History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-21 2017-08-17 8.900 0 +0
2017-08-18 2017-08-16 8.900 0 -11,500
2017-05-23 2017-05-19 8.970 11,500 -92,000 0.00% 103,155
2017-05-22 2017-05-18 8.980 103,500 -118,000 0.00% 929,430
2017-05-17 2017-05-15 8.980 221,500 -2,000 0.01% 1,989,070
2017-05-10 2017-05-08 8.510 223,500 +200,000 0.01% 1,901,985
2017-05-09 2017-05-05 8.510 23,500 -33,079,131 0.00% 199,985
2017-04-24 2017-04-20 8.280 33,102,631 -10,000 0.93% 274,089,785
2017-04-21 2017-04-19 8.270 33,112,631 -8,000 0.93% 273,841,458
2017-04-18 2017-04-12 7.890 33,120,631 -10,000 0.93% 261,321,779
2017-04-11 2017-04-07 8.000 33,130,631 -40,000 0.93% 265,045,048
2017-04-07 2017-04-05 8.170 33,170,631 -10,000 0.93% 271,004,055
2017-04-06 2017-04-03 8.130 33,180,631 -10,000 0.93% 269,758,530
2017-04-05 2017-03-31 8.270 33,190,631 -770,000 0.93% 274,486,518
2017-04-03 2017-03-30 8.400 33,960,631 -110,000 0.95% 285,269,300
2017-03-31 2017-03-29 8.370 34,070,631 -8,000 0.95% 285,171,181
2017-03-29 2017-03-27 7.880 34,078,631 -36,000 0.95% 268,539,612
2017-03-28 2017-03-24 7.310 34,114,631 +6,000 0.95% 249,377,953
2017-03-23 2017-03-21 6.690 34,108,631 -4,000 0.95% 228,186,741
2017-03-08 2017-03-06 6.380 34,112,631 -8,000 0.95% 217,638,586
2017-02-23 2017-02-21 6.860 34,120,631 +10,000 0.95% 234,067,529
2017-02-22 2017-02-20 7.040 34,110,631 +10,000 0.95% 240,138,842
2017-02-21 2017-02-17 7.040 34,100,631 -10,000 0.95% 240,068,442
2017-02-17 2017-02-15 6.890 34,110,631 +4,000 0.95% 235,022,248
2017-02-16 2017-02-14 6.910 34,106,631 +30,000 0.95% 235,676,820
2017-02-10 2017-02-08 6.730 34,076,631 -126,000 0.95% 229,335,727
2017-02-09 2017-02-07 6.730 34,202,631 -450,000 0.96% 230,183,707
2017-02-08 2017-02-06 6.880 34,652,631 -234,000 0.97% 238,410,101
2017-02-02 2017-01-27 6.870 34,886,631 -20,000 0.98% 239,671,155
2017-02-01 2017-01-25 6.940 34,906,631 +2,000 0.98% 242,252,019
2017-01-26 2017-01-24 6.960 34,904,631 +2,000 0.98% 242,936,232
2017-01-23 2017-01-19 6.990 34,902,631 +6,000 0.98% 243,969,391
2017-01-09 2017-01-05 7.040 34,896,631 -2,006,000 0.98% 245,672,282
2016-12-21 2016-12-19 7.050 36,902,631 -10,000 1.03% 260,163,549
2016-12-16 2016-12-14 7.200 36,912,631 -32,000 1.03% 265,770,943
2016-12-09 2016-12-07 7.160 36,944,631 -10,000 1.03% 264,523,558
2016-12-08 2016-12-06 7.150 36,954,631 -14,000 1.03% 264,225,612
2016-12-07 2016-12-05 6.450 36,968,631 +16,000 1.03% 238,447,670
2016-12-06 2016-12-02 6.160 36,952,631 +20,000 1.03% 227,628,207
2016-12-02 2016-11-30 5.950 36,932,631 +76,000 1.03% 219,749,154
2016-11-24 2016-11-22 5.990 36,856,631 -2,000 1.03% 220,771,220
2016-11-18 2016-11-16 5.850 36,858,631 +2,000 1.03% 215,622,991
2016-11-15 2016-11-11 6.200 36,856,631 +160,000 1.03% 228,511,112
2016-11-14 2016-11-10 6.020 36,696,631 +158,000 1.03% 220,913,719
2016-11-11 2016-11-09 6.260 36,538,631 +320,000 1.02% 228,731,830
2016-11-10 2016-11-08 5.800 36,218,631 -118,000 1.01% 210,068,060
2016-11-01 2016-10-28 5.040 36,336,631 +12,000 1.02% 183,136,620
2016-10-27 2016-10-25 5.190 36,324,631 +30,000 1.02% 188,524,835
2016-10-14 2016-10-12 6.020 36,294,631 +60,000 1.02% 218,493,679
2016-10-03 2016-09-29 6.190 36,234,631 -20,000 1.01% 224,292,366
2016-09-29 2016-09-27 6.050 36,254,631 +30,000 1.01% 219,340,518
2016-09-23 2016-09-21 6.660 36,224,631 -10,000 1.01% 241,256,042
2016-09-21 2016-09-19 6.840 36,234,631 -20,000 1.01% 247,844,876
2016-09-15 2016-09-13 7.100 36,254,631 -6,000 1.01% 257,407,880
2016-09-13 2016-09-09 6.990 36,260,631 +10,000 1.01% 253,461,811
2016-09-06 2016-09-02 7.500 36,250,631 -54,000 1.01% 271,879,732
2016-09-02 2016-08-31 7.440 36,304,631 -34,000 1.02% 270,106,455
2016-09-01 2016-08-30 7.400 36,338,631 -16,000 1.02% 268,905,869
2016-08-31 2016-08-29 7.330 36,354,631 -208,000 1.02% 266,479,445
2016-08-30 2016-08-26 7.320 36,562,631 -60,000 1.02% 267,638,459
2016-08-29 2016-08-25 7.410 36,622,631 -16,000 1.03% 271,373,696
2016-08-26 2016-08-24 7.350 36,638,631 -28,000 1.03% 269,293,938
2016-08-25 2016-08-23 7.280 36,666,631 +10,000 1.03% 266,933,074
2016-08-24 2016-08-22 7.310 36,656,631 +18,000 1.03% 267,959,973
2016-08-23 2016-08-19 7.300 36,638,631 +468,000 1.03% 267,462,006
2016-08-22 2016-08-18 7.110 36,170,631 -54,000 1.01% 257,173,186
2016-08-19 2016-08-17 7.000 36,224,631 -28,000 1.01% 253,572,417
2016-08-18 2016-08-16 7.010 36,252,631 -12,000 1.01% 254,130,943
2016-08-17 2016-08-15 6.960 36,264,631 +50,000 1.02% 252,401,832
2016-08-16 2016-08-12 6.930 36,214,631 -190,000 1.01% 250,967,393
2016-08-15 2016-08-11 7.010 36,404,631 -68,000 1.02% 255,196,463
2016-08-12 2016-08-10 6.900 36,472,631 -86,000 1.02% 251,661,154
2016-08-11 2016-08-09 6.400 36,558,631 +72,000 1.02% 233,975,238
2016-08-10 2016-08-08 6.240 36,486,631 -100,044,000 1.02% 227,676,577
