History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-21 2017-08-17 8.900 0 +0
2017-08-18 2017-08-16 8.900 0 -279,800
2017-05-25 2017-05-23 8.890 279,800 -2,011,741,427 0.01% 2,487,422
2017-05-17 2017-05-15 8.980 2,012,021,227 -2,000 56.31% 18,067,950,618
2017-05-16 2017-05-12 8.970 2,012,023,227 -148,000 56.31% 18,047,848,346
2017-05-15 2017-05-11 8.960 2,012,171,227 -100,000 56.31% 18,029,054,194
2017-05-11 2017-05-09 8.690 2,012,271,227 -500,000 56.32% 17,486,636,963
2017-05-09 2017-05-05 8.510 2,012,771,227 -7,878,000 56.33% 17,128,683,142
2017-05-05 2017-05-02 8.570 2,020,649,227 +64,000 56.55% 17,316,963,875
2017-04-26 2017-04-24 8.400 2,020,585,227 +684,000 56.55% 16,972,915,907
2017-04-11 2017-04-07 8.000 2,019,901,227 -50,000 56.53% 16,159,209,816
2017-04-05 2017-03-31 8.270 2,019,951,227 -90,000 56.53% 16,704,996,647
2017-04-03 2017-03-30 8.400 2,020,041,227 -100,000 56.53% 16,968,346,307
2017-03-31 2017-03-29 8.370 2,020,141,227 -46,000 56.54% 16,908,582,070
2017-03-27 2017-03-23 6.940 2,020,187,227 +20,000 56.54% 14,020,099,355
2017-03-06 2017-03-02 6.390 2,020,167,227 +26,000 56.54% 12,908,868,581
2017-03-03 2017-03-01 6.650 2,020,141,227 +100,000 56.54% 13,433,939,160
2017-03-01 2017-02-27 6.630 2,020,041,227 +10,000 56.53% 13,392,873,335
2017-02-28 2017-02-24 6.750 2,020,031,227 +64,000 56.53% 13,635,210,782
2017-02-27 2017-02-23 6.910 2,019,967,227 +58,000 56.53% 13,957,973,539
2017-02-22 2017-02-20 7.040 2,019,909,227 +58,000 56.53% 14,220,160,958
2017-02-17 2017-02-15 6.890 2,019,851,227 +156,000 56.53% 13,916,774,954
2016-11-22 2016-11-18 5.800 2,019,695,227 +28,000 56.53% 11,714,232,317
2016-11-18 2016-11-16 5.850 2,019,667,227 +64,000 56.53% 11,815,053,278
2016-11-14 2016-11-10 6.020 2,019,603,227 +2,000 56.53% 12,158,011,427
2016-11-11 2016-11-09 6.260 2,019,601,227 +40,000 56.53% 12,642,703,681
2016-11-10 2016-11-08 5.800 2,019,561,227 +400,000 56.53% 11,713,455,117
2016-11-09 2016-11-07 4.800 2,019,161,227 +50,000 56.52% 9,691,973,890
2016-11-08 2016-11-04 4.830 2,019,111,227 +200,000 56.51% 9,752,307,226
2016-10-17 2016-10-13 5.820 2,018,911,227 +14,000 56.51% 11,750,063,341
2016-10-14 2016-10-12 6.020 2,018,897,227 +168,000 56.51% 12,153,761,307
2016-09-12 2016-09-08 7.070 2,018,729,227 +1,492,000 56.50% 14,272,415,635
2016-09-06 2016-09-02 7.500 2,017,237,227 -20,000 56.46% 15,129,279,202
2016-08-25 2016-08-23 7.280 2,017,257,227 +216,000 56.46% 14,685,632,613
2016-08-24 2016-08-22 7.310 2,017,041,227 +600,000 56.46% 14,744,571,369
