History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-21 2017-08-17 8.900 0 +0
2017-08-18 2017-08-16 8.900 0 -5,675,449
2017-05-29 2017-05-25 8.900 5,675,449 -6,000 0.16% 50,511,496
2017-05-24 2017-05-22 8.970 5,681,449 -8,000 0.16% 50,962,598
2017-05-22 2017-05-18 8.980 5,689,449 -22,000 0.16% 51,091,252
2017-05-19 2017-05-17 8.970 5,711,449 -60,000 0.16% 51,231,698
2017-05-18 2017-05-16 8.980 5,771,449 -10,000 0.16% 51,827,612
2017-05-17 2017-05-15 8.980 5,781,449 -8,000 0.16% 51,917,412
2017-05-15 2017-05-11 8.960 5,789,449 -130,000 0.16% 51,873,463
2017-05-11 2017-05-09 8.690 5,919,449 -58,000 0.17% 51,440,012
2017-05-10 2017-05-08 8.510 5,977,449 -88,000 0.17% 50,868,091
2017-05-09 2017-05-05 8.510 6,065,449 -202,000 0.17% 51,616,971
2017-05-08 2017-05-04 8.470 6,267,449 +22,000 0.18% 53,085,293
2017-05-05 2017-05-02 8.570 6,245,449 +94,000 0.17% 53,523,498
2017-05-02 2017-04-27 8.490 6,151,449 -20,000 0.17% 52,225,802
2017-04-28 2017-04-26 8.470 6,171,449 +100,000 0.17% 52,272,173
2017-04-27 2017-04-25 8.550 6,071,449 -18,000 0.17% 51,910,889
2017-04-26 2017-04-24 8.400 6,089,449 -386,000 0.17% 51,151,372
2017-04-25 2017-04-21 8.280 6,475,449 +40,000 0.18% 53,616,718
2017-04-24 2017-04-20 8.280 6,435,449 +220,000 0.18% 53,285,518
2017-04-21 2017-04-19 8.270 6,215,449 +286,000 0.17% 51,401,763
2017-04-20 2017-04-18 7.840 5,929,449 -10,000 0.17% 46,486,880
2017-04-19 2017-04-13 7.890 5,939,449 +10,000 0.17% 46,862,253
2017-04-18 2017-04-12 7.890 5,929,449 -70,000 0.17% 46,783,353
2017-04-13 2017-04-11 7.900 5,999,449 -108,000 0.17% 47,395,647
2017-04-12 2017-04-10 7.910 6,107,449 -42,000 0.17% 48,309,922
2017-04-11 2017-04-07 8.000 6,149,449 -120,000 0.17% 49,195,592
2017-04-10 2017-04-06 8.050 6,269,449 +74,000 0.18% 50,469,064
2017-04-07 2017-04-05 8.170 6,195,449 -44,000 0.17% 50,616,818
2017-04-06 2017-04-03 8.130 6,239,449 -28,000 0.17% 50,726,720
2017-04-05 2017-03-31 8.270 6,267,449 -124,000 0.18% 51,831,803
2017-04-03 2017-03-30 8.400 6,391,449 -282,000 0.18% 53,688,172
2017-03-31 2017-03-29 8.370 6,673,449 -330,000 0.19% 55,856,768
2017-03-29 2017-03-27 7.880 7,003,449 -72,000 0.20% 55,187,178
2017-03-28 2017-03-24 7.310 7,075,449 +208,000 0.20% 51,721,532
2017-03-27 2017-03-23 6.940 6,867,449 +172,000 0.19% 47,660,096
2017-03-24 2017-03-22 6.760 6,695,449 +100,000 0.19% 45,261,235
2017-03-23 2017-03-21 6.690 6,595,449 +684,000 0.18% 44,123,554
2017-03-14 2017-03-10 6.580 5,911,449 -60,000 0.17% 38,897,334
2017-03-09 2017-03-07 6.250 5,971,449 -12,000 0.17% 37,321,556
2017-03-08 2017-03-06 6.380 5,983,449 +42,000 0.17% 38,174,405
2017-03-07 2017-03-03 6.220 5,941,449 +66,000 0.17% 36,955,813
2017-03-06 2017-03-02 6.390 5,875,449 +142,000 0.16% 37,544,119
2017-03-03 2017-03-01 6.650 5,733,449 -2,000 0.16% 38,127,436
2017-03-02 2017-02-28 6.640 5,735,449 +14,000 0.16% 38,083,381
2017-03-01 2017-02-27 6.630 5,721,449 -70,000 0.16% 37,933,207
2017-02-28 2017-02-24 6.750 5,791,449 -4,000 0.16% 39,092,281
2017-02-27 2017-02-23 6.910 5,795,449 -50,000 0.16% 40,046,553
2017-02-23 2017-02-21 6.860 5,845,449 +42,000 0.16% 40,099,780
2017-02-22 2017-02-20 7.040 5,803,449 +754,000 0.16% 40,856,281
2017-02-21 2017-02-17 7.040 5,049,449 +10,000 0.14% 35,548,121
2017-02-20 2017-02-16 6.860 5,039,449 +1,400,000 0.14% 34,570,620
2017-02-17 2017-02-15 6.890 3,639,449 +228,000 0.10% 25,075,804
2017-02-16 2017-02-14 6.910 3,411,449 +68,000 0.10% 23,573,113
2017-02-14 2017-02-10 6.760 3,343,449 +8,000 0.09% 22,601,715
2017-02-13 2017-02-09 6.880 3,335,449 +916,000 0.09% 22,947,889
2017-02-10 2017-02-08 6.730 2,419,449 +536,000 0.07% 16,282,892
2017-02-09 2017-02-07 6.730 1,883,449 +2,000 0.05% 12,675,612
2017-02-08 2017-02-06 6.880 1,881,449 +22,000 0.05% 12,944,369
2017-02-02 2017-01-27 6.870 1,859,449 +2,000 0.05% 12,774,415
2017-01-25 2017-01-23 6.990 1,857,449 -26,000 0.05% 12,983,569
2017-01-24 2017-01-20 6.980 1,883,449 +4,000 0.05% 13,146,474
2017-01-23 2017-01-19 6.990 1,879,449 +4,000 0.05% 13,137,349
2017-01-20 2017-01-18 6.950 1,875,449 -16,000 0.05% 13,034,371
2017-01-19 2017-01-17 6.800 1,891,449 -6,000 0.05% 12,861,853
2017-01-18 2017-01-16 6.890 1,897,449 -4,000 0.05% 13,073,424
2017-01-17 2017-01-13 7.030 1,901,449 +50,000 0.05% 13,367,186
2017-01-16 2017-01-12 7.010 1,851,449 +30,000 0.05% 12,978,657
2017-01-13 2017-01-11 7.230 1,821,449 -10,000 0.05% 13,169,076
2017-01-11 2017-01-09 7.460 1,831,449 +38,000 0.05% 13,662,610
2017-01-10 2017-01-06 7.350 1,793,449 -12,000 0.05% 13,181,850
2017-01-09 2017-01-05 7.040 1,805,449 +18,000 0.05% 12,710,361
2017-01-06 2017-01-04 6.980 1,787,449 -6,000 0.05% 12,476,394
2017-01-05 2017-01-03 7.060 1,793,449 -4,000 0.05% 12,661,750
2017-01-04 2016-12-30 7.180 1,797,449 -2,000 0.05% 12,905,684
2017-01-03 2016-12-29 7.050 1,799,449 +10,000 0.05% 12,686,115
2016-12-30 2016-12-28 7.110 1,789,449 -4,000 0.05% 12,722,982
2016-12-29 2016-12-23 7.050 1,793,449 +6,000 0.05% 12,643,815
2016-12-23 2016-12-21 7.110 1,787,449 -18,000 0.05% 12,708,762
2016-12-22 2016-12-20 7.130 1,805,449 -14,000 0.05% 12,872,851
2016-12-21 2016-12-19 7.050 1,819,449 +4,000 0.05% 12,827,115
2016-12-20 2016-12-16 7.290 1,815,449 +8,000 0.05% 13,234,623
2016-12-19 2016-12-15 7.060 1,807,449 -6,000 0.05% 12,760,590
2016-12-15 2016-12-13 7.220 1,813,449 -34,000 0.05% 13,093,102
2016-12-14 2016-12-12 7.020 1,847,449 -180,000 0.05% 12,969,092
2016-12-13 2016-12-09 7.140 2,027,449 -32,000 0.06% 14,475,986
2016-12-12 2016-12-08 7.150 2,059,449 -38,000 0.06% 14,725,060
2016-12-09 2016-12-07 7.160 2,097,449 -12,000 0.06% 15,017,735
2016-12-08 2016-12-06 7.150 2,109,449 -154,000 0.06% 15,082,560
2016-12-07 2016-12-05 6.450 2,263,449 -68,000 0.06% 14,599,246
2016-12-06 2016-12-02 6.160 2,331,449 -98,000 0.07% 14,361,726
2016-12-05 2016-12-01 6.200 2,429,449 -38,000 0.07% 15,062,584
2016-12-01 2016-11-29 6.000 2,467,449 +16,000 0.07% 14,804,694
2016-11-30 2016-11-28 6.020 2,451,449 +20,000 0.07% 14,757,723
2016-11-28 2016-11-24 6.060 2,431,449 -2,000 0.07% 14,734,581
2016-11-24 2016-11-22 5.990 2,433,449 +4,000 0.07% 14,576,360
2016-11-23 2016-11-21 5.820 2,429,449 +32,000 0.07% 14,139,393
2016-11-22 2016-11-18 5.800 2,397,449 +8,000 0.07% 13,905,204
2016-11-21 2016-11-17 5.750 2,389,449 +14,000 0.07% 13,739,332
2016-11-18 2016-11-16 5.850 2,375,449 +80,000 0.07% 13,896,377
2016-11-17 2016-11-15 6.030 2,295,449 +12,000 0.06% 13,841,557
2016-11-16 2016-11-14 6.350 2,283,449 +32,000 0.06% 14,499,901
2016-11-15 2016-11-11 6.200 2,251,449 +60,000 0.06% 13,958,984
2016-11-14 2016-11-10 6.020 2,191,449 +28,000 0.06% 13,192,523
2016-11-11 2016-11-09 6.260 2,163,449 -72,000 0.06% 13,543,191
2016-11-10 2016-11-08 5.800 2,235,449 -82,000 0.06% 12,965,604
2016-11-09 2016-11-07 4.800 2,317,449 +18,000 0.06% 11,123,755
2016-11-08 2016-11-04 4.830 2,299,449 +4,000 0.06% 11,106,339
2016-11-07 2016-11-03 4.860 2,295,449 +6,000 0.06% 11,155,882
2016-11-03 2016-11-01 4.920 2,289,449 +24,000 0.06% 11,264,089
2016-11-02 2016-10-31 4.990 2,265,449 +18,000 0.06% 11,304,591
2016-11-01 2016-10-28 5.040 2,247,449 -20,000 0.06% 11,327,143
2016-10-31 2016-10-27 5.060 2,267,449 -10,000 0.06% 11,473,292
2016-10-28 2016-10-26 5.080 2,277,449 -42,000 0.06% 11,569,441
2016-10-27 2016-10-25 5.190 2,319,449 -18,000 0.06% 12,037,940
2016-10-26 2016-10-24 5.400 2,337,449 +30,000 0.07% 12,622,225
2016-10-25 2016-10-20 5.470 2,307,449 +6,000 0.06% 12,621,746
2016-10-24 2016-10-19 5.700 2,301,449 +10,000 0.06% 13,118,259
2016-10-20 2016-10-18 5.770 2,291,449 +8,000 0.06% 13,221,661
2016-10-18 2016-10-14 5.850 2,283,449 -18,000 0.06% 13,358,177
2016-10-14 2016-10-12 6.020 2,301,449 +28,000 0.06% 13,854,723
2016-10-13 2016-10-11 6.270 2,273,449 -12,000 0.06% 14,254,525
2016-10-12 2016-10-07 6.150 2,285,449 +6,000 0.06% 14,055,511
2016-10-11 2016-10-06 6.280 2,279,449 -6,000 0.06% 14,314,940
2016-10-06 2016-10-04 6.120 2,285,449 -10,000 0.06% 13,986,948
2016-10-03 2016-09-29 6.190 2,295,449 +198,000 0.06% 14,208,829
2016-09-30 2016-09-28 5.950 2,097,449 -16,000 0.06% 12,479,822
2016-09-29 2016-09-27 6.050 2,113,449 -12,000 0.06% 12,786,366
2016-09-28 2016-09-26 6.220 2,125,449 +6,000 0.06% 13,220,293
2016-09-27 2016-09-23 6.460 2,119,449 -22,000 0.06% 13,691,641
2016-09-26 2016-09-22 6.490 2,141,449 +10,000 0.06% 13,898,004
2016-09-23 2016-09-21 6.660 2,131,449 -2,000 0.06% 14,195,450
2016-09-22 2016-09-20 6.630 2,133,449 +12,000 0.06% 14,144,767
2016-09-20 2016-09-15 6.800 2,121,449 -38,000 0.06% 14,425,853
2016-09-19 2016-09-14 7.040 2,159,449 -2,000 0.06% 15,202,521
2016-09-15 2016-09-13 7.100 2,161,449 -8,000 0.06% 15,346,288
2016-09-14 2016-09-12 6.650 2,169,449 +4,000 0.06% 14,426,836
2016-09-13 2016-09-09 6.990 2,165,449 -32,000 0.06% 15,136,489
2016-09-12 2016-09-08 7.070 2,197,449 -28,000 0.06% 15,535,964
2016-09-09 2016-09-07 7.240 2,225,449 -44,000 0.06% 16,112,251
2016-09-08 2016-09-06 7.220 2,269,449 -40,000 0.06% 16,385,422
2016-09-07 2016-09-05 7.200 2,309,449 -488,000 0.06% 16,628,033
2016-09-06 2016-09-02 7.500 2,797,449 -34,000 0.08% 20,980,868
2016-09-05 2016-09-01 7.420 2,831,449 -34,000 0.08% 21,009,352
2016-09-02 2016-08-31 7.440 2,865,449 +2,000 0.08% 21,318,941
2016-09-01 2016-08-30 7.400 2,863,449 -36,000 0.08% 21,189,523
2016-08-31 2016-08-29 7.330 2,899,449 -42,000 0.08% 21,252,961
2016-08-30 2016-08-26 7.320 2,941,449 -50,000 0.08% 21,531,407
2016-08-29 2016-08-25 7.410 2,991,449 +6,000 0.08% 22,166,637
2016-08-26 2016-08-24 7.350 2,985,449 -44,000 0.08% 21,943,050
2016-08-25 2016-08-23 7.280 3,029,449 +2,000 0.08% 22,054,389
2016-08-24 2016-08-22 7.310 3,027,449 +28,000 0.08% 22,130,652
2016-08-23 2016-08-19 7.300 2,999,449 +26,000 0.08% 21,895,978
2016-08-22 2016-08-18 7.110 2,973,449 -62,000 0.08% 21,141,222
2016-08-19 2016-08-17 7.000 3,035,449 -38,000 0.08% 21,248,143
2016-08-18 2016-08-16 7.010 3,073,449 -232,000 0.09% 21,544,877
2016-08-17 2016-08-15 6.960 3,305,449 -54,000 0.09% 23,005,925
2016-08-16 2016-08-12 6.930 3,359,449 -146,000 0.09% 23,280,982
2016-08-15 2016-08-11 7.010 3,505,449 -135,000 0.10% 24,573,197
2016-08-12 2016-08-10 6.900 3,640,449 -66,000 0.10% 25,119,098