2016-08-09 2016-08-05 6.460 136,530,631 -168,000 3.82% 881,987,876
2016-08-08 2016-08-04 6.240 136,698,631 -16,000 3.83% 852,999,457
2016-08-05 2016-08-03 5.500 136,714,631 -88,000 3.83% 751,930,470
2016-08-04 2016-08-01 4.450 136,802,631 -22,000 3.83% 608,771,708
2016-08-03 2016-07-29 4.200 136,824,631 +4,000 3.83% 574,663,450
2016-08-01 2016-07-28 4.210 136,820,631 -104,000 3.83% 576,014,857
2016-07-29 2016-07-27 4.090 136,924,631 -10,000 3.83% 560,021,741
2016-07-28 2016-07-26 4.030 136,934,631 -46,000 3.83% 551,846,563
2016-07-27 2016-07-25 3.900 136,980,631 -20,000 3.83% 534,224,461
2016-07-26 2016-07-22 3.530 137,000,631 -2,000 3.83% 483,612,227
2016-07-25 2016-07-21 3.490 137,002,631 +40,000 3.83% 478,139,182
2016-07-21 2016-07-19 3.120 136,962,631 +4,000 3.83% 427,323,409
2016-07-19 2016-07-15 3.040 136,958,631 -40,000 3.83% 416,354,238
2016-07-13 2016-07-11 3.060 136,998,631 -80,000 3.83% 419,215,811
2016-07-05 2016-06-30 3.140 137,078,631 -2,000 3.84% 430,426,901
2016-07-04 2016-06-29 3.110 137,080,631 -100,000 3.84% 426,320,762
2016-06-28 2016-06-24 3.030 137,180,631 +58,000 3.84% 415,657,312
2016-06-24 2016-06-22 3.180 137,122,631 +60,000 3.84% 436,049,967
2016-06-23 2016-06-21 3.190 137,062,631 +10,000 3.84% 437,229,793
2016-06-22 2016-06-20 3.190 137,052,631 +20,000 3.84% 437,197,893
2016-06-21 2016-06-17 3.230 137,032,631 +50,000 3.84% 442,615,398
2016-06-20 2016-06-16 3.240 136,982,631 +100,000 3.83% 443,823,724
2016-06-07 2016-06-03 3.550 136,882,631 -10,000 3.83% 485,933,340
2016-06-03 2016-06-01 3.450 136,892,631 +24,000 3.83% 472,279,577
2016-06-02 2016-05-31 3.450 136,868,631 +10,000 3.83% 472,196,777
2016-06-01 2016-05-30 3.030 136,858,631 +36,000 3.83% 414,681,652
2016-05-30 2016-05-26 3.050 136,822,631 -16,000 3.83% 417,309,025
2016-05-17 2016-05-13 3.090 136,838,631 +10,000 3.83% 422,831,370
2016-05-16 2016-05-12 3.050 136,828,631 -52,000 3.83% 417,327,325
2016-05-13 2016-05-11 3.040 136,880,631 -80,000 3.83% 416,117,118
2016-05-12 2016-05-10 3.070 136,960,631 -62,000 3.83% 420,469,137
2016-05-11 2016-05-09 3.030 137,022,631 +30,000 3.84% 415,178,572
2016-05-10 2016-05-06 2.840 136,992,631 +10,000 3.83% 389,059,072
2016-05-05 2016-05-03 3.090 136,982,631 -70,000 3.83% 423,276,330
2016-04-29 2016-04-27 3.310 137,052,631 +144,000 3.84% 453,644,209
2016-04-28 2016-04-26 3.310 136,908,631 -150,000 3.83% 453,167,569
2016-04-27 2016-04-25 3.450 137,058,631 -142,000 3.84% 472,852,277
2016-04-26 2016-04-22 3.470 137,200,631 +12,000 3.84% 476,086,190
2016-04-22 2016-04-20 3.520 137,188,631 -160,000 3.84% 482,903,981
2016-04-21 2016-04-19 3.570 137,348,631 +10,000 3.84% 490,334,613
2016-04-20 2016-04-18 3.570 137,338,631 +28,000 3.84% 490,298,913
2016-04-19 2016-04-15 3.660 137,310,631 +130,000 3.84% 502,556,909
2016-04-18 2016-04-14 3.660 137,180,631 -60,000 3.84% 502,081,109
2016-04-15 2016-04-13 3.530 137,240,631 -30,000 3.84% 484,459,427
2016-04-14 2016-04-12 3.450 137,270,631 -50,000 3.84% 473,583,677
2016-04-13 2016-04-11 3.480 137,320,631 +74,000 3.84% 477,875,796
2016-04-12 2016-04-08 3.490 137,246,631 +228,000 3.84% 478,990,742
2016-04-11 2016-04-07 3.480 137,018,631 +150,000 3.84% 476,824,836
2016-04-08 2016-04-06 3.550 136,868,631 +10,000 3.83% 485,883,640
2016-04-07 2016-04-05 3.580 136,858,631 +10,000 3.83% 489,953,899
2016-04-05 2016-03-31 3.730 136,848,631 +50,000 3.83% 510,445,394
2016-04-01 2016-03-30 3.740 136,798,631 -10,000 3.83% 511,626,880
2016-03-30 2016-03-24 3.730 136,808,631 -10,000 3.83% 510,296,194
2016-03-29 2016-03-23 3.690 136,818,631 -40,000 3.83% 504,860,748
2016-03-24 2016-03-22 3.750 136,858,631 -60,000 3.83% 513,219,866
2016-03-22 2016-03-18 3.640 136,918,631 -10,000 3.83% 498,383,817
2016-03-21 2016-03-17 3.560 136,928,631 -20,000 3.83% 487,465,926
2016-03-17 2016-03-15 3.590 136,948,631 -12,000 3.83% 491,645,585
2016-03-16 2016-03-14 3.620 136,960,631 -40,000 3.83% 495,797,484
2016-03-15 2016-03-11 3.600 137,000,631 +126,000 3.83% 493,202,272
2016-03-14 2016-03-10 3.590 136,874,631 -4,000 3.83% 491,379,925
2016-03-11 2016-03-09 3.730 136,878,631 +36,000 3.83% 510,557,294
2016-03-10 2016-03-08 3.640 136,842,631 -76,000 3.83% 498,107,177
2016-03-08 2016-03-04 3.770 136,918,631 +30,000 3.83% 516,183,239
2016-03-07 2016-03-03 3.740 136,888,631 +84,000 3.83% 511,963,480
2016-03-04 2016-03-02 3.970 136,804,631 +214,000 3.83% 543,114,385
2016-03-03 2016-03-01 3.600 136,590,631 -20,000 3.82% 491,726,272
2016-03-02 2016-02-29 3.520 136,610,631 +94,000 3.82% 480,869,421
2016-03-01 2016-02-26 3.980 136,516,631 +66,000 3.82% 543,336,191
2016-02-29 2016-02-25 4.060 136,450,631 -34,000 3.82% 553,989,562
2016-02-26 2016-02-24 4.150 136,484,631 -8,000 3.82% 566,411,219
2016-02-25 2016-02-23 4.310 136,492,631 +24,000 3.82% 588,283,240
2016-02-24 2016-02-22 4.240 136,468,631 +152,000 3.82% 578,626,995
2016-02-23 2016-02-19 3.590 136,316,631 -30,000 3.82% 489,376,705
2016-02-22 2016-02-18 3.710 136,346,631 +48,000 3.82% 505,846,001
2016-02-19 2016-02-17 3.490 136,298,631 +10,000 3.81% 475,682,222
2016-02-18 2016-02-16 3.590 136,288,631 -10,000 3.81% 489,276,185
2016-02-17 2016-02-15 3.740 136,298,631 +20,000 3.81% 509,756,880
2016-02-16 2016-02-12 3.640 136,278,631 +70,000 3.81% 496,054,217
2016-02-15 2016-02-11 3.950 136,208,631 +10,000 3.81% 538,024,092
2016-02-12 2016-02-05 4.340 136,198,631 +4,000 3.81% 591,102,059
2016-02-05 2016-02-03 4.600 136,194,631 +20,000 3.81% 626,495,303
2016-02-04 2016-02-02 4.630 136,174,631 +104,000 3.81% 630,488,542
2016-02-03 2016-02-01 4.390 136,070,631 +14,000 3.81% 597,350,070
2016-02-02 2016-01-29 5.270 136,056,631 +10,000 3.81% 717,018,445
2016-02-01 2016-01-28 5.390 136,046,631 -8,000 3.81% 733,291,341
2016-01-29 2016-01-27 5.540 136,054,631 +12,000 3.81% 753,742,656
2016-01-28 2016-01-26 6.160 136,042,631 -8,000 3.81% 838,022,607
2016-01-27 2016-01-25 6.530 136,050,631 +14,000 3.81% 888,410,620
2016-01-25 2016-01-21 6.180 136,036,631 +8,000 3.81% 840,706,380
2016-01-21 2016-01-19 6.660 136,028,631 -6,000 3.81% 905,950,682
2016-01-19 2016-01-15 7.080 136,034,631 -16,000 3.81% 963,125,187
2016-01-18 2016-01-14 7.220 136,050,631 +4,000 3.81% 982,285,556
2016-01-15 2016-01-13 7.550 136,046,631 -51,900 3.81% 1,027,152,064
2016-01-13 2016-01-11 7.760 136,098,531 -10,000 3.81% 1,056,124,601
2016-01-12 2016-01-08 8.200 136,108,531 +8,000 3.81% 1,116,089,954
2016-01-11 2016-01-07 7.950 136,100,531 +4,000 3.81% 1,081,999,221
2016-01-08 2016-01-06 8.100 136,096,531 +2,000 3.81% 1,102,381,901
2016-01-07 2016-01-05 8.600 136,094,531 +14,000 3.81% 1,170,412,967
2016-01-06 2016-01-04 8.520 136,080,531 -4,000 3.81% 1,159,406,124
2016-01-05 2015-12-31 8.940 136,084,531 -46,000 3.81% 1,216,595,707
2016-01-04 2015-12-29 9.530 136,130,531 +124,000 3.81% 1,297,323,960
2015-12-30 2015-12-28 11.420 136,006,531 +1,951,000 3.81% 1,553,194,584
2015-12-29 2015-12-24 11.980 134,055,531 +14,464,000 3.75% 1,605,985,261
2015-12-22 2015-12-18 7.800 119,591,531 +2,000,000 3.35% 932,813,942
2015-12-21 2015-12-17 7.800 117,591,531 +1,000,000 3.29% 917,213,942
2015-12-18 2015-12-16 7.800 116,591,531 +10,200,000 3.26% 909,413,942
2015-12-15 2015-12-11 7.800 106,391,531 +3,000,000 2.98% 829,853,942
2015-12-14 2015-12-10 7.800 103,391,531 +8,700,000 2.89% 806,453,942
2015-12-11 2015-12-09 7.800 94,691,531 +4,090,000 2.65% 738,593,942
2015-12-10 2015-12-08 7.800 90,601,531 -236,000 2.54% 706,691,942
2015-12-09 2015-12-07 6.000 90,837,531 -10,680,000 2.54% 545,025,186
2015-12-08 2015-12-04 5.630 101,517,531 -9,102,000 2.84% 571,543,700
2015-12-07 2015-12-03 5.630 110,619,531 -9,116,000 3.10% 622,787,960
2015-12-04 2015-12-02 5.860 119,735,531 -1,992,000 3.35% 701,650,212
2015-12-03 2015-12-01 6.030 121,727,531 -3,500,000 3.41% 734,017,012
2015-11-26 2015-11-24 7.120 125,227,531 -20,000 3.51% 891,620,021
2015-11-23 2015-11-19 7.350 125,247,531 +30,000 3.51% 920,569,353
2015-11-17 2015-11-13 6.650 125,217,531 -10,000 3.51% 832,696,581
2015-11-11 2015-11-09 6.600 125,227,531 +375,000 3.51% 826,501,705
2015-11-03 2015-10-30 6.680 124,852,531 -6,000 3.50% 834,014,907
2015-10-30 2015-10-28 6.860 124,858,531 -5,500,000 3.50% 856,529,523
2015-10-29 2015-10-27 6.910 130,358,531 -3,000,000 3.65% 900,777,449
2015-10-28 2015-10-26 6.930 133,358,531 +8,000 3.74% 924,174,620
2015-10-26 2015-10-22 6.830 133,350,531 -10,000 3.74% 910,784,127
2015-10-23 2015-10-20 6.760 133,360,531 -46,000 3.74% 901,517,190
2015-10-16 2015-10-14 7.000 133,406,531 +4,000 3.74% 933,845,717
2015-10-12 2015-10-08 6.600 133,402,531 +70,000 3.74% 880,456,705
2015-10-09 2015-10-07 6.750 133,332,531 +6,000 3.74% 899,994,584
2015-10-08 2015-10-06 6.650 133,326,531 +133,000,000 3.74% 886,621,431
2015-10-02 2015-09-29 6.830 326,531 +10,000 0.01% 2,230,207
2015-09-23 2015-09-21 8.290 316,531 +14,000 0.01% 2,624,042
2015-09-22 2015-09-18 8.180 302,531 +16,000 0.01% 2,474,704
2015-09-17 2015-09-15 7.470 286,531 -133,000,000 0.01% 2,140,387
2015-09-16 2015-09-14 7.630 133,286,531 +133,000,000 3.74% 1,016,976,232
2015-09-14 2015-09-10 7.420 286,531 -20,000 0.01% 2,126,060
2015-09-11 2015-09-09 7.800 306,531 -60,000 0.01% 2,390,942
2015-09-09 2015-09-07 7.880 366,531 +10,000 0.01% 2,888,264
2015-09-08 2015-09-04 8.200 356,531 +4,000 0.01% 2,923,554
2015-09-07 2015-09-02 8.000 352,531 -34,000 0.01% 2,820,248
2015-09-04 2015-09-01 7.500 386,531 -16,000 0.01% 2,898,982
2015-09-02 2015-08-31 7.400 402,531 -14,000 0.01% 2,978,729
2015-09-01 2015-08-28 6.730 416,531 -10,000 0.01% 2,803,254
2015-08-31 2015-08-27 6.810 426,531 -36,000 0.01% 2,904,676
2015-08-28 2015-08-26 6.200 462,531 +10,000 0.01% 2,867,692
2015-08-26 2015-08-24 5.420 452,531 -2,000 0.01% 2,452,718
2015-08-24 2015-08-20 6.530 454,531 +10,000 0.01% 2,968,087
2015-08-14 2015-08-12 6.740 444,531 -30,000 0.01% 2,996,139
2015-08-13 2015-08-11 7.030 474,531 -4,000 0.01% 3,335,953
2015-08-12 2015-08-10 6.720 478,531 -6,000 0.01% 3,215,728
2015-08-11 2015-08-07 6.720 484,531 -30,000 0.01% 3,256,048
2015-08-10 2015-08-06 6.750 514,531 -52,000 0.01% 3,473,084
2015-08-07 2015-08-05 6.290 566,531 +12,000 0.02% 3,563,480
2015-08-06 2015-08-04 6.740 554,531 +104,000 0.02% 3,737,539
2015-08-04 2015-07-31 5.950 450,531 +10,000 0.01% 2,680,659
2015-08-03 2015-07-30 6.140 440,531 +10,000 0.01% 2,704,860
2015-07-31 2015-07-29 6.000 430,531 -2,000 0.01% 2,583,186
2015-07-30 2015-07-28 6.080 432,531 +12,000 0.01% 2,629,788
2015-07-29 2015-07-27 6.400 420,531 +18,000 0.01% 2,691,398
2015-07-28 2015-07-24 7.170 402,531 -4,000 0.01% 2,886,147
2015-07-23 2015-07-21 7.650 406,531 -24,000 0.01% 3,109,962
2015-07-22 2015-07-20 7.540 430,531 +2,000 0.01% 3,246,204
2015-07-21 2015-07-17 7.720 428,531 +24,000 0.01% 3,308,259
2015-07-20 2015-07-16 7.700 404,531 -4,000 0.01% 3,114,889
2015-07-17 2015-07-15 7.520 408,531 -46,000 0.01% 3,072,153
2015-07-16 2015-07-14 8.170 454,531 +44,000 0.01% 3,713,518
2015-07-15 2015-07-13 7.280 410,531 +2,000 0.01% 2,988,666
2015-07-14 2015-07-10 6.960 408,531 -2,000 0.01% 2,843,376
2015-07-13 2015-07-09 6.670 410,531 -36,000 0.01% 2,738,242
2015-07-10 2015-07-08 5.760 446,531 -192,000 0.01% 2,572,019
2015-07-09 2015-07-07 6.290 638,531 +2,000 0.02% 4,016,360
2015-07-08 2015-07-06 7.130 636,531 -66,000 0.02% 4,538,466
2015-07-07 2015-07-03 7.850 702,531 -26,000 0.02% 5,514,868
2015-07-03 2015-06-30 8.190 728,531 +6,000 0.02% 5,966,669
2015-07-02 2015-06-29 7.750 722,531 -6,000 0.02% 5,599,615
2015-06-30 2015-06-26 8.390 728,531 +14,000 0.02% 6,112,375
2015-06-29 2015-06-25 8.740 714,531 -12,000 0.02% 6,245,001
2015-06-26 2015-06-24 8.910 726,531 +230,000 0.02% 6,473,391
2015-06-25 2015-06-23 8.890 496,531 +2,000 0.01% 4,414,161
2015-06-24 2015-06-22 8.670 494,531 +158,000 0.01% 4,287,584
2015-06-23 2015-06-19 9.090 336,531 +62,000 0.01% 3,059,067
2015-06-22 2015-06-18 7.270 274,531 -20,000 0.01% 1,995,840
2015-06-19 2015-06-17 7.520 294,531 +64,000 0.01% 2,214,873
2015-06-17 2015-06-15 9.250 230,531 -14,000 0.01% 2,132,412
2015-06-16 2015-06-12 10.260 244,531 +68,000 0.01% 2,508,888
2015-06-15 2015-06-11 10.340 176,531 +9,860 0.00% 1,825,331
2015-06-12 2015-06-10 11.440 166,671 +58,000 0.00% 1,906,716
2015-06-11 2015-06-09 13.740 108,671 +4,000 0.00% 1,493,140
2015-06-10 2015-06-08 15.220 104,671 +18,000 0.00% 1,593,093
2015-06-09 2015-06-05 17.320 86,671 -4,000 0.00% 1,501,142
2015-06-05 2015-06-03 20.900 90,671 -2,000 0.00% 1,895,024
2015-06-03 2015-06-01 24.800 92,671 -90,000 0.00% 2,298,241
2015-06-02 2015-05-29 24.800 182,671 +16,000 0.01% 4,530,241
2015-06-01 2015-05-28 26.100 166,671 +10,000 0.00% 4,350,113
2015-05-29 2015-05-27 22.800 156,671 +60,000 0.00% 3,572,099
2015-05-28 2015-05-26 21.500 96,671 -72,000 0.00% 2,078,426
2015-05-27 2015-05-22 15.060 168,671 -4,000 0.00% 2,540,185
2015-05-26 2015-05-21 14.360 172,671 +112,000 0.00% 2,479,556
2015-05-22 2015-05-20 24.300 60,671 +3,900 0.00% 1,474,305
2015-05-21 2015-05-19 27.600 56,771 +28,000 0.00% 1,566,880
2015-05-20 2015-05-18 26.750 28,771 -56,000 0.00% 769,624
2015-05-19 2015-05-15 24.950 84,771 +6,000 0.00% 2,115,036
2015-05-18 2015-05-14 23.600 78,771 +44,000 0.00% 1,858,996
2015-05-15 2015-05-13 21.900 34,771 +2,000 0.00% 761,485
2015-05-11 2015-05-07 20.850 32,771 +6,000 0.00% 683,275
2015-05-06 2015-05-04 19.360 26,771 +2,000 0.00% 518,287
2015-05-05 2015-04-30 18.840 24,771 -80,000 0.00% 466,686
2015-04-30 2015-04-28 18.200 104,771 +10,000 0.00% 1,906,832
2015-04-29 2015-04-27 18.100 94,771 +60,000 0.00% 1,715,355
2015-04-20 2015-04-16 14.940 34,771 -6,000 0.00% 519,479
2015-04-10 2015-04-08 13.360 40,771 +6,000 0.00% 544,701
2015-04-09 2015-04-02 13.640 34,771 -50,000 0.00% 474,276
2015-04-08 2015-04-01 13.600 84,771 -111,000 0.00% 1,152,886
2015-04-02 2015-03-31 13.760 195,771 +52,000 0.01% 2,693,809
2015-04-01 2015-03-30 11.080 143,771 -104,000 0.00% 1,592,983
2015-03-31 2015-03-27 10.300 247,771 +50,000 0.01% 2,552,041
2015-03-30 2015-03-26 10.440 197,771 -22,000 0.01% 2,064,729
2015-03-27 2015-03-25 10.100 219,771 -24,000 0.01% 2,219,687
2015-03-26 2015-03-24 8.840 243,771 +18,000 0.01% 2,154,936
2015-03-25 2015-03-23 9.290 225,771 -56,000 0.01% 2,097,413
2015-03-24 2015-03-20 9.480 281,771 +10,000 0.01% 2,671,189
2015-03-23 2015-03-19 8.040 271,771 +86,000 0.01% 2,185,039
2015-03-20 2015-03-18 6.330 185,771 +120,000 0.01% 1,175,930
2015-03-18 2015-03-16 5.840 65,771 +9,500 0.00% 384,103
2015-03-05 2015-03-03 4.420 56,271 -20,000 0.00% 248,718
2015-03-04 2015-03-02 4.300 76,271 +10,000 0.00% 327,965
2015-02-27 2015-02-25 4.090 66,271 +10,000 0.00% 271,048
2015-01-02 2014-12-29 4.840 56,271 -10,000 0.00% 272,352
2014-11-20 2014-11-18 5.020 66,271 -28,000 0.00% 332,680
2014-10-30 2014-10-28 4.550 94,271 -44,000 0.00% 428,933
2014-10-27 2014-10-23 4.800 138,271 +22,000 0.00% 663,701
2014-10-24 2014-10-22 4.830 116,271 +10,000 0.00% 561,589
2014-10-23 2014-10-21 4.660 106,271 +22,000 0.00% 495,223
2014-10-16 2014-10-14 4.910 84,271 +8,000 0.00% 413,771
2014-10-15 2014-10-13 4.930 76,271 +12,000 0.00% 376,016
2014-10-14 2014-10-10 5.080 64,271 +8,000 0.00% 326,497
2014-10-08 2014-10-06 5.140 56,271 -12,000 0.00% 289,233
2014-10-03 2014-09-29 5.030 68,271 -18,000 0.00% 343,403
2014-09-30 2014-09-26 4.990 86,271 +12,000 0.00% 430,492
2014-09-29 2014-09-25 5.170 74,271 -4,000 0.00% 383,981
2014-09-08 2014-09-04 4.500 78,271 +10,000 0.00% 352,220
2014-09-04 2014-09-02 4.450 68,271 +8,000 0.00% 303,806
2014-08-21 2014-08-19 4.300 60,271 -10,000 0.00% 259,165
2014-08-20 2014-08-18 4.140 70,271 -10,000 0.00% 290,922
2014-08-13 2014-08-11 4.040 80,271 -2,000 0.00% 324,295
2014-08-11 2014-08-07 3.970 82,271 +22,000 0.00% 326,616
2014-06-05 2014-06-03 4.520 60,271 -30,000 0.00% 272,425
2014-05-22 2014-05-20 3.820 90,271 -8,000 0.00% 344,835
2014-03-20 2014-03-18 3.240 98,271 -200 0.00% 318,398
2014-02-27 2014-02-25 3.430 98,471 -34,000 0.00% 337,756
2014-02-26 2014-02-24 3.440 132,471 +34,000 0.00% 455,700
2014-02-10 2014-02-06 3.660 98,471 -30,000 0.00% 360,404
2014-02-07 2014-02-05 3.320 128,471 +30,000 0.00% 426,524
2014-01-15 2014-01-13 3.630 98,471 -80,000 0.00% 357,450
2014-01-14 2014-01-10 3.750 178,471 +80,000 0.01% 669,266
2014-01-09 2014-01-07 3.660 98,471 -28,000 0.00% 360,404
2014-01-08 2014-01-06 3.280 126,471 -40,000 0.00% 414,825
2014-01-07 2014-01-03 3.240 166,471 +40,000 0.00% 539,366
2014-01-02 2013-12-27 3.260 126,471 -60,000 0.00% 412,295
2013-12-30 2013-12-24 3.280 186,471 +30,000 0.01% 611,625
2013-12-23 2013-12-19 3.160 156,471 +30,000 0.00% 494,448
2013-12-19 2013-12-17 3.140 126,471 -40,000 0.00% 397,119
2013-12-11 2013-12-09 3.280 166,471 -30,000 0.00% 546,025
2013-12-10 2013-12-06 3.270 196,471 +58,000 0.01% 642,460
2013-12-06 2013-12-04 3.410 138,471 -60,000 0.00% 472,186
2013-12-05 2013-12-03 3.520 198,471 +30,000 0.01% 698,618
2013-12-04 2013-12-02 3.420 168,471 +30,000 0.00% 576,171
2013-12-03 2013-11-29 3.500 138,471 -40,000 0.00% 484,648
2013-12-02 2013-11-28 3.580 178,471 +40,000 0.01% 638,926
2013-11-18 2013-11-14 3.800 138,471 -40,000 0.00% 526,190
2013-11-15 2013-11-13 3.720 178,471 +20,000 0.01% 663,912
2013-11-14 2013-11-12 3.780 158,471 -30,000 0.00% 599,020
2013-11-13 2013-11-11 3.790 188,471 +30,000 0.01% 714,305
2013-11-11 2013-11-07 3.750 158,471 -26,000 0.00% 594,266
2013-11-08 2013-11-06 3.730 184,471 -74,000 0.01% 688,077
2013-11-06 2013-11-04 3.670 258,471 -26,000 0.01% 948,589
2013-11-04 2013-10-31 3.580 284,471 +26,000 0.01% 1,018,406
2013-10-21 2013-10-17 3.960 258,471 +8,000 0.01% 1,023,545
2013-10-02 2013-09-27 4.100 250,471 -30,000 0.01% 1,026,931
2013-09-26 2013-09-24 4.120 280,471 -58,000 0.01% 1,155,541
2013-09-25 2013-09-23 4.170 338,471 +58,000 0.01% 1,411,424
2013-09-23 2013-09-18 4.200 280,471 +30,000 0.01% 1,177,978
2013-09-19 2013-09-17 4.200 250,471 -52,000 0.01% 1,051,978
2013-09-18 2013-09-16 4.200 302,471 +22,000 0.01% 1,270,378
2013-09-17 2013-09-13 4.210 280,471 +30,000 0.01% 1,180,783
2013-09-13 2013-09-11 4.230 250,471 -30,000 0.01% 1,059,492
2013-09-12 2013-09-10 4.230 280,471 +30,000 0.01% 1,186,392
2013-09-09 2013-09-05 4.210 250,471 -30,000 0.01% 1,054,483
2013-09-06 2013-09-04 4.230 280,471 +30,000 0.01% 1,186,392
2013-09-04 2013-09-02 4.200 250,471 -30,000 0.01% 1,051,978
2013-09-03 2013-08-30 4.150 280,471 -2,000 0.01% 1,163,955
2013-08-30 2013-08-28 4.160 282,471 +32,000 0.01% 1,175,079
2013-08-28 2013-08-26 4.190 250,471 -56,000 0.01% 1,049,473
2013-08-26 2013-08-22 4.160 306,471 +28,000 0.01% 1,274,919
2013-08-23 2013-08-21 4.180 278,471 +28,000 0.01% 1,164,009
2013-08-22 2013-08-20 4.200 250,471 -30,000 0.01% 1,051,978
2013-08-21 2013-08-19 4.240 280,471 +30,000 0.01% 1,189,197
2013-08-19 2013-08-15 4.230 250,471 -30,000 0.01% 1,059,492
2013-08-16 2013-08-13 4.240 280,471 +30,000 0.01% 1,189,197
2013-08-12 2013-08-08 4.250 250,471 -30,000 0.01% 1,064,502
2013-08-09 2013-08-07 4.240 280,471 +30,000 0.01% 1,189,197
2013-08-08 2013-08-06 4.220 250,471 -20,000 0.01% 1,056,988
2013-08-06 2013-08-02 4.200 270,471 +20,000 0.01% 1,135,978
2013-08-05 2013-08-01 4.190 250,471 -50,000 0.01% 1,049,473
2013-08-02 2013-07-31 4.210 300,471 +50,000 0.01% 1,264,983
2013-07-26 2013-07-24 4.240 250,471 -30,000 0.01% 1,061,997
2013-07-25 2013-07-23 4.260 280,471 +30,000 0.01% 1,194,806
2013-07-23 2013-07-19 4.210 250,471 -30,000 0.01% 1,054,483
2013-07-22 2013-07-18 4.120 280,471 +30,000 0.01% 1,155,541
2013-07-18 2013-07-16 4.110 250,471 -30,000 0.01% 1,029,436
2013-07-17 2013-07-15 4.100 280,471 +30,000 0.01% 1,149,931
2013-07-15 2013-07-11 3.900 250,471 -10,000 0.01% 976,837
2013-07-12 2013-07-10 3.910 260,471 +10,000 0.01% 1,018,442
2013-07-10 2013-07-08 3.710 250,471 -30,000 0.01% 929,247
2013-07-09 2013-07-05 3.850 280,471 +30,000 0.01% 1,079,813
2013-07-08 2013-07-04 4.000 250,471 -40,000 0.01% 1,001,884
2013-07-05 2013-07-03 3.960 290,471 +10,000 0.01% 1,150,265
2013-07-03 2013-06-28 4.150 280,471 +30,000 0.01% 1,163,955
2013-07-02 2013-06-27 4.210 250,471 -50,000 0.01% 1,054,483
2013-06-27 2013-06-25 4.200 300,471 +20,000 0.01% 1,261,978
2013-06-25 2013-06-21 4.430 280,471 +30,000 0.01% 1,242,487
2013-06-21 2013-06-19 4.500 250,471 -30,000 0.01% 1,127,120
2013-06-19 2013-06-17 4.460 280,471 +30,000 0.01% 1,250,901
2013-06-18 2013-06-14 4.450 250,471 -40,000 0.01% 1,114,596
2013-06-17 2013-06-13 4.450 290,471 +20,000 0.01% 1,292,596
2013-06-14 2013-06-11 4.460 270,471 +20,000 0.01% 1,206,301
2013-06-10 2013-06-06 4.460 250,471 -40,000 0.01% 1,117,101
2013-06-07 2013-06-05 4.480 290,471 +40,000 0.01% 1,301,310
2013-06-05 2013-06-03 4.500 250,471 -50,000 0.01% 1,127,120
2013-06-04 2013-05-31 4.480 300,471 +10,000 0.01% 1,346,110
2013-06-03 2013-05-30 4.480 290,471 -30,000 0.01% 1,301,310
2013-05-31 2013-05-29 4.370 320,471 +30,000 0.01% 1,400,458
2013-05-30 2013-05-28 4.340 290,471 +40,000 0.01% 1,260,644
2012-11-05 2012-11-01 4.600 250,471 -6,000 0.01% 1,152,167
2012-07-25 2012-07-23 4.190 256,471 -12,000 0.01% 1,074,613
2012-06-04 2012-05-31 2.960 268,471 +6,000 0.01% 794,674
2012-05-04 2012-05-02 2.990 262,471 -20,000 0.01% 784,788
2012-04-18 2012-04-16 2.990 282,471 +12,000 0.01% 844,588
2012-04-10 2012-04-03 2.900 270,471 +8,000 0.01% 784,366
2012-04-03 2012-03-30 2.990 262,471 -28,000 0.01% 784,788
2012-04-02 2012-03-29 2.890 290,471 +20,000 0.01% 839,461
2012-03-30 2012-03-28 2.800 270,471 +8,000 0.01% 757,319
2012-03-26 2012-03-22 2.170 262,471 +6,800 0.01% 569,562
2012-03-19 2012-03-15 2.220 255,671 -100 0.01% 567,590
2012-02-22 2012-02-20 2.250 255,771 +2,304 0.02% 575,555
2012-02-13 2012-02-09 2.392 253,467 -1,162 0.02% 606,178
2012-02-03 2012-02-01 2.321 254,629 -107 0.02% 590,971
2012-02-02 2012-01-31 2.321 254,736 -9,910 0.02% 591,219
2011-12-05 2011-12-01 2.119 264,646 -61,442 0.02% 560,809
2011-12-01 2011-11-29 1.988 326,088 +19,820 0.03% 648,233
2011-11-30 2011-11-28 1.917 306,268 -5,946 0.03% 587,199
2011-11-29 2011-11-25 1.665 312,214 +5,946 0.03% 519,836
2011-11-28 2011-11-24 1.736 306,268 +41,622 0.03% 531,570
2011-11-25 2011-11-23 1.897 264,646 -864,144 0.02% 502,058
2011-09-16 2011-09-14 2.775 1,128,790 +792,793 0.09% 3,132,392
2011-09-05 2011-09-01 2.725 335,997 -158,559 0.03% 915,439
2011-07-28 2011-07-26 3.108 494,556 -9,910 0.04% 1,537,080
2011-07-25 2011-07-21 3.179 504,466 +9,910 0.04% 1,603,514
2011-06-08 2011-06-03 3.239 494,556 +7,928 0.04% 1,601,957
2011-05-25 2011-05-23 3.532 486,628 +9,910 0.04% 1,718,682
2011-05-16 2011-05-12 3.683 476,718 +9,910 0.04% 1,755,839
2011-04-26 2011-04-20 3.835 466,808 +9,910 0.04% 1,789,996
2011-04-01 2011-03-30 4.036 456,898 +27,747 0.04% 1,844,206
2011-03-16 2011-03-14 4.188 429,151 -5,946 0.04% 1,797,167
2011-03-14 2011-03-10 4.137 435,097 -198,198 0.04% 1,800,115
2011-01-28 2011-01-26 4.561 633,295 -9,910 0.05% 2,888,516
2011-01-27 2011-01-25 4.561 643,205 +9,910 0.05% 2,933,716
2011-01-26 2011-01-24 4.672 633,295 -19,820 0.05% 2,958,812
2011-01-25 2011-01-21 4.672 653,115 +19,820 0.05% 3,051,413
2011-01-18 2011-01-14 5.025 633,295 +39,640 0.05% 3,182,480
2011-01-17 2011-01-13 5.025 593,655 +991 0.05% 2,983,278
2011-01-14 2011-01-12 5.045 592,664 +67,635 0.05% 2,990,259
2011-01-13 2011-01-11 5.045 525,029 +184,324 0.04% 2,649,010
2011-01-12 2011-01-10 5.035 340,705 +9,910 0.03% 1,715,574
2011-01-11 2011-01-07 5.035 330,795 -27,748 0.03% 1,665,673
2011-01-04 2010-12-31 4.894 358,543 -1,982 0.03% 1,754,742
2010-11-12 2010-11-10 5.086 360,525 -19,819 0.03% 1,833,565
2010-11-01 2010-10-28 4.339 380,344 +107 0.03% 1,650,347
2010-09-13 2010-09-09 4.854 380,237 -5,946 0.03% 1,845,567
2010-09-10 2010-09-08 4.995 386,183 -496 0.03% 1,928,984
2010-08-23 2010-08-19 4.561 386,679 +5,946 0.03% 1,763,678
2010-08-20 2010-08-18 4.924 380,733 -39,639 0.03% 1,874,868
2010-08-18 2010-08-16 5.025 420,372 -11,892 0.03% 2,112,484
2010-08-17 2010-08-13 4.995 432,264 +111,387 0.04% 2,159,159
2010-08-16 2010-08-12 5.015 320,877 +25,766 0.03% 1,609,256
2010-08-13 2010-08-11 4.279 295,111 +45,585 0.02% 1,262,646