2016-08-16 2016-08-12 6.930 2,016,441,227 +900,000 56.44% 13,973,937,703
2016-08-15 2016-08-11 7.010 2,015,541,227 +3,500,000 56.41% 14,128,944,001
2016-08-05 2016-08-03 5.500 2,012,041,227 -10,000 56.32% 11,066,226,748
2016-08-04 2016-08-01 4.450 2,012,051,227 -2,000 56.32% 8,953,627,960
2016-07-27 2016-07-25 3.900 2,012,053,227 -26,000 56.32% 7,847,007,585
2016-07-22 2016-07-20 3.500 2,012,079,227 -10,000 56.32% 7,042,277,294
2016-06-02 2016-05-31 3.450 2,012,089,227 -10,000 56.32% 6,941,707,833
2016-04-26 2016-04-22 3.470 2,012,099,227 -30,000 56.32% 6,981,984,318
2016-04-20 2016-04-18 3.570 2,012,129,227 +10,000 56.32% 7,183,301,340
2016-04-19 2016-04-15 3.660 2,012,119,227 -10,000 56.32% 7,364,356,371
2016-04-18 2016-04-14 3.660 2,012,129,227 +30,000 56.32% 7,364,392,971
2016-04-15 2016-04-13 3.530 2,012,099,227 +26,000 56.32% 7,102,710,271
2016-04-13 2016-04-11 3.480 2,012,073,227 -6,000 56.32% 7,002,014,830
2016-04-11 2016-04-07 3.480 2,012,079,227 +6,000 56.32% 7,002,035,710
2016-04-06 2016-04-01 3.650 2,012,073,227 -10,000 56.32% 7,344,067,279
2016-03-30 2016-03-24 3.730 2,012,083,227 +30,000 56.32% 7,505,070,437
2016-03-24 2016-03-22 3.750 2,012,053,227 -2,000 56.32% 7,545,199,601
2016-03-18 2016-03-16 3.520 2,012,055,227 +2,000 56.32% 7,082,434,399
2016-03-15 2016-03-11 3.600 2,012,053,227 -2,000 56.32% 7,243,391,617
2016-03-14 2016-03-10 3.590 2,012,055,227 -10,000 56.32% 7,223,278,265
2016-03-10 2016-03-08 3.640 2,012,065,227 -20,000 56.32% 7,323,917,426
2016-03-07 2016-03-03 3.740 2,012,085,227 +2,000 56.32% 7,525,198,749
2016-03-04 2016-03-02 3.970 2,012,083,227 -82,000 56.32% 7,987,970,411
2016-03-03 2016-03-01 3.600 2,012,165,227 -26,000 56.32% 7,243,794,817
2016-03-02 2016-02-29 3.520 2,012,191,227 +76,000 56.32% 7,082,913,119
2016-03-01 2016-02-26 3.980 2,012,115,227 +26,000 56.32% 8,008,218,603
2016-02-29 2016-02-25 4.060 2,012,089,227 +18,000 56.32% 8,169,082,262
2016-02-26 2016-02-24 4.150 2,012,071,227 +28,000 56.32% 8,350,095,592
2016-02-25 2016-02-23 4.310 2,012,043,227 -14,000 56.32% 8,671,906,308
2016-02-24 2016-02-22 4.240 2,012,057,227 +14,000 56.32% 8,531,122,642
2016-02-15 2016-02-11 3.950 2,012,043,227 -2,000 56.32% 7,947,570,747
2016-02-11 2016-02-04 4.460 2,012,045,227 +4,000 56.32% 8,973,721,712
2016-02-05 2016-02-03 4.600 2,012,041,227 -2,000 56.32% 9,255,389,644
2016-02-04 2016-02-02 4.630 2,012,043,227 -2,000 56.32% 9,315,760,141
2016-02-03 2016-02-01 4.390 2,012,045,227 +4,000 56.32% 8,832,878,547
2016-01-06 2016-01-04 8.520 2,012,041,227 +2,000 56.32% 17,142,591,254