2016-08-11 2016-08-09 6.400 3,706,449 -96,000 0.10% 23,721,274
2016-08-10 2016-08-08 6.240 3,802,449 -176,000 0.11% 23,727,282
2016-08-09 2016-08-05 6.460 3,978,449 -135,000 0.11% 25,700,781
2016-08-08 2016-08-04 6.240 4,113,449 -110,000 0.12% 25,667,922
2016-08-05 2016-08-03 5.500 4,223,449 -438,000 0.12% 23,228,970
2016-08-04 2016-08-01 4.450 4,661,449 -322,000 0.13% 20,743,448
2016-08-03 2016-07-29 4.200 4,983,449 -130,000 0.14% 20,930,486
2016-08-01 2016-07-28 4.210 5,113,449 -278,000 0.14% 21,527,620
2016-07-29 2016-07-27 4.090 5,391,449 -212,000 0.15% 22,051,026
2016-07-28 2016-07-26 4.030 5,603,449 +16,000 0.16% 22,581,899
2016-07-27 2016-07-25 3.900 5,587,449 -148,000 0.16% 21,791,051
2016-07-26 2016-07-22 3.530 5,735,449 +48,000 0.16% 20,246,135
2016-07-25 2016-07-21 3.490 5,687,449 +26,000 0.16% 19,849,197
2016-07-22 2016-07-20 3.500 5,661,449 -84,000 0.16% 19,815,072
2016-07-21 2016-07-19 3.120 5,745,449 -10,000 0.16% 17,925,801
2016-07-20 2016-07-18 3.170 5,755,449 +8,000 0.16% 18,244,773
2016-07-18 2016-07-14 3.040 5,747,449 -80,000 0.16% 17,472,245
2016-07-15 2016-07-13 3.030 5,827,449 +18,000 0.16% 17,657,170
2016-07-14 2016-07-12 3.030 5,809,449 +26,000 0.16% 17,602,630
2016-07-13 2016-07-11 3.060 5,783,449 +10,000 0.16% 17,697,354
2016-07-12 2016-07-08 3.050 5,773,449 -10,000 0.16% 17,609,019
2016-07-11 2016-07-07 3.070 5,783,449 -10,000 0.16% 17,755,188
2016-07-08 2016-07-06 3.070 5,793,449 +8,000 0.16% 17,785,888
2016-07-07 2016-07-05 3.080 5,785,449 -12,000 0.16% 17,819,183
2016-07-06 2016-07-04 3.120 5,797,449 +30,000 0.16% 18,088,041
2016-07-05 2016-06-30 3.140 5,767,449 +6,000 0.16% 18,109,790
2016-07-04 2016-06-29 3.110 5,761,449 +20,000 0.16% 17,918,106
2016-06-30 2016-06-28 3.140 5,741,449 -8,000 0.16% 18,028,150
2016-06-29 2016-06-27 3.120 5,749,449 +2,000 0.16% 17,938,281
2016-06-28 2016-06-24 3.030 5,747,449 -54,000 0.16% 17,414,770
2016-06-27 2016-06-23 3.180 5,801,449 -100,000 0.16% 18,448,608
2016-06-24 2016-06-22 3.180 5,901,449 +84,000 0.17% 18,766,608
2016-06-23 2016-06-21 3.190 5,817,449 -54,000 0.16% 18,557,662
2016-06-22 2016-06-20 3.190 5,871,449 -32,000 0.16% 18,729,922
2016-06-17 2016-06-15 3.310 5,903,449 -6,000 0.17% 19,540,416
2016-06-16 2016-06-14 3.360 5,909,449 -18,000 0.17% 19,855,749
2016-06-15 2016-06-13 3.210 5,927,449 -36,000 0.17% 19,027,111
2016-06-14 2016-06-10 3.190 5,963,449 -16,000 0.17% 19,023,402
2016-06-13 2016-06-08 3.190 5,979,449 -116,000 0.17% 19,074,442
2016-06-10 2016-06-07 3.330 6,095,449 -70,000 0.17% 20,297,845
2016-06-08 2016-06-06 3.350 6,165,449 -40,000 0.17% 20,654,254
2016-06-07 2016-06-03 3.550 6,205,449 +22,000 0.17% 22,029,344
2016-06-06 2016-06-02 3.500 6,183,449 -164,000 0.17% 21,642,072
2016-06-03 2016-06-01 3.450 6,347,449 +8,000 0.18% 21,898,699
2016-06-02 2016-05-31 3.450 6,339,449 +290,000 0.18% 21,871,099
2016-06-01 2016-05-30 3.030 6,049,449 +30,000 0.17% 18,329,830
2016-05-30 2016-05-26 3.050 6,019,449 +54,000 0.17% 18,359,319
2016-05-27 2016-05-25 2.950 5,965,449 +14,000 0.17% 17,598,075
2016-05-26 2016-05-24 2.970 5,951,449 -20,000 0.17% 17,675,804
2016-05-25 2016-05-23 2.960 5,971,449 -4,000 0.17% 17,675,489
2016-05-24 2016-05-20 2.980 5,975,449 +42,000 0.17% 17,806,838
2016-05-23 2016-05-19 3.000 5,933,449 +26,000 0.17% 17,800,347
2016-05-20 2016-05-18 2.980 5,907,449 -42,000 0.17% 17,604,198
2016-05-19 2016-05-17 3.140 5,949,449 +20,000 0.17% 18,681,270
2016-05-18 2016-05-16 3.120 5,929,449 +20,000 0.17% 18,499,881
2016-05-17 2016-05-13 3.090 5,909,449 +120,000 0.17% 18,260,197
2016-05-16 2016-05-12 3.050 5,789,449 -70,000 0.16% 17,657,819
2016-05-13 2016-05-11 3.040 5,859,449 -42,000 0.16% 17,812,725
2016-05-12 2016-05-10 3.070 5,901,449 -168,000 0.17% 18,117,448
2016-05-11 2016-05-09 3.030 6,069,449 +34,000 0.17% 18,390,430
2016-05-10 2016-05-06 2.840 6,035,449 -80,000 0.17% 17,140,675
2016-05-09 2016-05-05 2.970 6,115,449 -4,000 0.17% 18,162,884
2016-05-06 2016-05-04 3.040 6,119,449 -18,000 0.17% 18,603,125
2016-05-05 2016-05-03 3.090 6,137,449 -26,000 0.17% 18,964,717
2016-05-04 2016-04-29 3.220 6,163,449 -300,000 0.17% 19,846,306
2016-05-03 2016-04-28 3.310 6,463,449 -50,000 0.18% 21,394,016
2016-04-29 2016-04-27 3.310 6,513,449 +8,000 0.18% 21,559,516
2016-04-28 2016-04-26 3.310 6,505,449 -54,000 0.18% 21,533,036
2016-04-27 2016-04-25 3.450 6,559,449 +86,000 0.18% 22,630,099
2016-04-26 2016-04-22 3.470 6,473,449 +2,000 0.18% 22,462,868
2016-04-25 2016-04-21 3.480 6,471,449 -510,000 0.18% 22,520,643
2016-04-22 2016-04-20 3.520 6,981,449 +60,000 0.20% 24,574,700
2016-04-21 2016-04-19 3.570 6,921,449 -24,000 0.19% 24,709,573
2016-04-20 2016-04-18 3.570 6,945,449 +10,000 0.19% 24,795,253
2016-04-19 2016-04-15 3.660 6,935,449 -96,000 0.19% 25,383,743
2016-04-18 2016-04-14 3.660 7,031,449 -508,000 0.20% 25,735,103
2016-04-15 2016-04-13 3.530 7,539,449 +72,000 0.21% 26,614,255
2016-04-14 2016-04-12 3.450 7,467,449 +8,000 0.21% 25,762,699
2016-04-13 2016-04-11 3.480 7,459,449 +98,000 0.21% 25,958,883
2016-04-12 2016-04-08 3.490 7,361,449 +202,000 0.21% 25,691,457
2016-04-11 2016-04-07 3.480 7,159,449 +78,000 0.20% 24,914,883
2016-04-08 2016-04-06 3.550 7,081,449 -6,000 0.20% 25,139,144
2016-04-07 2016-04-05 3.580 7,087,449 -44,000 0.20% 25,373,067
2016-04-06 2016-04-01 3.650 7,131,449 -184,000 0.20% 26,029,789
2016-04-05 2016-03-31 3.730 7,315,449 -34,000 0.20% 27,286,625
2016-04-01 2016-03-30 3.740 7,349,449 +120,000 0.21% 27,486,939
2016-03-31 2016-03-29 3.720 7,229,449 -22,000 0.20% 26,893,550
2016-03-30 2016-03-24 3.730 7,251,449 +132,000 0.20% 27,047,905
2016-03-29 2016-03-23 3.690 7,119,449 +12,000 0.20% 26,270,767
2016-03-24 2016-03-22 3.750 7,107,449 +84,000 0.20% 26,652,934
2016-03-23 2016-03-21 3.660 7,023,449 -36,000 0.20% 25,705,823
2016-03-22 2016-03-18 3.640 7,059,449 +280,000 0.20% 25,696,394
2016-03-21 2016-03-17 3.560 6,779,449 +52,000 0.19% 24,134,838
2016-03-18 2016-03-16 3.520 6,727,449 +160,000 0.19% 23,680,620
2016-03-17 2016-03-15 3.590 6,567,449 -32,000 0.18% 23,577,142
2016-03-16 2016-03-14 3.620 6,599,449 -8,000 0.18% 23,890,005
2016-03-15 2016-03-11 3.600 6,607,449 +32,000 0.18% 23,786,816
2016-03-14 2016-03-10 3.590 6,575,449 +156,000 0.18% 23,605,862
2016-03-11 2016-03-09 3.730 6,419,449 +326,000 0.18% 23,944,545
2016-03-10 2016-03-08 3.640 6,093,449 +78,000 0.17% 22,180,154
2016-03-09 2016-03-07 3.700 6,015,449 +30,000 0.17% 22,257,161
2016-03-08 2016-03-04 3.770 5,985,449 +234,000 0.17% 22,565,143
2016-03-07 2016-03-03 3.740 5,751,449 +118,000 0.16% 21,510,419
2016-03-04 2016-03-02 3.970 5,633,449 -38,000 0.16% 22,364,793
2016-03-03 2016-03-01 3.600 5,671,449 +222,000 0.16% 20,417,216
2016-03-02 2016-02-29 3.520 5,449,449 +582,000 0.15% 19,182,060
2016-03-01 2016-02-26 3.980 4,867,449 +256,000 0.14% 19,372,447
2016-02-29 2016-02-25 4.060 4,611,449 +122,000 0.13% 18,722,483
2016-02-26 2016-02-24 4.150 4,489,449 +70,000 0.13% 18,631,213
2016-02-25 2016-02-23 4.310 4,419,449 +38,000 0.12% 19,047,825
2016-02-24 2016-02-22 4.240 4,381,449 +578,000 0.12% 18,577,344
2016-02-23 2016-02-19 3.590 3,803,449 +46,000 0.11% 13,654,382
2016-02-22 2016-02-18 3.710 3,757,449 +402,000 0.11% 13,940,136
2016-02-19 2016-02-17 3.490 3,355,449 +140,000 0.09% 11,710,517
2016-02-18 2016-02-16 3.590 3,215,449 -66,000 0.09% 11,543,462
2016-02-17 2016-02-15 3.740 3,281,449 +36,000 0.09% 12,272,619
2016-02-16 2016-02-12 3.640 3,245,449 +220,000 0.09% 11,813,434
2016-02-15 2016-02-11 3.950 3,025,449 +40,000 0.08% 11,950,524
2016-02-12 2016-02-05 4.340 2,985,449 +10,000 0.08% 12,956,849
2016-02-05 2016-02-03 4.600 2,975,449 +78,000 0.08% 13,687,065
2016-02-04 2016-02-02 4.630 2,897,449 +320,000 0.08% 13,415,189
2016-02-03 2016-02-01 4.390 2,577,449 +166,000 0.07% 11,315,001
2016-02-02 2016-01-29 5.270 2,411,449 +154,000 0.07% 12,708,336
2016-02-01 2016-01-28 5.390 2,257,449 +300,000 0.06% 12,167,650
2016-01-29 2016-01-27 5.540 1,957,449 +218,000 0.05% 10,844,267
2016-01-28 2016-01-26 6.160 1,739,449 +76,000 0.05% 10,715,006
2016-01-27 2016-01-25 6.530 1,663,449 +110,000 0.05% 10,862,322
2016-01-26 2016-01-22 6.040 1,553,449 +4,000 0.04% 9,382,832
2016-01-25 2016-01-21 6.180 1,549,449 +32,000 0.04% 9,575,595
2016-01-22 2016-01-20 6.470 1,517,449 +14,000 0.04% 9,817,895
2016-01-21 2016-01-19 6.660 1,503,449 +10,000 0.04% 10,012,970
2016-01-20 2016-01-18 6.700 1,493,449 +34,000 0.04% 10,006,108
2016-01-19 2016-01-15 7.080 1,459,449 +12,000 0.04% 10,332,899
2016-01-18 2016-01-14 7.220 1,447,449 +40,000 0.04% 10,450,582
2016-01-15 2016-01-13 7.550 1,407,449 -2,000 0.04% 10,626,240
2016-01-14 2016-01-12 7.520 1,409,449 +2,000 0.04% 10,599,056
2016-01-13 2016-01-11 7.760 1,407,449 -4,000 0.04% 10,921,804
2016-01-12 2016-01-08 8.200 1,411,449 +20,000 0.04% 11,573,882
2016-01-11 2016-01-07 7.950 1,391,449 +130,000 0.04% 11,062,020
2016-01-08 2016-01-06 8.100 1,261,449 -4,000 0.04% 10,217,737
2016-01-07 2016-01-05 8.600 1,265,449 -32,000 0.04% 10,882,861
2016-01-06 2016-01-04 8.520 1,297,449 -6,000 0.04% 11,054,265
2016-01-05 2015-12-31 8.940 1,303,449 +114,000 0.04% 11,652,834
2016-01-04 2015-12-29 9.530 1,189,449 -84,000 0.03% 11,335,449
2015-12-30 2015-12-28 11.420 1,273,449 +38,000 0.04% 14,542,788
2015-12-29 2015-12-24 11.980 1,235,449 -432,000 0.03% 14,800,679
2015-12-10 2015-12-08 7.800 1,667,449 -390,000 0.05% 13,006,102
2015-12-09 2015-12-07 6.000 2,057,449 -10,000 0.06% 12,344,694
2015-12-08 2015-12-04 5.630 2,067,449 -110,000 0.06% 11,639,738
2015-12-07 2015-12-03 5.630 2,177,449 +104,000 0.06% 12,259,038
2015-12-04 2015-12-02 5.860 2,073,449 +208,000 0.06% 12,150,411
2015-12-03 2015-12-01 6.030 1,865,449 +8,000 0.05% 11,248,657
2015-12-02 2015-11-30 6.100 1,857,449 -10,000 0.05% 11,330,439
2015-12-01 2015-11-27 6.680 1,867,449 -8,000 0.05% 12,474,559
2015-11-30 2015-11-26 6.780 1,875,449 -16,000 0.05% 12,715,544
2015-11-27 2015-11-25 6.940 1,891,449 +14,000 0.05% 13,126,656
2015-11-26 2015-11-24 7.120 1,877,449 -42,000 0.05% 13,367,437
2015-11-25 2015-11-23 7.060 1,919,449 -10,000 0.05% 13,551,310
2015-11-24 2015-11-20 7.240 1,929,449 +1,374,000 0.05% 13,969,211
2015-11-23 2015-11-19 7.350 555,449 -464,000 0.02% 4,082,550
2015-11-20 2015-11-18 6.900 1,019,449 -14,000 0.03% 7,034,198
2015-11-19 2015-11-17 6.800 1,033,449 -20,000 0.03% 7,027,453
2015-11-12 2015-11-10 6.620 1,053,449 -62,000 0.03% 6,973,832
2015-11-11 2015-11-09 6.600 1,115,449 -350,000 0.03% 7,361,963
2015-11-06 2015-11-04 6.780 1,465,449 -14,000 0.04% 9,935,744
2015-11-05 2015-11-03 6.790 1,479,449 -10,000 0.04% 10,045,459
2015-11-04 2015-11-02 6.810 1,489,449 +2,000 0.04% 10,143,148
2015-11-03 2015-10-30 6.680 1,487,449 +40,000 0.04% 9,936,159
2015-11-02 2015-10-29 6.780 1,447,449 -4,000 0.04% 9,813,704
2015-10-29 2015-10-27 6.910 1,451,449 -34,000 0.04% 10,029,513
2015-10-27 2015-10-23 6.880 1,485,449 -4,000 0.04% 10,219,889
2015-10-26 2015-10-22 6.830 1,489,449 +44,000 0.04% 10,172,937
2015-10-20 2015-10-16 6.820 1,445,449 -2,000 0.04% 9,857,962
2015-10-19 2015-10-15 6.860 1,447,449 +22,000 0.04% 9,929,500
2015-10-16 2015-10-14 7.000 1,425,449 -692,000 0.04% 9,978,143
2015-10-15 2015-10-13 6.760 2,117,449 +24,000 0.06% 14,313,955
2015-10-14 2015-10-12 6.750 2,093,449 -16,000 0.06% 14,130,781
2015-10-13 2015-10-09 6.620 2,109,449 +2,000 0.06% 13,964,552
2015-10-12 2015-10-08 6.600 2,107,449 +30,000 0.06% 13,909,163
2015-10-09 2015-10-07 6.750 2,077,449 +116,000 0.06% 14,022,781
2015-10-08 2015-10-06 6.650 1,961,449 +38,000 0.05% 13,043,636
2015-10-07 2015-10-05 6.900 1,923,449 -16,000 0.05% 13,271,798
2015-10-06 2015-10-02 6.810 1,939,449 +74,000 0.05% 13,207,648
2015-10-05 2015-09-30 6.980 1,865,449 +16,000 0.05% 13,020,834
2015-10-02 2015-09-29 6.830 1,849,449 +64,000 0.05% 12,631,737
2015-09-30 2015-09-25 7.610 1,785,449 +26,000 0.05% 13,587,267
2015-09-29 2015-09-24 7.800 1,759,449 +76,000 0.05% 13,723,702
2015-09-25 2015-09-23 7.880 1,683,449 +14,000 0.05% 13,265,578
2015-09-24 2015-09-22 8.200 1,669,449 +4,000 0.05% 13,689,482
2015-09-23 2015-09-21 8.290 1,665,449 -78,000 0.05% 13,806,572
2015-09-22 2015-09-18 8.180 1,743,449 +28,000 0.05% 14,261,413
2015-09-21 2015-09-17 7.570 1,715,449 -26,000 0.05% 12,985,949
2015-09-18 2015-09-16 7.470 1,741,449 -8,000 0.05% 13,008,624
2015-09-17 2015-09-15 7.470 1,749,449 -22,000 0.05% 13,068,384
2015-09-16 2015-09-14 7.630 1,771,449 +8,000 0.05% 13,516,156
2015-09-15 2015-09-11 7.700 1,763,449 +86,000 0.05% 13,578,557
2015-09-14 2015-09-10 7.420 1,677,449 +6,000 0.05% 12,446,672
2015-09-11 2015-09-09 7.800 1,671,449 +6,000 0.05% 13,037,302
2015-09-10 2015-09-08 7.880 1,665,449 -44,000 0.05% 13,123,738
2015-09-09 2015-09-07 7.880 1,709,449 +14,000 0.05% 13,470,458
2015-09-08 2015-09-04 8.200 1,695,449 +28,000 0.05% 13,902,682
2015-09-07 2015-09-02 8.000 1,667,449 -204,000 0.05% 13,339,592
2015-09-04 2015-09-01 7.500 1,871,449 +320,000 0.05% 14,035,868
2015-09-02 2015-08-31 7.400 1,551,449 -230,000 0.04% 11,480,723
2015-09-01 2015-08-28 6.730 1,781,449 -56,000 0.05% 11,989,152
2015-08-31 2015-08-27 6.810 1,837,449 +14,000 0.05% 12,513,028
2015-08-28 2015-08-26 6.200 1,823,449 -12,000 0.05% 11,305,384
2015-08-27 2015-08-25 5.740 1,835,449 -44,000 0.05% 10,535,477
2015-08-26 2015-08-24 5.420 1,879,449 -56,000 0.05% 10,186,614
2015-08-25 2015-08-21 6.240 1,935,449 -48,000 0.05% 12,077,202
2015-08-24 2015-08-20 6.530 1,983,449 -24,000 0.06% 12,951,922
2015-08-21 2015-08-19 6.640 2,007,449 -36,000 0.06% 13,329,461
2015-08-20 2015-08-18 6.650 2,043,449 -112,000 0.06% 13,588,936
2015-08-19 2015-08-17 6.990 2,155,449 +14,000 0.06% 15,066,589
2015-08-18 2015-08-14 6.990 2,141,449 -4,000 0.06% 14,968,729
2015-08-17 2015-08-13 6.950 2,145,449 -10,000 0.06% 14,910,871
2015-08-14 2015-08-12 6.740 2,155,449 +2,000 0.06% 14,527,726
2015-08-13 2015-08-11 7.030 2,153,449 -126,000 0.06% 15,138,746
2015-08-12 2015-08-10 6.720 2,279,449 +34,000 0.06% 15,317,897
2015-08-11 2015-08-07 6.720 2,245,449 +24,000 0.06% 15,089,417
2015-08-10 2015-08-06 6.750 2,221,449 +86,000 0.06% 14,994,781
2015-08-07 2015-08-05 6.290 2,135,449 +98,000 0.06% 13,431,974
2015-08-06 2015-08-04 6.740 2,037,449 +490,000 0.06% 13,732,406
2015-08-05 2015-08-03 6.150 1,547,449 +44,000 0.04% 9,516,811
2015-08-04 2015-07-31 5.950 1,503,449 +40,000 0.04% 8,945,522
2015-08-03 2015-07-30 6.140 1,463,449 +28,000 0.04% 8,985,577
2015-07-31 2015-07-29 6.000 1,435,449 -26,000 0.04% 8,612,694
2015-07-30 2015-07-28 6.080 1,461,449 +48,000 0.04% 8,885,610
2015-07-29 2015-07-27 6.400 1,413,449 +64,000 0.04% 9,046,074
2015-07-28 2015-07-24 7.170 1,349,449 +14,000 0.04% 9,675,549
2015-07-27 2015-07-23 7.430 1,335,449 -26,000 0.04% 9,922,386
2015-07-24 2015-07-22 7.430 1,361,449 -16,000 0.04% 10,115,566
2015-07-23 2015-07-21 7.650 1,377,449 +10,000 0.04% 10,537,485
2015-07-22 2015-07-20 7.540 1,367,449 -10,000 0.04% 10,310,565
2015-07-21 2015-07-17 7.720 1,377,449 +42,000 0.04% 10,633,906
2015-07-20 2015-07-16 7.700 1,335,449 +10,000 0.04% 10,282,957
2015-07-17 2015-07-15 7.520 1,325,449 +98,000 0.04% 9,967,376
2015-07-16 2015-07-14 8.170 1,227,449 +22,000 0.03% 10,028,258
2015-07-15 2015-07-13 7.280 1,205,449 -6,000 0.03% 8,775,669
2015-07-14 2015-07-10 6.960 1,211,449 -36,000 0.03% 8,431,685
2015-07-13 2015-07-09 6.670 1,247,449 +36,000 0.03% 8,320,485
2015-07-10 2015-07-08 5.760 1,211,449 -340,000 0.03% 6,977,946
2015-07-09 2015-07-07 6.290 1,551,449 +30,000 0.04% 9,758,614
2015-07-08 2015-07-06 7.130 1,521,449 -24,000 0.04% 10,847,931
2015-07-07 2015-07-03 7.850 1,545,449 -74,000 0.04% 12,131,775
2015-07-06 2015-07-02 8.080 1,619,449 +24,000 0.05% 13,085,148
2015-07-03 2015-06-30 8.190 1,595,449 -28,000 0.04% 13,066,727
2015-07-02 2015-06-29 7.750 1,623,449 +56,000 0.05% 12,581,730
2015-06-30 2015-06-26 8.390 1,567,449 -32,000 0.04% 13,150,897
2015-06-29 2015-06-25 8.740 1,599,449 -42,000 0.04% 13,979,184
2015-06-26 2015-06-24 8.910 1,641,449 -20,000 0.05% 14,625,311
2015-06-25 2015-06-23 8.890 1,661,449 +30,000 0.05% 14,770,282
2015-06-24 2015-06-22 8.670 1,631,449 +178,000 0.05% 14,144,663
2015-06-23 2015-06-19 9.090 1,453,449 +506,000 0.04% 13,211,851
2015-06-22 2015-06-18 7.270 947,449 +78,000 0.03% 6,887,954
2015-06-19 2015-06-17 7.520 869,449 +164,000 0.02% 6,538,256
2015-06-18 2015-06-16 7.860 705,449 -508,000 0.02% 5,544,829
2015-06-17 2015-06-15 9.250 1,213,449 -70,000 0.03% 11,224,403
2015-06-16 2015-06-12 10.260 1,283,449 +38,000 0.04% 13,168,187
2015-06-15 2015-06-11 10.340 1,245,449 +186,000 0.03% 12,877,943
2015-06-12 2015-06-10 11.440 1,059,449 +74,000 0.03% 12,120,097
2015-06-11 2015-06-09 13.740 985,449 -24,000 0.03% 13,540,069
2015-06-10 2015-06-08 15.220 1,009,449 +78,000 0.03% 15,363,814
2015-06-09 2015-06-05 17.320 931,449 -4,000 0.03% 16,132,697
2015-06-08 2015-06-04 18.320 935,449 -14,000 0.03% 17,137,426
2015-06-05 2015-06-03 20.900 949,449 -38,000 0.03% 19,843,484
2015-06-04 2015-06-02 22.300 987,449 -30,000 0.03% 22,020,113
2015-06-03 2015-06-01 24.800 1,017,449 +4,000 0.03% 25,232,735
2015-06-02 2015-05-29 24.800 1,013,449 -1,806,000 0.03% 25,133,535
2015-06-01 2015-05-28 26.100 2,819,449 +2,313,000 0.08% 73,587,619
2015-05-29 2015-05-27 22.800 506,449 -204,000 0.01% 11,547,037
2015-05-28 2015-05-26 21.500 710,449 -203,400 0.02% 15,274,654
2015-05-27 2015-05-22 15.060 913,849 -56,000 0.03% 13,762,566
2015-05-26 2015-05-21 14.360 969,849 +526,000 0.03% 13,927,032
2015-05-22 2015-05-20 24.300 443,849 +246,000 0.01% 10,785,531
2015-05-21 2015-05-19 27.600 197,849 -362,160 0.01% 5,460,632
2015-05-20 2015-05-18 26.750 560,009 -240,000 0.02% 14,980,241
2015-05-19 2015-05-15 24.950 800,009 -812,000 0.02% 19,960,225
2015-05-18 2015-05-14 23.600 1,612,009 +34,000 0.05% 38,043,412
2015-05-15 2015-05-13 21.900 1,578,009 -50,000 0.04% 34,558,397
2015-05-14 2015-05-12 20.600 1,628,009 -174,000 0.05% 33,536,985
2015-05-13 2015-05-11 20.600 1,802,009 -12,000 0.05% 37,121,385
2015-05-12 2015-05-08 20.300 1,814,009 -92,000 0.05% 36,824,383
2015-05-11 2015-05-07 20.850 1,906,009 -80,000 0.05% 39,740,288
2015-05-08 2015-05-06 20.700 1,986,009 +874,000 0.06% 41,110,386
2015-05-07 2015-05-05 19.980 1,112,009 -628,000 0.03% 22,217,940
2015-05-06 2015-05-04 19.360 1,740,009 -334,000 0.05% 33,686,574
2015-05-05 2015-04-30 18.840 2,074,009 -280,000 0.06% 39,074,330
2015-05-04 2015-04-29 18.600 2,354,009 -320,000 0.07% 43,784,567
2015-04-30 2015-04-28 18.200 2,674,009 -416,000 0.07% 48,666,964
2015-04-29 2015-04-27 18.100 3,090,009 -744,000 0.09% 55,929,163
2015-04-28 2015-04-24 16.880 3,834,009 -1,516,000 0.11% 64,718,072
2015-04-27 2015-04-23 16.200 5,350,009 -620,000 0.15% 86,670,146
2015-04-24 2015-04-22 15.900 5,970,009 -320,000 0.17% 94,923,143
2015-04-23 2015-04-21 15.200 6,290,009 -82,000 0.18% 95,608,137
2015-04-22 2015-04-20 14.980 6,372,009 -58,000 0.18% 95,452,695
2015-04-21 2015-04-17 14.520 6,430,009 -864,000 0.18% 93,363,731
2015-04-20 2015-04-16 14.940 7,294,009 -258,000 0.20% 108,972,494
2015-04-17 2015-04-15 15.980 7,552,009 -40,000 0.21% 120,681,104
2015-04-16 2015-04-14 14.820 7,592,009 -116,000 0.21% 112,513,573
2015-04-15 2015-04-13 14.800 7,708,009 -32,000 0.22% 114,078,533
2015-04-14 2015-04-10 13.720 7,740,009 -127,000 0.22% 106,192,923
2015-04-13 2015-04-09 13.860 7,867,009 -29,000 0.22% 109,036,745
2015-04-10 2015-04-08 13.360 7,896,009 -82,000 0.22% 105,490,680
2015-04-09 2015-04-02 13.640 7,978,009 -2,500 0.22% 108,820,043
2015-04-08 2015-04-01 13.600 7,980,509 +30,000 0.22% 108,534,922
2015-04-02 2015-03-31 13.760 7,950,509 -126,000 0.22% 109,399,004
2015-04-01 2015-03-30 11.080 8,076,509 -252,000 0.23% 89,487,720
2015-03-31 2015-03-27 10.300 8,328,509 -1,324,000 0.23% 85,783,643
2015-03-30 2015-03-26 10.440 9,652,509 -838,000 0.27% 100,772,194
2015-03-27 2015-03-25 10.100 10,490,509 -106,000 0.29% 105,954,141
2015-03-26 2015-03-24 8.840 10,596,509 +41,500 0.30% 93,673,140
2015-03-25 2015-03-23 9.290 10,555,009 +2,530,000 0.30% 98,056,034
2015-03-24 2015-03-20 9.480 8,025,009 +103,000 0.22% 76,077,085
2015-03-23 2015-03-19 8.040 7,922,009 -84,000 0.22% 63,692,952
2015-03-20 2015-03-18 6.330 8,006,009 +68,000 0.22% 50,678,037
2015-03-19 2015-03-17 6.870 7,938,009 +74,250 0.22% 54,534,122
2015-03-18 2015-03-16 5.840 7,863,759 -34,000 0.22% 45,924,353
2015-03-17 2015-03-13 5.020 7,897,759 +56,000 0.22% 39,646,750
2015-03-16 2015-03-12 5.020 7,841,759 -16,000 0.22% 39,365,630
2015-03-13 2015-03-11 4.810 7,857,759 -40,000 0.22% 37,795,821
2015-03-12 2015-03-10 4.670 7,897,759 -30,000 0.22% 36,882,535
2015-03-11 2015-03-09 4.610 7,927,759 -10,000 0.22% 36,546,969
2015-03-10 2015-03-06 4.750 7,937,759 +4,000 0.22% 37,704,355
2015-03-09 2015-03-05 4.520 7,933,759 +12,000 0.22% 35,860,591
2015-03-05 2015-03-03 4.420 7,921,759 -10,000 0.22% 35,014,175
2015-03-04 2015-03-02 4.300 7,931,759 -10,000 0.22% 34,106,564
2015-03-02 2015-02-26 4.280 7,941,759 -2,000 0.22% 33,990,729
2015-02-27 2015-02-25 4.090 7,943,759 +16,000 0.22% 32,489,974
2015-02-26 2015-02-24 4.180 7,927,759 +30,000 0.22% 33,138,033
2015-02-25 2015-02-23 4.280 7,897,759 +4,000 0.22% 33,802,409
2015-02-24 2015-02-18 4.450 7,893,759 +30,000 0.22% 35,127,228
2015-02-23 2015-02-16 4.300 7,863,759 -10,000 0.22% 33,814,164
2015-02-17 2015-02-13 4.280 7,873,759 +9,600 0.22% 33,699,689
2015-02-16 2015-02-12 4.240 7,864,159 -12,000 0.22% 33,344,034
2015-02-13 2015-02-11 4.300 7,876,159 -2,000 0.22% 33,867,484
2015-02-12 2015-02-10 4.250 7,878,159 +2,000 0.22% 33,482,176
2015-02-11 2015-02-09 4.360 7,876,159 -2,000 0.22% 34,340,053
2015-02-10 2015-02-06 4.270 7,878,159 +10,000 0.22% 33,639,739
2015-02-09 2015-02-05 4.370 7,868,159 -10,000 0.22% 34,383,855
2015-02-06 2015-02-04 4.290 7,878,159 +40,000 0.22% 33,797,302
2015-02-03 2015-01-30 4.430 7,838,159 +2,000 0.22% 34,723,044
2015-01-30 2015-01-28 4.450 7,836,159 -10,000 0.22% 34,870,908
2015-01-29 2015-01-27 4.360 7,846,159 +38,000 0.22% 34,209,253
2015-01-28 2015-01-26 4.400 7,808,159 +10,000 0.22% 34,355,900
2015-01-23 2015-01-21 4.620 7,798,159 +12,000 0.22% 36,027,495
2015-01-15 2015-01-13 4.870 7,786,159 +124,000 0.22% 37,918,594
2015-01-07 2015-01-05 4.840 7,662,159 -38,000 0.21% 37,084,850
2015-01-06 2015-01-02 4.890 7,700,159 +2,000 0.22% 37,653,778
2015-01-05 2014-12-31 5.030 7,698,159 -16,000 0.22% 38,721,740
2015-01-02 2014-12-29 4.840 7,714,159 -46,000 0.22% 37,336,530
2014-12-29 2014-12-22 4.250 7,760,159 +10,000 0.22% 32,980,676
2014-12-23 2014-12-19 4.340 7,750,159 -10,000 0.22% 33,635,690
2014-12-19 2014-12-17 4.300 7,760,159 +16,000 0.22% 33,368,684
2014-12-18 2014-12-16 4.350 7,744,159 +20,000 0.22% 33,687,092
2014-12-17 2014-12-15 4.460 7,724,159 +10,000 0.22% 34,449,749
2014-12-16 2014-12-12 4.460 7,714,159 -16,000 0.22% 34,405,149
2014-12-15 2014-12-11 4.420 7,730,159 +10,000 0.22% 34,167,303
2014-12-12 2014-12-10 4.420 7,720,159 -10,000 0.22% 34,123,103
2014-12-11 2014-12-09 4.320 7,730,159 -6,000 0.22% 33,394,287
2014-12-10 2014-12-08 4.370 7,736,159 +22,000 0.22% 33,807,015
2014-12-09 2014-12-05 4.600 7,714,159 -10,000 0.22% 35,485,131
2014-12-08 2014-12-04 4.470 7,724,159 -6,000 0.22% 34,526,991
2014-12-05 2014-12-03 4.390 7,730,159 +20,000 0.22% 33,935,398
2014-12-04 2014-12-02 4.420 7,710,159 +26,000 0.22% 34,078,903
2014-12-02 2014-11-28 4.570 7,684,159 -40,000 0.22% 35,116,607
2014-12-01 2014-11-27 4.660 7,724,159 +16,000 0.22% 35,994,581
2014-11-28 2014-11-26 4.790 7,708,159 +10,000 0.22% 36,922,082
2014-11-27 2014-11-25 4.980 7,698,159 -34,000 0.22% 38,336,832
2014-11-20 2014-11-18 5.020 7,732,159 +40,000 0.22% 38,815,438
2014-11-11 2014-11-07 4.530 7,692,159 -2,000 0.22% 34,845,480
2014-11-04 2014-10-31 4.700 7,694,159 +30,000 0.22% 36,162,547
2014-10-31 2014-10-29 4.730 7,664,159 -14,000 0.21% 36,251,472
2014-10-28 2014-10-24 4.620 7,678,159 +16,000 0.22% 35,473,095
2014-10-27 2014-10-23 4.800 7,662,159 -10,000 0.21% 36,778,363
2014-10-23 2014-10-21 4.660 7,672,159 +22,000 0.22% 35,752,261
2014-10-17 2014-10-15 4.840 7,650,159 -8,000 0.21% 37,026,770
2014-10-16 2014-10-14 4.910 7,658,159 +8,000 0.21% 37,601,561
2014-10-15 2014-10-13 4.930 7,650,159 +20,000 0.21% 37,715,284
2014-10-14 2014-10-10 5.080 7,630,159 +16,000 0.21% 38,761,208
2014-10-13 2014-10-09 5.050 7,614,159 +8,000 0.21% 38,451,503
2014-10-07 2014-10-03 5.110 7,606,159 -20,000 0.21% 38,867,472
2014-10-03 2014-09-29 5.030 7,626,159 -10,000 0.21% 38,359,580
2014-09-26 2014-09-24 5.140 7,636,159 +20,000 0.21% 39,249,857
2014-09-25 2014-09-23 4.990 7,616,159 +10,000 0.21% 38,004,633
2014-09-24 2014-09-22 4.990 7,606,159 +36,000 0.21% 37,954,733
2014-09-23 2014-09-19 5.140 7,570,159 -298,000 0.21% 38,910,617
2014-09-19 2014-09-17 4.850 7,868,159 -8,000 0.22% 38,160,571
2014-09-18 2014-09-16 4.830 7,876,159 +38,000 0.22% 38,041,848
2014-09-17 2014-09-15 5.560 7,838,159 -356,000 0.22% 43,580,164
2014-09-16 2014-09-12 4.760 8,194,159 +10,000 0.23% 39,004,197
2014-09-15 2014-09-11 4.640 8,184,159 -56,000 0.23% 37,974,498
2014-09-12 2014-09-10 4.700 8,240,159 -202,000 0.23% 38,728,747
2014-09-11 2014-09-08 4.330 8,442,159 +18,000 0.24% 36,554,548
2014-09-10 2014-09-05 4.510 8,424,159 -50,000 0.24% 37,992,957
2014-09-08 2014-09-04 4.500 8,474,159 -50,000 0.24% 38,133,716
2014-09-05 2014-09-03 4.530 8,524,159 -190,000 0.24% 38,614,440
2014-09-04 2014-09-02 4.450 8,714,159 -60,000 0.24% 38,778,008
2014-09-03 2014-09-01 4.270 8,774,159 -70,000 0.25% 37,465,659
2014-09-02 2014-08-29 4.140 8,844,159 -50,000 0.25% 36,614,818
2014-09-01 2014-08-28 4.020 8,894,159 -10,000 0.25% 35,754,519
2014-08-28 2014-08-26 4.130 8,904,159 -50,000 0.25% 36,774,177
2014-08-27 2014-08-25 4.110 8,954,159 +68,000 0.25% 36,801,593
2014-08-22 2014-08-20 4.180 8,886,159 -36,000 0.25% 37,144,145
2014-08-21 2014-08-19 4.300 8,922,159 -10,000 0.25% 38,365,284
2014-08-19 2014-08-15 4.140 8,932,159 +10,000 0.25% 36,979,138
2014-08-15 2014-08-13 4.250 8,922,159 -10,000 0.25% 37,919,176
2014-08-14 2014-08-12 4.050 8,932,159 +10,000 0.25% 36,175,244
2014-08-12 2014-08-08 4.020 8,922,159 +10,000 0.25% 35,867,079
2014-08-05 2014-08-01 4.370 8,912,159 -10,000 0.25% 38,946,135
2014-07-31 2014-07-29 4.300 8,922,159 +4,000 0.25% 38,365,284
2014-07-30 2014-07-28 4.350 8,918,159 +10,000 0.25% 38,793,992
2014-07-28 2014-07-24 4.420 8,908,159 +50,000 0.25% 39,374,063
2014-07-23 2014-07-21 4.470 8,858,159 +10,000 0.25% 39,595,971
2014-07-18 2014-07-16 4.600 8,848,159 -740,000 0.25% 40,701,531
2014-07-17 2014-07-15 4.620 9,588,159 -10,000 0.27% 44,297,295
2014-07-16 2014-07-14 4.520 9,598,159 +10,000 0.27% 43,383,679
2014-07-15 2014-07-11 4.660 9,588,159 +10,000 0.27% 44,680,821
2014-07-14 2014-07-10 4.740 9,578,159 -10,000 0.27% 45,400,474
2014-07-10 2014-07-08 4.640 9,588,159 +16,000 0.27% 44,489,058
2014-07-09 2014-07-07 4.690 9,572,159 -10,000 0.27% 44,893,426
2014-07-08 2014-07-04 4.690 9,582,159 +10,000 0.27% 44,940,326
2014-07-07 2014-07-03 4.700 9,572,159 +10,000 0.27% 44,989,147
2014-07-02 2014-06-27 4.830 9,562,159 -8,000 0.27% 46,185,228
2014-06-30 2014-06-26 4.640 9,570,159 -36,000 0.27% 44,405,538
2014-06-27 2014-06-25 4.690 9,606,159 -2,000 0.27% 45,052,886
2014-06-26 2014-06-24 4.760 9,608,159 -20,000 0.27% 45,734,837
2014-06-19 2014-06-17 4.720 9,628,159 -8,000 0.27% 45,444,910
2014-06-16 2014-06-12 4.850 9,636,159 -26,000 0.27% 46,735,371
2014-06-13 2014-06-11 4.840 9,662,159 +20,000 0.27% 46,764,850
2014-06-12 2014-06-10 4.900 9,642,159 +4,000 0.27% 47,246,579
2014-06-11 2014-06-09 4.900 9,638,159 -158,000 0.27% 47,226,979
2014-06-10 2014-06-06 4.810 9,796,159 +8,000 0.27% 47,119,525
2014-06-09 2014-06-05 4.930 9,788,159 +66,000 0.27% 48,255,624
2014-06-05 2014-06-03 4.520 9,722,159 -50,000 0.27% 43,944,159
2014-05-22 2014-05-20 3.820 9,772,159 +26,000 0.27% 37,329,647
2014-05-21 2014-05-19 3.790 9,746,159 -4,000 0.27% 36,937,943
2014-05-15 2014-05-13 3.510 9,750,159 -10,000 0.27% 34,223,058
2014-05-12 2014-05-08 3.410 9,760,159 +10,000 0.27% 33,282,142
2014-04-14 2014-04-10 3.620 9,750,159 -10,000 0.27% 35,295,576
2014-04-09 2014-04-07 3.610 9,760,159 -8,000 0.27% 35,234,174
2014-04-04 2014-04-02 3.590 9,768,159 -10,000 0.27% 35,067,691
2014-04-03 2014-04-01 3.490 9,778,159 -10,000 0.27% 34,125,775
2014-03-27 2014-03-25 3.320 9,788,159 +10,000 0.27% 32,496,688
2014-03-26 2014-03-24 3.460 9,778,159 -10,000 0.27% 33,832,430
2014-03-18 2014-03-14 3.220 9,788,159 +50,000 0.27% 31,517,872
2014-03-12 2014-03-10 3.430 9,738,159 +20,000 0.27% 33,401,885
2014-03-07 2014-03-05 3.480 9,718,159 -10,000 0.27% 33,819,193
2014-03-06 2014-03-04 3.510 9,728,159 +10,000 0.27% 34,145,838
2014-03-04 2014-02-28 3.470 9,718,159 -10,000 0.27% 33,722,012
2014-03-03 2014-02-27 3.500 9,728,159 -10,000 0.27% 34,048,556
2014-02-27 2014-02-25 3.430 9,738,159 +20,000 0.27% 33,401,885
2014-02-20 2014-02-18 3.510 9,718,159 +8,000 0.27% 34,110,738
2014-02-19 2014-02-17 3.550 9,710,159 +10,000 0.27% 34,471,064
2014-02-17 2014-02-13 3.700 9,700,159 -20,000 0.27% 35,890,588
2014-02-12 2014-02-10 3.530 9,720,159 -10,000 0.27% 34,312,161
2014-02-10 2014-02-06 3.660 9,730,159 -20,000 0.27% 35,612,382
2014-02-07 2014-02-05 3.320 9,750,159 +10,000 0.27% 32,370,528
2014-02-06 2014-02-04 3.390 9,740,159 -10,000 0.27% 33,019,139
2014-02-05 2014-01-30 3.530 9,750,159 +10,000 0.27% 34,418,061
2014-02-04 2014-01-28 3.640 9,740,159 +10,000 0.27% 35,454,179
2014-01-29 2014-01-27 3.490 9,730,159 +20,000 0.27% 33,958,255
2014-01-27 2014-01-23 3.640 9,710,159 +14,000 0.27% 35,344,979
2014-01-14 2014-01-10 3.750 9,696,159 +10,000 0.27% 36,360,596
2014-01-13 2014-01-09 3.790 9,686,159 -10,000 0.27% 36,710,543
2014-01-10 2014-01-08 3.570 9,696,159 -28,000 0.27% 34,615,288
2014-01-09 2014-01-07 3.660 9,724,159 -14,000 0.27% 35,590,422
2014-01-03 2013-12-31 3.270 9,738,159 +30,000 0.27% 31,843,780
2013-12-30 2013-12-24 3.280 9,708,159 -20,000 0.27% 31,842,762
2013-12-27 2013-12-20 3.250 9,728,159 -2,000 0.27% 31,616,517
2013-12-23 2013-12-19 3.160 9,730,159 +10,000 0.27% 30,747,302
2013-12-20 2013-12-18 3.280 9,720,159 -20,000 0.27% 31,882,122
2013-12-19 2013-12-17 3.140 9,740,159 -18,000 0.27% 30,584,099
2013-12-17 2013-12-13 3.200 9,758,159 -10,000 0.27% 31,226,109
2013-12-13 2013-12-11 3.300 9,768,159 +22,000 0.27% 32,234,925
2013-12-12 2013-12-10 3.340 9,746,159 -10,000 0.27% 32,552,171
2013-12-11 2013-12-09 3.280 9,756,159 +12,000 0.27% 32,000,202
2013-12-10 2013-12-06 3.270 9,744,159 -4,000 0.27% 31,863,400
2013-12-09 2013-12-05 3.330 9,748,159 +2,000 0.27% 32,461,369
2013-12-06 2013-12-04 3.410 9,746,159 +12,000 0.27% 33,234,402
2013-12-05 2013-12-03 3.520 9,734,159 +6,000 0.27% 34,264,240
2013-12-03 2013-11-29 3.500 9,728,159 -40,000 0.27% 34,048,556
2013-12-02 2013-11-28 3.580 9,768,159 +18,000 0.27% 34,970,009
2013-11-29 2013-11-27 3.660 9,750,159 +44,000 0.27% 35,685,582
2013-11-27 2013-11-25 3.900 9,706,159 +30,000 0.27% 37,854,020
2013-11-26 2013-11-22 3.990 9,676,159 +14,000 0.27% 38,607,874
2013-11-25 2013-11-21 3.950 9,662,159 +114,000 0.27% 38,165,528
2013-11-21 2013-11-19 3.920 9,548,159 +50,000 0.27% 37,428,783
2013-11-18 2013-11-14 3.800 9,498,159 -20,000 0.27% 36,093,004
2013-11-01 2013-10-30 3.610 9,518,159 +2,000 0.27% 34,360,554
2013-10-31 2013-10-29 3.700 9,516,159 +10,000 0.27% 35,209,788
2013-10-28 2013-10-24 3.850 9,506,159 +10,000 0.27% 36,598,712
2013-10-11 2013-10-09 4.210 9,496,159 -110,000 0.27% 39,978,829
2013-10-09 2013-10-07 4.000 9,606,159 -32,000 0.27% 38,424,636
2013-09-25 2013-09-23 4.170 9,638,159 +12,000 0.27% 40,191,123
2013-09-16 2013-09-12 4.220 9,626,159 +50,000 0.27% 40,622,391
2013-09-12 2013-09-10 4.230 9,576,159 +18,000 0.27% 40,507,153
2013-09-02 2013-08-29 4.140 9,558,159 -36,000 0.27% 39,570,778
2013-08-28 2013-08-26 4.190 9,594,159 -20,000 0.27% 40,199,526
2013-08-16 2013-08-13 4.240 9,614,159 -54,000 0.27% 40,764,034
2013-08-02 2013-07-31 4.210 9,668,159 +24,000 0.27% 40,702,949
2013-07-31 2013-07-29 4.220 9,644,159 -50,000 0.27% 40,698,351
2013-07-25 2013-07-23 4.260 9,694,159 -4,000 0.27% 41,297,117
2013-07-24 2013-07-22 4.200 9,698,159 +100,000 0.27% 40,732,268
2013-07-23 2013-07-19 4.210 9,598,159 -10,000 0.27% 40,408,249
2013-07-22 2013-07-18 4.120 9,608,159 +10,000 0.27% 39,585,615
2013-07-10 2013-07-08 3.710 9,598,159 -20,000 0.27% 35,609,170
2013-07-09 2013-07-05 3.850 9,618,159 +10,000 0.27% 37,029,912
2013-07-05 2013-07-03 3.960 9,608,159 -30,000 0.27% 38,048,310
2013-07-04 2013-07-02 4.060 9,638,159 +4,000 0.27% 39,130,926
2013-07-03 2013-06-28 4.150 9,634,159 +50,000 0.27% 39,981,760
2013-06-27 2013-06-25 4.200 9,584,159 -20,000 0.27% 40,253,468
2013-06-26 2013-06-24 4.340 9,604,159 -50,000 0.27% 41,682,050
2013-06-14 2013-06-11 4.460 9,654,159 -50,000 0.27% 43,057,549
2013-06-05 2013-06-03 4.500 9,704,159 -20,000 0.27% 43,668,716
2013-05-30 2013-05-28 4.340 9,724,159 -50,000 0.27% 42,202,850
2013-05-21 2013-05-16 4.300 9,774,159 -100,000 0.27% 42,028,884
2013-05-13 2013-05-09 4.280 9,874,159 -100,000 0.28% 42,261,401
2013-05-07 2013-05-03 4.430 9,974,159 -40,000 0.28% 44,185,524
2013-05-06 2013-05-02 4.420 10,014,159 -10,000 0.28% 44,262,583
2013-04-29 2013-04-25 4.570 10,024,159 -10,000 0.28% 45,810,407
2013-04-26 2013-04-24 4.590 10,034,159 -130,000 0.28% 46,056,790
2013-03-25 2013-03-21 4.450 10,164,159 -10,000 0.29% 45,230,508
2013-03-18 2013-03-14 4.500 10,174,159 -20,000 0.29% 45,783,716
2013-03-15 2013-03-13 4.500 10,194,159 -10,000 0.29% 45,873,716
2013-03-04 2013-02-28 4.580 10,204,159 -12,000 0.29% 46,735,048
2013-02-21 2013-02-19 4.650 10,216,159 -4,531 0.29% 47,505,139
2013-01-22 2013-01-18 4.700 10,220,690 +10,000 0.29% 48,037,243
2013-01-21 2013-01-17 4.750 10,210,690 +6,000 0.29% 48,500,778
2013-01-09 2013-01-07 4.800 10,204,690 -4,000 0.29% 48,982,512
2012-12-14 2012-12-12 4.700 10,208,690 -51,370 0.29% 47,980,843
2012-12-13 2012-12-11 4.600 10,260,060 +4,000 0.29% 47,196,276
2012-12-12 2012-12-10 4.610 10,256,060 -10,000 0.29% 47,280,437
2012-12-10 2012-12-06 4.610 10,266,060 +10,000 0.29% 47,326,537
2012-12-07 2012-12-05 4.550 10,256,060 -20,000 0.29% 46,665,073
2012-12-05 2012-12-03 4.460 10,276,060 -160 0.29% 45,831,228
2012-12-04 2012-11-30 4.500 10,276,220 -3,000 0.29% 46,242,990
2012-11-26 2012-11-22 4.600 10,279,220 +10,000 0.29% 47,284,412
2012-11-23 2012-11-21 4.600 10,269,220 +10,000 0.29% 47,238,412
2012-11-21 2012-11-19 4.600 10,259,220 -32,000 0.29% 47,192,412
2012-11-16 2012-11-14 4.510 10,291,220 +12,000 0.29% 46,413,402
2012-11-15 2012-11-13 4.500 10,279,220 +20,000 0.29% 46,256,490
2012-11-07 2012-11-05 4.600 10,259,220 +2,000 0.29% 47,192,412
2012-11-06 2012-11-02 4.600 10,257,220 -10,000 0.29% 47,183,212
2012-11-05 2012-11-01 4.600 10,267,220 -40,000 0.29% 47,229,212
2012-11-02 2012-10-31 4.500 10,307,220 -6,000 0.29% 46,382,490
2012-10-26 2012-10-24 4.450 10,313,220 +24,000 0.29% 45,893,829
2012-10-19 2012-10-17 4.550 10,289,220 -12,200 0.29% 46,815,951
2012-10-18 2012-10-16 4.550 10,301,420 -26,000 0.29% 46,871,461
2012-10-12 2012-10-10 4.450 10,327,420 +2,000 0.29% 45,957,019
2012-10-11 2012-10-09 4.500 10,325,420 -10,000 0.29% 46,464,390
2012-10-10 2012-10-08 4.400 10,335,420 +10,000 0.29% 45,475,848
2012-10-09 2012-10-05 4.400 10,325,420 +6,000 0.29% 45,431,848
2012-10-08 2012-10-04 4.480 10,319,420 +6,000 0.29% 46,231,002
2012-10-05 2012-10-03 4.490 10,313,420 +10,000 0.29% 46,307,256
2012-10-03 2012-09-27 4.480 10,303,420 -52,000 0.29% 46,159,322
2012-09-25 2012-09-21 4.500 10,355,420 +4,000 0.29% 46,599,390
2012-09-19 2012-09-17 4.500 10,351,420 +16,000 0.29% 46,581,390
2012-09-18 2012-09-14 4.530 10,335,420 -10,000 0.29% 46,819,453
2012-09-12 2012-09-10 4.450 10,345,420 -10,000 0.29% 46,037,119
2012-09-11 2012-09-07 4.480 10,355,420 -12,000 0.29% 46,392,282
2012-09-06 2012-09-04 4.510 10,367,420 -16,000 0.29% 46,757,064
2012-08-27 2012-08-23 4.550 10,383,420 -10,000 0.29% 47,244,561
2012-08-24 2012-08-22 4.500 10,393,420 +20,000 0.29% 46,770,390
2012-08-21 2012-08-17 4.500 10,373,420 +10,000 0.29% 46,680,390
2012-08-20 2012-08-16 4.530 10,363,420 -88,000 0.29% 46,946,293
2012-08-17 2012-08-15 4.500 10,451,420 +20,000 0.29% 47,031,390
2012-08-10 2012-08-08 4.540 10,431,420 -48,000 0.29% 47,358,647
2012-08-09 2012-08-07 4.500 10,479,420 -40,000 0.29% 47,157,390
2012-08-02 2012-07-31 4.500 10,519,420 -6,000 0.30% 47,337,390
2012-08-01 2012-07-30 4.500 10,525,420 +6,000 0.30% 47,364,390
2012-07-31 2012-07-27 4.500 10,519,420 -2,000 0.30% 47,337,390
2012-07-30 2012-07-26 4.400 10,521,420 -10,000 0.30% 46,294,248
2012-07-27 2012-07-25 4.250 10,531,420 +20,000 0.30% 44,758,535
2012-07-24 2012-07-20 4.000 10,511,420 -10,000 0.30% 42,045,680
2012-07-23 2012-07-19 3.850 10,521,420 -32,000 0.30% 40,507,467
2012-07-20 2012-07-18 3.550 10,553,420 -10,000 0.30% 37,464,641
2012-07-19 2012-07-17 3.650 10,563,420 +26,000 0.30% 38,556,483
2012-07-13 2012-07-11 3.500 10,537,420 -10,000 0.30% 36,880,970
2012-06-20 2012-06-18 3.080 10,547,420 +22,000 0.30% 32,486,054
2012-06-15 2012-06-13 3.050 10,525,420 +18,000 0.30% 32,102,531
2012-06-11 2012-06-07 3.050 10,507,420 -20,000 0.30% 32,047,631
2012-05-25 2012-05-23 3.000 10,527,420 -14,000 0.30% 31,582,260
2012-05-17 2012-05-15 3.000 10,541,420 -40,000 0.30% 31,624,260
2012-05-16 2012-05-14 3.000 10,581,420 -60,000 0.30% 31,744,260
2012-05-11 2012-05-09 3.000 10,641,420 -2,000 0.30% 31,924,260
2012-04-26 2012-04-24 3.000 10,643,420 +30,000 0.30% 31,930,260
2012-04-24 2012-04-20 3.000 10,613,420 -10,000 0.30% 31,840,260
2012-04-23 2012-04-19 3.000 10,623,420 +30,000 0.30% 31,870,260
2012-04-20 2012-04-18 3.000 10,593,420 +10,000 0.30% 31,780,260
2012-04-18 2012-04-16 2.990 10,583,420 -8,000 0.30% 31,644,426
2012-04-17 2012-04-13 2.910 10,591,420 -8,000 0.30% 30,821,032
2012-04-13 2012-04-11 2.900 10,599,420 -20,000 0.30% 30,738,318
2012-04-03 2012-03-30 2.990 10,619,420 -100,000 0.30% 31,752,066
2012-04-02 2012-03-29 2.890 10,719,420 -10,000 0.30% 30,979,124
2012-03-30 2012-03-28 2.800 10,729,420 +14,000 0.30% 30,042,376
2012-03-29 2012-03-27 2.690 10,715,420 -20,000 0.30% 28,824,480
2012-03-28 2012-03-26 2.590 10,735,420 +88,000 0.30% 27,804,738
2012-03-27 2012-03-23 2.310 10,647,420 -30,000 0.40% 24,595,540
2012-03-26 2012-03-22 2.170 10,677,420 +2,900,000 0.40% 23,170,001
2012-03-20 2012-03-16 2.250 7,777,420 +20,000 0.40% 17,499,195
2012-03-19 2012-03-15 2.220 7,757,420 +48,000 0.40% 17,221,472
2012-03-15 2012-03-13 2.210 7,709,420 +30,000 0.40% 17,037,818
2012-03-13 2012-03-09 2.330 7,679,420 +26,000 0.40% 17,893,049
2012-03-02 2012-02-29 2.250 7,653,420 -24,300 0.52% 17,220,195
2012-03-01 2012-02-28 2.300 7,677,720 -20,000 0.52% 17,658,756
2012-02-23 2012-02-21 2.240 7,697,720 -16,000 0.52% 17,244,292
2012-02-22 2012-02-20 2.250 7,713,720 +89,313 0.52% 17,357,974
2012-02-10 2012-02-08 2.392 7,624,407 -27,748 0.52% 18,234,116
2012-02-01 2012-01-30 2.321 7,652,155 +5,946 0.52% 17,759,956
2012-01-31 2012-01-27 2.301 7,646,209 +27,748 0.52% 17,591,842
2012-01-16 2012-01-12 2.250 7,618,461 -1,982 0.52% 17,143,615
2012-01-12 2012-01-10 2.301 7,620,443 +57,477 0.62% 17,532,561
2012-01-09 2012-01-05 2.069 7,562,966 -9,910 0.62% 15,645,026
2011-12-20 2011-12-16 2.028 7,572,876 +19,820 0.62% 15,359,858
2011-12-16 2011-12-14 2.018 7,553,056 -29,730 0.62% 15,243,440
2011-12-15 2011-12-13 2.018 7,582,786 -49,549 0.62% 15,303,441
2011-12-13 2011-12-09 2.048 7,632,335 +9,910 0.62% 15,634,491
2011-12-06 2011-12-02 2.139 7,622,425 -39,640 0.62% 16,306,446
2011-12-05 2011-12-01 2.119 7,662,065 -61,441 0.63% 16,236,612
2011-12-02 2011-11-30 1.917 7,723,506 +9,910 0.63% 14,808,067
2011-11-30 2011-11-28 1.917 7,713,596 +21,801 0.63% 14,789,067
2011-11-29 2011-11-25 1.665 7,691,795 +172,433 0.63% 12,806,839
2011-11-28 2011-11-24 1.736 7,519,362 -9,910 0.61% 13,050,878
2011-11-25 2011-11-23 1.897 7,529,272 +122,883 0.62% 14,283,713
2011-10-04 2011-09-30 2.543 7,406,389 -1,982 0.61% 18,833,774
2011-09-30 2011-09-27 2.563 7,408,371 -3,964 0.61% 18,988,328
2011-09-07 2011-09-05 2.785 7,412,335 +1,982 0.61% 20,644,027
2011-09-06 2011-09-02 2.674 7,410,353 +13,874 0.61% 19,815,958
2011-09-05 2011-09-01 2.725 7,396,479 +15,856 0.60% 20,152,043
2011-08-29 2011-08-25 2.755 7,380,623 +9,909 0.60% 20,332,274
2011-08-19 2011-08-17 2.876 7,370,714 -9,909 0.60% 21,197,503
2011-08-12 2011-08-10 2.846 7,380,623 -9,910 0.60% 21,002,569
2011-08-09 2011-08-05 3.058 7,390,533 -29,730 0.60% 22,596,891
2011-08-05 2011-08-03 3.037 7,420,263 +7,928 0.61% 22,538,037
2011-08-01 2011-07-28 3.098 7,412,335 +1,982 0.61% 22,962,740
2011-07-13 2011-07-11 3.229 7,410,353 +9,910 0.61% 23,928,704
2011-06-17 2011-06-15 3.280 7,400,443 -39,640 0.60% 24,270,089
2011-06-16 2011-06-14 3.128 7,440,083 -5,946 0.61% 23,273,932
2011-06-02 2011-05-31 3.229 7,446,029 -9,910 0.61% 24,043,905
2011-06-01 2011-05-30 3.158 7,455,939 -89,189 0.61% 23,549,244
2011-05-31 2011-05-27 3.229 7,545,128 -317,117 0.62% 24,363,904
2011-05-30 2011-05-26 3.431 7,862,245 +1,982 0.64% 26,974,648
2011-05-27 2011-05-25 3.481 7,860,263 -45,586 0.64% 27,364,434
2011-05-26 2011-05-24 3.481 7,905,849 +1,982 0.65% 27,523,135
2011-05-25 2011-05-23 3.532 7,903,867 -13,874 0.65% 27,915,021
2011-05-24 2011-05-20 3.512 7,917,741 -25,765 0.65% 27,804,227
2011-05-17 2011-05-13 3.623 7,943,506 -51,532 0.65% 28,776,434
2011-05-11 2011-05-06 3.764 7,995,038 +1,982 0.65% 30,092,596
2011-05-03 2011-04-28 3.734 7,993,056 -128,829 0.65% 29,843,165
2011-04-26 2011-04-20 3.835 8,121,885 -1,982 0.66% 31,143,737
2011-04-21 2011-04-19 3.724 8,123,867 -91,171 0.66% 30,249,588
2011-04-20 2011-04-18 3.734 8,215,038 -23,784 0.67% 30,671,965
2011-04-14 2011-04-12 3.895 8,238,822 +19,820 0.67% 32,090,961
2011-04-13 2011-04-11 4.016 8,219,002 +9,910 0.67% 33,009,006
2011-04-08 2011-04-06 4.299 8,209,092 +3,964 0.67% 35,288,648
2011-04-07 2011-04-04 4.036 8,205,128 -25,766 0.67% 33,118,880
2011-04-04 2011-03-31 4.057 8,230,894 +1,982 0.67% 33,388,996
2011-03-29 2011-03-25 4.057 8,228,912 +1,982 0.67% 33,380,956
2011-03-28 2011-03-24 4.036 8,226,930 +1,982 0.67% 33,206,881
2011-03-25 2011-03-23 3.986 8,224,948 +1,982 0.67% 32,783,895
2011-03-23 2011-03-21 3.986 8,222,966 +9,910 0.67% 32,775,995
2011-03-21 2011-03-17 3.885 8,213,056 +3,964 0.67% 31,907,723
2011-03-14 2011-03-10 4.137 8,209,092 -7,928 0.67% 33,963,252
2011-03-10 2011-03-08 4.238 8,217,020 -31,712 0.67% 34,825,225
2011-03-08 2011-03-04 4.188 8,248,732 +9,910 0.68% 34,543,440
2011-03-03 2011-03-01 4.238 8,238,822 +1,982 0.67% 34,917,626
2011-03-02 2011-02-28 4.339 8,236,840 -3,964 0.67% 35,740,398
2011-02-28 2011-02-24 4.319 8,240,804 -9,910 0.67% 35,591,283
2011-02-24 2011-02-22 4.430 8,250,714 +1,982 0.68% 36,549,913
2011-02-21 2011-02-17 4.329 8,248,732 +11,892 0.68% 35,708,761
2011-02-18 2011-02-16 4.420 8,236,840 -15,855 0.68% 36,405,335
2011-02-17 2011-02-15 4.460 8,252,695 +19,819 0.68% 36,808,520
2011-02-16 2011-02-14 4.642 8,232,876 -29,729 0.68% 38,215,514
2011-02-14 2011-02-10 4.430 8,262,605 +9,910 0.68% 36,602,589
2011-02-09 2011-02-07 4.480 8,252,695 -3,964 0.68% 36,975,075
2011-02-08 2011-02-02 4.450 8,256,659 +9,909 0.68% 36,742,883
2011-02-07 2011-01-31 4.440 8,246,750 +1,982 0.68% 36,615,570
2011-02-01 2011-01-28 4.591 8,244,768 +59,460 0.68% 37,854,728
2011-01-25 2011-01-21 4.672 8,185,308 -17,838 0.67% 38,242,503
2011-01-24 2011-01-20 4.622 8,203,146 +49,550 0.67% 37,911,958
2011-01-20 2011-01-18 4.894 8,153,596 -9,910 0.67% 39,904,440
2011-01-18 2011-01-14 5.025 8,163,506 +29,729 0.67% 41,023,844
2011-01-13 2011-01-11 5.045 8,133,777 -9,909 0.67% 41,038,602
2011-01-12 2011-01-10 5.035 8,143,686 -11,892 0.67% 41,006,420
2011-01-11 2011-01-07 5.035 8,155,578 +42,472 0.67% 41,066,301
2011-01-10 2011-01-06 4.904 8,113,106 -15,856 0.67% 39,788,147
2011-01-06 2011-01-04 4.672 8,128,962 +55,495 0.67% 37,979,249
2011-01-04 2010-12-31 4.894 8,073,467 +67,388 0.66% 39,512,281
2011-01-03 2010-12-29 4.016 8,006,079 +59,459 0.66% 32,153,869
2010-12-30 2010-12-28 4.248 7,946,620 -5,946 0.65% 33,759,409
2010-12-28 2010-12-22 4.026 7,952,566 +15,856 0.65% 32,019,200
2010-12-23 2010-12-21 4.067 7,936,710 +1,982 0.65% 32,275,713
2010-12-22 2010-12-20 4.036 7,934,728 +15,856 0.65% 32,027,448
2010-12-21 2010-12-17 4.057 7,918,872 +7,928 0.65% 32,123,264
2010-12-20 2010-12-16 4.238 7,910,944 -9,910 0.65% 33,528,019
2010-12-17 2010-12-15 4.198 7,920,854 -2 0.65% 33,250,305
2010-12-10 2010-12-08 4.390 7,920,856 +5,946 0.65% 34,768,957
2010-11-25 2010-11-23 4.460 7,914,910 +9,910 0.65% 35,301,938
2010-11-16 2010-11-12 4.985 7,905,000 +9,910 0.65% 39,405,706
2010-11-15 2010-11-11 5.045 7,895,090 -11,892 0.65% 39,834,318
2010-11-12 2010-11-10 5.086 7,906,982 +5,946 0.65% 40,213,473
2010-11-10 2010-11-08 4.924 7,901,036 -13,874 0.65% 38,907,574
2010-11-09 2010-11-05 5.045 7,914,910 -152,613 0.65% 39,934,319
2010-11-08 2010-11-04 4.945 8,067,523 -216,036 0.66% 39,890,234
2010-11-05 2010-11-03 4.844 8,283,559 +5,946 0.68% 40,122,548
2010-11-04 2010-11-02 4.793 8,277,613 -9,910 0.68% 39,676,104
2010-11-02 2010-10-29 4.379 8,287,523 +49,550 0.68% 36,294,830
2010-10-29 2010-10-27 4.339 8,237,973 +9,910 0.68% 35,745,314
2010-10-28 2010-10-26 4.440 8,228,063 +7,928 0.68% 36,532,600
2010-10-27 2010-10-25 4.440 8,220,135 +15,855 0.68% 36,497,399
2010-10-21 2010-10-19 4.601 8,204,280 -2,973 0.68% 37,751,621
2010-10-19 2010-10-15 4.723 8,207,253 -7,928 0.68% 38,759,125
2010-10-18 2010-10-14 4.733 8,215,181 +9,910 0.68% 38,879,464
2010-10-14 2010-10-12 4.844 8,205,271 -19,819 0.68% 39,743,349
2010-10-13 2010-10-11 4.803 8,225,090 +13,873 0.68% 39,507,350
2010-10-07 2010-10-05 4.995 8,211,217 +9,910 0.68% 41,015,029
2010-10-06 2010-10-04 5.298 8,201,307 +23,784 0.68% 43,448,288
2010-09-30 2010-09-28 5.156 8,177,523 -3,964 0.67% 42,167,026
2010-09-29 2010-09-27 4.894 8,181,487 +7,928 0.67% 40,040,941
2010-09-27 2010-09-22 4.743 8,173,559 -218 0.67% 38,764,961
2010-09-22 2010-09-20 4.743 8,173,777 -1,982 0.67% 38,765,995
2010-09-17 2010-09-15 4.773 8,175,759 -9,910 0.67% 39,022,898
2010-09-16 2010-09-14 4.884 8,185,669 +65,406 0.68% 39,978,807
2010-09-15 2010-09-13 4.813 8,120,263 +5,946 0.67% 39,085,779
2010-09-14 2010-09-10 4.844 8,114,317 +11,891 0.67% 39,302,801
2010-09-09 2010-09-07 4.601 8,102,426 +1,982 0.67% 37,282,945
2010-09-01 2010-08-30 4.551 8,100,444 +49,550 0.67% 36,865,121
2010-08-31 2010-08-27 4.612 8,050,894 -27,748 0.66% 37,127,064
2010-08-30 2010-08-26 4.490 8,078,642 +49,550 0.67% 36,276,775
2010-08-26 2010-08-24 4.541 8,029,092 +3,964 0.66% 36,459,377
2010-08-25 2010-08-23 4.440 8,025,128 -31,712 0.66% 35,631,568
2010-08-24 2010-08-20 4.440 8,056,840 +112,973 0.66% 35,772,370
2010-08-23 2010-08-19 4.561 7,943,867 +1,982 0.66% 36,232,700
2010-08-20 2010-08-18 4.924 7,941,885 -11,892 0.66% 39,108,730
2010-08-19 2010-08-17 5.035 7,953,777 +81,261 0.66% 40,050,159
2010-08-18 2010-08-16 5.025 7,872,516 +77,298 0.65% 39,561,540
2010-08-17 2010-08-13 4.995 7,795,218 +75,315 0.64% 38,937,114
2010-08-16 2010-08-12 5.015 7,719,903 +289,369 0.64% 38,716,717
2010-08-13 2010-08-11 4.279 7,430,534 +445,946 0.61% 31,791,877
2010-08-09 2010-08-05 3.734 6,984,588 +23,784 0.58% 26,077,912
2010-08-05 2010-08-03 3.764 6,960,804 +15,856 0.57% 26,199,833
2010-08-02 2010-07-29 3.592 6,944,948 -1,982 0.57% 24,948,779
2010-07-30 2010-07-28 3.582 6,946,930 +15,856 0.57% 24,885,798
2010-07-29 2010-07-27 3.552 6,931,074 +303,243 0.57% 24,619,175
2010-07-26 2010-07-22 3.320 6,627,831 -25,766 0.55% 22,003,796
2010-07-23 2010-07-21 3.259 6,653,597 -29,729 0.55% 21,686,492
2010-07-22 2010-07-20 3.320 6,683,326 +1,981 0.55% 22,188,035
2010-07-21 2010-07-19 3.259 6,681,345 -49,549 0.55% 21,776,933
2010-07-20 2010-07-16 3.229 6,730,894 -9,910 0.56% 21,734,669
2010-07-19 2010-07-15 3.098 6,740,804 -198,198 0.56% 20,882,398
2010-07-15 2010-07-13 3.088 6,939,002 -128,829 0.57% 21,426,377
2010-07-14 2010-07-12 3.169 7,067,831 +17,838 0.58% 22,394,744
2010-07-13 2010-07-09 3.209 7,049,993 +99,099 0.58% 22,622,787
2010-07-12 2010-07-08 3.179 6,950,894 +9,910 0.57% 22,094,364
2010-07-09 2010-07-07 3.209 6,940,984 -5,946 0.57% 22,272,987
2010-07-08 2010-07-06 3.330 6,946,930 -279,460 0.57% 23,133,277
2010-07-05 2010-06-30 3.330 7,226,390 -15,855 0.60% 24,063,879
2010-07-02 2010-06-29 3.330 7,242,245 -47,568 0.60% 24,116,676
2010-06-30 2010-06-28 3.370 7,289,813 -194,234 0.60% 24,569,321
2010-06-28 2010-06-24 3.401 7,484,047 -11,892 0.62% 25,450,522
2010-06-24 2010-06-22 3.411 7,495,939 +19,820 0.62% 25,566,604
2010-06-23 2010-06-21 3.330 7,476,119 -9,910 0.62% 24,895,476
2010-06-22 2010-06-18 3.259 7,486,029 +47,567 0.62% 24,399,691
2010-06-21 2010-06-17 3.340 7,438,462 -146,666 0.61% 24,845,139
2010-06-18 2010-06-15 3.310 7,585,128 -29,730 0.63% 25,105,395
2010-06-17 2010-06-14 3.481 7,614,858 -11,892 0.63% 26,510,090
2010-06-15 2010-06-11 3.481 7,626,750 -45,585 0.63% 26,551,490
2010-06-11 2010-06-09 3.734 7,672,335 -182,343 0.63% 28,645,709
2010-06-10 2010-06-08 3.643 7,854,678 -17,838 0.65% 28,613,164
2010-06-09 2010-06-07 3.522 7,872,516 -19,819 0.65% 27,724,854
2010-06-07 2010-06-03 3.461 7,892,335 -13,874 0.65% 27,316,806
2010-06-03 2010-06-01 3.269 7,906,209 +29,729 0.65% 25,848,991
2010-05-25 2010-05-20 3.300 7,876,480 -9,910 0.65% 25,990,236
2010-05-24 2010-05-19 3.320 7,886,390 -3,964 0.65% 26,182,098
2010-05-19 2010-05-17 3.310 7,890,354 -21,801 0.65% 26,115,637
2010-05-17 2010-05-13 3.310 7,912,155 +19,820 0.65% 26,187,794
2010-05-13 2010-05-11 3.179 7,892,335 +15,855 0.65% 25,086,863
2010-05-12 2010-05-10 3.219 7,876,480 +19,820 0.65% 25,354,389
2010-05-06 2010-05-04 3.108 7,856,660 -29,730 0.65% 24,418,499
2010-04-20 2010-04-16 3.189 7,886,390 +1,982 0.65% 25,147,547
2010-04-15 2010-04-13 3.280 7,884,408 +41,622 0.65% 25,857,274
2010-04-14 2010-04-12 3.310 7,842,786 +11,892 0.65% 25,958,196
2010-04-13 2010-04-09 3.310 7,830,894 +1,982 0.65% 25,918,835
2010-04-12 2010-04-08 3.330 7,828,912 +21,802 0.65% 26,070,277
2010-04-09 2010-04-07 3.391 7,807,110 +31,711 0.64% 26,470,361
2010-04-08 2010-04-01 3.360 7,775,399 -37,657 0.64% 26,127,461
2010-04-01 2010-03-30 3.481 7,813,056 -1,982 0.64% 27,200,089
2010-03-29 2010-03-25 3.431 7,815,038 +1,982 0.64% 26,812,685
2010-03-22 2010-03-18 3.532 7,813,056 +1,982 0.64% 27,594,293
2010-03-18 2010-03-16 3.532 7,811,074 -21,802 0.64% 27,587,293
2010-03-08 2010-03-04 3.623 7,832,876 +19,820 0.65% 28,375,661
2010-03-05 2010-03-03 3.522 7,813,056 +13,874 0.64% 27,515,452
2010-02-24 2010-02-22 3.552 7,799,182 +25,765 0.64% 27,702,694
2010-02-22 2010-02-18 3.431 7,773,417 -9,909 0.64% 26,669,887
2010-02-12 2010-02-10 3.431 7,783,326 +39,639 0.64% 26,703,884
2010-02-11 2010-02-09 3.461 7,743,687 +29,730 0.64% 26,802,309
2010-02-10 2010-02-08 3.431 7,713,957 -9,910 0.64% 26,465,885
2010-02-09 2010-02-05 3.441 7,723,867 -9,910 0.64% 26,577,826
2010-02-04 2010-02-02 3.602 7,733,777 +1,982 0.64% 27,860,580
2010-02-02 2010-01-29 3.643 7,731,795 -1,982 0.64% 28,165,523
2010-02-01 2010-01-28 3.633 7,733,777 +13,874 0.64% 28,094,703
2010-01-28 2010-01-26 3.653 7,719,903 -31,712 0.64% 28,200,104
2010-01-25 2010-01-21 3.774 7,751,615 -9,910 0.64% 29,254,595
2010-01-21 2010-01-19 3.623 7,761,525 -1,982 0.64% 28,117,183
2010-01-20 2010-01-18 3.633 7,763,507 +29,730 0.64% 28,202,704
2010-01-19 2010-01-15 3.522 7,733,777 +19,820 0.64% 27,236,253
2010-01-18 2010-01-14 3.502 7,713,957 -1,982 0.64% 27,010,771
2010-01-15 2010-01-13 3.502 7,715,939 +19,820 0.64% 27,017,711
2010-01-14 2010-01-12 3.633 7,696,119 +17,838 0.64% 27,957,901
2010-01-13 2010-01-11 3.542 7,678,281 -1,982 0.63% 27,195,773
2010-01-11 2010-01-07 3.532 7,680,263 +19,819 0.63% 27,125,293
2010-01-08 2010-01-06 3.532 7,660,444 +1,982 0.63% 27,055,295
2010-01-07 2010-01-05 3.653 7,658,462 +31,712 0.63% 27,975,665
2010-01-06 2010-01-04 3.663 7,626,750 +1,982 0.63% 27,936,785
2010-01-05 2009-12-31 3.633 7,624,768 +53,514 0.63% 27,698,703
2009-12-28 2009-12-22 3.360 7,571,254 +3,964 0.62% 25,441,478
2009-12-23 2009-12-21 3.269 7,567,290 +15,855 0.62% 24,740,911
2009-12-22 2009-12-18 3.330 7,551,435 +184,325 0.62% 25,146,279
2009-12-21 2009-12-17 3.431 7,367,110 +11,892 0.61% 25,275,885
2009-12-18 2009-12-16 3.532 7,355,218 -19,820 0.61% 25,977,293
2009-12-16 2009-12-14 3.602 7,375,038 -1,982 0.61% 26,568,239
2009-12-15 2009-12-11 3.572 7,377,020 +61,441 0.61% 26,352,057
2009-12-11 2009-12-09 3.653 7,315,579 -27,747 0.60% 26,723,145
2009-12-10 2009-12-08 3.633 7,343,326 +3,963 0.61% 26,676,301
2009-12-09 2009-12-07 3.804 7,339,363 +13,874 0.61% 27,920,938
2009-12-08 2009-12-04 3.602 7,325,489 +1,982 0.60% 26,389,741
2009-12-04 2009-12-02 3.623 7,323,507 -5,946 0.60% 26,530,403
2009-12-03 2009-12-01 3.734 7,329,453 +17,838 0.60% 27,365,512
2009-12-02 2009-11-30 3.724 7,311,615 +17,838 0.60% 27,225,131
2009-12-01 2009-11-27 3.582 7,293,777 -33,694 0.60% 26,128,298
2009-11-30 2009-11-26 3.663 7,327,471 +11,892 0.60% 26,840,526
2009-11-25 2009-11-23 3.764 7,315,579 -3,964 0.60% 27,535,174
2009-11-24 2009-11-20 3.784 7,319,543 +11,892 0.60% 27,697,816
2009-11-23 2009-11-19 3.451 7,307,651 -110,991 0.60% 25,219,368
2009-11-20 2009-11-18 3.209 7,418,642 -5,946 0.61% 23,805,748
2009-11-17 2009-11-13 3.219 7,424,588 -1,982 0.61% 23,899,749
2009-11-13 2009-11-11 3.189 7,426,570 +19,820 0.61% 23,681,306
2009-11-12 2009-11-10 3.229 7,406,750 +126,847 0.61% 23,917,069
2009-11-11 2009-11-09 3.128 7,279,903 +71,351 0.60% 22,772,860
2009-11-04 2009-11-02 3.098 7,208,552 -13,874 0.59% 22,331,439
2009-11-02 2009-10-29 3.098 7,222,426 +110,991 0.60% 22,374,419
2009-10-29 2009-10-27 3.108 7,111,435 +15,856 0.59% 22,102,340
2009-10-28 2009-10-23 3.138 7,095,579 +7,928 0.59% 22,267,862
2009-10-27 2009-10-22 3.158 7,087,651 +15,856 0.58% 22,386,024
2009-10-22 2009-10-20 3.219 7,071,795 -11,892 0.58% 22,764,108
2009-10-21 2009-10-19 3.138 7,083,687 -19,820 0.58% 22,230,542
2009-10-20 2009-10-16 3.148 7,103,507 +13,874 0.59% 22,364,423
2009-10-19 2009-10-15 3.280 7,089,633 -9,910 0.59% 23,250,774
2009-10-16 2009-10-14 3.300 7,099,543 -7,928 0.59% 23,426,556
2009-10-15 2009-10-13 3.320 7,107,471 -63,423 0.59% 23,596,158
2009-10-14 2009-10-12 3.199 7,170,894 +9,910 0.59% 22,938,386
2009-10-13 2009-10-09 3.058 7,160,984 +29,730 0.59% 21,895,034
2009-10-12 2009-10-08 3.098 7,131,254 -9,910 0.59% 22,091,977
2009-10-06 2009-10-02 2.987 7,141,164 +19,819 0.59% 21,330,008
2009-10-05 2009-09-30 2.997 7,121,345 +13,874 0.59% 21,342,671
2009-10-02 2009-09-29 3.007 7,107,471 +21,802 0.59% 21,372,811
2009-09-28 2009-09-24 3.007 7,085,669 +23,784 0.58% 21,307,251
2009-09-24 2009-09-22 3.088 7,061,885 +9,910 0.58% 21,805,817
2009-09-22 2009-09-18 3.179 7,051,975 -35,676 0.58% 22,415,664
2009-09-18 2009-09-16 3.330 7,087,651 +112,973 0.58% 23,601,878
2009-09-17 2009-09-15 3.391 6,974,678 +19,820 0.58% 23,647,963
2009-09-16 2009-09-14 3.391 6,954,858 +71,351 0.57% 23,580,762
2009-09-15 2009-09-11 3.320 6,883,507 +19,820 0.57% 22,852,617
2009-09-14 2009-09-10 3.058 6,863,687 +27,748 0.57% 20,986,035
2009-09-11 2009-09-09 3.007 6,835,939 +1,982 0.56% 20,556,290
2009-09-10 2009-09-08 2.997 6,833,957 +1,982 0.56% 20,481,369
2009-09-08 2009-09-04 3.007 6,831,975 +3,964 0.56% 20,544,370
2009-09-04 2009-09-02 2.957 6,828,011 +45,585 0.56% 20,187,946
2009-09-02 2009-08-31 2.926 6,782,426 +11,892 0.56% 19,847,845
2009-09-01 2009-08-28 2.987 6,770,534 +124,865 0.56% 20,222,970
2009-08-31 2009-08-27 2.987 6,645,669 +1,982 0.55% 19,850,009
2009-08-28 2009-08-26 3.047 6,643,687 +1,982 0.55% 20,246,334
2009-08-27 2009-08-25 3.058 6,641,705 +1,982 0.55% 20,307,315
2009-08-26 2009-08-24 3.027 6,639,723 +1,982 0.55% 20,100,252
2009-08-25 2009-08-21 3.098 6,637,741 +1,982 0.55% 20,563,118
2009-08-24 2009-08-20 3.058 6,635,759 +21,802 0.55% 20,289,135
2009-08-21 2009-08-19 3.068 6,613,957 +3,964 0.55% 20,289,215
2009-08-20 2009-08-18 3.058 6,609,993 -15,856 0.55% 20,210,354
2009-08-19 2009-08-17 3.118 6,625,849 +17,838 0.55% 20,660,000
2009-08-17 2009-08-13 3.169 6,608,011 -5,946 0.55% 20,937,783
2009-08-13 2009-08-11 3.169 6,613,957 -1,982 0.55% 20,956,623
2009-08-12 2009-08-10 3.158 6,615,939 +9,910 0.55% 20,896,143
2009-08-10 2009-08-06 3.128 6,606,029 -15,856 0.55% 20,664,860
2009-08-07 2009-08-05 3.189 6,621,885 +13,874 0.55% 21,115,385
2009-08-04 2009-07-31 3.280 6,608,011 +13,874 0.55% 21,671,272
2009-08-03 2009-07-30 3.330 6,594,137 +9,910 0.54% 21,958,476
2009-07-31 2009-07-29 3.280 6,584,227 +27,747 0.54% 21,593,272
2009-07-30 2009-07-28 3.370 6,556,480 +27,748 0.54% 22,097,722
2009-07-29 2009-07-27 3.370 6,528,732 +7,928 0.54% 22,004,201
2009-07-28 2009-07-24 3.330 6,520,804 -202,162 0.54% 21,714,277
2009-07-27 2009-07-23 3.088 6,722,966 +23,784 0.55% 20,759,297
2009-07-24 2009-07-22 3.118 6,699,182 -9,910 0.55% 20,888,658
2009-07-22 2009-07-20 3.027 6,709,092 -5,946 0.55% 20,310,251
2009-07-20 2009-07-16 3.037 6,715,038 -85,225 0.55% 20,396,012
2009-07-15 2009-07-13 2.926 6,800,263 +5,946 0.56% 19,900,042
2009-07-09 2009-07-07 2.957 6,794,317 +118,918 0.56% 20,088,325
2009-07-08 2009-07-06 3.027 6,675,399 +13,874 0.55% 20,208,253
2009-07-07 2009-07-03 3.078 6,661,525 -9,910 0.55% 20,502,357
2009-07-02 2009-06-29 3.118 6,671,435 -9,910 0.55% 20,802,141
2009-06-25 2009-06-23 3.078 6,681,345 +87,208 0.55% 20,563,358
2009-06-24 2009-06-22 3.148 6,594,137 +9,910 0.54% 20,760,741
2009-06-23 2009-06-19 3.128 6,584,227 -23,784 0.54% 20,596,659
2009-06-22 2009-06-18 3.158 6,608,011 -3,964 0.55% 20,871,102
2009-06-19 2009-06-17 3.229 6,611,975 +243,784 0.55% 21,350,668
2009-06-18 2009-06-16 3.108 6,368,191 -23,784 0.53% 19,792,338
2009-06-17 2009-06-15 3.229 6,391,975 -51,532 0.53% 20,640,268
2009-06-16 2009-06-12 3.330 6,443,507 +105,045 0.53% 21,456,878
2009-06-15 2009-06-11 3.280 6,338,462 +87,208 0.52% 20,787,274
2009-06-12 2009-06-10 3.401 6,251,254 -7,928 0.52% 21,258,242
2009-06-11 2009-06-09 3.380 6,259,182 -1,982 0.52% 21,158,880
2009-06-10 2009-06-08 3.431 6,261,164 +130,810 0.52% 21,481,484
2009-06-09 2009-06-05 3.572 6,130,354 +45,586 0.51% 21,898,739
2009-06-08 2009-06-04 3.128 6,084,768 -47,567 0.50% 19,034,261
2009-06-05 2009-06-03 3.027 6,132,335 -11,892 0.51% 18,564,250
2009-06-04 2009-06-02 3.017 6,144,227 +31,711 0.51% 18,538,250
2009-06-03 2009-06-01 3.037 6,112,516 +39,640 0.50% 18,565,934
2009-06-02 2009-05-29 2.896 6,072,876 +225,946 0.50% 17,587,601
2009-06-01 2009-05-27 3.118 5,846,930 +19,820 0.48% 18,231,259
2009-05-29 2009-05-26 3.058 5,827,110 -27,748 0.48% 17,816,654
2009-05-27 2009-05-25 3.118 5,854,858 -9,910 0.48% 18,255,980
2009-05-22 2009-05-20 3.118 5,864,768 +39,640 0.48% 18,286,880
2009-05-21 2009-05-19 3.128 5,825,128 +55,495 0.48% 18,222,059
2009-05-20 2009-05-18 3.229 5,769,633 +15,856 0.48% 18,630,669
2009-05-19 2009-05-15 3.058 5,753,777 -3,964 0.47% 17,592,435
2009-05-08 2009-05-06 3.128 5,757,741 -9,910 0.48% 18,011,261
2009-05-07 2009-05-05 2.947 5,767,651 -7,928 0.48% 16,994,646
2009-04-30 2009-04-28 3.027 5,775,579 -7,928 0.48% 17,484,253
2009-04-21 2009-04-17 2.947 5,783,507 +3,964 0.48% 17,041,366
2009-04-17 2009-04-15 3.108 5,779,543 +9,910 0.48% 17,962,820
2009-04-15 2009-04-09 2.977 5,769,633 -3,964 0.48% 17,175,148
2009-04-08 2009-04-06 2.926 5,773,597 +9,910 0.48% 16,895,644
2009-04-03 2009-04-01 2.987 5,763,687 -5,946 0.48% 17,215,609
2009-03-30 2009-03-26 2.846 5,769,633 -31,712 0.48% 16,418,277
2009-03-27 2009-03-25 2.593 5,801,345 +11,892 0.48% 15,044,997
2009-03-26 2009-03-24 2.513 5,789,453 +61,442 0.48% 14,546,790
2009-03-02 2009-02-26 3.875 5,728,011 +1,982 0.47% 22,195,522
2009-02-24 2009-02-20 4.137 5,726,029 -3,964 0.47% 23,690,144
2009-02-10 2009-02-06 4.137 5,729,993 +1,982 0.47% 23,706,544
2009-02-06 2009-02-04 4.157 5,728,011 +5,946 0.47% 23,813,945
2009-01-23 2009-01-21 4.339 5,722,065 -5,946 0.47% 24,828,560
2008-11-28 2008-11-26 2.210 5,728,011 +9,910 0.47% 12,658,384
2008-10-20 2008-10-16 4.339 5,718,101 +9,910 0.47% 24,811,360
2008-10-16 2008-10-14 4.723 5,708,191 -1,982 0.47% 26,957,191
2008-10-14 2008-10-10 4.642 5,710,173 +1,982 0.47% 26,505,585
2008-10-06 2008-10-02 5.015 5,708,191 -11,892 0.47% 28,627,616
2008-10-03 2008-09-30 4.945 5,720,083 -15,856 0.47% 28,283,210
2008-09-22 2008-09-18 4.945 5,735,939 -13,874 0.47% 28,361,611
2008-09-17 2008-09-12 5.530 5,749,813 -13,874 0.47% 31,795,420
2008-09-10 2008-09-08 5.732 5,763,687 -1,982 0.48% 33,035,358
2008-08-26 2008-08-21 5.651 5,765,669 -1,982 0.48% 32,581,271
2008-08-13 2008-08-11 5.792 5,767,651 -31,712 0.48% 33,407,283
2008-08-08 2008-08-05 5.944 5,799,363 -1,982 0.48% 34,468,778
2008-08-07 2008-08-04 5.954 5,801,345 +1,982 0.48% 34,539,099
2008-08-05 2008-08-01 6.055 5,799,363 -11,891 0.48% 35,112,507
2008-08-04 2008-07-31 6.055 5,811,254 -11,892 0.48% 35,184,501
2008-08-01 2008-07-30 6.044 5,823,146 +9,910 0.48% 35,197,741
2008-07-28 2008-07-24 6.055 5,813,236 -18,334 0.48% 35,196,502
2008-07-18 2008-07-16 6.055 5,831,570 -1,982 0.48% 35,307,506
2008-07-17 2008-07-15 6.186 5,833,552 -1,982 0.48% 36,084,762
2008-07-03 2008-06-30 6.357 5,835,534 -19,820 0.48% 37,098,081
2008-06-24 2008-06-20 6.115 5,855,354 +9,910 0.48% 35,806,022
2008-06-20 2008-06-18 6.176 5,845,444 -3,964 0.48% 36,099,337
2008-06-19 2008-06-17 6.176 5,849,408 -36,369 0.48% 36,123,817
2008-06-18 2008-06-16 6.115 5,885,777 -25,766 0.49% 35,992,061
2008-06-06 2008-06-04 6.458 5,911,543 -3,964 0.49% 38,177,820
2008-06-04 2008-06-02 6.559 5,915,507 -3,964 0.49% 38,800,348
2008-06-03 2008-05-30 6.509 5,919,471 -3,964 0.49% 38,527,684
2008-06-02 2008-05-29 6.105 5,923,435 -13,873 0.49% 36,162,571
2008-05-30 2008-05-28 6.055 5,937,308 -29,730 0.49% 35,947,701
2008-05-29 2008-05-27 5.954 5,967,038 +9,910 0.49% 35,525,574
2008-05-20 2008-05-16 6.266 5,957,128 -19,820 0.49% 37,330,072
2008-05-16 2008-05-14 6.398 5,976,948 -3,964 0.49% 38,238,340
2008-05-15 2008-05-13 6.398 5,980,912 -9,910 0.49% 38,263,700
2008-05-13 2008-05-08 6.196 5,990,822 +3,964 0.49% 37,118,044
2008-05-09 2008-05-07 6.408 5,986,858 -19,820 0.49% 38,362,153
2008-05-08 2008-05-06 6.468 6,006,678 +5,946 0.50% 38,852,831
2008-05-07 2008-05-05 6.559 6,000,732 +13,874 0.50% 39,359,347
2008-05-02 2008-04-29 6.771 5,986,858 -17,838 0.49% 40,537,016
2008-04-28 2008-04-24 6.741 6,004,696 +3,964 0.50% 40,476,018
2008-04-23 2008-04-21 6.438 6,000,732 +29,730 0.50% 38,632,713
2008-04-21 2008-04-17 6.731 5,971,002 +5,946 0.49% 40,188,643
2008-04-11 2008-04-09 7.043 5,965,056 -39,640 0.49% 42,014,601
2008-04-10 2008-04-08 6.781 6,004,696 -1,982 0.50% 40,718,389
2008-04-09 2008-04-07 6.710 6,006,678 +39,640 0.50% 40,307,540
2008-03-28 2008-03-26 7.124 5,967,038 -3,964 0.49% 42,510,264
2008-03-27 2008-03-25 7.064 5,971,002 -9,910 0.49% 42,176,987
2008-03-25 2008-03-19 7.064 5,980,912 -19,820 0.49% 42,246,987
2008-03-20 2008-03-18 6.882 6,000,732 -7,928 0.50% 41,297,038
2008-03-19 2008-03-17 6.922 6,008,660 +15,856 0.50% 41,594,129
2008-03-18 2008-03-14 7.144 5,992,804 +3,964 0.49% 42,814,771
2008-03-17 2008-03-13 7.144 5,988,840 -19,820 0.49% 42,786,451
2008-03-12 2008-03-10 6.963 6,008,660 +5,946 0.50% 41,836,661
2008-03-11 2008-03-07 7.064 6,002,714 +3,964 0.50% 42,400,989
2008-03-06 2008-03-04 7.346 5,998,750 -1,982 0.50% 44,067,908
2008-03-05 2008-03-03 7.255 6,000,732 +3,964 0.50% 43,537,493
2008-03-04 2008-02-29 7.366 5,996,768 -3,964 0.50% 44,174,374
2008-03-03 2008-02-28 7.276 6,000,732 +3,964 0.50% 43,658,598
2008-02-27 2008-02-25 7.457 5,996,768 -1,982 0.50% 44,718,989
2008-02-26 2008-02-22 7.346 5,998,750 +9,910 0.50% 44,067,908
2008-02-25 2008-02-21 7.568 5,988,840 -9,910 0.49% 45,324,630
2008-02-22 2008-02-20 7.387 5,998,750 +9,910 0.50% 44,310,040
2008-02-21 2008-02-19 7.427 5,988,840 -9,910 0.49% 44,478,570
2008-02-20 2008-02-18 7.366 5,998,750 +9,910 0.50% 44,188,974
2008-02-18 2008-02-14 7.407 5,988,840 -5,946 0.49% 44,357,705
2008-02-12 2008-02-06 7.467 5,994,786 -3,964 0.50% 44,764,702
2008-02-11 2008-02-04 7.366 5,998,750 -19,820 0.50% 44,188,974
2008-02-05 2008-02-01 7.467 6,018,570 -3,964 0.50% 44,942,304
2008-02-01 2008-01-30 7.336 6,022,534 -109,009 0.50% 44,181,857
2008-01-31 2008-01-29 7.084 6,131,543 +9,910 0.51% 43,434,736
2008-01-30 2008-01-28 7.366 6,121,633 +29,730 0.51% 45,094,175
2008-01-25 2008-01-23 7.851 6,091,903 -49,550 0.50% 47,825,869
2008-01-24 2008-01-22 7.518 6,141,453 +103,063 0.51% 46,169,769
2008-01-23 2008-01-21 8.113 6,038,390 +37,658 0.50% 48,990,007
2008-01-22 2008-01-18 8.577 6,000,732 -164,009 0.50% 51,469,915
2008-01-21 2008-01-17 8.577 6,164,741 -95,135 0.51% 52,876,665
2008-01-18 2008-01-16 8.577 6,259,876 -626,306 0.52% 53,692,664
2008-01-17 2008-01-15 8.567 6,886,182 +495,495 0.57% 58,995,173
2008-01-16 2008-01-14 8.466 6,390,687 +83,243 0.53% 54,105,299
2008-01-15 2008-01-11 8.174 6,307,444 +19,820 0.52% 51,554,754
2008-01-14 2008-01-10 7.871 6,287,624 -10,901 0.52% 49,489,317
2008-01-11 2008-01-09 7.558 6,298,525 -158,558 0.52% 47,604,825
2008-01-10 2008-01-08 7.366 6,457,083 -89,189 0.53% 47,565,221
2008-01-09 2008-01-07 7.165 6,546,272 +5,946 0.54% 46,901,063
2008-01-07 2008-01-03 7.033 6,540,326 -9,910 0.54% 46,000,491
2008-01-04 2008-01-02 7.033 6,550,236 +9,910 0.54% 46,070,192
2008-01-03 2007-12-31 7.265 6,540,326 -29,730 0.54% 47,518,441
2008-01-02 2007-12-27 6.488 6,570,056 -32,703 0.54% 42,629,510
2007-12-28 2007-12-24 5.913 6,602,759 +5,946 0.55% 39,043,915
2007-12-19 2007-12-17 6.125 6,596,813 -11,892 0.55% 40,406,679
2007-12-17 2007-12-13 6.337 6,608,705 +7,928 0.55% 41,879,964
2007-12-13 2007-12-11 6.448 6,600,777 -29,730 0.55% 42,562,410
2007-12-11 2007-12-07 6.519 6,630,507 +29,730 0.55% 43,222,467
2007-12-07 2007-12-05 6.448 6,600,777 +5,946 0.55% 42,562,410
2007-12-06 2007-12-04 6.660 6,594,831 +21,802 0.55% 43,921,574
2007-12-05 2007-12-03 6.761 6,573,029 +9,910 0.55% 44,439,652
2007-12-04 2007-11-30 6.761 6,563,119 +25,765 0.55% 44,372,651
2007-11-28 2007-11-26 6.620 6,537,354 -11,891 0.55% 43,274,906
2007-11-27 2007-11-23 6.357 6,549,245 +40,630 0.55% 41,635,337
2007-11-26 2007-11-22 6.458 6,508,615 -5,946 0.55% 42,033,819
2007-11-21 2007-11-19 6.892 6,514,561 -1,982 0.55% 44,898,947
2007-11-20 2007-11-16 6.943 6,516,543 -160,540 0.55% 45,241,396
2007-11-15 2007-11-13 6.690 6,677,083 +39,639 0.56% 44,671,506
2007-11-14 2007-11-12 6.751 6,637,444 -25,765 0.56% 44,808,178
2007-11-13 2007-11-09 6.882 6,663,209 -32,703 0.56% 45,856,204
2007-11-09 2007-11-07 6.953 6,695,912 -1,982 0.56% 46,554,241
2007-11-07 2007-11-05 6.842 6,697,894 -13,478 0.56% 45,824,555
2007-11-06 2007-11-02 6.852 6,711,372 -113,171 0.57% 45,984,491
2007-11-02 2007-10-31 6.811 6,824,543 +3,964 0.58% 46,484,444
2007-10-30 2007-10-26 7.003 6,820,579 -9,910 0.58% 47,765,135
2007-10-29 2007-10-25 6.761 6,830,489 +9,910 0.58% 46,180,315
2007-10-25 2007-10-23 7.033 6,820,579 -5,946 0.58% 47,971,612
2007-10-22 2007-10-17 7.165 6,826,525 -14,865 0.58% 48,908,949
2007-10-18 2007-10-16 6.963 6,841,390 +112,973 0.58% 47,634,733
2007-10-16 2007-10-12 7.165 6,728,417 +17,838 0.57% 48,206,049
2007-10-15 2007-10-11 7.114 6,710,579 +5,946 0.57% 47,739,669
2007-10-12 2007-10-10 7.265 6,704,633 +108,811 0.57% 48,712,206
2007-10-11 2007-10-09 7.397 6,595,822 +2,378 0.56% 48,786,897
2007-10-10 2007-10-08 7.387 6,593,444 -3,765 0.56% 48,702,774
2007-10-09 2007-10-05 7.366 6,597,209 -27,748 0.56% 48,597,440
2007-10-08 2007-10-04 7.064 6,624,957 -177,388 0.56% 46,796,287
2007-10-05 2007-10-03 6.509 6,802,345 -33,693 0.58% 44,273,990
2007-10-04 2007-10-02 6.176 6,836,038 +29,730 0.58% 42,216,885
2007-10-03 2007-09-28 6.408 6,806,308 -7,928 0.58% 43,612,965
2007-10-02 2007-09-27 6.327 6,814,236 +109,009 0.58% 43,113,671
2007-09-28 2007-09-25 6.428 6,705,227 -19,820 0.57% 43,100,590
2007-09-27 2007-09-24 6.559 6,725,047 -49,153 0.57% 44,110,195
2007-09-25 2007-09-21 6.549 6,774,200 -118,919 0.57% 44,364,236
2007-09-24 2007-09-20 6.539 6,893,119 -39,640 0.58% 45,073,478
2007-09-21 2007-09-19 6.549 6,932,759 -43,901 0.59% 45,402,639
2007-09-20 2007-09-18 6.549 6,976,660 +158,559 0.59% 45,690,146
2007-09-19 2007-09-17 6.499 6,818,101 -47,568 0.58% 44,307,739
2007-09-18 2007-09-14 6.357 6,865,669 +134,775 0.58% 43,646,930
2007-09-17 2007-09-13 6.065 6,730,894 -23,784 0.57% 40,820,425
2007-09-10 2007-09-06 5.389 6,754,678 -73,333 0.57% 36,397,889
2007-09-07 2007-09-05 5.116 6,828,011 -3,964 0.58% 34,932,725
2007-09-06 2007-09-04 5.197 6,831,975 +19,820 0.58% 35,504,532
2007-09-04 2007-08-31 5.288 6,812,155 +3,964 0.58% 36,020,198
2007-09-03 2007-08-30 5.288 6,808,191 +3,964 0.58% 35,999,238
2007-08-31 2007-08-29 5.197 6,804,227 +9,910 0.58% 35,360,331
2007-08-30 2007-08-28 5.600 6,794,317 +27,747 0.58% 38,051,264
2007-08-29 2007-08-27 5.711 6,766,570 -9,910 0.57% 38,646,957
2007-08-28 2007-08-24 5.792 6,776,480 -7,928 0.57% 39,250,604
2007-08-27 2007-08-23 5.863 6,784,408 -1,982 0.86% 39,775,751
2007-08-24 2007-08-22 5.903 6,786,390 -8,918 0.86% 40,061,294
2007-08-23 2007-08-21 5.752 6,795,308 -57,181 0.86% 39,085,376
2007-08-22 2007-08-20 5.257 6,852,489 +9,910 0.87% 36,026,026
2007-08-21 2007-08-17 4.854 6,842,579 -9,910 0.87% 33,212,012
2007-08-20 2007-08-16 4.924 6,852,489 -27,747 0.87% 33,744,148
2007-08-17 2007-08-15 5.025 6,880,236 -45,586 0.87% 34,575,062
2007-08-16 2007-08-14 5.197 6,925,822 +19,820 0.88% 35,992,238
2007-08-15 2007-08-13 5.328 6,906,002 -79,279 0.88% 36,795,179
2007-08-13 2007-08-09 5.298 6,985,281 +25,765 0.89% 37,006,114
2007-08-10 2007-08-08 5.389 6,959,516 -9,117 0.88% 37,501,668
2007-08-09 2007-08-07 5.429 6,968,633 +5,946 0.89% 37,832,075
2007-08-08 2007-08-06 5.399 6,962,687 +33,694 0.88% 37,589,015
2007-08-07 2007-08-03 5.550 6,928,993 +7,928 0.88% 38,455,911
2007-08-06 2007-08-02 5.641 6,921,065 +19,820 0.88% 39,040,469
2007-08-03 2007-08-01 5.802 6,901,245 +41,621 0.88% 40,042,906
2007-08-02 2007-07-31 5.853 6,859,624 -21,802 0.87% 40,147,508
2007-08-01 2007-07-30 5.560 6,881,426 +511,352 0.87% 38,261,354
2007-07-31 2007-07-27 6.377 6,370,074 -17,838 0.81% 40,620,671
2007-07-30 2007-07-26 6.168 6,387,912 +481,325 0.81% 39,400,017
2007-07-27 2007-07-25 6.124 5,906,587 +38,201 0.82% 36,171,492
2007-07-26 2007-07-24 6.212 5,868,386 -47,296 0.81% 36,453,711
2007-07-25 2007-07-23 6.245 5,915,682 +7,276 0.82% 36,942,628
2007-07-24 2007-07-20 6.256 5,908,406 +27,287 0.82% 36,962,150
2007-07-23 2007-07-19 6.256 5,881,119 -3,639 0.81% 36,791,446
2007-07-20 2007-07-18 6.146 5,884,758 -394,743 0.82% 36,167,213
2007-07-19 2007-07-17 6.212 6,279,501 +10,914 0.87% 39,007,508
2007-07-18 2007-07-16 6.091 6,268,587 -41,839 0.87% 38,181,593
2007-07-17 2007-07-13 5.981 6,310,426 -10,914 0.87% 37,742,634
2007-07-16 2007-07-12 5.992 6,321,340 -69,126 0.88% 37,877,410
2007-07-13 2007-07-11 6.047 6,390,466 +1,819 0.89% 38,642,912
2007-07-12 2007-07-10 6.069 6,388,647 -7,276 0.88% 38,772,392
2007-07-11 2007-07-09 5.695 6,395,923 +74,219 0.89% 36,425,675
2007-07-10 2007-07-06 5.717 6,321,704 +9,095 0.88% 36,141,995
2007-07-09 2007-07-05 5.717 6,312,609 +29,106 0.87% 36,089,998
2007-07-06 2007-07-04 5.684 6,283,503 -118,241 0.87% 35,716,344
2007-07-05 2007-07-03 5.772 6,401,744 -10,005 0.89% 36,951,514
2007-07-04 2007-06-29 5.662 6,411,749 -134,613 0.89% 36,304,325
2007-06-26 2007-06-22 6,546,362 0.91%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top