2010-08-11 2010-08-09 3.744 249,526 -3,964 0.02% 934,157
2010-05-11 2010-05-07 3.148 253,490 -9,909 0.02% 798,079
2010-05-07 2010-05-05 3.108 263,399 -13,874 0.02% 818,644
2010-04-16 2010-04-14 3.280 277,273 +9,910 0.02% 909,329
2010-04-09 2010-04-07 3.391 267,363 +9,909 0.02% 906,506
2010-03-25 2010-03-23 3.552 257,454 +29,730 0.02% 914,477
2010-02-04 2010-02-02 3.602 227,724 -19,820 0.02% 820,365
2010-01-19 2010-01-15 3.522 247,544 -5,946 0.02% 871,782
2010-01-15 2010-01-13 3.502 253,490 -13,873 0.02% 887,607
2010-01-14 2010-01-12 3.633 267,363 -9,910 0.02% 971,257
2010-01-11 2010-01-07 3.532 277,273 -13,874 0.02% 979,278
2009-12-30 2009-12-28 3.471 291,147 -13,874 0.02% 1,010,651
2009-12-01 2009-11-27 3.582 305,021 +11,892 0.03% 1,092,668
2009-11-30 2009-11-26 3.663 293,129 +11,892 0.02% 1,073,732
2009-11-27 2009-11-25 3.835 281,237 +19,820 0.02% 1,078,416
2009-11-26 2009-11-24 3.835 261,417 -61,442 0.02% 1,002,415
2009-11-25 2009-11-23 3.764 322,859 -9,910 0.03% 1,215,212
2009-11-24 2009-11-20 3.784 332,769 +7,433 0.03% 1,259,228
2009-11-23 2009-11-19 3.451 325,336 +7,928 0.03% 1,122,764
2009-11-02 2009-10-29 3.098 317,408 -15,856 0.03% 983,301
2009-10-30 2009-10-28 3.047 333,264 -80 0.03% 1,015,607
2009-10-29 2009-10-27 3.108 333,344 +15,856 0.03% 1,036,033
2009-10-15 2009-10-13 3.320 317,488 +9,910 0.03% 1,054,031
2009-10-14 2009-10-12 3.199 307,578 +19,820 0.03% 983,886
2009-09-23 2009-09-21 3.179 287,758 -37,658 0.02% 914,678
2009-08-07 2009-08-05 3.189 325,416 -19,819 0.03% 1,037,663
2009-07-30 2009-07-28 3.370 345,235 +19,819 0.03% 1,163,567
2009-07-27 2009-07-23 3.088 325,416 -9,910 0.03% 1,004,825
2009-07-24 2009-07-22 3.118 335,326 +9,910 0.03% 1,045,577
2009-07-23 2009-07-21 2.997 325,416 -3,964 0.03% 975,272
2009-07-15 2009-07-13 2.926 329,380 +17,838 0.03% 963,886
2009-07-02 2009-06-29 3.118 311,542 -9,910 0.03% 971,416
2009-06-30 2009-06-26 3.118 321,452 -9,910 0.03% 1,002,317
2009-06-22 2009-06-18 3.158 331,362 -9,910 0.03% 1,046,592
2009-06-18 2009-06-16 3.108 341,272 -1,982 0.03% 1,060,673
2009-06-16 2009-06-12 3.330 343,254 -13,873 0.03% 1,143,036
2009-06-15 2009-06-11 3.280 357,127 -25,766 0.03% 1,171,214
2009-06-12 2009-06-10 3.401 382,893 +51,531 0.03% 1,302,080
2009-06-11 2009-06-09 3.380 331,362 -11,892 0.03% 1,120,154
2009-06-10 2009-06-08 3.431 343,254 -33,693 0.03% 1,177,673
2009-06-09 2009-06-05 3.572 376,947 +5,946 0.03% 1,346,523
2009-06-08 2009-06-04 3.128 371,001 +49,549 0.03% 1,160,559
2009-06-04 2009-06-02 3.017 321,452 +9,910 0.03% 969,879
2009-06-03 2009-06-01 3.037 311,542 +19,820 0.03% 946,266
2009-06-02 2009-05-29 2.896 291,722 +9,910 0.02% 844,853
2009-05-26 2009-05-22 3.118 281,812 -9,910 0.02% 878,715
2009-05-21 2009-05-19 3.128 291,722 +35,676 0.02% 912,559
2009-04-23 2009-04-21 2.987 256,046 -31,712 0.02% 764,786
2008-11-05 2008-11-03 3.138 287,758 -476 0.02% 903,063
2008-10-30 2008-10-28 3.976 288,234 -9,910 0.02% 1,145,966
2008-10-24 2008-10-22 4.319 298,144 -9,910 0.02% 1,287,657
2008-10-22 2008-10-20 4.440 308,054 -19,819 0.03% 1,367,760
2008-10-21 2008-10-17 4.319 327,873 -17,838 0.03% 1,416,054
2008-10-20 2008-10-16 4.339 345,711 -49,550 0.03% 1,500,071
2008-09-22 2008-09-18 4.945 395,261 -7,928 0.03% 1,954,386
2008-05-22 2008-05-20 6.216 403,189 +388 0.03% 2,506,223
2008-04-24 2008-04-22 6.630 402,801 +1,982 0.03% 2,670,461
2008-04-23 2008-04-21 6.438 400,819 +5,946 0.03% 2,580,473
2008-04-10 2008-04-08 6.781 394,873 -1,982 0.03% 2,677,670
2008-04-09 2008-04-07 6.710 396,855 +3,964 0.03% 2,663,077
2008-04-08 2008-04-03 6.943 392,891 +1,982 0.03% 2,727,664
2008-04-03 2008-04-01 6.852 390,909 -3,964 0.03% 2,678,402
2008-04-01 2008-03-28 6.963 394,873 +7,928 0.03% 2,749,393
2008-03-27 2008-03-25 7.064 386,945 +3,964 0.03% 2,733,239
2008-03-26 2008-03-20 6.993 382,981 -3,964 0.03% 2,678,186
2008-03-25 2008-03-19 7.064 386,945 +3,964 0.03% 2,733,239
2008-03-20 2008-03-18 6.882 382,981 +9,910 0.03% 2,635,675
2008-03-18 2008-03-14 7.144 373,071 -9,910 0.03% 2,665,355
2008-03-17 2008-03-13 7.144 382,981 +9,910 0.03% 2,736,156
2008-03-14 2008-03-12 7.114 373,071 +13,873 0.03% 2,654,061
2008-03-13 2008-03-11 6.932 359,198 +9,910 0.03% 2,490,124
2008-03-12 2008-03-10 6.963 349,288 +9,910 0.03% 2,431,997
2008-03-11 2008-03-07 7.064 339,378 +3,964 0.03% 2,397,243
2008-03-10 2008-03-06 7.064 335,414 +15,856 0.03% 2,369,243
2008-02-20 2008-02-18 7.366 319,558 -5,946 0.03% 2,353,980
2008-02-18 2008-02-14 7.407 325,504 -31,216 0.03% 2,410,919
2008-02-15 2008-02-13 7.265 356,720 -23,784 0.03% 2,591,733
2008-02-11 2008-02-04 7.366 380,504 +5,946 0.03% 2,802,931
2008-02-05 2008-02-01 7.467 374,558 -49,549 0.03% 2,796,927
2008-01-24 2008-01-22 7.518 424,107 +9,909 0.04% 3,188,321
2008-01-23 2008-01-21 8.113 414,198 +3,964 0.03% 3,360,426
2008-01-21 2008-01-17 8.577 410,234 -19,819 0.03% 3,518,689