2015-12-30 2015-12-28 11.420 2,012,039,227 -2,000 56.32% 22,977,487,972
2015-11-24 2015-11-20 7.240 2,012,041,227 -10,000 56.32% 14,567,178,483
2015-10-16 2015-10-14 7.000 2,012,051,227 +10,000 56.38% 14,084,358,589
2015-09-08 2015-09-04 8.200 2,012,041,227 -20,000 56.39% 16,498,738,061
2015-09-04 2015-09-01 7.500 2,012,061,227 -12,000 56.39% 15,090,459,202
2015-08-20 2015-08-18 6.650 2,012,073,227 -2,000 56.39% 13,380,286,960
2015-08-18 2015-08-14 6.990 2,012,075,227 -2,000 56.39% 14,064,405,837
2015-08-13 2015-08-11 7.030 2,012,077,227 +12,000 56.39% 14,144,902,906
2015-08-10 2015-08-06 6.750 2,012,065,227 -10,000 56.39% 13,581,440,282
2015-08-07 2015-08-05 6.290 2,012,075,227 +10,000 56.39% 12,655,953,178
2015-08-06 2015-08-04 6.740 2,012,065,227 -2,000 56.39% 13,561,319,630
2015-08-05 2015-08-03 6.150 2,012,067,227 +6,000 56.39% 12,374,213,446
2015-07-27 2015-07-23 7.430 2,012,061,227 -4,000 56.39% 14,949,614,917
2015-07-14 2015-07-10 6.960 2,012,065,227 +20,000 56.40% 14,003,973,980
2015-07-10 2015-07-08 5.760 2,012,045,227 -2,000 56.40% 11,589,380,508
2015-06-30 2015-06-26 8.390 2,012,047,227 +2,000 56.40% 16,881,076,235
2015-06-29 2015-06-25 8.740 2,012,045,227 -10,000 56.40% 17,585,275,284
2015-06-25 2015-06-23 8.890 2,012,055,227 +10,000 56.40% 17,887,170,968
2015-06-23 2015-06-19 9.090 2,012,045,227 +10,000 56.40% 18,289,491,113
2015-06-22 2015-06-18 7.270 2,012,035,227 +4,000 56.40% 14,627,496,100
2015-06-19 2015-06-17 7.520 2,012,031,227 +26,000 56.40% 15,130,474,827
2015-06-17 2015-06-15 9.250 2,012,005,227 +24,000 56.39% 18,611,048,350
2015-06-15 2015-06-11 10.340 2,011,981,227 +20,000 56.39% 20,803,885,887
2015-06-12 2015-06-10 11.440 2,011,961,227 +2,000 56.39% 23,016,836,437
2015-06-10 2015-06-08 15.220 2,011,959,227 -50,000 56.39% 30,622,019,435
2015-06-03 2015-06-01 24.800 2,012,009,227 -10,000 56.39% 49,897,828,830
2015-06-02 2015-05-29 24.800 2,012,019,227 -10,000 56.39% 49,898,076,830
2015-06-01 2015-05-28 26.100 2,012,029,227 -10,000 56.39% 52,513,962,825
2015-05-29 2015-05-27 22.800 2,012,039,227 -20,000 56.40% 45,874,494,376
2015-05-28 2015-05-26 21.500 2,012,059,227 -150,000 56.40% 43,259,273,380
2015-05-27 2015-05-22 15.060 2,012,209,227 +34,000 56.40% 30,303,870,959
2015-05-26 2015-05-21 14.360 2,012,175,227 +104,000 56.40% 28,894,836,260
2015-05-11 2015-05-07 20.850 2,012,071,227 -250,000 56.40% 41,951,685,083
2015-04-27 2015-04-23 16.200 2,012,321,227 -116,000 56.40% 32,599,603,877
2015-04-24 2015-04-22 15.900 2,012,437,227 -30,000 56.41% 31,997,751,909
