History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-08-21 | 2017-08-17 | 8.900 | 0 | +0 | ||
| 2017-08-18 | 2017-08-16 | 8.900 | 0 | -8,000 | ||
| 2017-05-24 | 2017-05-22 | 8.970 | 8,000 | -153,442 | 0.00% | 71,760 |
| 2017-05-23 | 2017-05-19 | 8.970 | 161,442 | +8,000 | 0.00% | 1,448,135 |
| 2017-05-22 | 2017-05-18 | 8.980 | 153,442 | +6,000 | 0.00% | 1,377,909 |
| 2017-05-19 | 2017-05-17 | 8.970 | 147,442 | -87 | 0.00% | 1,322,555 |
| 2017-05-18 | 2017-05-16 | 8.980 | 147,529 | +6,000 | 0.00% | 1,324,810 |
| 2017-05-17 | 2017-05-15 | 8.980 | 141,529 | -10,306 | 0.00% | 1,270,930 |
| 2017-05-16 | 2017-05-12 | 8.970 | 151,835 | +42,000 | 0.00% | 1,361,960 |
| 2017-05-15 | 2017-05-11 | 8.960 | 109,835 | +12,000 | 0.00% | 984,122 |
| 2017-05-12 | 2017-05-10 | 8.760 | 97,835 | -10,094 | 0.00% | 857,035 |
| 2017-05-11 | 2017-05-09 | 8.690 | 107,929 | +107,929 | 0.00% | 937,903 |
| 2017-05-10 | 2017-05-08 | 8.510 | 0 | -7,555,206 | ||
| 2017-05-09 | 2017-05-05 | 8.510 | 7,555,206 | -32,000 | 0.21% | 64,294,803 |
| 2017-05-08 | 2017-05-04 | 8.470 | 7,587,206 | +227,000 | 0.21% | 64,263,635 |
| 2017-05-05 | 2017-05-02 | 8.570 | 7,360,206 | +10,000 | 0.21% | 63,076,965 |
| 2017-05-04 | 2017-04-28 | 8.470 | 7,350,206 | +13,111 | 0.21% | 62,256,245 |
| 2017-05-02 | 2017-04-27 | 8.490 | 7,337,095 | +22,000 | 0.21% | 62,291,937 |
| 2017-04-28 | 2017-04-26 | 8.470 | 7,315,095 | +14,000 | 0.20% | 61,958,855 |
| 2017-04-27 | 2017-04-25 | 8.550 | 7,301,095 | -54,000 | 0.20% | 62,424,362 |
| 2017-04-26 | 2017-04-24 | 8.400 | 7,355,095 | -14,000 | 0.21% | 61,782,798 |
| 2017-04-25 | 2017-04-21 | 8.280 | 7,369,095 | -2,000 | 0.21% | 61,016,107 |
| 2017-04-24 | 2017-04-20 | 8.280 | 7,371,095 | -18,000 | 0.21% | 61,032,667 |
| 2017-04-21 | 2017-04-19 | 8.270 | 7,389,095 | -12,000 | 0.21% | 61,107,816 |
| 2017-04-20 | 2017-04-18 | 7.840 | 7,401,095 | -56,000 | 0.21% | 58,024,585 |
| 2017-04-19 | 2017-04-13 | 7.890 | 7,457,095 | -2,000 | 0.21% | 58,836,480 |
| 2017-04-18 | 2017-04-12 | 7.890 | 7,459,095 | +24,000 | 0.21% | 58,852,260 |
| 2017-04-13 | 2017-04-11 | 7.900 | 7,435,095 | -66,000 | 0.21% | 58,737,250 |
| 2017-04-12 | 2017-04-10 | 7.910 | 7,501,095 | -34,000 | 0.21% | 59,333,661 |
| 2017-04-11 | 2017-04-07 | 8.000 | 7,535,095 | +120,000 | 0.21% | 60,280,760 |
| 2017-04-10 | 2017-04-06 | 8.050 | 7,415,095 | -118,000 | 0.21% | 59,691,515 |
| 2017-04-07 | 2017-04-05 | 8.170 | 7,533,095 | -112,000 | 0.21% | 61,545,386 |
| 2017-04-06 | 2017-04-03 | 8.130 | 7,645,095 | +34,000 | 0.21% | 62,154,622 |
| 2017-04-05 | 2017-03-31 | 8.270 | 7,611,095 | -6,000 | 0.21% | 62,943,756 |
| 2017-04-03 | 2017-03-30 | 8.400 | 7,617,095 | +254,000 | 0.21% | 63,983,598 |
| 2017-03-31 | 2017-03-29 | 8.370 | 7,363,095 | +2,818,000 | 0.21% | 61,629,105 |
| 2017-03-29 | 2017-03-27 | 7.880 | 4,545,095 | +142,000 | 0.13% | 35,815,349 |
| 2017-03-28 | 2017-03-24 | 7.310 | 4,403,095 | -80,000 | 0.12% | 32,186,624 |
| 2017-03-27 | 2017-03-23 | 6.940 | 4,483,095 | -144,595 | 0.13% | 31,112,679 |
| 2017-03-24 | 2017-03-22 | 6.760 | 4,627,690 | -28,000 | 0.13% | 31,283,184 |
| 2017-03-23 | 2017-03-21 | 6.690 | 4,655,690 | -76,000 | 0.13% | 31,146,566 |
| 2017-03-14 | 2017-03-10 | 6.580 | 4,731,690 | -18,000 | 0.13% | 31,134,520 |
| 2017-03-13 | 2017-03-09 | 6.430 | 4,749,690 | +28,000 | 0.13% | 30,540,507 |
| 2017-03-10 | 2017-03-08 | 6.490 | 4,721,690 | -4,000 | 0.13% | 30,643,768 |
| 2017-03-09 | 2017-03-07 | 6.250 | 4,725,690 | -4,000 | 0.13% | 29,535,562 |
| 2017-03-08 | 2017-03-06 | 6.380 | 4,729,690 | -10,000 | 0.13% | 30,175,422 |
| 2017-03-07 | 2017-03-03 | 6.220 | 4,739,690 | +8,000 | 0.13% | 29,480,872 |
| 2017-03-06 | 2017-03-02 | 6.390 | 4,731,690 | +22,000 | 0.13% | 30,235,499 |
| 2017-03-03 | 2017-03-01 | 6.650 | 4,709,690 | -4,000 | 0.13% | 31,319,438 |
| 2017-03-01 | 2017-02-27 | 6.630 | 4,713,690 | -14,750 | 0.13% | 31,251,765 |
| 2017-02-28 | 2017-02-24 | 6.750 | 4,728,440 | +78,750 | 0.13% | 31,916,970 |
| 2017-02-27 | 2017-02-23 | 6.910 | 4,649,690 | -55,070 | 0.13% | 32,129,358 |
| 2017-02-24 | 2017-02-22 | 6.910 | 4,704,760 | +54,000 | 0.13% | 32,509,892 |
| 2017-02-20 | 2017-02-16 | 6.860 | 4,650,760 | -108,000 | 0.13% | 31,904,214 |
| 2017-02-16 | 2017-02-14 | 6.910 | 4,758,760 | -2,000 | 0.13% | 32,883,032 |
| 2017-02-15 | 2017-02-13 | 6.720 | 4,760,760 | +2,000 | 0.13% | 31,992,307 |
| 2017-02-14 | 2017-02-10 | 6.760 | 4,758,760 | +14,000 | 0.13% | 32,169,218 |
| 2017-02-13 | 2017-02-09 | 6.880 | 4,744,760 | -12,000 | 0.13% | 32,643,949 |
| 2017-02-10 | 2017-02-08 | 6.730 | 4,756,760 | -20,000 | 0.13% | 32,012,995 |
| 2017-02-09 | 2017-02-07 | 6.730 | 4,776,760 | -10,000 | 0.13% | 32,147,595 |
| 2017-02-08 | 2017-02-06 | 6.880 | 4,786,760 | +2,000 | 0.13% | 32,932,909 |
| 2017-02-07 | 2017-02-03 | 6.750 | 4,784,760 | -16,000 | 0.13% | 32,297,130 |
| 2017-02-06 | 2017-02-02 | 6.750 | 4,800,760 | -4,000 | 0.13% | 32,405,130 |
| 2017-02-03 | 2017-02-01 | 6.700 | 4,804,760 | -6,000 | 0.13% | 32,191,892 |
| 2017-02-02 | 2017-01-27 | 6.870 | 4,810,760 | -34,000 | 0.13% | 33,049,921 |
| 2017-02-01 | 2017-01-25 | 6.940 | 4,844,760 | -24,000 | 0.14% | 33,622,634 |
| 2017-01-26 | 2017-01-24 | 6.960 | 4,868,760 | -32,000 | 0.14% | 33,886,570 |
| 2017-01-25 | 2017-01-23 | 6.990 | 4,900,760 | -44,000 | 0.14% | 34,256,312 |
| 2017-01-24 | 2017-01-20 | 6.980 | 4,944,760 | -4,000 | 0.14% | 34,514,425 |
| 2017-01-20 | 2017-01-18 | 6.950 | 4,948,760 | -62,000 | 0.14% | 34,393,882 |
| 2017-01-19 | 2017-01-17 | 6.800 | 5,010,760 | -26,000 | 0.14% | 34,073,168 |
| 2017-01-18 | 2017-01-16 | 6.890 | 5,036,760 | -2,000 | 0.14% | 34,703,276 |
| 2017-01-17 | 2017-01-13 | 7.030 | 5,038,760 | -46,000 | 0.14% | 35,422,483 |
| 2017-01-16 | 2017-01-12 | 7.010 | 5,084,760 | -50,000 | 0.14% | 35,644,168 |
| 2017-01-13 | 2017-01-11 | 7.230 | 5,134,760 | +2,000 | 0.14% | 37,124,315 |
| 2017-01-12 | 2017-01-10 | 7.320 | 5,132,760 | +74,000 | 0.14% | 37,571,803 |
| 2017-01-11 | 2017-01-09 | 7.460 | 5,058,760 | +34,000 | 0.14% | 37,738,350 |
| 2017-01-10 | 2017-01-06 | 7.350 | 5,024,760 | +302,000 | 0.14% | 36,931,986 |
| 2017-01-09 | 2017-01-05 | 7.040 | 4,722,760 | +44,000 | 0.13% | 33,248,230 |
| 2017-01-06 | 2017-01-04 | 6.980 | 4,678,760 | +8,000 | 0.13% | 32,657,745 |
| 2017-01-04 | 2016-12-30 | 7.180 | 4,670,760 | -14,000 | 0.13% | 33,536,057 |
| 2017-01-03 | 2016-12-29 | 7.050 | 4,684,760 | -32,000 | 0.13% | 33,027,558 |
| 2016-12-30 | 2016-12-28 | 7.110 | 4,716,760 | -10,000 | 0.13% | 33,536,164 |
| 2016-12-29 | 2016-12-23 | 7.050 | 4,726,760 | -30,000 | 0.13% | 33,323,658 |
| 2016-12-28 | 2016-12-22 | 7.100 | 4,756,760 | -562,000 | 0.13% | 33,772,996 |
| 2016-12-23 | 2016-12-21 | 7.110 | 5,318,760 | -50,000 | 0.15% | 37,816,384 |
| 2016-12-22 | 2016-12-20 | 7.130 | 5,368,760 | -29,179 | 0.15% | 38,279,259 |
| 2016-12-21 | 2016-12-19 | 7.050 | 5,397,939 | -10,000 | 0.15% | 38,055,470 |
| 2016-12-20 | 2016-12-16 | 7.290 | 5,407,939 | -20,000 | 0.15% | 39,423,875 |
| 2016-12-19 | 2016-12-15 | 7.060 | 5,427,939 | -30,000 | 0.15% | 38,321,249 |
| 2016-12-16 | 2016-12-14 | 7.200 | 5,457,939 | -14,000 | 0.15% | 39,297,161 |
| 2016-12-15 | 2016-12-13 | 7.220 | 5,471,939 | +72,000 | 0.15% | 39,507,400 |
| 2016-12-14 | 2016-12-12 | 7.020 | 5,399,939 | -42,000 | 0.15% | 37,907,572 |
| 2016-12-13 | 2016-12-09 | 7.140 | 5,441,939 | -40,000 | 0.15% | 38,855,444 |
| 2016-12-12 | 2016-12-08 | 7.150 | 5,481,939 | -28,000 | 0.15% | 39,195,864 |
| 2016-12-09 | 2016-12-07 | 7.160 | 5,509,939 | +26,000 | 0.15% | 39,451,163 |
| 2016-12-08 | 2016-12-06 | 7.150 | 5,483,939 | -1,957,237 | 0.15% | 39,210,164 |
| 2016-12-07 | 2016-12-05 | 6.450 | 7,441,176 | -50,000 | 0.21% | 47,995,585 |
| 2016-12-06 | 2016-12-02 | 6.160 | 7,491,176 | -129,778 | 0.21% | 46,145,644 |
| 2016-12-05 | 2016-12-01 | 6.200 | 7,620,954 | +2,011,015 | 0.21% | 47,249,915 |
| 2016-12-02 | 2016-11-30 | 5.950 | 5,609,939 | -16,000 | 0.16% | 33,379,137 |
| 2016-12-01 | 2016-11-29 | 6.000 | 5,625,939 | -4,000 | 0.16% | 33,755,634 |
| 2016-11-30 | 2016-11-28 | 6.020 | 5,629,939 | -2,000 | 0.16% | 33,892,233 |