2008-01-18 2008-01-16 8.577 430,053 -99,100 0.04% 3,688,682
2008-01-17 2008-01-15 8.567 529,153 -49,549 0.04% 4,533,350
2008-01-16 2008-01-14 8.466 578,702 +19,622 0.05% 4,899,449
2008-01-15 2008-01-11 8.174 559,080 +1,982 0.05% 4,569,717
2008-01-14 2008-01-10 7.871 557,098 -19,820 0.05% 4,384,868
2008-01-11 2008-01-09 7.558 576,918 -162,523 0.05% 4,360,399
2008-01-10 2008-01-08 7.366 739,441 -51,531 0.06% 5,446,991
2008-01-09 2008-01-07 7.165 790,972 -37,658 0.07% 5,666,955
2008-01-04 2008-01-02 7.033 828,630 +45,586 0.07% 5,828,056
2008-01-03 2007-12-31 7.265 783,044 -148,649 0.06% 5,689,171
2007-12-18 2007-12-14 6.317 931,693 +19,820 0.08% 5,885,420
2007-12-07 2007-12-05 6.448 911,873 +13,874 0.08% 5,879,840
2007-12-06 2007-12-04 6.660 897,999 +16,648 0.07% 5,980,673
2007-12-05 2007-12-03 6.761 881,351 -21,802 0.07% 5,958,734
2007-11-27 2007-11-23 6.357 903,153 +9,910 0.08% 5,741,590
2007-11-21 2007-11-19 6.892 893,243 +19,820 0.08% 6,156,312
2007-11-20 2007-11-16 6.943 873,423 -145,675 0.07% 6,063,779
2007-11-16 2007-11-14 6.640 1,019,098 +99,099 0.09% 6,766,625
2007-11-15 2007-11-13 6.690 919,999 +19,819 0.08% 6,155,044
2007-11-12 2007-11-08 6.882 900,180 -100,288 0.08% 6,195,039
2007-11-09 2007-11-07 6.953 1,000,468 -79,279 0.08% 6,955,890
2007-11-08 2007-11-06 6.842 1,079,747 -1,982 0.09% 7,387,236
2007-11-07 2007-11-05 6.842 1,081,729 +39,640 0.09% 7,400,796
2007-11-01 2007-10-30 6.761 1,042,089 -49,550 0.09% 7,045,469
2007-10-31 2007-10-29 6.963 1,091,639 -7,928 0.09% 7,600,785
2007-10-30 2007-10-26 7.003 1,099,567 -9,910 0.09% 7,700,368
2007-10-26 2007-10-24 6.983 1,109,477 -59,459 0.09% 7,747,377
2007-10-24 2007-10-22 7.054 1,168,936 -39,640 0.10% 8,245,143
2007-10-22 2007-10-17 7.165 1,208,576 -29,730 0.10% 8,658,898
2007-10-18 2007-10-16 6.963 1,238,306 -43,603 0.10% 8,621,987
2007-10-17 2007-10-15 7.033 1,281,909 -99 0.11% 9,016,132
2007-10-15 2007-10-11 7.114 1,282,008 -43,604 0.11% 9,120,321
2007-10-11 2007-10-09 7.397 1,325,612 -60,252 0.11% 9,805,070
2007-10-10 2007-10-08 7.387 1,385,864 +63,423 0.12% 10,236,747
2007-10-09 2007-10-05 7.366 1,322,441 -29,730 0.11% 9,741,581
2007-10-08 2007-10-04 7.064 1,352,171 -418,198 0.11% 9,551,244
2007-10-05 2007-10-03 6.509 1,770,369 +23,784 0.15% 11,522,688
2007-10-03 2007-09-28 6.408 1,746,585 +7,928 0.15% 11,191,640
2007-10-02 2007-09-27 6.327 1,738,657 +138,739 0.15% 11,000,483
2007-09-24 2007-09-20 6.539 1,599,918 +49,549 0.14% 10,461,718
2007-09-21 2007-09-19 6.549 1,550,369 -7,928 0.13% 10,153,367
2007-09-20 2007-09-18 6.549 1,558,297 +9,910 0.13% 10,205,287
2007-09-18 2007-09-14 6.357 1,548,387 -79,279 0.13% 9,843,518
2007-09-17 2007-09-13 6.065 1,627,666 -63,523 0.14% 9,871,202
2007-09-10 2007-09-06 5.389 1,691,189 +346,847 0.14% 9,113,049
2007-09-05 2007-09-03 5.197 1,344,342 +99,099 0.11% 6,986,301
2007-09-04 2007-08-31 5.288 1,245,243 +29,730 0.11% 6,584,392
2007-09-03 2007-08-30 5.288 1,215,513 -991 0.10% 6,427,191
2007-08-31 2007-08-29 5.197 1,216,504 +991 0.10% 6,321,950
2007-08-29 2007-08-27 5.711 1,215,513 +569,126 0.10% 6,942,347
2007-08-28 2007-08-24 5.792 646,387 -59,558 0.05% 3,743,991
2007-08-27 2007-08-23 5.863 705,945 -158,559 0.09% 4,138,827
2007-08-23 2007-08-21 5.752 864,504 +19,820 0.11% 4,972,470
2007-08-22 2007-08-20 5.257 844,684 -57,478 0.11% 4,440,811
2007-08-21 2007-08-17 4.854 902,162 -59,459 0.11% 4,378,848
2007-08-06 2007-08-02 5.641 961,621 -9,910 0.12% 5,424,329
2007-08-03 2007-08-01 5.802 971,531 -13,874 0.12% 5,637,088
2007-08-02 2007-07-31 5.853 985,405 -17,838 0.13% 5,767,307
2007-08-01 2007-07-30 5.560 1,003,243 +79,280 0.13% 5,578,122
2007-07-31 2007-07-27 6.377 923,963 +41,621 0.12% 5,891,925
2007-07-30 2007-07-26 6.168 882,342 -249 0.11% 5,442,199
2007-07-27 2007-07-25 6.124 882,591 -109,146 0.12% 5,404,921
2007-07-26 2007-07-24 6.212 991,737 +176,452 0.14% 6,160,551
2007-07-24 2007-07-20 6.256 815,285 +218,292 0.11% 5,100,307
2007-07-23 2007-07-19 6.256 596,993 +90,954 0.08% 3,734,704
2007-07-19 2007-07-17 6.212 506,039 +7,277 0.07% 3,143,454
2007-07-18 2007-07-16 6.091 498,762 -9,096 0.07% 3,037,930
2007-07-17 2007-07-13 5.981 507,858 -20,010 0.07% 3,037,497
2007-07-16 2007-07-12 5.992 527,868 +18,191 0.07% 3,162,980
2007-07-12 2007-07-10 6.069 509,677 -12,733 0.07% 3,093,205
2007-07-10 2007-07-06 5.717 522,410 -9,096 0.07% 2,986,685
2007-07-09 2007-07-05 5.717 531,506 +45,477 0.07% 3,038,688
2007-07-06 2007-07-04 5.684 486,029 -36,381 0.07% 2,762,659
2007-07-05 2007-07-03 5.772 522,410 -181,910 0.07% 3,015,403
2007-07-04 2007-06-29 5.662 704,320 -434,764 0.10% 3,987,970
2007-07-03 2007-06-28 1,139,084 +272,865 0.16%
2007-06-28 2007-06-26 866,219 +90,954 0.12%
2007-06-26 2007-06-22 775,265 0.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top