2015-04-23 2015-04-21 15.200 2,012,467,227 -400 56.41% 30,589,501,850
2015-04-22 2015-04-20 14.980 2,012,467,627 +400 56.41% 30,146,765,052
2015-04-10 2015-04-08 13.360 2,012,467,227 -40,000 56.41% 26,886,562,153
2015-04-01 2015-03-30 11.080 2,012,507,227 -14,000 56.41% 22,298,580,075
2015-03-31 2015-03-27 10.300 2,012,521,227 +14,000 56.41% 20,728,968,638
2015-03-24 2015-03-20 9.480 2,012,507,227 +2,011,741,427 56.41% 19,078,568,512
2015-03-19 2015-03-17 6.870 765,800 +2,000 0.02% 5,261,046
2015-03-16 2015-03-12 5.020 763,800 -20,000 0.02% 3,834,276
2015-03-13 2015-03-11 4.810 783,800 +20,000 0.02% 3,770,078
2015-03-09 2015-03-05 4.520 763,800 +12,000 0.02% 3,452,376
2015-03-05 2015-03-03 4.420 751,800 -40,000 0.02% 3,322,956
2015-02-24 2015-02-18 4.450 791,800 -2,011,741,427 0.02% 3,523,510
2015-02-17 2015-02-13 4.280 2,012,533,227 +40,000 56.41% 8,613,642,212
2015-01-29 2015-01-27 4.360 2,012,493,227 -4,000 56.41% 8,774,470,470
2015-01-27 2015-01-23 4.610 2,012,497,227 +4,000 56.41% 9,277,612,216
2014-12-29 2014-12-22 4.250 2,012,493,227 +2,011,741,427 56.41% 8,553,096,215
2014-08-26 2014-08-22 4.240 751,800 -200 0.02% 3,187,632
2014-08-11 2014-08-07 3.970 752,000 -1,200 0.02% 2,985,440
2014-06-13 2014-06-11 4.840 753,200 -6,000 0.02% 3,645,488
2014-06-11 2014-06-09 4.900 759,200 +6,000 0.02% 3,720,080
2014-01-21 2014-01-17 3.820 753,200 -18,000 0.02% 2,877,224
2014-01-15 2014-01-13 3.630 771,200 -10,000 0.02% 2,799,456
2014-01-13 2014-01-09 3.790 781,200 +16,000 0.02% 2,960,748
2014-01-10 2014-01-08 3.570 765,200 +10,000 0.02% 2,731,764
2014-01-09 2014-01-07 3.660 755,200 +2,000 0.02% 2,764,032
2013-09-23 2013-09-18 4.200 753,200 -72,000 0.02% 3,163,440
2013-09-18 2013-09-16 4.200 825,200 -144,000 0.02% 3,465,840
2013-09-17 2013-09-13 4.210 969,200 +216,000 0.03% 4,080,332
2013-07-05 2013-07-03 3.960 753,200 -10,000 0.02% 2,982,672
2013-06-19 2013-06-17 4.460 763,200 -60,000 0.02% 3,403,872
2013-03-15 2013-03-13 4.500 823,200 -200 0.02% 3,704,400
2012-10-30 2012-10-26 4.500 823,400 -10,000 0.02% 3,705,300
2012-10-04 2012-09-28 4.520 833,400 -10,000 0.02% 3,766,968
2012-10-03 2012-09-27 4.480 843,400 -8,000 0.02% 3,778,432
2012-09-25 2012-09-21 4.500 851,400 -16,000 0.02% 3,831,300
2012-09-24 2012-09-20 4.500 867,400 -8,000 0.02% 3,903,300
2012-09-19 2012-09-17 4.500 875,400 -20,000 0.02% 3,939,300
2012-09-18 2012-09-14 4.530 895,400 -12,000 0.03% 4,056,162
2012-09-03 2012-08-30 4.440 907,400 -10,000 0.03% 4,028,856
2012-08-31 2012-08-29 4.500 917,400 +34,000 0.03% 4,128,300
2012-08-23 2012-08-21 4.500 883,400 -16,000 0.02% 3,975,300
2012-08-03 2012-08-01 4.460 899,400 -6,000 0.03% 4,011,324
2012-07-31 2012-07-27 4.500 905,400 -44,000 0.03% 4,074,300
2012-07-30 2012-07-26 4.400 949,400 -4,000 0.03% 4,177,360
2012-07-27 2012-07-25 4.250 953,400 -8,000 0.03% 4,051,950
2012-06-04 2012-05-31 2.960 961,400 -14,000 0.03% 2,845,744
2012-05-03 2012-04-30 3.000 975,400 +20,000 0.03% 2,926,200
2012-04-27 2012-04-25 3.000 955,400 -28,125 0.03% 2,866,200
2012-04-05 2012-04-02 2.850 983,525 -10,000 0.03% 2,803,046
2012-03-29 2012-03-27 2.690 993,525 -7,000 0.03% 2,672,582
2012-03-28 2012-03-26 2.590 1,000,525 -2,000 0.03% 2,591,360
2012-03-26 2012-03-22 2.170 1,002,525 +24,375 0.04% 2,175,479
2012-03-09 2012-03-07 2.190 978,150 +10,000 0.05% 2,142,148
2012-02-22 2012-02-20 2.250 968,150 +8,722 0.07% 2,178,602
2012-02-21 2012-02-17 2.381 959,428 +1,982 0.07% 2,284,834
2012-02-01 2012-01-30 2.321 957,446 +29,730 0.07% 2,222,145
2011-11-28 2011-11-24 1.736 927,716 -39,640 0.08% 1,610,178
2011-11-25 2011-11-23 1.897 967,356 +39,640 0.08% 1,835,162
2011-09-27 2011-09-23 2.523 927,716 -1,189,189 0.08% 2,340,374
2011-09-05 2011-09-01 2.725 2,116,905 -29,730 0.17% 5,767,604
2011-08-05 2011-08-03 3.037 2,146,635 -15,856 0.18% 6,520,111
2011-07-05 2011-06-30 3.148 2,162,491 -9,910 0.18% 6,808,308
2011-05-16 2011-05-12 3.683 2,172,401 +19,820 0.18% 8,001,348
2011-04-12 2011-04-08 4.127 2,152,581 +1,982 0.18% 8,884,093
2011-04-11 2011-04-07 4.067 2,150,599 -297,297 0.18% 8,745,704
2011-04-08 2011-04-06 4.299 2,447,896 -489,550 0.20% 10,522,837
2011-03-16 2011-03-14 4.188 2,937,446 +5,946 0.24% 12,301,223
2011-03-09 2011-03-07 4.268 2,931,500 -198,198 0.24% 12,512,974
2011-02-28 2011-02-24 4.319 3,129,698 +9,910 0.26% 13,516,881
2011-02-18 2011-02-16 4.420 3,119,788 -1,982 0.26% 13,788,896
2011-02-17 2011-02-15 4.460 3,121,770 +9,910 0.26% 13,923,662
2011-02-15 2011-02-11 4.299 3,111,860 +19,819 0.26% 13,377,037
2011-02-01 2011-01-28 4.591 3,092,041 +41,622 0.25% 14,196,685
2011-01-13 2011-01-11 5.045 3,050,419 -9,910 0.25% 15,390,750
2011-01-11 2011-01-07 5.035 3,060,329 -16,153 0.25% 15,409,869
2011-01-06 2011-01-04 4.672 3,076,482 +1,982 0.25% 14,373,604
2011-01-04 2010-12-31 4.894 3,074,500 -29,730 0.25% 15,046,882
2010-11-10 2010-11-08 4.924 3,104,230 -13,874 0.26% 15,286,357
2010-11-09 2010-11-05 5.045 3,118,104 -9,910 0.26% 15,732,252
2010-11-03 2010-11-01 4.420 3,128,014 +3,964 0.26% 13,825,253
2010-10-29 2010-10-27 4.339 3,124,050 +13,874 0.26% 13,555,537
2010-10-15 2010-10-13 4.723 3,110,176 +9,910 0.26% 14,687,948
2010-10-08 2010-10-06 4.924 3,100,266 -36,666 0.26% 15,266,837
2010-09-22 2010-09-20 4.743 3,136,932 +41,621 0.26% 14,877,613
2010-09-17 2010-09-15 4.773 3,095,311 +206,126 0.26% 14,773,919
2010-09-06 2010-09-02 4.632 2,889,185 -9,910 0.24% 13,381,917
2010-08-30 2010-08-26 4.490 2,899,095 +9,910 0.24% 13,018,254
2010-08-27 2010-08-25 4.521 2,889,185 +9,910 0.24% 13,061,217
2010-08-26 2010-08-24 4.541 2,879,275 -29,730 0.24% 13,074,526
2010-08-25 2010-08-23 4.440 2,909,005 +35,676 0.24% 12,915,982
2010-08-23 2010-08-19 4.561 2,873,329 +19,820 0.24% 13,105,515
2010-08-19 2010-08-17 5.035 2,853,509 +7,928 0.24% 14,368,455
2010-08-18 2010-08-16 5.025 2,845,581 +49,549 0.23% 14,299,821
2010-08-13 2010-08-11 4.279 2,796,032 +75,316 0.23% 11,962,950
2010-08-06 2010-08-04 3.784 2,720,716 +45,585 0.22% 10,295,437
2010-08-05 2010-08-03 3.764 2,675,131 +47,568 0.22% 10,068,950
2010-08-03 2010-07-30 3.602 2,627,563 +229,117 0.22% 9,465,676
2010-07-21 2010-07-19 3.259 2,398,446 -3,964 0.20% 7,817,408
2010-07-15 2010-07-13 3.088 2,402,410 +3,964 0.20% 7,418,205
2010-07-14 2010-07-12 3.169 2,398,446 +3,964 0.20% 7,599,585
2010-07-05 2010-06-30 3.330 2,394,482 +1,783,784 0.20% 7,973,625
2010-06-29 2010-06-25 3.370 610,698 +9,910 0.05% 2,058,274
2010-06-28 2010-06-24 3.401 600,788 +3,964 0.05% 2,043,062
2010-06-25 2010-06-23 3.401 596,824 +17,838 0.05% 2,029,581
2010-06-24 2010-06-22 3.411 578,986 +31,711 0.05% 1,974,763
2010-04-14 2010-04-12 3.310 547,275 -99 0.05% 1,811,381
2010-03-18 2010-03-16 3.532 547,374 -5,946 0.05% 1,933,225
2010-03-16 2010-03-12 3.582 553,320 -1,982 0.05% 1,982,143
2010-03-15 2010-03-11 3.532 555,302 -1,316,036 0.05% 1,961,226
2010-03-08 2010-03-04 3.623 1,871,338 -1,486,486 0.15% 6,779,177
2009-12-30 2009-12-28 3.471 3,357,824 +812,612 0.28% 11,655,923
2009-12-11 2009-12-09 3.653 2,545,212 -1,982 0.21% 9,297,428
2009-11-24 2009-11-20 3.784 2,547,194 -9,910 0.21% 9,638,814
2009-11-23 2009-11-19 3.451 2,557,104 +1,982 0.21% 8,824,798
2009-11-13 2009-11-11 3.189 2,555,122 +19,820 0.21% 8,147,587
2009-11-12 2009-11-10 3.229 2,535,302 +47,568 0.21% 8,186,721
2009-11-10 2009-11-06 3.098 2,487,734 -3,964 0.21% 7,706,774
2009-11-04 2009-11-02 3.098 2,491,698 +1,982 0.21% 7,719,054
2009-09-22 2009-09-18 3.179 2,489,716 +3,964 0.21% 7,913,902
2009-09-21 2009-09-17 3.189 2,485,752 +13,874 0.21% 7,926,385
2009-09-17 2009-09-15 3.391 2,471,878 +1,982 0.20% 8,381,015
2009-09-15 2009-09-11 3.320 2,469,896 -9,910 0.20% 8,199,830
2009-08-03 2009-07-30 3.330 2,479,806 -9,910 0.20% 8,257,754
2009-07-03 2009-06-30 3.047 2,489,716 +9,910 0.21% 7,587,296
2009-07-02 2009-06-29 3.118 2,479,806 -3,964 0.20% 7,732,261
2009-06-10 2009-06-08 3.431 2,483,770 +13,874 0.21% 8,521,589
2009-06-09 2009-06-05 3.572 2,469,896 +3,964 0.20% 8,822,918
2009-05-21 2009-05-19 3.128 2,465,932 -29,730 0.20% 7,713,884
2009-05-04 2009-04-29 2.957 2,495,662 -198,198 0.21% 7,378,765
2009-04-30 2009-04-28 3.027 2,693,860 -253,694 0.22% 8,155,049
2009-04-29 2009-04-27 3.047 2,947,554 -241,802 0.24% 8,982,537
2009-04-28 2009-04-24 3.128 3,189,356 -297,297 0.26% 9,976,885
2009-04-22 2009-04-20 2.977 3,486,653 -545,045 0.29% 10,379,132
2008-12-29 2008-12-22 4.238 4,031,698 +1,981,982 0.33% 17,087,069
2008-10-27 2008-10-23 4.248 2,049,716 -49,550 0.17% 8,707,753
2008-09-18 2008-09-16 5.187 2,099,266 -148,648 0.17% 10,888,320
2008-07-28 2008-07-24 6.055 2,247,914 -29,730 0.19% 13,610,097
2008-06-17 2008-06-13 6.135 2,277,644 +545,045 0.19% 13,973,967
2008-06-12 2008-06-10 6.206 1,732,599 +1,189,189 0.14% 10,752,352
2008-01-24 2008-01-22 7.518 543,410 -1,982 0.04% 4,085,208
2008-01-14 2008-01-10 7.871 545,392 -9,910 0.05% 4,292,731
2008-01-10 2008-01-08 7.366 555,302 -29,730 0.05% 4,090,556
2008-01-09 2008-01-07 7.165 585,032 -19,819 0.05% 4,191,488
2008-01-04 2008-01-02 7.033 604,851 -29,730 0.05% 4,254,137
2008-01-03 2007-12-31 7.265 634,581 -1,982 0.05% 4,610,519
2007-11-14 2007-11-12 6.751 636,563 +247,748 0.05% 4,297,321
2007-11-06 2007-11-02 6.852 388,815 -19,820 0.03% 2,664,054
2007-10-11 2007-10-09 7.397 408,635 -595 0.03% 3,022,525
2007-10-10 2007-10-08 7.387 409,230 -9,910 0.03% 3,022,796
2007-10-03 2007-09-28 6.408 419,140 +3,964 0.04% 2,685,735
2007-10-02 2007-09-27 6.327 415,176 -19,819 0.04% 2,626,819
2007-09-25 2007-09-21 6.549 434,995 -19,820 0.04% 2,848,782
2007-09-18 2007-09-14 6.357 454,815 -19,820 0.04% 2,891,383
2007-09-17 2007-09-13 6.065 474,635 +9,910 0.04% 2,878,489
2007-08-29 2007-08-27 5.711 464,725 +123,329 0.04% 2,654,256
2007-08-27 2007-08-23 5.863 341,396 -11,892 0.04% 2,001,543
2007-08-22 2007-08-20 5.257 353,288 -29,730 0.04% 1,857,363
2007-08-20 2007-08-16 4.924 383,018 -39,640 0.05% 1,886,120
2007-07-30 2007-07-26 6.168 422,658 +34,736 0.05% 2,606,913
2007-07-13 2007-07-11 6.047 387,922 +90,955 0.05% 2,345,750
2007-07-06 2007-07-04 5.684 296,967 -1,819 0.04% 1,688,004
2007-07-04 2007-06-29 5.662 298,786 -7,277 0.04% 1,691,773
2007-06-26 2007-06-22 306,063 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top