| 2016-11-29 | 2016-11-25 | 6.050 | 5,631,939 | -6,000 | 0.16% | 34,073,231 |
| 2016-11-28 | 2016-11-24 | 6.060 | 5,637,939 | -28,000 | 0.16% | 34,165,910 |
| 2016-11-25 | 2016-11-23 | 6.000 | 5,665,939 | -38,000 | 0.16% | 33,995,634 |
| 2016-11-24 | 2016-11-22 | 5.990 | 5,703,939 | +72,000 | 0.16% | 34,166,595 |
| 2016-11-22 | 2016-11-18 | 5.800 | 5,631,939 | +6,000 | 0.16% | 32,665,246 |
| 2016-11-21 | 2016-11-17 | 5.750 | 5,625,939 | +538,000 | 0.16% | 32,349,149 |
| 2016-11-18 | 2016-11-16 | 5.850 | 5,087,939 | -8,000 | 0.14% | 29,764,443 |
| 2016-11-17 | 2016-11-15 | 6.030 | 5,095,939 | -6,000 | 0.14% | 30,728,512 |
| 2016-11-16 | 2016-11-14 | 6.350 | 5,101,939 | -64,000 | 0.14% | 32,397,313 |
| 2016-11-15 | 2016-11-11 | 6.200 | 5,165,939 | -124,000 | 0.14% | 32,028,822 |
| 2016-11-11 | 2016-11-09 | 6.260 | 5,289,939 | -100,000 | 0.15% | 33,115,018 |
| 2016-11-10 | 2016-11-08 | 5.800 | 5,389,939 | -88,000 | 0.15% | 31,261,646 |
| 2016-11-09 | 2016-11-07 | 4.800 | 5,477,939 | -20,000 | 0.15% | 26,294,107 |
| 2016-11-08 | 2016-11-04 | 4.830 | 5,497,939 | -70,000 | 0.15% | 26,555,045 |
| 2016-11-07 | 2016-11-03 | 4.860 | 5,567,939 | -88,000 | 0.16% | 27,060,184 |
| 2016-11-04 | 2016-11-02 | 4.910 | 5,655,939 | -26,000 | 0.16% | 27,770,660 |
| 2016-11-03 | 2016-11-01 | 4.920 | 5,681,939 | -32,000 | 0.16% | 27,955,140 |
| 2016-11-02 | 2016-10-31 | 4.990 | 5,713,939 | -72,000 | 0.16% | 28,512,556 |
| 2016-11-01 | 2016-10-28 | 5.040 | 5,785,939 | -76,000 | 0.16% | 29,161,133 |
| 2016-10-31 | 2016-10-27 | 5.060 | 5,861,939 | -22,000 | 0.16% | 29,661,411 |
| 2016-10-28 | 2016-10-26 | 5.080 | 5,883,939 | +58,000 | 0.16% | 29,890,410 |
| 2016-10-27 | 2016-10-25 | 5.190 | 5,825,939 | +22,000 | 0.16% | 30,236,623 |
| 2016-10-26 | 2016-10-24 | 5.400 | 5,803,939 | -4,000 | 0.16% | 31,341,271 |
| 2016-10-25 | 2016-10-20 | 5.470 | 5,807,939 | -26,000 | 0.16% | 31,769,426 |
| 2016-10-24 | 2016-10-19 | 5.700 | 5,833,939 | -17,652 | 0.16% | 33,253,452 |
| 2016-10-20 | 2016-10-18 | 5.770 | 5,851,591 | +11,478 | 0.16% | 33,763,680 |
| 2016-10-19 | 2016-10-17 | 5.800 | 5,840,113 | +13,739 | 0.16% | 33,872,655 |
| 2016-10-18 | 2016-10-14 | 5.850 | 5,826,374 | -19,913 | 0.16% | 34,084,288 |
| 2016-10-17 | 2016-10-13 | 5.820 | 5,846,287 | -76,000 | 0.16% | 34,025,390 |
| 2016-10-14 | 2016-10-12 | 6.020 | 5,922,287 | -78,000 | 0.17% | 35,652,168 |
| 2016-10-13 | 2016-10-11 | 6.270 | 6,000,287 | +12,000 | 0.17% | 37,621,799 |
| 2016-10-12 | 2016-10-07 | 6.150 | 5,988,287 | -64,000 | 0.17% | 36,827,965 |
| 2016-10-11 | 2016-10-06 | 6.280 | 6,052,287 | -108,000 | 0.17% | 38,008,362 |
| 2016-10-07 | 2016-10-05 | 6.190 | 6,160,287 | -40,000 | 0.17% | 38,132,177 |
| 2016-10-06 | 2016-10-04 | 6.120 | 6,200,287 | -8,000 | 0.17% | 37,945,756 |
| 2016-10-05 | 2016-10-03 | 6.070 | 6,208,287 | -4,000 | 0.17% | 37,684,302 |
| 2016-10-04 | 2016-09-30 | 6.070 | 6,212,287 | -22,336 | 0.17% | 37,708,582 |
| 2016-10-03 | 2016-09-29 | 6.190 | 6,234,623 | -25,957 | 0.17% | 38,592,316 |
| 2016-09-30 | 2016-09-28 | 5.950 | 6,260,580 | -34,000 | 0.18% | 37,250,451 |
| 2016-09-29 | 2016-09-27 | 6.050 | 6,294,580 | +40,042 | 0.18% | 38,082,209 |
| 2016-09-28 | 2016-09-26 | 6.220 | 6,254,538 | +30,000 | 0.18% | 38,903,226 |
| 2016-09-27 | 2016-09-23 | 6.460 | 6,224,538 | -18,000 | 0.17% | 40,210,515 |
| 2016-09-26 | 2016-09-22 | 6.490 | 6,242,538 | +58,000 | 0.17% | 40,514,072 |
| 2016-09-23 | 2016-09-21 | 6.660 | 6,184,538 | +5,678,000 | 0.17% | 41,189,023 |
| 2016-09-22 | 2016-09-20 | 6.630 | 506,538 | +140,000 | 0.01% | 3,358,347 |
| 2016-09-20 | 2016-09-15 | 6.800 | 366,538 | -6,000 | 0.01% | 2,492,458 |
| 2016-09-19 | 2016-09-14 | 7.040 | 372,538 | -2,000 | 0.01% | 2,622,668 |
| 2016-09-15 | 2016-09-13 | 7.100 | 374,538 | -18,000 | 0.01% | 2,659,220 |
| 2016-09-14 | 2016-09-12 | 6.650 | 392,538 | -52,000 | 0.01% | 2,610,378 |
| 2016-09-13 | 2016-09-09 | 6.990 | 444,538 | +176,313 | 0.01% | 3,107,321 |
| 2016-09-12 | 2016-09-08 | 7.070 | 268,225 | +153,559 | 0.01% | 1,896,351 |
| 2016-09-09 | 2016-09-07 | 7.240 | 114,666 | -115,872 | 0.00% | 830,182 |
| 2016-09-08 | 2016-09-06 | 7.220 | 230,538 | -180,000 | 0.01% | 1,664,484 |
| 2016-09-07 | 2016-09-05 | 7.200 | 410,538 | -52,000 | 0.01% | 2,955,874 |
| 2016-09-06 | 2016-09-02 | 7.500 | 462,538 | +395,273 | 0.01% | 3,469,035 |
| 2016-09-05 | 2016-09-01 | 7.420 | 67,265 | -34,000 | 0.00% | 499,106 |
| 2016-09-02 | 2016-08-31 | 7.440 | 101,265 | -6,000 | 0.00% | 753,412 |
| 2016-09-01 | 2016-08-30 | 7.400 | 107,265 | +70,000 | 0.00% | 793,761 |
| 2016-08-31 | 2016-08-29 | 7.330 | 37,265 | +12,000 | 0.00% | 273,152 |
| 2016-08-30 | 2016-08-26 | 7.320 | 25,265 | +10,000 | 0.00% | 184,940 |
| 2016-08-29 | 2016-08-25 | 7.410 | 15,265 | -62,000 | 0.00% | 113,114 |
| 2016-08-26 | 2016-08-24 | 7.350 | 77,265 | +48,000 | 0.00% | 567,898 |
| 2016-08-25 | 2016-08-23 | 7.280 | 29,265 | +28,000 | 0.00% | 213,049 |
| 2016-08-24 | 2016-08-22 | 7.310 | 1,265 | -4,000 | 0.00% | 9,247 |
| 2016-08-23 | 2016-08-19 | 7.300 | 5,265 | +4,000 | 0.00% | 38,434 |
| 2016-08-22 | 2016-08-18 | 7.110 | 1,265 | -90,000 | 0.00% | 8,994 |
| 2016-08-19 | 2016-08-17 | 7.000 | 91,265 | +50,000 | 0.00% | 638,855 |
| 2016-08-18 | 2016-08-16 | 7.010 | 41,265 | +6,000 | 0.00% | 289,268 |
| 2016-08-17 | 2016-08-15 | 6.960 | 35,265 | +4,000 | 0.00% | 245,444 |
| 2016-08-16 | 2016-08-12 | 6.930 | 31,265 | +30,000 | 0.00% | 216,666 |
| 2016-08-05 | 2016-08-03 | 5.500 | 1,265 | -100,000 | 0.00% | 6,958 |
| 2016-08-04 | 2016-08-01 | 4.450 | 101,265 | -104,000 | 0.00% | 450,629 |
| 2016-08-03 | 2016-07-29 | 4.200 | 205,265 | +104,000 | 0.01% | 862,113 |
| 2016-07-27 | 2016-07-25 | 3.900 | 101,265 | -128,000 | 0.00% | 394,934 |
| 2016-07-26 | 2016-07-22 | 3.530 | 229,265 | -180,000 | 0.01% | 809,305 |
| 2016-07-25 | 2016-07-21 | 3.490 | 409,265 | +204,000 | 0.01% | 1,428,335 |
| 2016-07-22 | 2016-07-20 | 3.500 | 205,265 | +4,000 | 0.01% | 718,428 |
| 2016-07-15 | 2016-07-13 | 3.030 | 201,265 | -10,000 | 0.01% | 609,833 |
| 2016-07-14 | 2016-07-12 | 3.030 | 211,265 | +10,000 | 0.01% | 640,133 |
| 2016-07-06 | 2016-07-04 | 3.120 | 201,265 | -32,000 | 0.01% | 627,947 |
| 2016-07-05 | 2016-06-30 | 3.140 | 233,265 | -44,000 | 0.01% | 732,452 |
| 2016-07-04 | 2016-06-29 | 3.110 | 277,265 | +35,265 | 0.01% | 862,294 |
| 2016-06-30 | 2016-06-28 | 3.140 | 242,000 | -14,000 | 0.01% | 759,880 |
| 2016-06-29 | 2016-06-27 | 3.120 | 256,000 | -4,000 | 0.01% | 798,720 |
| 2016-06-28 | 2016-06-24 | 3.030 | 260,000 | +60,000 | 0.01% | 787,800 |
| 2016-06-24 | 2016-06-22 | 3.180 | 200,000 | -36,000 | 0.01% | 636,000 |
| 2016-06-23 | 2016-06-21 | 3.190 | 236,000 | -8,000 | 0.01% | 752,840 |
| 2016-06-22 | 2016-06-20 | 3.190 | 244,000 | +8,000 | 0.01% | 778,360 |
| 2016-06-21 | 2016-06-17 | 3.230 | 236,000 | +10,000 | 0.01% | 762,280 |
| 2016-06-20 | 2016-06-16 | 3.240 | 226,000 | -4,958 | 0.01% | 732,240 |
| 2016-06-17 | 2016-06-15 | 3.310 | 230,958 | +30,000 | 0.01% | 764,471 |
| 2016-06-14 | 2016-06-10 | 3.190 | 200,958 | -66,000 | 0.01% | 641,056 |
| 2016-06-13 | 2016-06-08 | 3.190 | 266,958 | -36,000 | 0.01% | 851,596 |
| 2016-06-10 | 2016-06-07 | 3.330 | 302,958 | +102,000 | 0.01% | 1,008,850 |
| 2016-06-02 | 2016-05-31 | 3.450 | 200,958 | -14,000 | 0.01% | 693,305 |
| 2016-06-01 | 2016-05-30 | 3.030 | 214,958 | +10,000 | 0.01% | 651,323 |
| 2016-05-31 | 2016-05-27 | 3.050 | 204,958 | +4,000 | 0.01% | 625,122 |
| 2016-05-26 | 2016-05-24 | 2.970 | 200,958 | -8,000 | 0.01% | 596,845 |
| 2016-05-25 | 2016-05-23 | 2.960 | 208,958 | +8,000 | 0.01% | 618,516 |
| 2016-05-18 | 2016-05-16 | 3.120 | 200,958 | -82,000 | 0.01% | 626,989 |
| 2016-05-17 | 2016-05-13 | 3.090 | 282,958 | +82,000 | 0.01% | 874,340 |
| 2016-05-16 | 2016-05-12 | 3.050 | 200,958 | -70,000 | 0.01% | 612,922 |
| 2016-05-13 | 2016-05-11 | 3.040 | 270,958 | +40,000 | 0.01% | 823,712 |
| 2016-05-12 | 2016-05-10 | 3.070 | 230,958 | -116,000 | 0.01% | 709,041 |
| 2016-05-11 | 2016-05-09 | 3.030 | 346,958 | -14,000 | 0.01% | 1,051,283 |
| 2016-05-10 | 2016-05-06 | 2.840 | 360,958 | +58,000 | 0.01% | 1,025,121 |
| 2016-05-09 | 2016-05-05 | 2.970 | 302,958 | +34,000 | 0.01% | 899,785 |
| 2016-05-06 | 2016-05-04 | 3.040 | 268,958 | +18,000 | 0.01% | 817,632 |
| 2016-05-05 | 2016-05-03 | 3.090 | 250,958 | +50,000 | 0.01% | 775,460 |
| 2016-05-04 | 2016-04-29 | 3.220 | 200,958 | +41,000 | 0.01% | 647,085 |
| 2016-05-03 | 2016-04-28 | 3.310 | 159,958 | +18,000 | 0.00% | 529,461 |
| 2016-04-28 | 2016-04-26 | 3.310 | 141,958 | -4,000 | 0.00% | 469,881 |
| 2016-04-27 | 2016-04-25 | 3.450 | 145,958 | +56,000 | 0.00% | 503,555 |
| 2016-04-25 | 2016-04-21 | 3.480 | 89,958 | +28,000 | 0.00% | 313,054 |
| 2016-04-22 | 2016-04-20 | 3.520 | 61,958 | +20,000 | 0.00% | 218,092 |
| 2016-04-21 | 2016-04-19 | 3.570 | 41,958 | +1,000 | 0.00% | 149,790 |
| 2016-04-20 | 2016-04-18 | 3.570 | 40,958 | +24,734 | 0.00% | 146,220 |
| 2016-04-19 | 2016-04-15 | 3.660 | 16,224 | -308,000 | 0.00% | 59,380 |
| 2016-04-18 | 2016-04-14 | 3.660 | 324,224 | +322,000 | 0.01% | 1,186,660 |
| 2016-04-13 | 2016-04-11 | 3.480 | 2,224 | -70,000 | 0.00% | 7,740 |
| 2016-04-12 | 2016-04-08 | 3.490 | 72,224 | -10,000 | 0.00% | 252,062 |
| 2016-04-08 | 2016-04-06 | 3.550 | 82,224 | +44,975 | 0.00% | 291,895 |
| 2016-04-05 | 2016-03-31 | 3.730 | 37,249 | +36,000 | 0.00% | 138,939 |
| 2016-04-01 | 2016-03-30 | 3.740 | 1,249 | -106,000 | 0.00% | 4,671 |
| 2016-03-29 | 2016-03-23 | 3.690 | 107,249 | +14,000 | 0.00% | 395,749 |
| 2016-03-24 | 2016-03-22 | 3.750 | 93,249 | +90,329 | 0.00% | 349,684 |
| 2016-03-16 | 2016-03-14 | 3.620 | 2,920 | -20,000 | 0.00% | 10,570 |
| 2016-03-15 | 2016-03-11 | 3.600 | 22,920 | -14,000 | 0.00% | 82,512 |
| 2016-03-14 | 2016-03-10 | 3.590 | 36,920 | -93,999 | 0.00% | 132,543 |
| 2016-03-11 | 2016-03-09 | 3.730 | 130,919 | -66,000 | 0.00% | 488,328 |
| 2016-03-10 | 2016-03-08 | 3.640 | 196,919 | +100,011 | 0.01% | 716,785 |
| 2016-03-09 | 2016-03-07 | 3.700 | 96,908 | +95,999 | 0.00% | 358,560 |
| 2016-03-08 | 2016-03-04 | 3.770 | 909 | -6,606 | 0.00% | 3,427 |
| 2016-03-07 | 2016-03-03 | 3.740 | 7,515 | -6,000 | 0.00% | 28,106 |
| 2016-03-04 | 2016-03-02 | 3.970 | 13,515 | -2,340,000 | 0.00% | 53,655 |
| 2016-03-03 | 2016-03-01 | 3.600 | 2,353,515 | -10,259,882 | 0.07% | 8,472,654 |
| 2016-03-02 | 2016-02-29 | 3.520 | 12,613,397 | +12,557,814 | 0.35% | 44,399,157 |
| 2016-03-01 | 2016-02-26 | 3.980 | 55,583 | -482,000 | 0.00% | 221,220 |
| 2016-02-29 | 2016-02-25 | 4.060 | 537,583 | -1,323,593 | 0.02% | 2,182,587 |
| 2016-02-26 | 2016-02-24 | 4.150 | 1,861,176 | +1,803,498 | 0.05% | 7,723,880 |
| 2016-02-25 | 2016-02-23 | 4.310 | 57,678 | +12,578 | 0.00% | 248,592 |
| 2016-02-24 | 2016-02-22 | 4.240 | 45,100 | +32,422 | 0.00% | 191,224 |
| 2016-02-23 | 2016-02-19 | 3.590 | 12,678 | -1,000,000 | 0.00% | 45,514 |
| 2016-02-22 | 2016-02-18 | 3.710 | 1,012,678 | +1,000,000 | 0.03% | 3,757,035 |
| 2016-02-19 | 2016-02-17 | 3.490 | 12,678 | +12,000 | 0.00% | 44,246 |
| 2016-02-17 | 2016-02-15 | 3.740 | 678 | -14,000 | 0.00% | 2,536 |
| 2016-02-16 | 2016-02-12 | 3.640 | 14,678 | -3,782 | 0.00% | 53,428 |
| 2016-02-15 | 2016-02-11 | 3.950 | 18,460 | -58,000 | 0.00% | 72,917 |
| 2016-02-12 | 2016-02-05 | 4.340 | 76,460 | -696,640 | 0.00% | 331,836 |
| 2016-02-11 | 2016-02-04 | 4.460 | 773,100 | -875,200 | 0.02% | 3,448,026 |
| 2016-02-05 | 2016-02-03 | 4.600 | 1,648,300 | -3,235,100 | 0.05% | 7,582,180 |
| 2016-02-04 | 2016-02-02 | 4.630 | 4,883,400 | +6,200 | 0.14% | 22,610,142 |
| 2016-02-03 | 2016-02-01 | 4.390 | 4,877,200 | +4,858,200 | 0.14% | 21,410,908 |
| 2016-02-02 | 2016-01-29 | 5.270 | 19,000 | -114,000 | 0.00% | 100,130 |
| 2016-02-01 | 2016-01-28 | 5.390 | 133,000 | +66,000 | 0.00% | 716,870 |
| 2016-01-29 | 2016-01-27 | 5.540 | 67,000 | +48,000 | 0.00% | 371,180 |
| 2016-01-28 | 2016-01-26 | 6.160 | 19,000 | -883,000 | 0.00% | 117,040 |
| 2016-01-27 | 2016-01-25 | 6.530 | 902,000 | +884,000 | 0.03% | 5,890,060 |
| 2016-01-26 | 2016-01-22 | 6.040 | 18,000 | -1,000 | 0.00% | 108,720 |
| 2016-01-22 | 2016-01-20 | 6.470 | 19,000 | -120,000 | 0.00% | 122,930 |
| 2016-01-21 | 2016-01-19 | 6.660 | 139,000 | +120,000 | 0.00% | 925,740 |
| 2016-01-18 | 2016-01-14 | 7.220 | 19,000 | -576,778 | 0.00% | 137,180 |
| 2016-01-15 | 2016-01-13 | 7.550 | 595,778 | +203,561 | 0.02% | 4,498,124 |
| 2016-01-14 | 2016-01-12 | 7.520 | 392,217 | +145,000 | 0.01% | 2,949,472 |
| 2016-01-12 | 2016-01-08 | 8.200 | 247,217 | -395,613 | 0.01% | 2,027,179 |
| 2016-01-11 | 2016-01-07 | 7.950 | 642,830 | +50,000 | 0.02% | 5,110,498 |
| 2016-01-07 | 2016-01-05 | 8.600 | 592,830 | -244,000 | 0.02% | 5,098,338 |
| 2016-01-06 | 2016-01-04 | 8.520 | 836,830 | +243,920 | 0.02% | 7,129,792 |
| 2016-01-05 | 2015-12-31 | 8.940 | 592,910 | +700 | 0.02% | 5,300,615 |
| 2016-01-04 | 2015-12-29 | 9.530 | 592,210 | -1,011 | 0.02% | 5,643,761 |
| 2015-12-22 | 2015-12-18 | 7.800 | 593,221 | +1,000 | 0.02% | 4,627,124 |
| 2015-12-15 | 2015-12-11 | 7.800 | 592,221 | -17,931,000 | 0.02% | 4,619,324 |
| 2015-12-14 | 2015-12-10 | 7.800 | 18,523,221 | +17,930,000 | 0.52% | 144,481,124 |
| 2015-12-11 | 2015-12-09 | 7.800 | 593,221 | +200 | 0.02% | 4,627,124 |
| 2015-12-10 | 2015-12-08 | 7.800 | 593,021 | -4,286,000 | 0.02% | 4,625,564 |
| 2015-12-09 | 2015-12-07 | 6.000 | 4,879,021 | -6,280,000 | 0.14% | 29,274,126 |
| 2015-12-08 | 2015-12-04 | 5.630 | 11,159,021 | +9,611,141 | 0.31% | 62,825,288 |
| 2015-12-07 | 2015-12-03 | 5.630 | 1,547,880 | +39,880 | 0.04% | 8,714,564 |
| 2015-12-04 | 2015-12-02 | 5.860 | 1,508,000 | -19,141 | 0.04% | 8,836,880 |
| 2015-12-02 | 2015-11-30 | 6.100 | 1,527,141 | -102,859 | 0.04% | 9,315,560 |
| 2015-11-26 | 2015-11-24 | 7.120 | 1,630,000 | +104,000 | 0.05% | 11,605,600 |
| 2015-11-18 | 2015-11-16 | 6.710 | 1,526,000 | -2,000 | 0.04% | 10,239,460 |
| 2015-11-17 | 2015-11-13 | 6.650 | 1,528,000 | -4,000 | 0.04% | 10,161,200 |
| 2015-11-16 | 2015-11-12 | 6.730 | 1,532,000 | -54,000 | 0.04% | 10,310,360 |
| 2015-11-13 | 2015-11-11 | 6.700 | 1,586,000 | -4,000 | 0.04% | 10,626,200 |
| 2015-11-11 | 2015-11-09 | 6.600 | 1,590,000 | +68,000 | 0.04% | 10,494,000 |
| 2015-11-10 | 2015-11-06 | 6.670 | 1,522,000 | +10,000 | 0.04% | 10,151,740 |
| 2015-11-09 | 2015-11-05 | 6.690 | 1,512,000 | +4,000 | 0.04% | 10,115,280 |
| 2015-11-06 | 2015-11-04 | 6.780 | 1,508,000 | -22,000 | 0.04% | 10,224,240 |
| 2015-11-05 | 2015-11-03 | 6.790 | 1,530,000 | +22,000 | 0.04% | 10,388,700 |
| 2015-10-30 | 2015-10-28 | 6.860 | 1,508,000 | -18,000 | 0.04% | 10,344,880 |
| 2015-10-22 | 2015-10-19 | 6.840 | 1,526,000 | -6,000 | 0.04% | 10,437,840 |
| 2015-10-16 | 2015-10-14 | 7.000 | 1,532,000 | +6,000 | 0.04% | 10,724,000 |
| 2015-10-14 | 2015-10-12 | 6.750 | 1,526,000 | -271,000 | 0.04% | 10,300,500 |
| 2015-10-13 | 2015-10-09 | 6.620 | 1,797,000 | +233,000 | 0.05% | 11,896,140 |
| 2015-10-12 | 2015-10-08 | 6.600 | 1,564,000 | -1,070,000 | 0.04% | 10,322,400 |
| 2015-10-09 | 2015-10-07 | 6.750 | 2,634,000 | +1,023,179 | 0.07% | 17,779,500 |
| 2015-10-08 | 2015-10-06 | 6.650 | 1,610,821 | -1,970,000 | 0.05% | 10,711,960 |
| 2015-10-07 | 2015-10-05 | 6.900 | 3,580,821 | +1,859,800 | 0.10% | 24,707,665 |
| 2015-10-06 | 2015-10-02 | 6.810 | 1,721,021 | +151,000 | 0.05% | 11,720,153 |
| 2015-10-05 | 2015-09-30 | 6.980 | 1,570,021 | -40,979 | 0.04% | 10,958,747 |
| 2015-10-02 | 2015-09-29 | 6.830 | 1,611,000 | +8,979 | 0.05% | 11,003,130 |
| 2015-09-30 | 2015-09-25 | 7.610 | 1,602,021 | -1,151,656 | 0.04% | 12,191,380 |
| 2015-09-29 | 2015-09-24 | 7.800 | 2,753,677 | +1,095,000 | 0.08% | 21,478,681 |
| 2015-09-25 | 2015-09-23 | 7.880 | 1,658,677 | +8,000 | 0.05% | 13,070,375 |
| 2015-09-24 | 2015-09-22 | 8.200 | 1,650,677 | -210,000 | 0.05% | 13,535,551 |
| 2015-09-23 | 2015-09-21 | 8.290 | 1,860,677 | -314,000 | 0.05% | 15,425,012 |
| 2015-09-22 | 2015-09-18 | 8.180 | 2,174,677 | -111,741 | 0.06% | 17,788,858 |
| 2015-09-21 | 2015-09-17 | 7.570 | 2,286,418 | +397,000 | 0.06% | 17,308,184 |
| 2015-09-18 | 2015-09-16 | 7.470 | 1,889,418 | +221,418 | 0.05% | 14,113,952 |
| 2015-09-17 | 2015-09-15 | 7.470 | 1,668,000 | +14,656 | 0.05% | 12,459,960 |
| 2015-09-16 | 2015-09-14 | 7.630 | 1,653,344 | -16,645 | 0.05% | 12,615,015 |
| 2015-09-15 | 2015-09-11 | 7.700 | 1,669,989 | +7,989 | 0.05% | 12,858,915 |
| 2015-09-09 | 2015-09-07 | 7.880 | 1,662,000 | +548,000 | 0.05% | 13,096,560 |
| 2015-09-08 | 2015-09-04 | 8.200 | 1,114,000 | +853,227 | 0.03% | 9,134,800 |
| 2015-09-07 | 2015-09-02 | 8.000 | 260,773 | -46,000 | 0.01% | 2,086,184 |
| 2015-09-04 | 2015-09-01 | 7.500 | 306,773 | -372,000 | 0.01% | 2,300,798 |
| 2015-09-02 | 2015-08-31 | 7.400 | 678,773 | +516,773 | 0.02% | 5,022,920 |
| 2015-09-01 | 2015-08-28 | 6.730 | 162,000 | +8,000 | 0.00% | 1,090,260 |
| 2015-08-31 | 2015-08-27 | 6.810 | 154,000 | -44,000 | 0.00% | 1,048,740 |
| 2015-08-28 | 2015-08-26 | 6.200 | 198,000 | -106,000 | 0.01% | 1,227,600 |
| 2015-08-27 | 2015-08-25 | 5.740 | 304,000 | +100,000 | 0.01% | 1,744,960 |
| 2015-08-25 | 2015-08-21 | 6.240 | 204,000 | +48,000 | 0.01% | 1,272,960 |
| 2015-08-24 | 2015-08-20 | 6.530 | 156,000 | -6,000 | 0.00% | 1,018,680 |
| 2015-08-21 | 2015-08-19 | 6.640 | 162,000 | +14,000 | 0.00% | 1,075,680 |
| 2015-08-18 | 2015-08-14 | 6.990 | 148,000 | -21,253 | 0.00% | 1,034,520 |
| 2015-08-17 | 2015-08-13 | 6.950 | 169,253 | +93,253 | 0.00% | 1,176,308 |
| 2015-08-14 | 2015-08-12 | 6.740 | 76,000 | -604,000 | 0.00% | 512,240 |
| 2015-08-13 | 2015-08-11 | 7.030 | 680,000 | -170,253 | 0.02% | 4,780,400 |
| 2015-08-10 | 2015-08-06 | 6.750 | 850,253 | +196,000 | 0.02% | 5,739,208 |
| 2015-08-07 | 2015-08-05 | 6.290 | 654,253 | -208,000 | 0.02% | 4,115,251 |
| 2015-08-06 | 2015-08-04 | 6.740 | 862,253 | -3,340,000 | 0.02% | 5,811,585 |
| 2015-08-05 | 2015-08-03 | 6.150 | 4,202,253 | +3,320,000 | 0.12% | 25,843,856 |
| 2015-08-04 | 2015-07-31 | 5.950 | 882,253 | +46,253 | 0.02% | 5,249,405 |
| 2015-08-03 | 2015-07-30 | 6.140 | 836,000 | -24,000 | 0.02% | 5,133,040 |
| 2015-07-31 | 2015-07-29 | 6.000 | 860,000 | -906,000 | 0.02% | 5,160,000 |
| 2015-07-30 | 2015-07-28 | 6.080 | 1,766,000 | +883,747 | 0.05% | 10,737,280 |
| 2015-07-29 | 2015-07-27 | 6.400 | 882,253 | +253 | 0.02% | 5,646,419 |
| 2015-07-28 | 2015-07-24 | 7.170 | 882,000 | -1,000,000 | 0.02% | 6,323,940 |
| 2015-07-27 | 2015-07-23 | 7.430 | 1,882,000 | +56,000 | 0.05% | 13,983,260 |
| 2015-07-24 | 2015-07-22 | 7.430 | 1,826,000 | -25,712 | 0.05% | 13,567,180 |
| 2015-07-21 | 2015-07-17 | 7.720 | 1,851,712 | -72,000 | 0.05% | 14,295,217 |
| 2015-07-20 | 2015-07-16 | 7.700 | 1,923,712 | -250,000 | 0.05% | 14,812,582 |
| 2015-07-17 | 2015-07-15 | 7.520 | 2,173,712 | +1,058,001 | 0.06% | 16,346,314 |
| 2015-07-16 | 2015-07-14 | 8.170 | 1,115,711 | +257,711 | 0.03% | 9,115,359 |
| 2015-07-15 | 2015-07-13 | 7.280 | 858,000 | +4,000 | 0.02% | 6,246,240 |
| 2015-07-14 | 2015-07-10 | 6.960 | 854,000 | +60,000 | 0.02% | 5,943,840 |
| 2015-07-13 | 2015-07-09 | 6.670 | 794,000 | -32,000 | 0.02% | 5,295,980 |
| 2015-07-09 | 2015-07-07 | 6.290 | 826,000 | +184,000 | 0.02% | 5,195,540 |
| 2015-07-08 | 2015-07-06 | 7.130 | 642,000 | +8,000 | 0.02% | 4,577,460 |
| 2015-07-07 | 2015-07-03 | 7.850 | 634,000 | -291,871 | 0.02% | 4,976,900 |
| 2015-07-06 | 2015-07-02 | 8.080 | 925,871 | -592,000 | 0.03% | 7,481,038 |
| 2015-07-03 | 2015-06-30 | 8.190 | 1,517,871 | +644,000 | 0.04% | 12,431,363 |
| 2015-07-02 | 2015-06-29 | 7.750 | 873,871 | +16,000 | 0.02% | 6,772,500 |
| 2015-06-29 | 2015-06-25 | 8.740 | 857,871 | +36,000 | 0.02% | 7,497,793 |
| 2015-06-26 | 2015-06-24 | 8.910 | 821,871 | -456,000 | 0.02% | 7,322,871 |
| 2015-06-25 | 2015-06-23 | 8.890 | 1,277,871 | -716,000 | 0.04% | 11,360,273 |
| 2015-06-24 | 2015-06-22 | 8.670 | 1,993,871 | +818,000 | 0.06% | 17,286,862 |
| 2015-06-23 | 2015-06-19 | 9.090 | 1,175,871 | +508,000 | 0.03% | 10,688,667 |
| 2015-06-22 | 2015-06-18 | 7.270 | 667,871 | +18,000 | 0.02% | 4,855,422 |
| 2015-06-19 | 2015-06-17 | 7.520 | 649,871 | -2,396,129 | 0.02% | 4,887,030 |
| 2015-06-18 | 2015-06-16 | 7.860 | 3,046,000 | +1,040,000 | 0.09% | 23,941,560 |
| 2015-06-17 | 2015-06-15 | 9.250 | 2,006,000 | +910,000 | 0.06% | 18,555,500 |
| 2015-06-16 | 2015-06-12 | 10.260 | 1,096,000 | -6,040,000 | 0.03% | 11,244,960 |
| 2015-06-15 | 2015-06-11 | 10.340 | 7,136,000 | +3,631,129 | 0.20% | 73,786,240 |
| 2015-06-12 | 2015-06-10 | 11.440 | 3,504,871 | +1,204,000 | 0.10% | 40,095,724 |
| 2015-06-11 | 2015-06-09 | 13.740 | 2,300,871 | +770,000 | 0.06% | 31,613,968 |
| 2015-06-10 | 2015-06-08 | 15.220 | 1,530,871 | -1,378,000 | 0.04% | 23,299,857 |
| 2015-06-09 | 2015-06-05 | 17.320 | 2,908,871 | +810,871 | 0.08% | 50,381,646 |
| 2015-06-08 | 2015-06-04 | 18.320 | 2,098,000 | +660,000 | 0.06% | 38,435,360 |
| 2015-06-05 | 2015-06-03 | 20.900 | 1,438,000 | -1,435,871 | 0.04% | 30,054,200 |
| 2015-06-04 | 2015-06-02 | 22.300 | 2,873,871 | +2,208,000 | 0.08% | 64,087,323 |
| 2015-06-03 | 2015-06-01 | 24.800 | 665,871 | -140,000 | 0.02% | 16,513,601 |
| 2015-06-02 | 2015-05-29 | 24.800 | 805,871 | -2,664,796 | 0.02% | 19,985,601 |
| 2015-06-01 | 2015-05-28 | 26.100 | 3,470,667 | +82,667 | 0.10% | 90,584,409 |
| 2015-05-29 | 2015-05-27 | 22.800 | 3,388,000 | -1,828,000 | 0.09% | 77,246,400 |
| 2015-05-28 | 2015-05-26 | 21.500 | 5,216,000 | +956,000 | 0.15% | 112,144,000 |
| 2015-05-27 | 2015-05-22 | 15.060 | 4,260,000 | +578,000 | 0.12% | 64,155,600 |
| 2015-05-26 | 2015-05-21 | 14.360 | 3,682,000 | -5,302,000 | 0.10% | 52,873,520 |
| 2015-05-22 | 2015-05-20 | 24.300 | 8,984,000 | +5,976,000 | 0.25% | 218,311,200 |
| 2015-05-21 | 2015-05-19 | 27.600 | 3,008,000 | -6,000 | 0.08% | 83,020,800 |
| 2015-05-20 | 2015-05-18 | 26.750 | 3,014,000 | -4,000 | 0.08% | 80,624,500 |
| 2015-05-19 | 2015-05-15 | 24.950 | 3,018,000 | -10,000 | 0.08% | 75,299,100 |
| 2015-05-18 | 2015-05-14 | 23.600 | 3,028,000 | -22,000 | 0.08% | 71,460,800 |
| 2015-05-15 | 2015-05-13 | 21.900 | 3,050,000 | -392,000 | 0.09% | 66,795,000 |
| 2015-05-14 | 2015-05-12 | 20.600 | 3,442,000 | +210,000 | 0.10% | 70,905,200 |
| 2015-05-13 | 2015-05-11 | 20.600 | 3,232,000 | -86,000 | 0.09% | 66,579,200 |
| 2015-05-12 | 2015-05-08 | 20.300 | 3,318,000 | +84,000 | 0.09% | 67,355,400 |
| 2015-05-11 | 2015-05-07 | 20.850 | 3,234,000 | +326,000 | 0.09% | 67,428,900 |
| 2015-05-08 | 2015-05-06 | 20.700 | 2,908,000 | +530,000 | 0.08% | 60,195,600 |
| 2015-05-07 | 2015-05-05 | 19.980 | 2,378,000 | +208,000 | 0.07% | 47,512,440 |
| 2015-05-06 | 2015-05-04 | 19.360 | 2,170,000 | +142,000 | 0.06% | 42,011,200 |
| 2015-05-05 | 2015-04-30 | 18.840 | 2,028,000 | +568,000 | 0.06% | 38,207,520 |
| 2015-05-04 | 2015-04-29 | 18.600 | 1,460,000 | -626,000 | 0.04% | 27,156,000 |
| 2015-04-30 | 2015-04-28 | 18.200 | 2,086,000 | -34,000 | 0.06% | 37,965,200 |
| 2015-04-29 | 2015-04-27 | 18.100 | 2,120,000 | +712,000 | 0.06% | 38,372,000 |
| 2015-04-28 | 2015-04-24 | 16.880 | 1,408,000 | +1,038,000 | 0.04% | 23,767,040 |
| 2015-04-27 | 2015-04-23 | 16.200 | 370,000 | -2,000 | 0.01% | 5,994,000 |
| 2015-04-24 | 2015-04-22 | 15.900 | 372,000 | +28,000 | 0.01% | 5,914,800 |
| 2015-04-23 | 2015-04-21 | 15.200 | 344,000 | +4,000 | 0.01% | 5,228,800 |
| 2015-04-22 | 2015-04-20 | 14.980 | 340,000 | +4,074 | 0.01% | 5,093,200 |
| 2015-04-21 | 2015-04-17 | 14.520 | 335,926 | +12,222 | 0.01% | 4,877,646 |
| 2015-04-20 | 2015-04-16 | 14.940 | 323,704 | +17,655 | 0.01% | 4,836,138 |
| 2015-04-17 | 2015-04-15 | 15.980 | 306,049 | +74,290 | 0.01% | 4,890,663 |
| 2015-04-16 | 2015-04-14 | 14.820 | 231,759 | +10,000 | 0.01% | 3,434,668 |
| 2015-04-15 | 2015-04-13 | 14.800 | 221,759 | -560,000 | 0.01% | 3,282,033 |
| 2015-04-14 | 2015-04-10 | 13.720 | 781,759 | +554,000 | 0.02% | 10,725,733 |
| 2015-04-13 | 2015-04-09 | 13.860 | 227,759 | +122,000 | 0.01% | 3,156,740 |
| 2015-04-10 | 2015-04-08 | 13.360 | 105,759 | -298,000 | 0.00% | 1,412,940 |
| 2015-04-09 | 2015-04-02 | 13.640 | 403,759 | -298,000 | 0.01% | 5,507,273 |
| 2015-04-08 | 2015-04-01 | 13.600 | 701,759 | +210,000 | 0.02% | 9,543,922 |
| 2015-04-02 | 2015-03-31 | 13.760 | 491,759 | -58,000 | 0.01% | 6,766,604 |
| 2015-04-01 | 2015-03-30 | 11.080 | 549,759 | -130,000 | 0.02% | 6,091,330 |
| 2015-03-31 | 2015-03-27 | 10.300 | 679,759 | -3,980,000 | 0.02% | 7,001,518 |
| 2015-03-30 | 2015-03-26 | 10.440 | 4,659,759 | +4,176,000 | 0.13% | 48,647,884 |
| 2015-03-27 | 2015-03-25 | 10.100 | 483,759 | +32,000 | 0.01% | 4,885,966 |
| 2015-03-26 | 2015-03-24 | 8.840 | 451,759 | +32,000 | 0.01% | 3,993,550 |
| 2015-03-25 | 2015-03-23 | 9.290 | 419,759 | -202,000 | 0.01% | 3,899,561 |
| 2015-03-24 | 2015-03-20 | 9.480 | 621,759 | +36,000 | 0.02% | 5,894,275 |
| 2015-03-23 | 2015-03-19 | 8.040 | 585,759 | +215,759 | 0.02% | 4,709,502 |
| 2015-03-20 | 2015-03-18 | 6.330 | 370,000 | +370,000 | 0.01% | 2,342,100 |
| 2015-03-06 | 2015-03-04 | 4.390 | 0 | -4,000 | ||
| 2015-03-05 | 2015-03-03 | 4.420 | 4,000 | +4,000 | 0.00% | 17,680 |
| 2015-02-17 | 2015-02-13 | 4.280 | 0 | -4,000 | ||
| 2015-02-16 | 2015-02-12 | 4.240 | 4,000 | +4,000 | 0.00% | 16,960 |
| 2015-02-12 | 2015-02-10 | 4.250 | 0 | -42,000 | ||
| 2015-02-10 | 2015-02-06 | 4.270 | 42,000 | +10,000 | 0.00% | 179,340 |
| 2015-02-09 | 2015-02-05 | 4.370 | 32,000 | -10,000 | 0.00% | 139,840 |
| 2015-02-06 | 2015-02-04 | 4.290 | 42,000 | -44,000 | 0.00% | 180,180 |
| 2015-02-05 | 2015-02-03 | 4.290 | 86,000 | +44,000 | 0.00% | 368,940 |
| 2015-02-04 | 2015-02-02 | 4.400 | 42,000 | +6,000 | 0.00% | 184,800 |
| 2015-02-03 | 2015-01-30 | 4.430 | 36,000 | -6,000 | 0.00% | 159,480 |
| 2015-01-27 | 2015-01-23 | 4.610 | 42,000 | -38,000 | 0.00% | 193,620 |
| 2015-01-26 | 2015-01-22 | 4.540 | 80,000 | +36,000 | 0.00% | 363,200 |
| 2015-01-23 | 2015-01-21 | 4.620 | 44,000 | +2,000 | 0.00% | 203,280 |
| 2015-01-06 | 2015-01-02 | 4.890 | 42,000 | +20,000 | 0.00% | 205,380 |
| 2015-01-05 | 2014-12-31 | 5.030 | 22,000 | -20,000 | 0.00% | 110,660 |
| 2015-01-02 | 2014-12-29 | 4.840 | 42,000 | +20,000 | 0.00% | 203,280 |
| 2014-12-30 | 2014-12-24 | 4.190 | 22,000 | -10,000 | 0.00% | 92,180 |
| 2014-12-29 | 2014-12-22 | 4.250 | 32,000 | +6,000 | 0.00% | 136,000 |
| 2014-12-23 | 2014-12-19 | 4.340 | 26,000 | +4,000 | 0.00% | 112,840 |
| 2014-12-18 | 2014-12-16 | 4.350 | 22,000 | -20,000 | 0.00% | 95,700 |
| 2014-12-15 | 2014-12-11 | 4.420 | 42,000 | +14,000 | 0.00% | 185,640 |
| 2014-12-12 | 2014-12-10 | 4.420 | 28,000 | -12,000 | 0.00% | 123,760 |
| 2014-12-10 | 2014-12-08 | 4.370 | 40,000 | +20,000 | 0.00% | 174,800 |
| 2014-12-09 | 2014-12-05 | 4.600 | 20,000 | -22,000 | 0.00% | 92,000 |
| 2014-12-08 | 2014-12-04 | 4.470 | 42,000 | +21,825 | 0.00% | 187,740 |
| 2014-12-05 | 2014-12-03 | 4.390 | 20,175 | -2,000 | 0.00% | 88,568 |
| 2014-12-03 | 2014-12-01 | 4.510 | 22,175 | +2,000 | 0.00% | 100,009 |
| 2014-12-01 | 2014-11-27 | 4.660 | 20,175 | -21,825 | 0.00% | 94,016 |
| 2014-11-28 | 2014-11-26 | 4.790 | 42,000 | -24,000 | 0.00% | 201,180 |
| 2014-11-27 | 2014-11-25 | 4.980 | 66,000 | -2,000 | 0.00% | 328,680 |
| 2014-11-26 | 2014-11-24 | 4.790 | 68,000 | +2,000 | 0.00% | 325,720 |
| 2014-11-25 | 2014-11-21 | 4.750 | 66,000 | +22,000 | 0.00% | 313,500 |
| 2014-11-21 | 2014-11-19 | 4.930 | 44,000 | -22,000 | 0.00% | 216,920 |
| 2014-11-19 | 2014-11-17 | 4.560 | 66,000 | -8,000 | 0.00% | 300,960 |
| 2014-11-14 | 2014-11-12 | 4.490 | 74,000 | +60,000 | 0.00% | 332,260 |
| 2014-11-12 | 2014-11-10 | 4.590 | 14,000 | +2,000 | 0.00% | 64,260 |
| 2014-11-11 | 2014-11-07 | 4.530 | 12,000 | -8,000 | 0.00% | 54,360 |
| 2014-11-10 | 2014-11-06 | 4.660 | 20,000 | -4,000 | 0.00% | 93,200 |
| 2014-11-07 | 2014-11-05 | 4.670 | 24,000 | -10,000 | 0.00% | 112,080 |
| 2014-11-04 | 2014-10-31 | 4.700 | 34,000 | +22,000 | 0.00% | 159,800 |
| 2014-10-31 | 2014-10-29 | 4.730 | 12,000 | +10,000 | 0.00% | 56,760 |
| 2014-10-30 | 2014-10-28 | 4.550 | 2,000 | +2,000 | 0.00% | 9,100 |
| 2014-10-29 | 2014-10-27 | 4.540 | 0 | -12,000 | ||
| 2014-10-24 | 2014-10-22 | 4.830 | 12,000 | +12,000 | 0.00% | 57,960 |
| 2014-10-09 | 2014-10-07 | 5.050 | 0 | -2,000 | ||
| 2014-10-08 | 2014-10-06 | 5.140 | 2,000 | +2,000 | 0.00% | 10,280 |
| 2014-09-24 | 2014-09-22 | 4.990 | 0 | -148,000 | ||
| 2014-09-23 | 2014-09-19 | 5.140 | 148,000 | +142,000 | 0.00% | 760,720 |
| 2014-09-22 | 2014-09-18 | 4.810 | 6,000 | +6,000 | 0.00% | 28,860 |
| 2014-09-18 | 2014-09-16 | 4.830 | 0 | -266,000 | ||
| 2014-09-17 | 2014-09-15 | 5.560 | 266,000 | +266,000 | 0.01% | 1,478,960 |
| 2014-09-15 | 2014-09-11 | 4.640 | 0 | -260,000 | ||
| 2014-09-12 | 2014-09-10 | 4.700 | 260,000 | -562,000 | 0.01% | 1,222,000 |
| 2014-09-11 | 2014-09-08 | 4.330 | 822,000 | +30,000 | 0.02% | 3,559,260 |
| 2014-09-10 | 2014-09-05 | 4.510 | 792,000 | -134,000 | 0.02% | 3,571,920 |
| 2014-09-08 | 2014-09-04 | 4.500 | 926,000 | -36,000 | 0.03% | 4,167,000 |
| 2014-09-05 | 2014-09-03 | 4.530 | 962,000 | +452,000 | 0.03% | 4,357,860 |
| 2014-09-04 | 2014-09-02 | 4.450 | 510,000 | +368,000 | 0.01% | 2,269,500 |
| 2014-09-02 | 2014-08-29 | 4.140 | 142,000 | -20,000 | 0.00% | 587,880 |
| 2014-08-29 | 2014-08-27 | 4.050 | 162,000 | -8,000 | 0.00% | 656,100 |
| 2014-08-26 | 2014-08-22 | 4.240 | 170,000 | -4,000 | 0.00% | 720,800 |
| 2014-08-25 | 2014-08-21 | 4.210 | 174,000 | -2,000 | 0.00% | 732,540 |
| 2014-08-21 | 2014-08-19 | 4.300 | 176,000 | -22,000 | 0.00% | 756,800 |
| 2014-08-19 | 2014-08-15 | 4.140 | 198,000 | +158,342 | 0.01% | 819,720 |
| 2014-08-15 | 2014-08-13 | 4.250 | 39,658 | +18,000 | 0.00% | 168,546 |
| 2014-08-06 | 2014-08-04 | 4.170 | 21,658 | -2,000 | 0.00% | 90,314 |
| 2014-08-05 | 2014-08-01 | 4.370 | 23,658 | -30,000 | 0.00% | 103,385 |
| 2014-07-29 | 2014-07-25 | 4.380 | 53,658 | -16,000 | 0.00% | 235,022 |
| 2014-07-24 | 2014-07-22 | 4.440 | 69,658 | -4,000 | 0.00% | 309,282 |
| 2014-07-23 | 2014-07-21 | 4.470 | 73,658 | -38,000 | 0.00% | 329,251 |
| 2014-07-22 | 2014-07-18 | 4.660 | 111,658 | -12,000 | 0.00% | 520,326 |
| 2014-07-21 | 2014-07-17 | 4.520 | 123,658 | -12,000 | 0.00% | 558,934 |
| 2014-07-17 | 2014-07-15 | 4.620 | 135,658 | -18,000 | 0.00% | 626,740 |
| 2014-07-16 | 2014-07-14 | 4.520 | 153,658 | -10,000 | 0.00% | 694,534 |
| 2014-07-15 | 2014-07-11 | 4.660 | 163,658 | -24,000 | 0.00% | 762,646 |
| 2014-07-14 | 2014-07-10 | 4.740 | 187,658 | -50,000 | 0.01% | 889,499 |
| 2014-07-11 | 2014-07-09 | 4.630 | 237,658 | -20,000 | 0.01% | 1,100,357 |
| 2014-07-08 | 2014-07-04 | 4.690 | 257,658 | -2,000 | 0.01% | 1,208,416 |
| 2014-07-07 | 2014-07-03 | 4.700 | 259,658 | +2,000 | 0.01% | 1,220,393 |
| 2014-07-04 | 2014-07-02 | 4.750 | 257,658 | +6,000 | 0.01% | 1,223,876 |
| 2014-07-03 | 2014-06-30 | 4.770 | 251,658 | -8,000 | 0.01% | 1,200,409 |
| 2014-07-02 | 2014-06-27 | 4.830 | 259,658 | +196,000 | 0.01% | 1,254,148 |
| 2014-06-30 | 2014-06-26 | 4.640 | 63,658 | -52,000 | 0.00% | 295,373 |
| 2014-06-27 | 2014-06-25 | 4.690 | 115,658 | +26,000 | 0.00% | 542,436 |
| 2014-06-26 | 2014-06-24 | 4.760 | 89,658 | -16,000 | 0.00% | 426,772 |
| 2014-06-25 | 2014-06-23 | 4.680 | 105,658 | -4,000 | 0.00% | 494,479 |
| 2014-06-23 | 2014-06-19 | 4.770 | 109,658 | -2,000 | 0.00% | 523,069 |
| 2014-06-19 | 2014-06-17 | 4.720 | 111,658 | +8,000 | 0.00% | 527,026 |
| 2014-06-18 | 2014-06-16 | 4.800 | 103,658 | +12,000 | 0.00% | 497,558 |
| 2014-06-17 | 2014-06-13 | 4.900 | 91,658 | +18,000 | 0.00% | 449,124 |
| 2014-06-16 | 2014-06-12 | 4.850 | 73,658 | +16,000 | 0.00% | 357,241 |
| 2014-06-13 | 2014-06-11 | 4.840 | 57,658 | +2,000 | 0.00% | 279,065 |
| 2014-06-11 | 2014-06-09 | 4.900 | 55,658 | -78,000 | 0.00% | 272,724 |
| 2014-06-10 | 2014-06-06 | 4.810 | 133,658 | -84,000 | 0.00% | 642,895 |
| 2014-06-09 | 2014-06-05 | 4.930 | 217,658 | +44,342 | 0.01% | 1,073,054 |
| 2014-06-06 | 2014-06-04 | 4.680 | 173,316 | -2,460,342 | 0.00% | 811,119 |
| 2014-06-05 | 2014-06-03 | 4.520 | 2,633,658 | +172,000 | 0.07% | 11,904,134 |
| 2014-06-04 | 2014-05-30 | 4.450 | 2,461,658 | +1,357,000 | 0.07% | 10,954,378 |
| 2014-06-03 | 2014-05-29 | 3.800 | 1,104,658 | +42,000 | 0.03% | 4,197,700 |
| 2014-05-30 | 2014-05-28 | 3.800 | 1,062,658 | +176,000 | 0.03% | 4,038,100 |
| 2014-05-29 | 2014-05-27 | 3.800 | 886,658 | +90,000 | 0.02% | 3,369,300 |
| 2014-05-28 | 2014-05-26 | 3.900 | 796,658 | +82,000 | 0.02% | 3,106,966 |
| 2014-05-27 | 2014-05-23 | 3.970 | 714,658 | +30,000 | 0.02% | 2,837,192 |
| 2014-05-26 | 2014-05-22 | 3.840 | 684,658 | +72,000 | 0.02% | 2,629,087 |
| 2014-05-23 | 2014-05-21 | 3.910 | 612,658 | -44,000 | 0.02% | 2,395,493 |
| 2014-05-22 | 2014-05-20 | 3.820 | 656,658 | +282,000 | 0.02% | 2,508,434 |
| 2014-05-21 | 2014-05-19 | 3.790 | 374,658 | -26,000 | 0.01% | 1,419,954 |
| 2014-05-20 | 2014-05-16 | 3.620 | 400,658 | +112,000 | 0.01% | 1,450,382 |
| 2014-05-19 | 2014-05-15 | 3.730 | 288,658 | +166,658 | 0.01% | 1,076,694 |
| 2014-05-16 | 2014-05-14 | 3.530 | 122,000 | +12,000 | 0.00% | 430,660 |
| 2014-05-15 | 2014-05-13 | 3.510 | 110,000 | +12,000 | 0.00% | 386,100 |
| 2014-05-13 | 2014-05-09 | 3.430 | 98,000 | -48,000 | 0.00% | 336,140 |
| 2014-05-12 | 2014-05-08 | 3.410 | 146,000 | -68,000 | 0.00% | 497,860 |
| 2014-05-09 | 2014-05-07 | 3.460 | 214,000 | +54,000 | 0.01% | 740,440 |
| 2014-05-08 | 2014-05-05 | 3.490 | 160,000 | +160,000 | 0.00% | 558,400 |
| 2014-04-23 | 2014-04-17 | 3.540 | 0 | -76,000 | ||
| 2014-04-17 | 2014-04-15 | 3.620 | 76,000 | -18,000 | 0.00% | 275,120 |
| 2014-04-16 | 2014-04-14 | 3.640 | 94,000 | +10,000 | 0.00% | 342,160 |
| 2014-04-15 | 2014-04-11 | 3.620 | 84,000 | -94,000 | 0.00% | 304,080 |
| 2014-04-14 | 2014-04-10 | 3.620 | 178,000 | +2,000 | 0.00% | 644,360 |
| 2014-04-09 | 2014-04-07 | 3.610 | 176,000 | +72,000 | 0.00% | 635,360 |
| 2014-04-04 | 2014-04-02 | 3.590 | 104,000 | +2,000 | 0.00% | 373,360 |
| 2014-04-03 | 2014-04-01 | 3.490 | 102,000 | -40,000 | 0.00% | 355,980 |
| 2014-04-01 | 2014-03-28 | 3.340 | 142,000 | +34,000 | 0.00% | 474,280 |
| 2014-03-31 | 2014-03-27 | 3.340 | 108,000 | -2,000 | 0.00% | 360,720 |
| 2014-03-28 | 2014-03-26 | 3.320 | 110,000 | -2,000 | 0.00% | 365,200 |
| 2014-03-27 | 2014-03-25 | 3.320 | 112,000 | -4,000 | 0.00% | 371,840 |
| 2014-03-26 | 2014-03-24 | 3.460 | 116,000 | -30,000 | 0.00% | 401,360 |
| 2014-03-25 | 2014-03-21 | 3.330 | 146,000 | -20,000 | 0.00% | 486,180 |
| 2014-03-21 | 2014-03-19 | 3.330 | 166,000 | -24,000 | 0.00% | 552,780 |
| 2014-03-20 | 2014-03-18 | 3.240 | 190,000 | -24,000 | 0.01% | 615,600 |
| 2014-03-19 | 2014-03-17 | 3.270 | 214,000 | -58,000 | 0.01% | 699,780 |
| 2014-03-18 | 2014-03-14 | 3.220 | 272,000 | +170,000 | 0.01% | 875,840 |
| 2014-03-17 | 2014-03-13 | 3.230 | 102,000 | -4,000 | 0.00% | 329,460 |
| 2014-03-14 | 2014-03-12 | 3.290 | 106,000 | -34,000 | 0.00% | 348,740 |
| 2014-03-13 | 2014-03-11 | 3.400 | 140,000 | -38,000 | 0.00% | 476,000 |
| 2014-03-12 | 2014-03-10 | 3.430 | 178,000 | -6,000 | 0.00% | 610,540 |
| 2014-03-11 | 2014-03-07 | 3.450 | 184,000 | +30,000 | 0.01% | 634,800 |
| 2014-03-10 | 2014-03-06 | 3.480 | 154,000 | +2,000 | 0.00% | 535,920 |
| 2014-03-07 | 2014-03-05 | 3.480 | 152,000 | -24,000 | 0.00% | 528,960 |
| 2014-03-06 | 2014-03-04 | 3.510 | 176,000 | -70,000 | 0.00% | 617,760 |
| 2014-03-05 | 2014-03-03 | 3.440 | 246,000 | +18,000 | 0.01% | 846,240 |
| 2014-03-04 | 2014-02-28 | 3.470 | 228,000 | +18,000 | 0.01% | 791,160 |
| 2014-03-03 | 2014-02-27 | 3.500 | 210,000 | -4,000 | 0.01% | 735,000 |
| 2014-02-28 | 2014-02-26 | 3.440 | 214,000 | -52,000 | 0.01% | 736,160 |
| 2014-02-27 | 2014-02-25 | 3.430 | 266,000 | -22,000 | 0.01% | 912,380 |
| 2014-02-26 | 2014-02-24 | 3.440 | 288,000 | -10,000 | 0.01% | 990,720 |
| 2014-02-25 | 2014-02-21 | 3.530 | 298,000 | +4,000 | 0.01% | 1,051,940 |
| 2014-02-24 | 2014-02-20 | 3.480 | 294,000 | -160,000 | 0.01% | 1,023,120 |
| 2014-02-21 | 2014-02-19 | 3.480 | 454,000 | +48,000 | 0.01% | 1,579,920 |
| 2014-02-20 | 2014-02-18 | 3.510 | 406,000 | -160,000 | 0.01% | 1,425,060 |
| 2014-02-19 | 2014-02-17 | 3.550 | 566,000 | +2,000 | 0.02% | 2,009,300 |
| 2014-02-18 | 2014-02-14 | 3.600 | 564,000 | -168,000 | 0.02% | 2,030,400 |
| 2014-02-17 | 2014-02-13 | 3.700 | 732,000 | +54,000 | 0.02% | 2,708,400 |
| 2014-02-14 | 2014-02-12 | 3.620 | 678,000 | +24,000 | 0.02% | 2,454,360 |
| 2014-02-13 | 2014-02-11 | 3.600 | 654,000 | +28,000 | 0.02% | 2,354,400 |
| 2014-02-12 | 2014-02-10 | 3.530 | 626,000 | +336,000 | 0.02% | 2,209,780 |
| 2014-02-11 | 2014-02-07 | 3.560 | 290,000 | -52,000 | 0.01% | 1,032,400 |
| 2014-02-10 | 2014-02-06 | 3.660 | 342,000 | -818,000 | 0.01% | 1,251,720 |
| 2014-02-07 | 2014-02-05 | 3.320 | 1,160,000 | -244,000 | 0.03% | 3,851,200 |
| 2014-02-05 | 2014-01-30 | 3.530 | 1,404,000 | -28,000 | 0.04% | 4,956,120 |
| 2014-02-04 | 2014-01-28 | 3.640 | 1,432,000 | -279,000 | 0.04% | 5,212,480 |
| 2014-01-29 | 2014-01-27 | 3.490 | 1,711,000 | +1,596,000 | 0.05% | 5,971,390 |
| 2014-01-28 | 2014-01-24 | 3.700 | 115,000 | +4,000 | 0.00% | 425,500 |
| 2014-01-27 | 2014-01-23 | 3.640 | 111,000 | -4,000 | 0.00% | 404,040 |
| 2014-01-24 | 2014-01-22 | 3.640 | 115,000 | +2,000 | 0.00% | 418,600 |
| 2014-01-23 | 2014-01-21 | 3.760 | 113,000 | -28,000 | 0.00% | 424,880 |
| 2014-01-22 | 2014-01-20 | 3.780 | 141,000 | +12,000 | 0.00% | 532,980 |
| 2014-01-20 | 2014-01-16 | 3.800 | 129,000 | -10,000 | 0.00% | 490,200 |
| 2014-01-17 | 2014-01-15 | 3.780 | 139,000 | -12,000 | 0.00% | 525,420 |
| 2014-01-16 | 2014-01-14 | 3.780 | 151,000 | -22,000 | 0.00% | 570,780 |
| 2014-01-15 | 2014-01-13 | 3.630 | 173,000 | -22,000 | 0.00% | 627,990 |
| 2014-01-14 | 2014-01-10 | 3.750 | 195,000 | -20,000 | 0.01% | 731,250 |
| 2014-01-13 | 2014-01-09 | 3.790 | 215,000 | -310,000 | 0.01% | 814,850 |
| 2014-01-10 | 2014-01-08 | 3.570 | 525,000 | +257,000 | 0.01% | 1,874,250 |
| 2014-01-09 | 2014-01-07 | 3.660 | 268,000 | -6,000 | 0.01% | 980,880 |
| 2014-01-08 | 2014-01-06 | 3.280 | 274,000 | -2,000 | 0.01% | 898,720 |
| 2014-01-07 | 2014-01-03 | 3.240 | 276,000 | +28,000 | 0.01% | 894,240 |
| 2014-01-06 | 2014-01-02 | 3.240 | 248,000 | +6,000 | 0.01% | 803,520 |
| 2013-12-30 | 2013-12-24 | 3.280 | 242,000 | -20,000 | 0.01% | 793,760 |
| 2013-12-27 | 2013-12-20 | 3.250 | 262,000 | +12,000 | 0.01% | 851,500 |
| 2013-12-20 | 2013-12-18 | 3.280 | 250,000 | -24,000 | 0.01% | 820,000 |
| 2013-12-19 | 2013-12-17 | 3.140 | 274,000 | +26,000 | 0.01% | 860,360 |
| 2013-12-18 | 2013-12-16 | 3.200 | 248,000 | +2,000 | 0.01% | 793,600 |
| 2013-12-09 | 2013-12-05 | 3.330 | 246,000 | +100,000 | 0.01% | 819,180 |
| 2013-12-06 | 2013-12-04 | 3.410 | 146,000 | +44,000 | 0.00% | 497,860 |
| 2013-12-05 | 2013-12-03 | 3.520 | 102,000 | -22,000 | 0.00% | 359,040 |
| 2013-12-04 | 2013-12-02 | 3.420 | 124,000 | +8,000 | 0.00% | 424,080 |
| 2013-12-03 | 2013-11-29 | 3.500 | 116,000 | +14,000 | 0.00% | 406,000 |
| 2013-12-02 | 2013-11-28 | 3.580 | 102,000 | +2,000 | 0.00% | 365,160 |
| 2013-11-29 | 2013-11-27 | 3.660 | 100,000 | -120,000 | 0.00% | 366,000 |
| 2013-11-27 | 2013-11-25 | 3.900 | 220,000 | -4,000 | 0.01% | 858,000 |
| 2013-11-26 | 2013-11-22 | 3.990 | 224,000 | -24,000 | 0.01% | 893,760 |
| 2013-11-22 | 2013-11-20 | 3.760 | 248,000 | +52,000 | 0.01% | 932,480 |
| 2013-11-21 | 2013-11-19 | 3.920 | 196,000 | +80,000 | 0.01% | 768,320 |
| 2013-11-20 | 2013-11-18 | 3.790 | 116,000 | +6,000 | 0.00% | 439,640 |
| 2013-11-18 | 2013-11-14 | 3.800 | 110,000 | -20,000 | 0.00% | 418,000 |
| 2013-11-12 | 2013-11-08 | 3.710 | 130,000 | -362,000 | 0.00% | 482,300 |
| 2013-11-11 | 2013-11-07 | 3.750 | 492,000 | -100,000 | 0.01% | 1,845,000 |
| 2013-11-08 | 2013-11-06 | 3.730 | 592,000 | +92,000 | 0.02% | 2,208,160 |
| 2013-11-07 | 2013-11-05 | 3.860 | 500,000 | +400,000 | 0.01% | 1,930,000 |
| 2013-11-06 | 2013-11-04 | 3.670 | 100,000 | -22,000 | 0.00% | 367,000 |
| 2013-11-05 | 2013-11-01 | 3.630 | 122,000 | -10,000 | 0.00% | 442,860 |
| 2013-11-04 | 2013-10-31 | 3.580 | 132,000 | +12,000 | 0.00% | 472,560 |
| 2013-10-31 | 2013-10-29 | 3.700 | 120,000 | +8,000 | 0.00% | 444,000 |
| 2013-10-30 | 2013-10-28 | 3.850 | 112,000 | -30,000 | 0.00% | 431,200 |
| 2013-10-29 | 2013-10-25 | 3.850 | 142,000 | -46,000 | 0.00% | 546,700 |
| 2013-10-28 | 2013-10-24 | 3.850 | 188,000 | -168,000 | 0.01% | 723,800 |
| 2013-10-25 | 2013-10-23 | 3.890 | 356,000 | +40,000 | 0.01% | 1,384,840 |
| 2013-10-24 | 2013-10-22 | 4.070 | 316,000 | -4,000 | 0.01% | 1,286,120 |
| 2013-10-22 | 2013-10-18 | 4.010 | 320,000 | +50,000 | 0.01% | 1,283,200 |
| 2013-10-21 | 2013-10-17 | 3.960 | 270,000 | -2,000 | 0.01% | 1,069,200 |
| 2013-10-15 | 2013-10-10 | 4.110 | 272,000 | -30,000 | 0.01% | 1,117,920 |
| 2013-10-11 | 2013-10-09 | 4.210 | 302,000 | +126,000 | 0.01% | 1,271,420 |
| 2013-10-10 | 2013-10-08 | 3.960 | 176,000 | -24,000 | 0.00% | 696,960 |
| 2013-10-09 | 2013-10-07 | 4.000 | 200,000 | -20,000 | 0.01% | 800,000 |
| 2013-10-08 | 2013-10-04 | 4.050 | 220,000 | -10,000 | 0.01% | 891,000 |
| 2013-10-07 | 2013-10-03 | 4.030 | 230,000 | -40,000 | 0.01% | 926,900 |
| 2013-10-04 | 2013-10-02 | 4.060 | 270,000 | -6,000 | 0.01% | 1,096,200 |
| 2013-10-03 | 2013-09-30 | 4.040 | 276,000 | -6,000 | 0.01% | 1,115,040 |
| 2013-09-30 | 2013-09-26 | 4.020 | 282,000 | +2,000 | 0.01% | 1,133,640 |
| 2013-09-27 | 2013-09-25 | 4.040 | 280,000 | -2,000 | 0.01% | 1,131,200 |
| 2013-09-26 | 2013-09-24 | 4.120 | 282,000 | +2,000 | 0.01% | 1,161,840 |
| 2013-09-25 | 2013-09-23 | 4.170 | 280,000 | +14,000 | 0.01% | 1,167,600 |
| 2013-09-24 | 2013-09-19 | 4.200 | 266,000 | +18,000 | 0.01% | 1,117,200 |
| 2013-09-23 | 2013-09-18 | 4.200 | 248,000 | +14,000 | 0.01% | 1,041,600 |
| 2013-09-19 | 2013-09-17 | 4.200 | 234,000 | +22,000 | 0.01% | 982,800 |
| 2013-09-17 | 2013-09-13 | 4.210 | 212,000 | -22,000 | 0.01% | 892,520 |
| 2013-09-13 | 2013-09-11 | 4.230 | 234,000 | +2,000 | 0.01% | 989,820 |
| 2013-09-12 | 2013-09-10 | 4.230 | 232,000 | +8,000 | 0.01% | 981,360 |
| 2013-09-10 | 2013-09-06 | 4.220 | 224,000 | +10,000 | 0.01% | 945,280 |
| 2013-09-09 | 2013-09-05 | 4.210 | 214,000 | +2,000 | 0.01% | 900,940 |
| 2013-09-05 | 2013-09-03 | 4.230 | 212,000 | +26,000 | 0.01% | 896,760 |
| 2013-09-02 | 2013-08-29 | 4.140 | 186,000 | -4,000 | 0.01% | 770,040 |
| 2013-08-30 | 2013-08-28 | 4.160 | 190,000 | -2,000 | 0.01% | 790,400 |
| 2013-08-29 | 2013-08-27 | 4.210 | 192,000 | -2,000 | 0.01% | 808,320 |
| 2013-08-28 | 2013-08-26 | 4.190 | 194,000 | +4,000 | 0.01% | 812,860 |
| 2013-08-22 | 2013-08-20 | 4.200 | 190,000 | -26,000 | 0.01% | 798,000 |
| 2013-08-21 | 2013-08-19 | 4.240 | 216,000 | -6,000 | 0.01% | 915,840 |
| 2013-08-19 | 2013-08-15 | 4.230 | 222,000 | +4,000 | 0.01% | 939,060 |
| 2013-08-16 | 2013-08-13 | 4.240 | 218,000 | +18,000 | 0.01% | 924,320 |
| 2013-08-15 | 2013-08-12 | 4.240 | 200,000 | +14,000 | 0.01% | 848,000 |
| 2013-08-07 | 2013-08-05 | 4.250 | 186,000 | +6,000 | 0.01% | 790,500 |
| 2013-08-06 | 2013-08-02 | 4.200 | 180,000 | +6,000 | 0.01% | 756,000 |
| 2013-08-02 | 2013-07-31 | 4.210 | 174,000 | +4,000 | 0.00% | 732,540 |
| 2013-08-01 | 2013-07-30 | 4.170 | 170,000 | +14,000 | 0.00% | 708,900 |
| 2013-07-31 | 2013-07-29 | 4.220 | 156,000 | +6,000 | 0.00% | 658,320 |
| 2013-07-30 | 2013-07-26 | 4.250 | 150,000 | +12,000 | 0.00% | 637,500 |
| 2013-07-29 | 2013-07-25 | 4.290 | 138,000 | +18,000 | 0.00% | 592,020 |
| 2013-07-26 | 2013-07-24 | 4.240 | 120,000 | +4,000 | 0.00% | 508,800 |
| 2013-07-15 | 2013-07-11 | 3.900 | 116,000 | -2,000 | 0.00% | 452,400 |
| 2013-07-11 | 2013-07-09 | 3.830 | 118,000 | +2,000 | 0.00% | 451,940 |
| 2013-07-10 | 2013-07-08 | 3.710 | 116,000 | +6,000 | 0.00% | 430,360 |
| 2013-07-09 | 2013-07-05 | 3.850 | 110,000 | -10,000 | 0.00% | 423,500 |
| 2013-07-08 | 2013-07-04 | 4.000 | 120,000 | -4,000 | 0.00% | 480,000 |
| 2013-07-05 | 2013-07-03 | 3.960 | 124,000 | +18,000 | 0.00% | 491,040 |
| 2013-07-04 | 2013-07-02 | 4.060 | 106,000 | +6,000 | 0.00% | 430,360 |
| 2013-06-27 | 2013-06-25 | 4.200 | 100,000 | -4,000 | 0.00% | 420,000 |
| 2013-06-26 | 2013-06-24 | 4.340 | 104,000 | +4,000 | 0.00% | 451,360 |
| 2013-06-25 | 2013-06-21 | 4.430 | 100,000 | -28,000 | 0.00% | 443,000 |
| 2013-06-24 | 2013-06-20 | 4.470 | 128,000 | +28,000 | 0.00% | 572,160 |
| 2013-06-11 | 2013-06-07 | 4.460 | 100,000 | -10,000 | 0.00% | 446,000 |
| 2013-06-10 | 2013-06-06 | 4.460 | 110,000 | +10,000 | 0.00% | 490,600 |
| 2013-06-06 | 2013-06-04 | 4.500 | 100,000 | -14,000 | 0.00% | 450,000 |
| 2013-06-05 | 2013-06-03 | 4.500 | 114,000 | -42,000 | 0.00% | 513,000 |
| 2013-05-28 | 2013-05-24 | 4.330 | 156,000 | -6,000 | 0.00% | 675,480 |
| 2013-05-27 | 2013-05-23 | 4.360 | 162,000 | +6,000 | 0.00% | 706,320 |
| 2013-05-23 | 2013-05-21 | 4.330 | 156,000 | +6,000 | 0.00% | 675,480 |
| 2012-11-28 | 2012-11-26 | 4.560 | 150,000 | -8,000 | 0.00% | 684,000 |
| 2012-11-27 | 2012-11-23 | 4.550 | 158,000 | +8,000 | 0.00% | 718,900 |
| 2012-08-15 | 2012-08-13 | 4.500 | 150,000 | -90,000 | 0.00% | 675,000 |
| 2012-08-14 | 2012-08-10 | 4.560 | 240,000 | -10,000 | 0.01% | 1,094,400 |
| 2012-06-27 | 2012-06-25 | 3.050 | 250,000 | -2,000 | 0.01% | 762,500 |
| 2012-06-22 | 2012-06-20 | 3.030 | 252,000 | +2,000 | 0.01% | 763,560 |
| 2012-06-19 | 2012-06-15 | 3.100 | 250,000 | -2,000 | 0.01% | 775,000 |
| 2012-06-14 | 2012-06-12 | 3.050 | 252,000 | -82,000 | 0.01% | 768,600 |
| 2012-06-11 | 2012-06-07 | 3.050 | 334,000 | +2,000 | 0.01% | 1,018,700 |
| 2012-05-21 | 2012-05-17 | 3.000 | 332,000 | -50,000 | 0.01% | 996,000 |
| 2012-04-13 | 2012-04-11 | 2.900 | 382,000 | -132,000 | 0.01% | 1,107,800 |
| 2012-04-03 | 2012-03-30 | 2.990 | 514,000 | -2,000 | 0.01% | 1,536,860 |
| 2012-04-02 | 2012-03-29 | 2.890 | 516,000 | -100,000 | 0.01% | 1,491,240 |
| 2012-03-30 | 2012-03-28 | 2.800 | 616,000 | -52,000 | 0.02% | 1,724,800 |
| 2012-03-29 | 2012-03-27 | 2.690 | 668,000 | -2,000 | 0.02% | 1,796,920 |
| 2012-03-28 | 2012-03-26 | 2.590 | 670,000 | -100,000 | 0.02% | 1,735,300 |
| 2012-03-27 | 2012-03-23 | 2.310 | 770,000 | -4,000 | 0.03% | 1,778,700 |
| 2012-03-26 | 2012-03-22 | 2.170 | 774,000 | +350,000 | 0.03% | 1,679,580 |
| 2012-03-21 | 2012-03-19 | 2.120 | 424,000 | -130,000 | 0.02% | 898,880 |
| 2012-03-20 | 2012-03-16 | 2.250 | 554,000 | +2,000 | 0.03% | 1,246,500 |
| 2012-03-19 | 2012-03-15 | 2.220 | 552,000 | +2,000 | 0.03% | 1,225,440 |
| 2012-03-16 | 2012-03-14 | 2.230 | 550,000 | +2,000 | 0.03% | 1,226,500 |
| 2012-03-08 | 2012-03-06 | 2.180 | 548,000 | +4,000 | 0.03% | 1,194,640 |
| 2012-02-29 | 2012-02-27 | 2.280 | 544,000 | +2,000 | 0.04% | 1,240,320 |
| 2012-02-22 | 2012-02-20 | 2.250 | 542,000 | +103,982 | 0.04% | 1,219,648 |
| 2012-02-21 | 2012-02-17 | 2.381 | 438,018 | -1,982 | 0.03% | 1,043,120 |
| 2012-02-01 | 2012-01-30 | 2.321 | 440,000 | -1,982 | 0.03% | 1,021,200 |
| 2012-01-12 | 2012-01-10 | 2.301 | 441,982 | +5,946 | 0.04% | 1,016,880 |
| 2012-01-03 | 2011-12-29 | 2.048 | 436,036 | +7,928 | 0.04% | 893,200 |
| 2011-12-28 | 2011-12-22 | 1.978 | 428,108 | +1,982 | 0.03% | 846,720 |
| 2011-12-23 | 2011-12-21 | 2.048 | 426,126 | +17,838 | 0.03% | 872,900 |
| 2011-08-19 | 2011-08-17 | 2.876 | 408,288 | -29,730 | 0.03% | 1,174,199 |
| 2011-08-12 | 2011-08-10 | 2.846 | 438,018 | -99,099 | 0.04% | 1,246,440 |
| 2011-07-06 | 2011-07-04 | 3.118 | 537,117 | +99,099 | 0.04% | 1,674,780 |
| 2011-06-23 | 2011-06-21 | 3.229 | 438,018 | -29,730 | 0.04% | 1,414,400 |
| 2011-05-23 | 2011-05-19 | 3.542 | 467,748 | -198,198 | 0.04% | 1,656,721 |
| 2011-02-24 | 2011-02-22 | 4.430 | 665,946 | -61,441 | 0.05% | 2,950,080 |
| 2011-02-18 | 2011-02-16 | 4.420 | 727,387 | -21,802 | 0.06% | 3,214,918 |
| 2011-01-11 | 2011-01-07 | 5.035 | 749,189 | -59,460 | 0.06% | 3,772,439 |
| 2011-01-10 | 2011-01-06 | 4.904 | 808,649 | -29,729 | 0.07% | 3,965,762 |
| 2010-10-05 | 2010-09-30 | 5.066 | 838,378 | -91,172 | 0.07% | 4,246,918 |
| 2010-09-20 | 2010-09-16 | 4.753 | 929,550 | +247,748 | 0.08% | 4,417,982 |
| 2010-03-24 | 2010-03-22 | 3.502 | 681,802 | -99,099 | 0.06% | 2,387,361 |
| 2010-03-22 | 2010-03-18 | 3.532 | 780,901 | -79,279 | 0.06% | 2,758,000 |
| 2010-03-04 | 2010-03-02 | 3.461 | 860,180 | -11,892 | 0.07% | 2,977,239 |
| 2010-03-01 | 2010-02-25 | 3.461 | 872,072 | -29,730 | 0.07% | 3,018,400 |
| 2010-02-12 | 2010-02-10 | 3.431 | 901,802 | -110,991 | 0.07% | 3,094,001 |
| 2010-01-27 | 2010-01-25 | 3.633 | 1,012,793 | -3,964 | 0.08% | 3,679,201 |
| 2010-01-26 | 2010-01-22 | 3.633 | 1,016,757 | -1,982 | 0.08% | 3,693,601 |
| 2010-01-22 | 2010-01-20 | 3.623 | 1,018,739 | -1,982 | 0.08% | 3,690,521 |
| 2010-01-08 | 2010-01-06 | 3.532 | 1,020,721 | -1,982 | 0.08% | 3,605,001 |
| 2010-01-07 | 2010-01-05 | 3.653 | 1,022,703 | -1,982 | 0.08% | 3,735,841 |
| 2010-01-06 | 2010-01-04 | 3.663 | 1,024,685 | -3,964 | 0.08% | 3,753,421 |
| 2010-01-05 | 2009-12-31 | 3.633 | 1,028,649 | -3,964 | 0.08% | 3,736,801 |
| 2009-12-30 | 2009-12-28 | 3.471 | 1,032,613 | -5,946 | 0.09% | 3,584,481 |
| 2009-12-22 | 2009-12-18 | 3.330 | 1,038,559 | -220,000 | 0.09% | 3,458,401 |
| 2009-12-18 | 2009-12-16 | 3.532 | 1,258,559 | -1,982 | 0.10% | 4,445,002 |
| 2009-12-16 | 2009-12-14 | 3.602 | 1,260,541 | -1,982 | 0.10% | 4,541,042 |
| 2009-12-15 | 2009-12-11 | 3.572 | 1,262,523 | -3,963 | 0.10% | 4,509,962 |
| 2009-12-09 | 2009-12-07 | 3.804 | 1,266,486 | +3,963 | 0.10% | 4,818,058 |
| 2009-11-24 | 2009-11-20 | 3.784 | 1,262,523 | +7,928 | 0.10% | 4,777,502 |
| 2009-11-23 | 2009-11-19 | 3.451 | 1,254,595 | +23,784 | 0.10% | 4,329,721 |
| 2009-11-04 | 2009-11-02 | 3.098 | 1,230,811 | +1,982 | 0.10% | 3,812,941 |
| 2009-10-22 | 2009-10-20 | 3.219 | 1,228,829 | +1,982 | 0.10% | 3,955,601 |
| 2009-10-19 | 2009-10-15 | 3.280 | 1,226,847 | +1,982 | 0.10% | 4,023,501 |
| 2009-09-16 | 2009-09-14 | 3.391 | 1,224,865 | +99,099 | 0.10% | 4,152,960 |
| 2009-09-09 | 2009-09-07 | 2.997 | 1,125,766 | +3,964 | 0.09% | 3,373,921 |
| 2009-08-21 | 2009-08-19 | 3.068 | 1,121,802 | +29,730 | 0.09% | 3,441,281 |
| 2009-08-18 | 2009-08-14 | 3.118 | 1,092,072 | +19,820 | 0.09% | 3,405,180 |
| 2009-08-17 | 2009-08-13 | 3.169 | 1,072,252 | +25,766 | 0.09% | 3,397,479 |
| 2009-08-14 | 2009-08-12 | 3.169 | 1,046,486 | +25,765 | 0.09% | 3,315,838 |
| 2009-08-10 | 2009-08-06 | 3.128 | 1,020,721 | +65,406 | 0.08% | 3,193,001 |
| 2009-08-03 | 2009-07-30 | 3.330 | 955,315 | +144,684 | 0.08% | 3,181,199 |
| 2009-07-31 | 2009-07-29 | 3.280 | 810,631 | +126,847 | 0.07% | 2,658,501 |
| 2009-07-30 | 2009-07-28 | 3.370 | 683,784 | +148,649 | 0.06% | 2,304,601 |
| 2009-07-29 | 2009-07-27 | 3.370 | 535,135 | +146,667 | 0.04% | 1,803,600 |
| 2009-07-28 | 2009-07-24 | 3.330 | 388,468 | +198,198 | 0.03% | 1,293,598 |
| 2009-04-09 | 2009-04-07 | 2.967 | 190,270 | -31,712 | 0.02% | 564,479 |
| 2009-04-07 | 2009-04-03 | 2.987 | 221,982 | +31,712 | 0.02% | 663,040 |
| 2009-03-26 | 2009-03-24 | 2.513 | 190,270 | -154,298 | 0.02% | 478,079 |
| 2009-03-25 | 2009-03-23 | 2.795 | 344,568 | -154,594 | 0.03% | 963,130 |
| 2009-03-23 | 2009-03-19 | 3.179 | 499,162 | -9,910 | 0.04% | 1,586,654 |
| 2009-03-20 | 2009-03-18 | 2.977 | 509,072 | -150,631 | 0.04% | 1,515,415 |
| 2009-03-19 | 2009-03-17 | 3.209 | 659,703 | -3,964 | 0.05% | 2,116,927 |
| 2009-03-17 | 2009-03-13 | 3.330 | 663,667 | -15,856 | 0.05% | 2,210,011 |
| 2009-03-13 | 2009-03-11 | 3.380 | 679,523 | -9,909 | 0.06% | 2,297,097 |
| 2009-03-11 | 2009-03-09 | 3.128 | 689,432 | -11,892 | 0.06% | 2,156,669 |
| 2009-03-10 | 2009-03-06 | 3.330 | 701,324 | -31,712 | 0.06% | 2,335,409 |
| 2009-01-12 | 2009-01-08 | 4.490 | 733,036 | -1,982 | 0.06% | 3,291,665 |
| 2008-12-22 | 2008-12-18 | 4.299 | 735,018 | -7,928 | 0.06% | 3,159,642 |
| 2008-12-17 | 2008-12-15 | 3.068 | 742,946 | -5,946 | 0.06% | 2,279,088 |
| 2008-12-15 | 2008-12-11 | 2.926 | 748,892 | -1,982 | 0.06% | 2,191,530 |
| 2008-12-09 | 2008-12-05 | 2.321 | 750,874 | -2,279 | 0.06% | 1,742,710 |
| 2008-11-20 | 2008-11-18 | 2.614 | 753,153 | -1,982 | 0.06% | 1,968,400 |
| 2008-10-10 | 2008-10-08 | 4.642 | 755,135 | -174,415 | 0.06% | 3,505,199 |
| 2008-09-30 | 2008-09-26 | 4.743 | 929,550 | -17,837 | 0.08% | 4,408,602 |
| 2008-09-26 | 2008-09-24 | 4.723 | 947,387 | -23,784 | 0.08% | 4,474,078 |
| 2008-09-25 | 2008-09-23 | 4.834 | 971,171 | -23,784 | 0.08% | 4,694,199 |
| 2008-09-24 | 2008-09-22 | 4.934 | 994,955 | -23,784 | 0.08% | 4,909,560 |
| 2008-09-23 | 2008-09-19 | 4.803 | 1,018,739 | -7,928 | 0.08% | 4,893,281 |
| 2008-09-22 | 2008-09-18 | 4.945 | 1,026,667 | -7,928 | 0.08% | 5,076,402 |
| 2008-09-19 | 2008-09-17 | 5.025 | 1,034,595 | -7,928 | 0.09% | 5,199,122 |
| 2008-09-18 | 2008-09-16 | 5.187 | 1,042,523 | -15,855 | 0.09% | 5,407,282 |
| 2008-09-17 | 2008-09-12 | 5.530 | 1,058,378 | -7,928 | 0.09% | 5,852,638 |
| 2008-09-05 | 2008-09-03 | 5.651 | 1,066,306 | -77,298 | 0.09% | 6,025,598 |
| 2008-06-11 | 2008-06-06 | 6.327 | 1,143,604 | -3,964 | 0.09% | 7,235,583 |
| 2008-06-10 | 2008-06-05 | 6.337 | 1,147,568 | -3,964 | 0.09% | 7,272,243 |
| 2008-06-06 | 2008-06-04 | 6.458 | 1,151,532 | -5,945 | 0.10% | 7,436,803 |
| 2008-06-05 | 2008-06-03 | 6.458 | 1,157,477 | -3,964 | 0.10% | 7,475,197 |
| 2008-06-04 | 2008-06-02 | 6.559 | 1,161,441 | -21,802 | 0.10% | 7,617,997 |
| 2008-06-02 | 2008-05-29 | 6.105 | 1,183,243 | -7,928 | 0.10% | 7,223,699 |
| 2008-05-30 | 2008-05-28 | 6.055 | 1,191,171 | -15,856 | 0.10% | 7,211,999 |
| 2008-05-29 | 2008-05-27 | 5.954 | 1,207,027 | -37,658 | 0.10% | 7,186,200 |
| 2008-05-15 | 2008-05-13 | 6.398 | 1,244,685 | +27,748 | 0.10% | 7,963,042 |
| 2008-05-14 | 2008-05-09 | 6.317 | 1,216,937 | +7,928 | 0.10% | 7,687,280 |
| 2008-05-08 | 2008-05-06 | 6.468 | 1,209,009 | +23,784 | 0.10% | 7,820,200 |
| 2008-05-06 | 2008-05-02 | 6.650 | 1,185,225 | +23,784 | 0.10% | 7,881,639 |
| 2008-05-05 | 2008-04-30 | 6.731 | 1,161,441 | +35,675 | 0.10% | 7,817,237 |
| 2008-05-02 | 2008-04-29 | 6.771 | 1,125,766 | +15,856 | 0.09% | 7,622,562 |
| 2008-04-29 | 2008-04-25 | 6.670 | 1,109,910 | +7,928 | 0.09% | 7,403,201 |
| 2008-04-28 | 2008-04-24 | 6.741 | 1,101,982 | +9,910 | 0.09% | 7,428,160 |
| 2008-04-25 | 2008-04-23 | 6.721 | 1,092,072 | +1,982 | 0.09% | 7,339,320 |
| 2008-04-24 | 2008-04-22 | 6.630 | 1,090,090 | +21,802 | 0.09% | 7,226,999 |
| 2008-04-23 | 2008-04-21 | 6.438 | 1,068,288 | +3,964 | 0.09% | 6,877,638 |
| 2008-04-22 | 2008-04-18 | 6.620 | 1,064,324 | +3,964 | 0.09% | 7,045,438 |
| 2008-04-21 | 2008-04-17 | 6.731 | 1,060,360 | +5,946 | 0.09% | 7,136,898 |
| 2008-04-17 | 2008-04-15 | 6.801 | 1,054,414 | -5,946 | 0.09% | 7,171,357 |
| 2008-04-15 | 2008-04-11 | 6.963 | 1,060,360 | -5,946 | 0.09% | 7,382,997 |
| 2008-04-14 | 2008-04-10 | 7.043 | 1,066,306 | -1,982 | 0.09% | 7,510,478 |
| 2008-04-10 | 2008-04-08 | 6.781 | 1,068,288 | +53,513 | 0.09% | 7,244,158 |
| 2008-04-02 | 2008-03-31 | 6.912 | 1,014,775 | -15,459 | 0.08% | 7,014,402 |
| 2008-04-01 | 2008-03-28 | 6.963 | 1,030,234 | +15,459 | 0.09% | 7,173,238 |
| 2008-03-28 | 2008-03-26 | 7.124 | 1,014,775 | -793 | 0.08% | 7,229,442 |
| 2008-03-27 | 2008-03-25 | 7.064 | 1,015,568 | +793 | 0.08% | 7,173,603 |
| 2008-02-29 | 2008-02-27 | 7.376 | 1,014,775 | +99,099 | 0.08% | 7,485,442 |
| 2008-02-15 | 2008-02-13 | 7.265 | 915,676 | +99,099 | 0.08% | 6,652,802 |
| 2008-02-01 | 2008-01-30 | 7.336 | 816,577 | -198,198 | 0.07% | 5,990,483 |
| 2008-01-30 | 2008-01-28 | 7.366 | 1,014,775 | +152,613 | 0.08% | 7,475,202 |
| 2008-01-29 | 2008-01-25 | 7.629 | 862,162 | +120,901 | 0.07% | 6,577,199 |
| 2008-01-25 | 2008-01-23 | 7.851 | 741,261 | -21,802 | 0.06% | 5,819,438 |
| 2008-01-22 | 2008-01-18 | 8.577 | 763,063 | +192,252 | 0.06% | 6,544,999 |
| 2008-01-17 | 2008-01-15 | 8.567 | 570,811 | -99,099 | 0.05% | 4,890,242 |
| 2008-01-11 | 2008-01-09 | 7.558 | 669,910 | -89,189 | 0.06% | 5,063,241 |
| 2008-01-04 | 2008-01-02 | 7.033 | 759,099 | +251,712 | 0.06% | 5,339,019 |
| 2007-12-18 | 2007-12-14 | 6.317 | 507,387 | -1,982 | 0.04% | 3,205,118 |
| 2007-12-17 | 2007-12-13 | 6.337 | 509,369 | -49,550 | 0.04% | 3,227,918 |
| 2007-12-14 | 2007-12-12 | 6.367 | 558,919 | -49,549 | 0.05% | 3,558,841 |
| 2007-11-14 | 2007-11-12 | 6.751 | 608,468 | -9,910 | 0.05% | 4,107,657 |
| 2007-10-11 | 2007-10-09 | 7.397 | 618,378 | +101,081 | 0.05% | 4,573,917 |
| 2007-09-07 | 2007-09-05 | 5.116 | 517,297 | +21,802 | 0.04% | 2,646,538 |
| 2007-08-29 | 2007-08-27 | 5.711 | 495,495 | +148,648 | 0.04% | 2,829,997 |
| 2007-08-06 | 2007-08-02 | 5.641 | 346,847 | +37,658 | 0.04% | 1,956,501 |
| 2007-08-03 | 2007-08-01 | 5.802 | 309,189 | +11,892 | 0.04% | 1,793,999 |
| 2007-07-30 | 2007-07-26 | 6.168 | 297,297 | +24,433 | 0.04% | 1,833,699 |
| 2007-07-17 | 2007-07-13 | 5.981 | 272,864 | +90,955 | 0.04% | 1,631,999 |
| 2007-06-26 | 2007-06-22 | 181,909 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy