55,028,037 |
| 2008-01-10 | 2008-01-08 | 103.917 | 518,041 | -784 | 0.08% | 53,833,040 |
| 2008-01-09 | 2008-01-07 | 97.636 | 518,825 | +392 | 0.08% | 50,655,795 |
| 2008-01-08 | 2008-01-04 | 98.044 | 518,433 | -783 | 0.08% | 50,829,311 |
| 2008-01-07 | 2008-01-03 | 98.248 | 519,216 | -5,288 | 0.08% | 51,012,134 |
| 2008-01-04 | 2008-01-02 | 103.406 | 524,504 | +392 | 0.08% | 54,236,816 |
| 2008-01-03 | 2007-12-31 | 101.108 | 524,112 | +162,931 | 0.08% | 52,991,919 |
| 2008-01-02 | 2007-12-27 | 100.597 | 361,181 | +170,764 | 0.06% | 36,333,855 |
| 2007-12-28 | 2007-12-24 | 100.393 | 190,417 | +137,864 | 0.03% | 19,116,553 |
| 2007-12-27 | 2007-12-20 | 94.470 | 52,553 | +6,267 | 0.01% | 4,964,661 |
| 2007-12-21 | 2007-12-19 | 91.916 | 46,286 | -1,763 | 0.01% | 4,254,441 |
| 2007-12-20 | 2007-12-18 | 89.567 | 48,049 | -2,350 | 0.01% | 4,303,624 |
| 2007-12-19 | 2007-12-17 | 93.142 | 50,399 | +6,267 | 0.01% | 4,694,260 |
| 2007-12-18 | 2007-12-14 | 90.384 | 44,132 | -1,567 | 0.01% | 3,988,846 |
| 2007-12-14 | 2007-12-12 | 92.325 | 45,699 | +19,191 | 0.01% | 4,219,155 |
| 2007-12-13 | 2007-12-11 | 93.857 | 26,508 | -7,833 | 0.00% | 2,487,957 |
| 2007-12-12 | 2007-12-10 | 90.282 | 34,341 | -8,616 | 0.01% | 3,100,384 |
| 2007-12-11 | 2007-12-07 | 88.852 | 42,957 | -17,233 | 0.01% | 3,816,836 |
| 2007-12-10 | 2007-12-06 | 88.342 | 60,190 | -1,959 | 0.01% | 5,317,296 |
| 2007-12-04 | 2007-11-30 | 82.010 | 62,149 | -5,875 | 0.01% | 5,096,829 |
| 2007-11-29 | 2007-11-27 | 79.559 | 68,024 | +392 | 0.01% | 5,411,903 |
| 2007-11-27 | 2007-11-23 | 80.784 | 67,632 | -10,379 | 0.01% | 5,463,602 |
| 2007-11-26 | 2007-11-22 | 78.640 | 78,011 | -196 | 0.01% | 6,134,751 |
| 2007-11-23 | 2007-11-21 | 85.074 | 78,207 | -17,624 | 0.01% | 6,653,359 |
| 2007-11-22 | 2007-11-20 | 85.380 | 95,831 | +195 | 0.01% | 8,182,060 |
| 2007-11-21 | 2007-11-19 | 81.703 | 95,636 | +588 | 0.01% | 7,813,790 |
| 2007-11-19 | 2007-11-15 | 81.295 | 95,048 | -11,946 | 0.01% | 7,726,920 |
| 2007-11-16 | 2007-11-14 | 81.193 | 106,994 | -13,708 | 0.02% | 8,687,142 |
| 2007-11-14 | 2007-11-12 | 78.231 | 120,702 | -1,958 | 0.02% | 9,442,643 |
| 2007-11-13 | 2007-11-09 | 83.338 | 122,660 | -5,875 | 0.02% | 10,222,179 |
| 2007-11-12 | 2007-11-08 | 83.644 | 128,535 | -1,763 | 0.02% | 10,751,168 |
| 2007-11-09 | 2007-11-07 | 85.278 | 130,298 | +196 | 0.02% | 11,111,548 |
| 2007-11-07 | 2007-11-05 | 87.014 | 130,102 | -783 | 0.02% | 11,320,717 |
| 2007-11-01 | 2007-10-30 | 88.240 | 130,885 | -2,742 | 0.02% | 11,549,255 |
| 2007-10-31 | 2007-10-29 | 87.831 | 133,627 | -783 | 0.02% | 11,736,619 |
| 2007-10-26 | 2007-10-24 | 85.176 | 134,410 | -979 | 0.02% | 11,448,484 |
| 2007-10-25 | 2007-10-23 | 83.746 | 135,389 | -392 | 0.02% | 11,338,291 |
| 2007-10-24 | 2007-10-22 | 83.235 | 135,781 | -3,525 | 0.02% | 11,301,783 |
| 2007-10-23 | 2007-10-18 | 85.993 | 139,306 | -13,708 | 0.02% | 11,979,323 |
| 2007-10-22 | 2007-10-17 | 87.014 | 153,014 | +11,203 | 0.02% | 13,314,385 |
| 2007-10-18 | 2007-10-16 | 86.504 | 141,811 | -11,358 | 0.02% | 12,267,150 |
| 2007-10-17 | 2007-10-15 | 89.874 | 153,169 | +5,875 | 0.02% | 13,765,878 |
| 2007-10-16 | 2007-10-12 | 91.814 | 147,294 | -8,617 | 0.02% | 13,523,687 |
| 2007-10-15 | 2007-10-11 | 85.789 | 155,911 | +4,113 | 0.02% | 13,375,388 |
| 2007-10-12 | 2007-10-10 | 79.048 | 151,798 | -4,700 | 0.02% | 11,999,340 |
| 2007-10-11 | 2007-10-09 | 77.618 | 156,498 | +196 | 0.02% | 12,147,104 |
| 2007-10-10 | 2007-10-08 | 77.618 | 156,302 | -11,163 | 0.02% | 12,131,890 |
| 2007-10-09 | 2007-10-05 | 76.597 | 167,465 | -196 | 0.03% | 12,827,312 |
| 2007-10-08 | 2007-10-04 | 75.065 | 167,661 | -1,762 | 0.03% | 12,585,479 |
| 2007-10-05 | 2007-10-03 | 77.005 | 169,423 | -1,371 | 0.03% | 13,046,501 |
| 2007-10-04 | 2007-10-02 | 81.295 | 170,794 | -979 | 0.03% | 13,884,685 |
| 2007-10-03 | 2007-09-28 | 77.925 | 171,773 | -13,169 | 0.03% | 13,385,352 |
| 2007-10-02 | 2007-09-27 | 76.086 | 184,942 | -4,700 | 0.03% | 14,071,558 |
| 2007-09-28 | 2007-09-25 | 72.308 | 189,642 | -13,512 | 0.03% | 13,712,547 |
| 2007-09-27 | 2007-09-24 | 69.550 | 203,154 | +67,757 | 0.03% | 14,129,371 |
| 2007-09-24 | 2007-09-20 | 76.291 | 135,397 | +587 | 0.02% | 10,329,517 |
| 2007-09-21 | 2007-09-19 | 78.333 | 134,810 | +980 | 0.02% | 10,560,095 |
| 2007-09-20 | 2007-09-18 | 72.512 | 133,830 | +4,308 | 0.02% | 9,704,255 |
| 2007-09-19 | 2007-09-17 | 71.899 | 129,522 | -1,958 | 0.02% | 9,312,506 |
| 2007-09-18 | 2007-09-14 | 73.022 | 131,480 | -588 | 0.02% | 9,600,992 |
| 2007-09-14 | 2007-09-12 | 73.431 | 132,068 | -3,329 | 0.02% | 9,697,881 |
| 2007-09-13 | 2007-09-11 | 70.980 | 135,397 | +392 | 0.02% | 9,610,460 |
| 2007-09-12 | 2007-09-10 | 72.716 | 135,005 | +39,166 | 0.02% | 9,817,032 |
| 2007-09-10 | 2007-09-06 | 71.886 | 95,839 | +1,890 | 0.02% | 6,889,438 |
| 2007-09-07 | 2007-09-05 | 73.015 | 93,949 | +8,179 | 0.01% | 6,859,702 |
| 2007-09-06 | 2007-09-04 | 71.372 | 85,770 | -2,064 | 0.01% | 6,121,582 |
| 2007-09-05 | 2007-09-03 | 67.983 | 87,834 | -6,037 | 0.01% | 5,971,235 |
| 2007-09-04 | 2007-08-31 | 63.157 | 93,871 | +1,753 | 0.01% | 5,928,571 |
| 2007-09-03 | 2007-08-30 | 63.978 | 92,118 | -7,596 | 0.01% | 5,893,537 |
| 2007-08-31 | 2007-08-29 | 64.697 | 99,714 | -1,168 | 0.02% | 6,451,195 |
| 2007-08-30 | 2007-08-28 | 62.130 | 100,882 | -195 | 0.02% | 6,267,763 |
| 2007-08-29 | 2007-08-27 | 62.848 | 101,077 | +1,558 | 0.02% | 6,352,538 |
| 2007-08-28 | 2007-08-24 | 60.076 | 99,519 | +390 | 0.02% | 5,978,681 |
| 2007-08-27 | 2007-08-23 | 61.411 | 99,129 | -390 | 0.02% | 6,087,590 |
| 2007-08-24 | 2007-08-22 | 58.535 | 99,519 | +2,921 | 0.02% | 5,825,381 |
| 2007-08-23 | 2007-08-21 | 58.535 | 96,598 | -2,531 | 0.02% | 5,654,399 |
| 2007-08-22 | 2007-08-20 | 54.941 | 99,129 | +1,363 | 0.02% | 5,446,255 |
| 2007-08-21 | 2007-08-17 | 52.785 | 97,766 | -779 | 0.02% | 5,160,532 |
| 2007-08-20 | 2007-08-16 | 57.611 | 98,545 | +974 | 0.02% | 5,677,288 |
| 2007-08-15 | 2007-08-13 | 59.049 | 97,571 | -195 | 0.02% | 5,761,454 |
| 2007-08-14 | 2007-08-10 | 58.330 | 97,766 | +3,505 | 0.02% | 5,702,689 |
| 2007-08-13 | 2007-08-09 | 62.232 | 94,261 | -973 | 0.01% | 5,866,082 |
| 2007-08-10 | 2007-08-08 | 61.719 | 95,234 | +584 | 0.02% | 5,877,735 |
| 2007-08-08 | 2007-08-06 | 61.308 | 94,650 | -6,622 | 0.01% | 5,802,811 |
| 2007-08-06 | 2007-08-02 | 62.951 | 101,272 | +5,259 | 0.02% | 6,375,193 |
| 2007-08-03 | 2007-08-01 | 63.054 | 96,013 | -974 | 0.02% | 6,053,993 |
| 2007-08-02 | 2007-07-31 | 65.005 | 96,987 | +389 | 0.02% | 6,304,646 |
| 2007-08-01 | 2007-07-30 | 65.108 | 96,598 | +5,843 | 0.02% | 6,289,279 |
| 2007-07-31 | 2007-07-27 | 65.210 | 90,755 | +390 | 0.01% | 5,918,175 |
| 2007-07-27 | 2007-07-25 | 68.189 | 90,365 | +584 | 0.01% | 6,161,860 |
| 2007-07-25 | 2007-07-23 | 67.880 | 89,781 | +584 | 0.01% | 6,094,378 |
| 2007-07-24 | 2007-07-20 | 70.448 | 89,197 | -779 | 0.01% | 6,283,735 |
| 2007-07-23 | 2007-07-19 | 69.832 | 89,976 | -1,169 | 0.01% | 6,283,174 |
| 2007-07-20 | 2007-07-18 | 66.545 | 91,145 | -584 | 0.01% | 6,065,287 |
| 2007-07-19 | 2007-07-17 | 67.264 | 91,729 | +2,532 | 0.01% | 6,170,089 |
| 2007-07-18 | 2007-07-16 | 71.064 | 89,197 | -779 | 0.01% | 6,338,695 |
| 2007-07-17 | 2007-07-13 | 70.448 | 89,976 | -5,064 | 0.01% | 6,338,614 |
| 2007-07-16 | 2007-07-12 | 68.702 | 95,040 | +1,558 | 0.01% | 6,529,442 |
| 2007-07-13 | 2007-07-11 | 68.394 | 93,482 | -1,947 | 0.01% | 6,393,604 |
| 2007-07-12 | 2007-07-10 | 67.778 | 95,429 | -1,558 | 0.02% | 6,467,967 |
| 2007-07-11 | 2007-07-09 | 69.729 | 96,987 | +2,532 | 0.02% | 6,762,804 |
| 2007-07-10 | 2007-07-06 | 67.470 | 94,455 | +779 | 0.01% | 6,372,852 |
| 2007-07-09 | 2007-07-05 | 66.135 | 93,676 | -2,922 | 0.01% | 6,195,234 |
| 2007-07-06 | 2007-07-04 | 65.108 | 96,598 | +9,154 | 0.02% | 6,289,279 |
| 2007-07-04 | 2007-06-29 | 61.513 | 87,444 | -584 | 0.01% | 5,378,985 |
| 2007-07-03 | 2007-06-28 | 61.719 | 88,028 | +584 | 0.01% | 5,432,989 |
| 2007-06-29 | 2007-06-27 | 61.000 | 87,444 | -3,506 | 0.01% | 5,334,085 |
| 2007-06-28 | 2007-06-26 | 61.000 | 90,950 | +585 | 0.01% | 5,547,951 |
| 2007-06-27 | 2007-06-25 | 60.281 | 90,365 | +1,363 | 0.01% | 5,447,307 |
| 2007-06-26 | 2007-06-22 | 61.411 | 89,002 | 0.01% | 5,465,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy