History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-08-21 | 2017-08-17 | 8.900 | 0 | +0 | ||
| 2017-08-18 | 2017-08-16 | 8.900 | 0 | -174,000 | ||
| 2017-05-31 | 2017-05-26 | 8.900 | 174,000 | +164,000 | 0.00% | 1,548,600 |
| 2017-05-29 | 2017-05-25 | 8.900 | 10,000 | -5,340 | 0.00% | 89,000 |
| 2017-05-26 | 2017-05-24 | 8.880 | 15,340 | -168,660 | 0.00% | 136,219 |
| 2017-05-24 | 2017-05-22 | 8.970 | 184,000 | -12,000 | 0.01% | 1,650,480 |
| 2017-05-23 | 2017-05-19 | 8.970 | 196,000 | -92,000 | 0.01% | 1,758,120 |
| 2017-05-22 | 2017-05-18 | 8.980 | 288,000 | -120,000 | 0.01% | 2,586,240 |
| 2017-05-19 | 2017-05-17 | 8.970 | 408,000 | -20,000 | 0.01% | 3,659,760 |
| 2017-05-18 | 2017-05-16 | 8.980 | 428,000 | +30,000 | 0.01% | 3,843,440 |
| 2017-05-17 | 2017-05-15 | 8.980 | 398,000 | +56,000 | 0.01% | 3,574,040 |
| 2017-05-16 | 2017-05-12 | 8.970 | 342,000 | +208,000 | 0.01% | 3,067,740 |
| 2017-05-15 | 2017-05-11 | 8.960 | 134,000 | +8,000 | 0.00% | 1,200,640 |
| 2017-05-12 | 2017-05-10 | 8.760 | 126,000 | +16,000 | 0.00% | 1,103,760 |
| 2017-05-11 | 2017-05-09 | 8.690 | 110,000 | +76,000 | 0.00% | 955,900 |
| 2017-05-10 | 2017-05-08 | 8.510 | 34,000 | +18,000 | 0.00% | 289,340 |
| 2017-05-09 | 2017-05-05 | 8.510 | 16,000 | -414,000 | 0.00% | 136,160 |
| 2017-05-08 | 2017-05-04 | 8.470 | 430,000 | +2,000 | 0.01% | 3,642,100 |
| 2017-05-05 | 2017-05-02 | 8.570 | 428,000 | -42,000 | 0.01% | 3,667,960 |
| 2017-05-04 | 2017-04-28 | 8.470 | 470,000 | +336,000 | 0.01% | 3,980,900 |
| 2017-05-02 | 2017-04-27 | 8.490 | 134,000 | -104,000 | 0.00% | 1,137,660 |
| 2017-04-28 | 2017-04-26 | 8.470 | 238,000 | +52,000 | 0.01% | 2,015,860 |
| 2017-04-27 | 2017-04-25 | 8.550 | 186,000 | +46,000 | 0.01% | 1,590,300 |
| 2017-04-26 | 2017-04-24 | 8.400 | 140,000 | +4,000 | 0.00% | 1,176,000 |
| 2017-04-25 | 2017-04-21 | 8.280 | 136,000 | -6,000 | 0.00% | 1,126,080 |
| 2017-04-24 | 2017-04-20 | 8.280 | 142,000 | -20,000 | 0.00% | 1,175,760 |
| 2017-04-21 | 2017-04-19 | 8.270 | 162,000 | -34,000 | 0.00% | 1,339,740 |
| 2017-04-20 | 2017-04-18 | 7.840 | 196,000 | +34,000 | 0.01% | 1,536,640 |
| 2017-04-19 | 2017-04-13 | 7.890 | 162,000 | -8,000 | 0.00% | 1,278,180 |
| 2017-04-18 | 2017-04-12 | 7.890 | 170,000 | +2,000 | 0.00% | 1,341,300 |
| 2017-04-13 | 2017-04-11 | 7.900 | 168,000 | +8,000 | 0.00% | 1,327,200 |
| 2017-04-12 | 2017-04-10 | 7.910 | 160,000 | -14,000 | 0.00% | 1,265,600 |
| 2017-04-10 | 2017-04-06 | 8.050 | 174,000 | +26,000 | 0.00% | 1,400,700 |
| 2017-04-07 | 2017-04-05 | 8.170 | 148,000 | +2,000 | 0.00% | 1,209,160 |
| 2017-04-06 | 2017-04-03 | 8.130 | 146,000 | -12,000 | 0.00% | 1,186,980 |
| 2017-04-05 | 2017-03-31 | 8.270 | 158,000 | +6,000 | 0.00% | 1,306,660 |
| 2017-03-29 | 2017-03-27 | 7.880 | 152,000 | +142,000 | 0.00% | 1,197,760 |
| 2017-03-28 | 2017-03-24 | 7.310 | 10,000 | -2,000 | 0.00% | 73,100 |
| 2017-03-27 | 2017-03-23 | 6.940 | 12,000 | -2,000 | 0.00% | 83,280 |
| 2017-03-24 | 2017-03-22 | 6.760 | 14,000 | -8,000 | 0.00% | 94,640 |
| 2017-03-14 | 2017-03-10 | 6.580 | 22,000 | -2,000 | 0.00% | 144,760 |
| 2017-03-13 | 2017-03-09 | 6.430 | 24,000 | +24,000 | 0.00% | 154,320 |
| 2017-03-10 | 2017-03-08 | 6.490 | 0 | -10,000 | ||
| 2017-03-09 | 2017-03-07 | 6.250 | 10,000 | -32,000 | 0.00% | 62,500 |
| 2017-03-08 | 2017-03-06 | 6.380 | 42,000 | -18,000 | 0.00% | 267,960 |
| 2017-03-07 | 2017-03-03 | 6.220 | 60,000 | +20,000 | 0.00% | 373,200 |
| 2017-03-06 | 2017-03-02 | 6.390 | 40,000 | +36,000 | 0.00% | 255,600 |
| 2017-03-03 | 2017-03-01 | 6.650 | 4,000 | -6,000 | 0.00% | 26,600 |
| 2017-03-02 | 2017-02-28 | 6.640 | 10,000 | -6,000 | 0.00% | 66,400 |
| 2017-03-01 | 2017-02-27 | 6.630 | 16,000 | +6,000 | 0.00% | 106,080 |
| 2017-02-28 | 2017-02-24 | 6.750 | 10,000 | -6,000 | 0.00% | 67,500 |
| 2017-02-27 | 2017-02-23 | 6.910 | 16,000 | -72,000 | 0.00% | 110,560 |
| 2017-02-24 | 2017-02-22 | 6.910 | 88,000 | +52,000 | 0.00% | 608,080 |
| 2017-02-23 | 2017-02-21 | 6.860 | 36,000 | -18,000 | 0.00% | 246,960 |
| 2017-02-22 | 2017-02-20 | 7.040 | 54,000 | +18,000 | 0.00% | 380,160 |
| 2017-02-21 | 2017-02-17 | 7.040 | 36,000 | -2,000 | 0.00% | 253,440 |
| 2017-02-20 | 2017-02-16 | 6.860 | 38,000 | +6,000 | 0.00% | 260,680 |
| 2017-02-17 | 2017-02-15 | 6.890 | 32,000 | -14,000 | 0.00% | 220,480 |
| 2017-02-16 | 2017-02-14 | 6.910 | 46,000 | +34,000 | 0.00% | 317,860 |
| 2017-02-14 | 2017-02-10 | 6.760 | 12,000 | -4,000 | 0.00% | 81,120 |
| 2017-02-10 | 2017-02-08 | 6.730 | 16,000 | -2,000 | 0.00% | 107,680 |
| 2017-02-09 | 2017-02-07 | 6.730 | 18,000 | +2,000 | 0.00% | 121,140 |
| 2017-02-08 | 2017-02-06 | 6.880 | 16,000 | +2,000 | 0.00% | 110,080 |
| 2017-02-07 | 2017-02-03 | 6.750 | 14,000 | -4,000 | 0.00% | 94,500 |
| 2017-02-06 | 2017-02-02 | 6.750 | 18,000 | +2,000 | 0.00% | 121,500 |
| 2017-02-03 | 2017-02-01 | 6.700 | 16,000 | -14,000 | 0.00% | 107,200 |
| 2017-02-02 | 2017-01-27 | 6.870 | 30,000 | +18,000 | 0.00% | 206,100 |
| 2017-02-01 | 2017-01-25 | 6.940 | 12,000 | +4,000 | 0.00% | 83,280 |
| 2017-01-26 | 2017-01-24 | 6.960 | 8,000 | -2,000 | 0.00% | 55,680 |
| 2017-01-25 | 2017-01-23 | 6.990 | 10,000 | -6,000 | 0.00% | 69,900 |
| 2017-01-24 | 2017-01-20 | 6.980 | 16,000 | -12,000 | 0.00% | 111,680 |
| 2017-01-23 | 2017-01-19 | 6.990 | 28,000 | -18,000 | 0.00% | 195,720 |
| 2017-01-20 | 2017-01-18 | 6.950 | 46,000 | +14,000 | 0.00% | 319,700 |
| 2017-01-18 | 2017-01-16 | 6.890 | 32,000 | -2,000 | 0.00% | 220,480 |
| 2017-01-17 | 2017-01-13 | 7.030 | 34,000 | +8,000 | 0.00% | 239,020 |
| 2017-01-16 | 2017-01-12 | 7.010 | 26,000 | -14,000 | 0.00% | 182,260 |
| 2017-01-13 | 2017-01-11 | 7.230 | 40,000 | +4,000 | 0.00% | 289,200 |
| 2017-01-12 | 2017-01-10 | 7.320 | 36,000 | +4,613 | 0.00% | 263,520 |
| 2017-01-11 | 2017-01-09 | 7.460 | 31,387 | -22,000 | 0.00% | 234,147 |
| 2017-01-10 | 2017-01-06 | 7.350 | 53,387 | -6,613 | 0.00% | 392,394 |
| 2017-01-09 | 2017-01-05 | 7.040 | 60,000 | +54,000 | 0.00% | 422,400 |
| 2017-01-06 | 2017-01-04 | 6.980 | 6,000 | -8,000 | 0.00% | 41,880 |
| 2017-01-05 | 2017-01-03 | 7.060 | 14,000 | -2,000 | 0.00% | 98,840 |
| 2017-01-04 | 2016-12-30 | 7.180 | 16,000 | +2,000 | 0.00% | 114,880 |
| 2017-01-03 | 2016-12-29 | 7.050 | 14,000 | +8,000 | 0.00% | 98,700 |
| 2016-12-30 | 2016-12-28 | 7.110 | 6,000 | -2,000 | 0.00% | 42,660 |
| 2016-12-29 | 2016-12-23 | 7.050 | 8,000 | -24,403 | 0.00% | 56,400 |
| 2016-12-28 | 2016-12-22 | 7.100 | 32,403 | -16,000 | 0.00% | 230,061 |
| 2016-12-23 | 2016-12-21 | 7.110 | 48,403 | +2,403 | 0.00% | 344,145 |
| 2016-12-21 | 2016-12-19 | 7.050 | 46,000 | -6,000 | 0.00% | 324,300 |
| 2016-12-20 | 2016-12-16 | 7.290 | 52,000 | +12,000 | 0.00% | 379,080 |
| 2016-12-19 | 2016-12-15 | 7.060 | 40,000 | -8,000 | 0.00% | 282,400 |
| 2016-12-16 | 2016-12-14 | 7.200 | 48,000 | +4,000 | 0.00% | 345,600 |
| 2016-12-15 | 2016-12-13 | 7.220 | 44,000 | -18,000 | 0.00% | 317,680 |
| 2016-12-14 | 2016-12-12 | 7.020 | 62,000 | -42,000 | 0.00% | 435,240 |
| 2016-12-13 | 2016-12-09 | 7.140 | 104,000 | +28,000 | 0.00% | 742,560 |
| 2016-12-12 | 2016-12-08 | 7.150 | 76,000 | -71,480 | 0.00% | 543,400 |
| 2016-12-09 | 2016-12-07 | 7.160 | 147,480 | +12,000 | 0.00% | 1,055,957 |
| 2016-12-08 | 2016-12-06 | 7.150 | 135,480 | -70,520 | 0.00% | 968,682 |
| 2016-12-07 | 2016-12-05 | 6.450 | 206,000 | +118,000 | 0.01% | 1,328,700 |
| 2016-12-06 | 2016-12-02 | 6.160 | 88,000 | -4,000 | 0.00% | 542,080 |
| 2016-12-05 | 2016-12-01 | 6.200 | 92,000 | -10,000 | 0.00% | 570,400 |
| 2016-12-02 | 2016-11-30 | 5.950 | 102,000 | -6,000 | 0.00% | 606,900 |
| 2016-12-01 | 2016-11-29 | 6.000 | 108,000 | +38,000 | 0.00% | 648,000 |
| 2016-11-30 | 2016-11-28 | 6.020 | 70,000 | +6,000 | 0.00% | 421,400 |
| 2016-11-29 | 2016-11-25 | 6.050 | 64,000 | -8,000 | 0.00% | 387,200 |
| 2016-11-28 | 2016-11-24 | 6.060 | 72,000 | +2,000 | 0.00% | 436,320 |
| 2016-11-25 | 2016-11-23 | 6.000 | 70,000 | -20,000 | 0.00% | 420,000 |
| 2016-11-24 | 2016-11-22 | 5.990 | 90,000 | -24,000 | 0.00% | 539,100 |
| 2016-11-23 | 2016-11-21 | 5.820 | 114,000 | -4,000 | 0.00% | 663,480 |
| 2016-11-22 | 2016-11-18 | 5.800 | 118,000 | +10,000 | 0.00% | 684,400 |
| 2016-11-21 | 2016-11-17 | 5.750 | 108,000 | -2,000 | 0.00% | 621,000 |
| 2016-11-18 | 2016-11-16 | 5.850 | 110,000 | +46,000 | 0.00% | 643,500 |
| 2016-11-17 | 2016-11-15 | 6.030 | 64,000 | +8,000 | 0.00% | 385,920 |
| 2016-11-16 | 2016-11-14 | 6.350 | 56,000 | -30,000 | 0.00% | 355,600 |
| 2016-11-15 | 2016-11-11 | 6.200 | 86,000 | +26,000 | 0.00% | 533,200 |
| 2016-11-14 | 2016-11-10 | 6.020 | 60,000 | -52,000 | 0.00% | 361,200 |
| 2016-11-10 | 2016-11-08 | 5.800 | 112,000 | -8,000 | 0.00% | 649,600 |
| 2016-11-09 | 2016-11-07 | 4.800 | 120,000 | -6,000 | 0.00% | 576,000 |
| 2016-11-08 | 2016-11-04 | 4.830 | 126,000 | -2,000 | 0.00% | 608,580 |
| 2016-11-07 | 2016-11-03 | 4.860 | 128,000 | +22,000 | 0.00% | 622,080 |
| 2016-11-03 | 2016-11-01 | 4.920 | 106,000 | -2,000 | 0.00% | 521,520 |
| 2016-11-02 | 2016-10-31 | 4.990 | 108,000 | -4,000 | 0.00% | 538,920 |
| 2016-11-01 | 2016-10-28 | 5.040 | 112,000 | +22,000 | 0.00% | 564,480 |
| 2016-10-31 | 2016-10-27 | 5.060 | 90,000 | -22,000 | 0.00% | 455,400 |
| 2016-10-28 | 2016-10-26 | 5.080 | 112,000 | -22,000 | 0.00% | 568,960 |
| 2016-10-27 | 2016-10-25 | 5.190 | 134,000 | +60,000 | 0.00% | 695,460 |
| 2016-10-26 | 2016-10-24 | 5.400 | 74,000 | -22,000 | 0.00% | 399,600 |
| 2016-10-25 | 2016-10-20 | 5.470 | 96,000 | -2,000 | 0.00% | 525,120 |
| 2016-10-24 | 2016-10-19 | 5.700 | 98,000 | +10,000 | 0.00% | 558,600 |
| 2016-10-20 | 2016-10-18 | 5.770 | 88,000 | -20,000 | 0.00% | 507,760 |
| 2016-10-19 | 2016-10-17 | 5.800 | 108,000 | +24,000 | 0.00% | 626,400 |
| 2016-10-18 | 2016-10-14 | 5.850 | 84,000 | +14,000 | 0.00% | 491,400 |
| 2016-10-17 | 2016-10-13 | 5.820 | 70,000 | -78,000 | 0.00% | 407,400 |
| 2016-10-14 | 2016-10-12 | 6.020 | 148,000 | -30,000 | 0.00% | 890,960 |
| 2016-10-13 | 2016-10-11 | 6.270 | 178,000 | +42,000 | 0.00% | 1,116,060 |
| 2016-10-12 | 2016-10-07 | 6.150 | 136,000 | -24,000 | 0.00% | 836,400 |
| 2016-10-07 | 2016-10-05 | 6.190 | 160,000 | +40,000 | 0.00% | 990,400 |
| 2016-10-06 | 2016-10-04 | 6.120 | 120,000 | -10,000 | 0.00% | 734,400 |
| 2016-10-05 | 2016-10-03 | 6.070 | 130,000 | +98,000 | 0.00% | 789,100 |
| 2016-10-04 | 2016-09-30 | 6.070 | 32,000 | +6,000 | 0.00% | 194,240 |
| 2016-09-30 | 2016-09-28 | 5.950 | 26,000 | -8,000 | 0.00% | 154,700 |
| 2016-09-29 | 2016-09-27 | 6.050 | 34,000 | +8,000 | 0.00% | 205,700 |
| 2016-09-28 | 2016-09-26 | 6.220 | 26,000 | -74,000 | 0.00% | 161,720 |
| 2016-09-27 | 2016-09-23 | 6.460 | 100,000 | +16,000 | 0.00% | 646,000 |
| 2016-09-26 | 2016-09-22 | 6.490 | 84,000 | -128,000 | 0.00% | 545,160 |
| 2016-09-23 | 2016-09-21 | 6.660 | 212,000 | +156,000 | 0.01% | 1,411,920 |
| 2016-09-22 | 2016-09-20 | 6.630 | 56,000 | -10,000 | 0.00% | 371,280 |
| 2016-09-21 | 2016-09-19 | 6.840 | 66,000 | +2,000 | 0.00% | 451,440 |
| 2016-09-20 | 2016-09-15 | 6.800 | 64,000 | -4,000 | 0.00% | 435,200 |
| 2016-09-19 | 2016-09-14 | 7.040 | 68,000 | -8,000 | 0.00% | 478,720 |
| 2016-09-15 | 2016-09-13 | 7.100 | 76,000 | +12,000 | 0.00% | 539,600 |
| 2016-09-14 | 2016-09-12 | 6.650 | 64,000 | +38,000 | 0.00% | 425,600 |
| 2016-09-13 | 2016-09-09 | 6.990 | 26,000 | -6,760 | 0.00% | 181,740 |
| 2016-09-12 | 2016-09-08 | 7.070 | 32,760 | -32,000 | 0.00% | 231,613 |
| 2016-09-09 | 2016-09-07 | 7.240 | 64,760 | -42,000 | 0.00% | 468,862 |
| 2016-09-08 | 2016-09-06 | 7.220 | 106,760 | +3,500 | 0.00% | 770,807 |
| 2016-09-07 | 2016-09-05 | 7.200 | 103,260 | +74,500 | 0.00% | 743,472 |
| 2016-09-06 | 2016-09-02 | 7.500 | 28,760 | -143,898 | 0.00% | 215,700 |
| 2016-09-05 | 2016-09-01 | 7.420 | 172,658 | +46,000 | 0.00% | 1,281,122 |
| 2016-09-02 | 2016-08-31 | 7.440 | 126,658 | +26,000 | 0.00% | 942,336 |
| 2016-09-01 | 2016-08-30 | 7.400 | 100,658 | +76,000 | 0.00% | 744,869 |
| 2016-08-31 | 2016-08-29 | 7.330 | 24,658 | -53,263 | 0.00% | 180,743 |
| 2016-08-30 | 2016-08-26 | 7.320 | 77,921 | +52,000 | 0.00% | 570,382 |
| 2016-08-29 | 2016-08-25 | 7.410 | 25,921 | -100,110 | 0.00% | 192,075 |
| 2016-08-26 | 2016-08-24 | 7.350 | 126,031 | +100,000 | 0.00% | 926,328 |
| 2016-08-25 | 2016-08-23 | 7.280 | 26,031 | -177,666 | 0.00% | 189,506 |
| 2016-08-24 | 2016-08-22 | 7.310 | 203,697 | +12,000 | 0.01% | 1,489,025 |
| 2016-08-23 | 2016-08-19 | 7.300 | 191,697 | +102,000 | 0.01% | 1,399,388 |
| 2016-08-22 | 2016-08-18 | 7.110 | 89,697 | +62,000 | 0.00% | 637,746 |
| 2016-08-19 | 2016-08-17 | 7.000 | 27,697 | -347,764 | 0.00% | 193,879 |
| 2016-08-18 | 2016-08-16 | 7.010 | 375,461 | -14,000 | 0.01% | 2,631,982 |
| 2016-08-17 | 2016-08-15 | 6.960 | 389,461 | +220,000 | 0.01% | 2,710,649 |
| 2016-08-16 | 2016-08-12 | 6.930 | 169,461 | -44,000 | 0.00% | 1,174,365 |
| 2016-08-15 | 2016-08-11 | 7.010 | 213,461 | -66,000 | 0.01% | 1,496,362 |
| 2016-08-12 | 2016-08-10 | 6.900 | 279,461 | +58,000 | 0.01% | 1,928,281 |
| 2016-08-11 | 2016-08-09 | 6.400 | 221,461 | +18,000 | 0.01% | 1,417,350 |
| 2016-08-10 | 2016-08-08 | 6.240 | 203,461 | +60,000 | 0.01% | 1,269,597 |
| 2016-08-09 | 2016-08-05 | 6.460 | 143,461 | -46,000 | 0.00% | 926,758 |
| 2016-08-08 | 2016-08-04 | 6.240 | 189,461 | -14,000 | 0.01% | 1,182,237 |
| 2016-08-05 | 2016-08-03 | 5.500 | 203,461 | -53,898 | 0.01% | 1,119,036 |
| 2016-08-04 | 2016-08-01 | 4.450 | 257,359 | +208,000 | 0.01% | 1,145,248 |
| 2016-08-03 | 2016-07-29 | 4.200 | 49,359 | -367,254 | 0.00% | 207,308 |
| 2016-08-01 | 2016-07-28 | 4.210 | 416,613 | +188,000 | 0.01% | 1,753,941 |
| 2016-07-29 | 2016-07-27 | 4.090 | 228,613 | +48,000 | 0.01% | 935,027 |
| 2016-07-28 | 2016-07-26 | 4.030 | 180,613 | -40,000 | 0.01% | 727,870 |
| 2016-07-27 | 2016-07-25 | 3.900 | 220,613 | +130,000 | 0.01% | 860,391 |
| 2016-07-26 | 2016-07-22 | 3.530 | 90,613 | +32,000 | 0.00% | 319,864 |
| 2016-07-15 | 2016-07-13 | 3.030 | 58,613 | +36,000 | 0.00% | 177,597 |
| 2016-07-13 | 2016-07-11 | 3.060 | 22,613 | -2,000 | 0.00% | 69,196 |
| 2016-07-12 | 2016-07-08 | 3.050 | 24,613 | +2,000 | 0.00% | 75,070 |
| 2016-07-06 | 2016-07-04 | 3.120 | 22,613 | -44,000 | 0.00% | 70,553 |
| 2016-07-05 | 2016-06-30 | 3.140 | 66,613 | +30,000 | 0.00% | 209,165 |
| 2016-07-04 | 2016-06-29 | 3.110 | 36,613 | +14,000 | 0.00% | 113,866 |
| 2016-06-30 | 2016-06-28 | 3.140 | 22,613 | -8,000 | 0.00% | 71,005 |
| 2016-06-29 | 2016-06-27 | 3.120 | 30,613 | +10,000 | 0.00% | 95,513 |
| 2016-06-27 | 2016-06-23 | 3.180 | 20,613 | +16,000 | 0.00% | 65,549 |
| 2016-06-20 | 2016-06-16 | 3.240 | 4,613 | -48,000 | 0.00% | 14,946 |
| 2016-06-17 | 2016-06-15 | 3.310 | 52,613 | +48,000 | 0.00% | 174,149 |
| 2016-06-13 | 2016-06-08 | 3.190 | 4,613 | -2,000 | 0.00% | 14,715 |
| 2016-06-10 | 2016-06-07 | 3.330 | 6,613 | -6,000 | 0.00% | 22,021 |
| 2016-06-08 | 2016-06-06 | 3.350 | 12,613 | +6,000 | 0.00% | 42,254 |
| 2016-06-07 | 2016-06-03 | 3.550 | 6,613 | -3,600 | 0.00% | 23,476 |
| 2016-06-03 | 2016-06-01 | 3.450 | 10,213 | +6,000 | 0.00% | 35,235 |
| 2016-06-01 | 2016-05-30 | 3.030 | 4,213 | -482,000 | 0.00% | 12,765 |
| 2016-05-25 | 2016-05-23 | 2.960 | 486,213 | -18,000 | 0.01% | 1,439,190 |
| 2016-05-24 | 2016-05-20 | 2.980 | 504,213 | +498,000 | 0.01% | 1,502,555 |
| 2016-05-18 | 2016-05-16 | 3.120 | 6,213 | -18,000 | 0.00% | 19,385 |
| 2016-05-17 | 2016-05-13 | 3.090 | 24,213 | +18,000 | 0.00% | 74,818 |
| 2016-05-09 | 2016-05-05 | 2.970 | 6,213 | -74,000 | 0.00% | 18,453 |
| 2016-05-06 | 2016-05-04 | 3.040 | 80,213 | -94,000 | 0.00% | 243,848 |
| 2016-05-05 | 2016-05-03 | 3.090 | 174,213 | +112,000 | 0.00% | 538,318 |
| 2016-05-04 | 2016-04-29 | 3.220 | 62,213 | +56,000 | 0.00% | 200,326 |
| 2016-05-03 | 2016-04-28 | 3.310 | 6,213 | -16,000 | 0.00% | 20,565 |
| 2016-04-29 | 2016-04-27 | 3.310 | 22,213 | -60,000 | 0.00% | 73,525 |
| 2016-04-28 | 2016-04-26 | 3.310 | 82,213 | +76,000 | 0.00% | 272,125 |
| 2016-04-27 | 2016-04-25 | 3.450 | 6,213 | -28,000 | 0.00% | 21,435 |
| 2016-04-26 | 2016-04-22 | 3.470 | 34,213 | +6,000 | 0.00% | 118,719 |
| 2016-04-25 | 2016-04-21 | 3.480 | 28,213 | -18,000 | 0.00% | 98,181 |
| 2016-04-22 | 2016-04-20 | 3.520 | 46,213 | +40,000 | 0.00% | 162,670 |
| 2016-04-20 | 2016-04-18 | 3.570 | 6,213 | -21,757 | 0.00% | 22,180 |
| 2016-04-19 | 2016-04-15 | 3.660 | 27,970 | +4,000 | 0.00% | 102,370 |
| 2016-04-15 | 2016-04-13 | 3.530 | 23,970 | -202,830 | 0.00% | 84,614 |
| 2016-04-13 | 2016-04-11 | 3.480 | 226,800 | -256,000 | 0.01% | 789,264 |
| 2016-04-12 | 2016-04-08 | 3.490 | 482,800 | +28,000 | 0.01% | 1,684,972 |
| 2016-04-11 | 2016-04-07 | 3.480 | 454,800 | -116,000 | 0.01% | 1,582,704 |
| 2016-04-08 | 2016-04-06 | 3.550 | 570,800 | +364,000 | 0.02% | 2,026,340 |
| 2016-04-07 | 2016-04-05 | 3.580 | 206,800 | +30,000 | 0.01% | 740,344 |
| 2016-03-31 | 2016-03-29 | 3.720 | 176,800 | -2,000 | 0.00% | 657,696 |
| 2016-03-29 | 2016-03-23 | 3.690 | 178,800 | +2,000 | 0.01% | 659,772 |
| 2016-03-21 | 2016-03-17 | 3.560 | 176,800 | -22,000 | 0.00% | 629,408 |
| 2016-03-18 | 2016-03-16 | 3.520 | 198,800 | +18,000 | 0.01% | 699,776 |
| 2016-03-16 | 2016-03-14 | 3.620 | 180,800 | -213,900 | 0.01% | 654,496 |
| 2016-03-15 | 2016-03-11 | 3.600 | 394,700 | +217,900 | 0.01% | 1,420,920 |
| 2016-03-11 | 2016-03-09 | 3.730 | 176,800 | -10,000 | 0.00% | 659,464 |
| 2016-03-10 | 2016-03-08 | 3.640 | 186,800 | +10,000 | 0.01% | 679,952 |
| 2016-03-09 | 2016-03-07 | 3.700 | 176,800 | -62,709 | 0.00% | 654,160 |
| 2016-03-04 | 2016-03-02 | 3.970 | 239,509 | -200,906 | 0.01% | 950,851 |
| 2016-03-03 | 2016-03-01 | 3.600 | 440,415 | -310,000 | 0.01% | 1,585,494 |
| 2016-03-02 | 2016-02-29 | 3.520 | 750,415 | -400,555 | 0.02% | 2,641,461 |
| 2016-03-01 | 2016-02-26 | 3.980 | 1,150,970 | +1,003,000 | 0.03% | 4,580,861 |
| 2016-02-29 | 2016-02-25 | 4.060 | 147,970 | -2,134,641 | 0.00% | 600,758 |
| 2016-02-26 | 2016-02-24 | 4.150 | 2,282,611 | -137,815 | 0.06% | 9,472,836 |
| 2016-02-25 | 2016-02-23 | 4.310 | 2,420,426 | +760,000 | 0.07% | 10,432,036 |
| 2016-02-24 | 2016-02-22 | 4.240 | 1,660,426 | -365,000 | 0.05% | 7,040,206 |
| 2016-02-23 | 2016-02-19 | 3.590 | 2,025,426 | -104,000 | 0.06% | 7,271,279 |
| 2016-02-22 | 2016-02-18 | 3.710 | 2,129,426 | +133,000 | 0.06% | 7,900,170 |
| 2016-02-19 | 2016-02-17 | 3.490 | 1,996,426 | -283,000 | 0.06% | 6,967,527 |
| 2016-02-18 | 2016-02-16 | 3.590 | 2,279,426 | -8,000 | 0.06% | 8,183,139 |
| 2016-02-17 | 2016-02-15 | 3.740 | 2,287,426 | -378,600 | 0.06% | 8,554,973 |
| 2016-02-16 | 2016-02-12 | 3.640 | 2,666,026 | -318,000 | 0.07% | 9,704,335 |
| 2016-02-15 | 2016-02-11 | 3.950 | 2,984,026 | +215,458 | 0.08% | 11,786,903 |
| 2016-02-12 | 2016-02-05 | 4.340 | 2,768,568 | +126,000 | 0.08% | 12,015,585 |
| 2016-02-11 | 2016-02-04 | 4.460 | 2,642,568 | -23,963 | 0.07% | 11,785,853 |
| 2016-02-05 | 2016-02-03 | 4.600 | 2,666,531 | +469,800 | 0.07% | 12,266,043 |
| 2016-02-04 | 2016-02-02 | 4.630 | 2,196,731 | -487,655 | 0.06% | 10,170,865 |
| 2016-02-03 | 2016-02-01 | 4.390 | 2,684,386 | +14,957 | 0.08% | 11,784,455 |
| 2016-02-02 | 2016-01-29 | 5.270 | 2,669,429 | +1,284,000 | 0.07% | 14,067,891 |
| 2016-02-01 | 2016-01-28 | 5.390 | 1,385,429 | +624,000 | 0.04% | 7,467,462 |
| 2016-01-29 | 2016-01-27 | 5.540 | 761,429 | -1,336,523 | 0.02% | 4,218,317 |
| 2016-01-28 | 2016-01-26 | 6.160 | 2,097,952 | +1,526,000 | 0.06% | 12,923,384 |
| 2016-01-27 | 2016-01-25 | 6.530 | 571,952 | +26,000 | 0.02% | 3,734,847 |
| 2016-01-26 | 2016-01-22 | 6.040 | 545,952 | +182,000 | 0.02% | 3,297,550 |
| 2016-01-25 | 2016-01-21 | 6.180 | 363,952 | +20,000 | 0.01% | 2,249,223 |
| 2016-01-22 | 2016-01-20 | 6.470 | 343,952 | +7,406 | 0.01% | 2,225,369 |
| 2016-01-21 | 2016-01-19 | 6.660 | 336,546 | -8,000 | 0.01% | 2,241,396 |
| 2016-01-20 | 2016-01-18 | 6.700 | 344,546 | +12,000 | 0.01% | 2,308,458 |
| 2016-01-19 | 2016-01-15 | 7.080 | 332,546 | -4,000 | 0.01% | 2,354,426 |
| 2016-01-18 | 2016-01-14 | 7.220 | 336,546 | -179,652 | 0.01% | 2,429,862 |
| 2016-01-15 | 2016-01-13 | 7.550 | 516,198 | +46,000 | 0.01% | 3,897,295 |
| 2016-01-14 | 2016-01-12 | 7.520 | 470,198 | -232,411 | 0.01% | 3,535,889 |
| 2016-01-13 | 2016-01-11 | 7.760 | 702,609 | -1,397,000 | 0.02% | 5,452,246 |
| 2016-01-12 | 2016-01-08 | 8.200 | 2,099,609 | -483,252 | 0.06% | 17,216,794 |
| 2016-01-11 | 2016-01-07 | 7.950 | 2,582,861 | +228,000 | 0.07% | 20,533,745 |
| 2016-01-08 | 2016-01-06 | 8.100 | 2,354,861 | +295,172 | 0.07% | 19,074,374 |
| 2016-01-07 | 2016-01-05 | 8.600 | 2,059,689 | -55,172 | 0.06% | 17,713,325 |
| 2016-01-06 | 2016-01-04 | 8.520 | 2,114,861 | -408,000 | 0.06% | 18,018,616 |
| 2016-01-05 | 2015-12-31 | 8.940 | 2,522,861 | -1,071,896 | 0.07% | 22,554,377 |
| 2016-01-04 | 2015-12-29 | 9.530 | 3,594,757 | +2,704,000 | 0.10% | 34,258,034 |
| 2015-12-30 | 2015-12-28 | 11.420 | 890,757 | +51,000 | 0.02% | 10,172,445 |
| 2015-12-29 | 2015-12-24 | 11.980 | 839,757 | -160,000 | 0.02% | 10,060,289 |
| 2015-12-28 | 2015-12-22 | 7.800 | 999,757 | +25,200 | 0.03% | 7,798,105 |
| 2015-12-23 | 2015-12-21 | 7.800 | 974,557 | -2,365,000 | 0.03% | 7,601,545 |
| 2015-12-21 | 2015-12-17 | 7.800 | 3,339,557 | +996,000 | 0.09% | 26,048,545 |
| 2015-12-17 | 2015-12-15 | 7.800 | 2,343,557 | +220,000 | 0.07% | 18,279,745 |
| 2015-12-10 | 2015-12-08 | 7.800 | 2,123,557 | +212,000 | 0.06% | 16,563,745 |
| 2015-12-09 | 2015-12-07 | 6.000 | 1,911,557 | +8,000 | 0.05% | 11,469,342 |
| 2015-12-08 | 2015-12-04 | 5.630 | 1,903,557 | +104,000 | 0.05% | 10,717,026 |
| 2015-12-07 | 2015-12-03 | 5.630 | 1,799,557 | +268,000 | 0.05% | 10,131,506 |
| 2015-12-04 | 2015-12-02 | 5.860 | 1,531,557 | -28,000 | 0.04% | 8,974,924 |
| 2015-12-03 | 2015-12-01 | 6.030 | 1,559,557 | +125,300 | 0.04% | 9,404,129 |
| 2015-12-02 | 2015-11-30 | 6.100 | 1,434,257 | -32,300 | 0.04% | 8,748,968 |
| 2015-12-01 | 2015-11-27 | 6.680 | 1,466,557 | +677,000 | 0.04% | 9,796,601 |
| 2015-11-30 | 2015-11-26 | 6.780 | 789,557 | -50,000 | 0.02% | 5,353,196 |
| 2015-11-27 | 2015-11-25 | 6.940 | 839,557 | -2,000 | 0.02% | 5,826,526 |
| 2015-11-26 | 2015-11-24 | 7.120 | 841,557 | -4,000 | 0.02% | 5,991,886 |
| 2015-11-25 | 2015-11-23 | 7.060 | 845,557 | +12,000 | 0.02% | 5,969,632 |
| 2015-11-24 | 2015-11-20 | 7.240 | 833,557 | -1,184,000 | 0.02% | 6,034,953 |
| 2015-11-23 | 2015-11-19 | 7.350 | 2,017,557 | +234,000 | 0.06% | 14,829,044 |
| 2015-11-20 | 2015-11-18 | 6.900 | 1,783,557 | -16,000 | 0.05% | 12,306,543 |
| 2015-11-19 | 2015-11-17 | 6.800 | 1,799,557 | +878,785 | 0.05% | 12,236,988 |
| 2015-11-18 | 2015-11-16 | 6.710 | 920,772 | +68,000 | 0.03% | 6,178,380 |
| 2015-11-17 | 2015-11-13 | 6.650 | 852,772 | +32,000 | 0.02% | 5,670,934 |
| 2015-11-16 | 2015-11-12 | 6.730 | 820,772 | +42,000 | 0.02% | 5,523,796 |
| 2015-11-13 | 2015-11-11 | 6.700 | 778,772 | +24,000 | 0.02% | 5,217,772 |
| 2015-11-12 | 2015-11-10 | 6.620 | 754,772 | +32,000 | 0.02% | 4,996,591 |
| 2015-11-11 | 2015-11-09 | 6.600 | 722,772 | +8,000 | 0.02% | 4,770,295 |
| 2015-11-10 | 2015-11-06 | 6.670 | 714,772 | +195,000 | 0.02% | 4,767,529 |
| 2015-11-09 | 2015-11-05 | 6.690 | 519,772 | +14,000 | 0.01% | 3,477,275 |
| 2015-11-06 | 2015-11-04 | 6.780 | 505,772 | +14,000 | 0.01% | 3,429,134 |
| 2015-11-05 | 2015-11-03 | 6.790 | 491,772 | -30,000 | 0.01% | 3,339,132 |
| 2015-11-04 | 2015-11-02 | 6.810 | 521,772 | +22,000 | 0.01% | 3,553,267 |
| 2015-11-03 | 2015-10-30 | 6.680 | 499,772 | -14,000 | 0.01% | 3,338,477 |
| 2015-11-02 | 2015-10-29 | 6.780 | 513,772 | -1,295 | 0.01% | 3,483,374 |
| 2015-10-30 | 2015-10-28 | 6.860 | 515,067 | -320,000 | 0.01% | 3,533,360 |
| 2015-10-29 | 2015-10-27 | 6.910 | 835,067 | -46,000 | 0.02% | 5,770,313 |
| 2015-10-28 | 2015-10-26 | 6.930 | 881,067 | +38,000 | 0.02% | 6,105,794 |
| 2015-10-27 | 2015-10-23 | 6.880 | 843,067 | -4,000 | 0.02% | 5,800,301 |
| 2015-10-26 | 2015-10-22 | 6.830 | 847,067 | +8,000 | 0.02% | 5,785,468 |
| 2015-10-23 | 2015-10-20 | 6.760 | 839,067 | +22,000 | 0.02% | 5,672,093 |
| 2015-10-22 | 2015-10-19 | 6.840 | 817,067 | -22,000 | 0.02% | 5,588,738 |
| 2015-10-20 | 2015-10-16 | 6.820 | 839,067 | -164,000 | 0.02% | 5,722,437 |
| 2015-10-19 | 2015-10-15 | 6.860 | 1,003,067 | -278,000 | 0.03% | 6,881,040 |
| 2015-10-16 | 2015-10-14 | 7.000 | 1,281,067 | +472,000 | 0.04% | 8,967,469 |
| 2015-10-15 | 2015-10-13 | 6.760 | 809,067 | +56,720 | 0.02% | 5,469,293 |
| 2015-10-14 | 2015-10-12 | 6.750 | 752,347 | +70,000 | 0.02% | 5,078,342 |
| 2015-10-13 | 2015-10-09 | 6.620 | 682,347 | -52,000 | 0.02% | 4,517,137 |
| 2015-10-12 | 2015-10-08 | 6.600 | 734,347 | +34,000 | 0.02% | 4,846,690 |
| 2015-10-09 | 2015-10-07 | 6.750 | 700,347 | -36,000 | 0.02% | 4,727,342 |
| 2015-10-08 | 2015-10-06 | 6.650 | 736,347 | +72,000 | 0.02% | 4,896,708 |
| 2015-10-07 | 2015-10-05 | 6.900 | 664,347 | +11,956 | 0.02% | 4,583,994 |
| 2015-10-06 | 2015-10-02 | 6.810 | 652,391 | -88,000 | 0.02% | 4,442,783 |
| 2015-10-05 | 2015-09-30 | 6.980 | 740,391 | -61,274 | 0.02% | 5,167,929 |
| 2015-10-02 | 2015-09-29 | 6.830 | 801,665 | +59,182 | 0.02% | 5,475,372 |
| 2015-09-30 | 2015-09-25 | 7.610 | 742,483 | +514,000 | 0.02% | 5,650,296 |
| 2015-09-29 | 2015-09-24 | 7.800 | 228,483 | +18,000 | 0.01% | 1,782,167 |
| 2015-09-25 | 2015-09-23 | 7.880 | 210,483 | -2,017,000 | 0.01% | 1,658,606 |
| 2015-09-24 | 2015-09-22 | 8.200 | 2,227,483 | +529,234 | 0.06% | 18,265,361 |
| 2015-09-23 | 2015-09-21 | 8.290 | 1,698,249 | -1,189,155 | 0.05% | 14,078,484 |
| 2015-09-22 | 2015-09-18 | 8.180 | 2,887,404 | +599,867 | 0.08% | 23,618,965 |
| 2015-09-21 | 2015-09-17 | 7.570 | 2,287,537 | -496,000 | 0.06% | 17,316,655 |
| 2015-09-18 | 2015-09-16 | 7.470 | 2,783,537 | -50,500 | 0.08% | 20,793,021 |
| 2015-09-17 | 2015-09-15 | 7.470 | 2,834,037 | +21,838 | 0.08% | 21,170,256 |
| 2015-09-16 | 2015-09-14 | 7.630 | 2,812,199 | -226,162 | 0.08% | 21,457,078 |
| 2015-09-15 | 2015-09-11 | 7.700 | 3,038,361 | -395,120 | 0.09% | 23,395,380 |
| 2015-09-14 | 2015-09-10 | 7.420 | 3,433,481 | +68,000 | 0.10% | 25,476,429 |
| 2015-09-11 | 2015-09-09 | 7.800 | 3,365,481 | -508,000 | 0.09% | 26,250,752 |
| 2015-09-10 | 2015-09-08 | 7.880 | 3,873,481 | +94,502 | 0.11% | 30,523,030 |
| 2015-09-09 | 2015-09-07 | 7.880 | 3,778,979 | +579,000 | 0.11% | 29,778,355 |
| 2015-09-08 | 2015-09-04 | 8.200 | 3,199,979 | -494,000 | 0.09% | 26,239,828 |
| 2015-09-07 | 2015-09-02 | 8.000 | 3,693,979 | +287,260 | 0.10% | 29,551,832 |
| 2015-09-04 | 2015-09-01 | 7.500 | 3,406,719 | -60,000 | 0.10% | 25,550,392 |
| 2015-09-02 | 2015-08-31 | 7.400 | 3,466,719 | +202,000 | 0.10% | 25,653,721 |
| 2015-09-01 | 2015-08-28 | 6.730 | 3,264,719 | +590,000 | 0.09% | 21,971,559 |
| 2015-08-31 | 2015-08-27 | 6.810 | 2,674,719 | +272,000 | 0.07% | 18,214,836 |
| 2015-08-28 | 2015-08-26 | 6.200 | 2,402,719 | -35,211 | 0.07% | 14,896,858 |
| 2015-08-27 | 2015-08-25 | 5.740 | 2,437,930 | -8,000 | 0.07% | 13,993,718 |
| 2015-08-26 | 2015-08-24 | 5.420 | 2,445,930 | -120,000 | 0.07% | 13,256,941 |
| 2015-08-25 | 2015-08-21 | 6.240 | 2,565,930 | +186,000 | 0.07% | 16,011,403 |
| 2015-08-24 | 2015-08-20 | 6.530 | 2,379,930 | +124,000 | 0.07% | 15,540,943 |
| 2015-08-21 | 2015-08-19 | 6.640 | 2,255,930 | +70,000 | 0.06% | 14,979,375 |
| 2015-08-20 | 2015-08-18 | 6.650 | 2,185,930 | -328,000 | 0.06% | 14,536,434 |
| 2015-08-19 | 2015-08-17 | 6.990 | 2,513,930 | +120,000 | 0.07% | 17,572,371 |
| 2015-08-18 | 2015-08-14 | 6.990 | 2,393,930 | -186,046 | 0.07% | 16,733,571 |
| 2015-08-17 | 2015-08-13 | 6.950 | 2,579,976 | -479,000 | 0.07% | 17,930,833 |
| 2015-08-14 | 2015-08-12 | 6.740 | 3,058,976 | +272,000 | 0.09% | 20,617,498 |
| 2015-08-13 | 2015-08-11 | 7.030 | 2,786,976 | +5,777 | 0.08% | 19,592,441 |
| 2015-08-12 | 2015-08-10 | 6.720 | 2,781,199 | -36,000 | 0.08% | 18,689,657 |
| 2015-08-11 | 2015-08-07 | 6.720 | 2,817,199 | +98,000 | 0.08% | 18,931,577 |
| 2015-08-10 | 2015-08-06 | 6.750 | 2,719,199 | +162,000 | 0.08% | 18,354,593 |
| 2015-08-07 | 2015-08-05 | 6.290 | 2,557,199 | -924,700 | 0.07% | 16,084,782 |
| 2015-08-06 | 2015-08-04 | 6.740 | 3,481,899 | -61,970 | 0.10% | 23,467,999 |
| 2015-08-05 | 2015-08-03 | 6.150 | 3,543,869 | +62,000 | 0.10% | 21,794,794 |
| 2015-08-04 | 2015-07-31 | 5.950 | 3,481,869 | -167,689 | 0.10% | 20,717,121 |
| 2015-08-03 | 2015-07-30 | 6.140 | 3,649,558 | +98,000 | 0.10% | 22,408,286 |
| 2015-07-31 | 2015-07-29 | 6.000 | 3,551,558 | -78,000 | 0.10% | 21,309,348 |
| 2015-07-30 | 2015-07-28 | 6.080 | 3,629,558 | +149,643 | 0.10% | 22,067,713 |
| 2015-07-29 | 2015-07-27 | 6.400 | 3,479,915 | +511,296 | 0.10% | 22,271,456 |
| 2015-07-28 | 2015-07-24 | 7.170 | 2,968,619 | -70,000 | 0.08% | 21,284,998 |
| 2015-07-27 | 2015-07-23 | 7.430 | 3,038,619 | +68,000 | 0.09% | 22,576,939 |
| 2015-07-24 | 2015-07-22 | 7.430 | 2,970,619 | +252,000 | 0.08% | 22,071,699 |
| 2015-07-23 | 2015-07-21 | 7.650 | 2,718,619 | -550,842 | 0.08% | 20,797,435 |
| 2015-07-22 | 2015-07-20 | 7.540 | 3,269,461 | +718,000 | 0.09% | 24,651,736 |
| 2015-07-21 | 2015-07-17 | 7.720 | 2,551,461 | -675,903 | 0.07% | 19,697,279 |
| 2015-07-20 | 2015-07-16 | 7.700 | 3,227,364 | +484,000 | 0.09% | 24,850,703 |
| 2015-07-17 | 2015-07-15 | 7.520 | 2,743,364 | +48,000 | 0.08% | 20,630,097 |
| 2015-07-16 | 2015-07-14 | 8.170 | 2,695,364 | +364,000 | 0.08% | 22,021,124 |
| 2015-07-15 | 2015-07-13 | 7.280 | 2,331,364 | +1,500 | 0.07% | 16,972,330 |
| 2015-07-14 | 2015-07-10 | 6.960 | 2,329,864 | -865,755 | 0.07% | 16,215,853 |
| 2015-07-13 | 2015-07-09 | 6.670 | 3,195,619 | +318,300 | 0.09% | 21,314,779 |
| 2015-07-10 | 2015-07-08 | 5.760 | 2,877,319 | +704,000 | 0.08% | 16,573,357 |
| 2015-07-09 | 2015-07-07 | 6.290 | 2,173,319 | -54,000 | 0.06% | 13,670,177 |
| 2015-07-08 | 2015-07-06 | 7.130 | 2,227,319 | +94,000 | 0.06% | 15,880,784 |
| 2015-07-07 | 2015-07-03 | 7.850 | 2,133,319 | +22,000 | 0.06% | 16,746,554 |
| 2015-07-06 | 2015-07-02 | 8.080 | 2,111,319 | -804,000 | 0.06% | 17,059,458 |
| 2015-07-03 | 2015-06-30 | 8.190 | 2,915,319 | +306,000 | 0.08% | 23,876,463 |
| 2015-07-02 | 2015-06-29 | 7.750 | 2,609,319 | +300,000 | 0.07% | 20,222,222 |
| 2015-06-30 | 2015-06-26 | 8.390 | 2,309,319 | +4,000 | 0.06% | 19,375,186 |
| 2015-06-29 | 2015-06-25 | 8.740 | 2,305,319 | -72,157 | 0.06% | 20,148,488 |
| 2015-06-26 | 2015-06-24 | 8.910 | 2,377,476 | +5,000 | 0.07% | 21,183,311 |
| 2015-06-25 | 2015-06-23 | 8.890 | 2,372,476 | +227,950 | 0.07% | 21,091,312 |
| 2015-06-24 | 2015-06-22 | 8.670 | 2,144,526 | -396,000 | 0.06% | 18,593,040 |
| 2015-06-23 | 2015-06-19 | 9.090 | 2,540,526 | -1,401,023 | 0.07% | 23,093,381 |
| 2015-06-22 | 2015-06-18 | 7.270 | 3,941,549 | +48,000 | 0.11% | 28,655,061 |
| 2015-06-19 | 2015-06-17 | 7.520 | 3,893,549 | +252,230 | 0.11% | 29,279,488 |
| 2015-06-18 | 2015-06-16 | 7.860 | 3,641,319 | +1,866,666 | 0.10% | 28,620,767 |
| 2015-06-17 | 2015-06-15 | 9.250 | 1,774,653 | -360,000 | 0.05% | 16,415,540 |
| 2015-06-16 | 2015-06-12 | 10.260 | 2,134,653 | +20,221 | 0.06% | 21,901,540 |
| 2015-06-15 | 2015-06-11 | 10.340 | 2,114,432 | -1,121,080 | 0.06% | 21,863,227 |
| 2015-06-12 | 2015-06-10 | 11.440 | 3,235,512 | -426,625 | 0.09% | 37,014,257 |
| 2015-06-11 | 2015-06-09 | 13.740 | 3,662,137 | +953,658 | 0.10% | 50,317,762 |
| 2015-06-10 | 2015-06-08 | 15.220 | 2,708,479 | -269,890 | 0.08% | 41,223,050 |
| 2015-06-09 | 2015-06-05 | 17.320 | 2,978,369 | -1,096,315 | 0.08% | 51,585,351 |
| 2015-06-08 | 2015-06-04 | 18.320 | 4,074,684 | -943,000 | 0.11% | 74,648,211 |
| 2015-06-05 | 2015-06-03 | 20.900 | 5,017,684 | -492,185 | 0.14% | 104,869,596 |
| 2015-06-04 | 2015-06-02 | 22.300 | 5,509,869 | +2,912,813 | 0.15% | 122,870,079 |
| 2015-06-03 | 2015-06-01 | 24.800 | 2,597,056 | +2,039,967 | 0.07% | 64,406,989 |
| 2015-06-02 | 2015-05-29 | 24.800 | 557,089 | +148,833 | 0.02% | 13,815,807 |
| 2015-06-01 | 2015-05-28 | 26.100 | 408,256 | +6,220 | 0.01% | 10,655,482 |
| 2015-05-28 | 2015-05-26 | 21.500 | 402,036 | -208,000 | 0.01% | 8,643,774 |
| 2015-05-27 | 2015-05-22 | 15.060 | 610,036 | -389,969 | 0.02% | 9,187,142 |
| 2015-05-26 | 2015-05-21 | 14.360 | 1,000,005 | -246,000 | 0.03% | 14,360,072 |
| 2015-05-22 | 2015-05-20 | 24.300 | 1,246,005 | +1,227,365 | 0.03% | 30,277,922 |
| 2015-05-21 | 2015-05-19 | 27.600 | 18,640 | +8,171 | 0.00% | 514,464 |
| 2015-05-20 | 2015-05-18 | 26.750 | 10,469 | -96,110 | 0.00% | 280,046 |
| 2015-05-19 | 2015-05-15 | 24.950 | 106,579 | +91,080 | 0.00% | 2,659,146 |
| 2015-05-18 | 2015-05-14 | 23.600 | 15,499 | -230,080 | 0.00% | 365,776 |
| 2015-05-15 | 2015-05-13 | 21.900 | 245,579 | +238,000 | 0.01% | 5,378,180 |
| 2015-05-14 | 2015-05-12 | 20.600 | 7,579 | -8,000 | 0.00% | 156,127 |
| 2015-05-13 | 2015-05-11 | 20.600 | 15,579 | +8,000 | 0.00% | 320,927 |
| 2015-05-12 | 2015-05-08 | 20.300 | 7,579 | -166,180 | 0.00% | 153,854 |
| 2015-05-11 | 2015-05-07 | 20.850 | 173,759 | +22,000 | 0.00% | 3,622,875 |
| 2015-05-08 | 2015-05-06 | 20.700 | 151,759 | -12,940 | 0.00% | 3,141,411 |
| 2015-05-07 | 2015-05-05 | 19.980 | 164,699 | +12,940 | 0.00% | 3,290,686 |
| 2015-05-06 | 2015-05-04 | 19.360 | 151,759 | +146,560 | 0.00% | 2,938,054 |
| 2015-05-05 | 2015-04-30 | 18.840 | 5,199 | -998,560 | 0.00% | 97,949 |
| 2015-05-04 | 2015-04-29 | 18.600 | 1,003,759 | -40,020 | 0.03% | 18,669,917 |
| 2015-04-30 | 2015-04-28 | 18.200 | 1,043,779 | +24,000 | 0.03% | 18,996,778 |
| 2015-04-29 | 2015-04-27 | 18.100 | 1,019,779 | -21,815 | 0.03% | 18,458,000 |
| 2015-04-28 | 2015-04-24 | 16.880 | 1,041,594 | +996,600 | 0.03% | 17,582,107 |
| 2015-04-27 | 2015-04-23 | 16.200 | 44,994 | +18,000 | 0.00% | 728,903 |
| 2015-04-24 | 2015-04-22 | 15.900 | 26,994 | -1,958 | 0.00% | 429,205 |
| 2015-04-23 | 2015-04-21 | 15.200 | 28,952 | -2,000 | 0.00% | 440,070 |
| 2015-04-22 | 2015-04-20 | 14.980 | 30,952 | +2,000 | 0.00% | 463,661 |
| 2015-04-21 | 2015-04-17 | 14.520 | 28,952 | -1,980 | 0.00% | 420,383 |
| 2015-04-20 | 2015-04-16 | 14.940 | 30,932 | -18,020 | 0.00% | 462,124 |
| 2015-04-17 | 2015-04-15 | 15.980 | 48,952 | +20,000 | 0.00% | 782,253 |
| 2015-04-16 | 2015-04-14 | 14.820 | 28,952 | -12,000 | 0.00% | 429,069 |
| 2015-04-15 | 2015-04-13 | 14.800 | 40,952 | +8,000 | 0.00% | 606,090 |
| 2015-04-13 | 2015-04-09 | 13.860 | 32,952 | -7,920 | 0.00% | 456,715 |
| 2015-04-10 | 2015-04-08 | 13.360 | 40,872 | +3,900 | 0.00% | 546,050 |
| 2015-04-09 | 2015-04-02 | 13.640 | 36,972 | +6,000 | 0.00% | 504,298 |
| 2015-04-08 | 2015-04-01 | 13.600 | 30,972 | -41,780 | 0.00% | 421,219 |
| 2015-04-02 | 2015-03-31 | 13.760 | 72,752 | +38,000 | 0.00% | 1,001,068 |
| 2015-04-01 | 2015-03-30 | 11.080 | 34,752 | +3,780 | 0.00% | 385,052 |
| 2015-03-30 | 2015-03-26 | 10.440 | 30,972 | -26,000 | 0.00% | 323,348 |
| 2015-03-27 | 2015-03-25 | 10.100 | 56,972 | +26,000 | 0.00% | 575,417 |
| 2015-03-26 | 2015-03-24 | 8.840 | 30,972 | -78,720 | 0.00% | 273,792 |
| 2015-03-25 | 2015-03-23 | 9.290 | 109,692 | +46,000 | 0.00% | 1,019,039 |
| 2015-03-24 | 2015-03-20 | 9.480 | 63,692 | -2,146 | 0.00% | 603,800 |
| 2015-03-23 | 2015-03-19 | 8.040 | 65,838 | +2,260 | 0.00% | 529,338 |
| 2015-03-20 | 2015-03-18 | 6.330 | 63,578 | +18,459 | 0.00% | 402,449 |
| 2015-03-19 | 2015-03-17 | 6.870 | 45,119 | +8,000 | 0.00% | 309,968 |
| 2015-03-16 | 2015-03-12 | 5.020 | 37,119 | -34,000 | 0.00% | 186,337 |
| 2015-03-13 | 2015-03-11 | 4.810 | 71,119 | -14,000 | 0.00% | 342,082 |
| 2015-03-11 | 2015-03-09 | 4.610 | 85,119 | -28,000 | 0.00% | 392,399 |
| 2015-03-10 | 2015-03-06 | 4.750 | 113,119 | +24,000 | 0.00% | 537,315 |
| 2015-03-09 | 2015-03-05 | 4.520 | 89,119 | +4,000 | 0.00% | 402,818 |
| 2015-03-06 | 2015-03-04 | 4.390 | 85,119 | -52,000 | 0.00% | 373,672 |
| 2015-03-05 | 2015-03-03 | 4.420 | 137,119 | -50,000 | 0.00% | 606,066 |
| 2015-03-04 | 2015-03-02 | 4.300 | 187,119 | +90,000 | 0.01% | 804,612 |
| 2015-03-03 | 2015-02-27 | 4.170 | 97,119 | -90,000 | 0.00% | 404,986 |
| 2015-03-02 | 2015-02-26 | 4.280 | 187,119 | +102,000 | 0.01% | 800,869 |
| 2015-02-27 | 2015-02-25 | 4.090 | 85,119 | +6,000 | 0.00% | 348,137 |
| 2015-02-25 | 2015-02-23 | 4.280 | 79,119 | -6,000 | 0.00% | 338,629 |
| 2015-02-24 | 2015-02-18 | 4.450 | 85,119 | +6,000 | 0.00% | 378,780 |
| 2015-02-17 | 2015-02-13 | 4.280 | 79,119 | -8,000 | 0.00% | 338,629 |
| 2015-02-16 | 2015-02-12 | 4.240 | 87,119 | +8,000 | 0.00% | 369,385 |
| 2015-02-13 | 2015-02-11 | 4.300 | 79,119 | -2,000 | 0.00% | 340,212 |
| 2015-02-12 | 2015-02-10 | 4.250 | 81,119 | -46,000 | 0.00% | 344,756 |
| 2015-02-11 | 2015-02-09 | 4.360 | 127,119 | +44,000 | 0.00% | 554,239 |
| 2015-02-10 | 2015-02-06 | 4.270 | 83,119 | -2,000 | 0.00% | 354,918 |
| 2015-02-09 | 2015-02-05 | 4.370 | 85,119 | +6,000 | 0.00% | 371,970 |
| 2015-02-05 | 2015-02-03 | 4.290 | 79,119 | -98,000 | 0.00% | 339,421 |
| 2015-02-04 | 2015-02-02 | 4.400 | 177,119 | +94,000 | 0.00% | 779,324 |
| 2015-02-03 | 2015-01-30 | 4.430 | 83,119 | -66,000 | 0.00% | 368,217 |
| 2015-02-02 | 2015-01-29 | 4.490 | 149,119 | -46,000 | 0.00% | 669,544 |
| 2015-01-30 | 2015-01-28 | 4.450 | 195,119 | +112,000 | 0.01% | 868,280 |
| 2015-01-29 | 2015-01-27 | 4.360 | 83,119 | -18,000 | 0.00% | 362,399 |
| 2015-01-28 | 2015-01-26 | 4.400 | 101,119 | +44,000 | 0.00% | 444,924 |
| 2015-01-27 | 2015-01-23 | 4.610 | 57,119 | +16,000 | 0.00% | 263,319 |
| 2015-01-26 | 2015-01-22 | 4.540 | 41,119 | -18,000 | 0.00% | 186,680 |
| 2015-01-23 | 2015-01-21 | 4.620 | 59,119 | -10,000 | 0.00% | 273,130 |
| 2015-01-22 | 2015-01-20 | 4.470 | 69,119 | +26,000 | 0.00% | 308,962 |
| 2015-01-21 | 2015-01-19 | 4.400 | 43,119 | -66,000 | 0.00% | 189,724 |
| 2015-01-20 | 2015-01-16 | 4.610 | 109,119 | +62,000 | 0.00% | 503,039 |
| 2015-01-19 | 2015-01-15 | 4.670 | 47,119 | -8,000 | 0.00% | 220,046 |
| 2015-01-16 | 2015-01-14 | 4.860 | 55,119 | -34,000 | 0.00% | 267,878 |
| 2015-01-15 | 2015-01-13 | 4.870 | 89,119 | -52,000 | 0.00% | 434,010 |
| 2015-01-14 | 2015-01-12 | 4.730 | 141,119 | +58,500 | 0.00% | 667,493 |
| 2015-01-13 | 2015-01-09 | 4.740 | 82,619 | +18,000 | 0.00% | 391,614 |
| 2015-01-12 | 2015-01-08 | 4.790 | 64,619 | +6,000 | 0.00% | 309,525 |
| 2015-01-09 | 2015-01-07 | 4.790 | 58,619 | -2,000 | 0.00% | 280,785 |
| 2015-01-08 | 2015-01-06 | 4.950 | 60,619 | +12,000 | 0.00% | 300,064 |
| 2015-01-07 | 2015-01-05 | 4.840 | 48,619 | -60,000 | 0.00% | 235,316 |
| 2015-01-06 | 2015-01-02 | 4.890 | 108,619 | -86,000 | 0.00% | 531,147 |
| 2015-01-05 | 2014-12-31 | 5.030 | 194,619 | +154,000 | 0.01% | 978,934 |
| 2015-01-02 | 2014-12-29 | 4.840 | 40,619 | -60,000 | 0.00% | 196,596 |
| 2014-12-30 | 2014-12-24 | 4.190 | 100,619 | +28,000 | 0.00% | 421,594 |
| 2014-12-29 | 2014-12-22 | 4.250 | 72,619 | +12,000 | 0.00% | 308,631 |
| 2014-12-23 | 2014-12-19 | 4.340 | 60,619 | +2,000 | 0.00% | 263,086 |
| 2014-12-18 | 2014-12-16 | 4.350 | 58,619 | -15,200 | 0.00% | 254,993 |
| 2014-12-17 | 2014-12-15 | 4.460 | 73,819 | -28,000 | 0.00% | 329,233 |
| 2014-12-16 | 2014-12-12 | 4.460 | 101,819 | +24,000 | 0.00% | 454,113 |
| 2014-12-15 | 2014-12-11 | 4.420 | 77,819 | +20,000 | 0.00% | 343,960 |
| 2014-12-12 | 2014-12-10 | 4.420 | 57,819 | -4,000 | 0.00% | 255,560 |
| 2014-12-10 | 2014-12-08 | 4.370 | 61,819 | -4,000 | 0.00% | 270,149 |
| 2014-12-09 | 2014-12-05 | 4.600 | 65,819 | +28,000 | 0.00% | 302,767 |
| 2014-12-08 | 2014-12-04 | 4.470 | 37,819 | -6,000 | 0.00% | 169,051 |
| 2014-12-05 | 2014-12-03 | 4.390 | 43,819 | +8,000 | 0.00% | 192,365 |
| 2014-12-04 | 2014-12-02 | 4.420 | 35,819 | -24,000 | 0.00% | 158,320 |
| 2014-12-03 | 2014-12-01 | 4.510 | 59,819 | +24,000 | 0.00% | 269,784 |
| 2014-11-28 | 2014-11-26 | 4.790 | 35,819 | -32,000 | 0.00% | 171,573 |
| 2014-11-27 | 2014-11-25 | 4.980 | 67,819 | +26,000 | 0.00% | 337,739 |
| 2014-11-26 | 2014-11-24 | 4.790 | 41,819 | +6,000 | 0.00% | 200,313 |
| 2014-11-24 | 2014-11-20 | 4.780 | 35,819 | -4,000 | 0.00% | 171,215 |
| 2014-11-21 | 2014-11-19 | 4.930 | 39,819 | -22,000 | 0.00% | 196,308 |
| 2014-11-19 | 2014-11-17 | 4.560 | 61,819 | +26,000 | 0.00% | 281,895 |
| 2014-11-18 | 2014-11-14 | 4.470 | 35,819 | -2,000 | 0.00% | 160,111 |
| 2014-11-17 | 2014-11-13 | 4.530 | 37,819 | -26,000 | 0.00% | 171,320 |
| 2014-11-14 | 2014-11-12 | 4.490 | 63,819 | +18,000 | 0.00% | 286,547 |
| 2014-11-13 | 2014-11-11 | 4.510 | 45,819 | -14,000 | 0.00% | 206,644 |
| 2014-11-12 | 2014-11-10 | 4.590 | 59,819 | -24,000 | 0.00% | 274,569 |
| 2014-11-11 | 2014-11-07 | 4.530 | 83,819 | -4,000 | 0.00% | 379,700 |
| 2014-11-10 | 2014-11-06 | 4.660 | 87,819 | +12,000 | 0.00% | 409,237 |
| 2014-11-07 | 2014-11-05 | 4.670 | 75,819 | +16,000 | 0.00% | 354,075 |
| 2014-11-05 | 2014-11-03 | 4.700 | 59,819 | -8,000 | 0.00% | 281,149 |
| 2014-10-31 | 2014-10-29 | 4.730 | 67,819 | -48,000 | 0.00% | 320,784 |
| 2014-10-30 | 2014-10-28 | 4.550 | 115,819 | +56,000 | 0.00% | 526,976 |
| 2014-10-29 | 2014-10-27 | 4.540 | 59,819 | +10,000 | 0.00% | 271,578 |
| 2014-10-28 | 2014-10-24 | 4.620 | 49,819 | +6,000 | 0.00% | 230,164 |
| 2014-10-27 | 2014-10-23 | 4.800 | 43,819 | -64,000 | 0.00% | 210,331 |
| 2014-10-24 | 2014-10-22 | 4.830 | 107,819 | +72,000 | 0.00% | 520,766 |
| 2014-10-21 | 2014-10-17 | 4.880 | 35,819 | -44,000 | 0.00% | 174,797 |
| 2014-10-20 | 2014-10-16 | 4.730 | 79,819 | -38,000 | 0.00% | 377,544 |
| 2014-10-16 | 2014-10-14 | 4.910 | 117,819 | +74,000 | 0.00% | 578,491 |
| 2014-10-15 | 2014-10-13 | 4.930 | 43,819 | -10,000 | 0.00% | 216,028 |
| 2014-10-14 | 2014-10-10 | 5.080 | 53,819 | -42,000 | 0.00% | 273,401 |
| 2014-10-13 | 2014-10-09 | 5.050 | 95,819 | +10,000 | 0.00% | 483,886 |
| 2014-10-10 | 2014-10-08 | 5.070 | 85,819 | +6,000 | 0.00% | 435,102 |
| 2014-10-09 | 2014-10-07 | 5.050 | 79,819 | -26,000 | 0.00% | 403,086 |
| 2014-10-08 | 2014-10-06 | 5.140 | 105,819 | +70,000 | 0.00% | 543,910 |
| 2014-10-06 | 2014-09-30 | 4.990 | 35,819 | -38,000 | 0.00% | 178,737 |
| 2014-10-03 | 2014-09-29 | 5.030 | 73,819 | +38,000 | 0.00% | 371,310 |
| 2014-09-25 | 2014-09-23 | 4.990 | 35,819 | -20,000 | 0.00% | 178,737 |
| 2014-09-24 | 2014-09-22 | 4.990 | 55,819 | -46,000 | 0.00% | 278,537 |
| 2014-09-23 | 2014-09-19 | 5.140 | 101,819 | +66,000 | 0.00% | 523,350 |
| 2014-09-19 | 2014-09-17 | 4.850 | 35,819 | -26,000 | 0.00% | 173,722 |
| 2014-09-18 | 2014-09-16 | 4.830 | 61,819 | +15,140 | 0.00% | 298,586 |
| 2014-09-17 | 2014-09-15 | 5.560 | 46,679 | -23,140 | 0.00% | 259,535 |
| 2014-09-16 | 2014-09-12 | 4.760 | 69,819 | +18,000 | 0.00% | 332,338 |
| 2014-09-15 | 2014-09-11 | 4.640 | 51,819 | -12,000 | 0.00% | 240,440 |
| 2014-09-12 | 2014-09-10 | 4.700 | 63,819 | -34,000 | 0.00% | 299,949 |
| 2014-09-11 | 2014-09-08 | 4.330 | 97,819 | +26,000 | 0.00% | 423,556 |
| 2014-09-10 | 2014-09-05 | 4.510 | 71,819 | +32,000 | 0.00% | 323,904 |
| 2014-09-08 | 2014-09-04 | 4.500 | 39,819 | +4,000 | 0.00% | 179,186 |
| 2014-09-04 | 2014-09-02 | 4.450 | 35,819 | -10,000 | 0.00% | 159,395 |
| 2014-09-03 | 2014-09-01 | 4.270 | 45,819 | -12,000 | 0.00% | 195,647 |
| 2014-09-02 | 2014-08-29 | 4.140 | 57,819 | +22,000 | 0.00% | 239,371 |
| 2014-09-01 | 2014-08-28 | 4.020 | 35,819 | -12,000 | 0.00% | 143,992 |
| 2014-08-29 | 2014-08-27 | 4.050 | 47,819 | +12,000 | 0.00% | 193,667 |
| 2014-08-27 | 2014-08-25 | 4.110 | 35,819 | -42,000 | 0.00% | 147,216 |
| 2014-08-26 | 2014-08-22 | 4.240 | 77,819 | -60,000 | 0.00% | 329,953 |
| 2014-08-25 | 2014-08-21 | 4.210 | 137,819 | +22,000 | 0.00% | 580,218 |
| 2014-08-22 | 2014-08-20 | 4.180 | 115,819 | +82,000 | 0.00% | 484,123 |
| 2014-08-21 | 2014-08-19 | 4.300 | 33,819 | -10,000 | 0.00% | 145,422 |
| 2014-08-20 | 2014-08-18 | 4.140 | 43,819 | +26,000 | 0.00% | 181,411 |
| 2014-08-19 | 2014-08-15 | 4.140 | 17,819 | -24,000 | 0.00% | 73,771 |
| 2014-08-18 | 2014-08-14 | 4.130 | 41,819 | +4,000 | 0.00% | 172,712 |
| 2014-08-15 | 2014-08-13 | 4.250 | 37,819 | -44,000 | 0.00% | 160,731 |
| 2014-08-14 | 2014-08-12 | 4.050 | 81,819 | +36,000 | 0.00% | 331,367 |
| 2014-08-13 | 2014-08-11 | 4.040 | 45,819 | -12,000 | 0.00% | 185,109 |
| 2014-08-12 | 2014-08-08 | 4.020 | 57,819 | +20,000 | 0.00% | 232,432 |
| 2014-08-11 | 2014-08-07 | 3.970 | 37,819 | -38,000 | 0.00% | 150,141 |
| 2014-08-08 | 2014-08-06 | 4.060 | 75,819 | +38,000 | 0.00% | 307,825 |
| 2014-08-05 | 2014-08-01 | 4.370 | 37,819 | -32,000 | 0.00% | 165,269 |
| 2014-08-04 | 2014-07-31 | 4.140 | 69,819 | -60,000 | 0.00% | 289,051 |
| 2014-08-01 | 2014-07-30 | 4.280 | 129,819 | +92,000 | 0.00% | 555,625 |
| 2014-07-31 | 2014-07-29 | 4.300 | 37,819 | -58,000 | 0.00% | 162,622 |
| 2014-07-30 | 2014-07-28 | 4.350 | 95,819 | +10,000 | 0.00% | 416,813 |
| 2014-07-29 | 2014-07-25 | 4.380 | 85,819 | +48,000 | 0.00% | 375,887 |
| 2014-07-25 | 2014-07-23 | 4.420 | 37,819 | -10,000 | 0.00% | 167,160 |
| 2014-07-24 | 2014-07-22 | 4.440 | 47,819 | +10,000 | 0.00% | 212,316 |
| 2014-07-22 | 2014-07-18 | 4.660 | 37,819 | -18,000 | 0.00% | 176,237 |
| 2014-07-21 | 2014-07-17 | 4.520 | 55,819 | +39,950 | 0.00% | 252,302 |
| 2014-07-18 | 2014-07-16 | 4.600 | 15,869 | -29,950 | 0.00% | 72,997 |
| 2014-07-17 | 2014-07-15 | 4.620 | 45,819 | +28,000 | 0.00% | 211,684 |
| 2014-07-16 | 2014-07-14 | 4.520 | 17,819 | +2,000 | 0.00% | 80,542 |
| 2014-07-15 | 2014-07-11 | 4.660 | 15,819 | -135,257 | 0.00% | 73,717 |
| 2014-07-14 | 2014-07-10 | 4.740 | 151,076 | +30,000 | 0.00% | 716,100 |
| 2014-07-11 | 2014-07-09 | 4.630 | 121,076 | -26,743 | 0.00% | 560,582 |
| 2014-07-10 | 2014-07-08 | 4.640 | 147,819 | +114,000 | 0.00% | 685,880 |
| 2014-07-09 | 2014-07-07 | 4.690 | 33,819 | +2,000 | 0.00% | 158,611 |
| 2014-07-08 | 2014-07-04 | 4.690 | 31,819 | -6,000 | 0.00% | 149,231 |
| 2014-07-07 | 2014-07-03 | 4.700 | 37,819 | -10,000 | 0.00% | 177,749 |
| 2014-07-04 | 2014-07-02 | 4.750 | 47,819 | +88 | 0.00% | 227,140 |
| 2014-07-03 | 2014-06-30 | 4.770 | 47,731 | -142,000 | 0.00% | 227,677 |
| 2014-07-02 | 2014-06-27 | 4.830 | 189,731 | +154,000 | 0.01% | 916,401 |
| 2014-06-30 | 2014-06-26 | 4.640 | 35,731 | +12,000 | 0.00% | 165,792 |
| 2014-06-27 | 2014-06-25 | 4.690 | 23,731 | -8,000 | 0.00% | 111,298 |
| 2014-06-26 | 2014-06-24 | 4.760 | 31,731 | -133,127 | 0.00% | 151,040 |
| 2014-06-25 | 2014-06-23 | 4.680 | 164,858 | +12,000 | 0.00% | 771,535 |
| 2014-06-24 | 2014-06-20 | 4.670 | 152,858 | +14,000 | 0.00% | 713,847 |
| 2014-06-23 | 2014-06-19 | 4.770 | 138,858 | -24,000 | 0.00% | 662,353 |
| 2014-06-20 | 2014-06-18 | 4.790 | 162,858 | +98,000 | 0.00% | 780,090 |
| 2014-06-19 | 2014-06-17 | 4.720 | 64,858 | +26,000 | 0.00% | 306,130 |
| 2014-06-18 | 2014-06-16 | 4.800 | 38,858 | -38,000 | 0.00% | 186,518 |
| 2014-06-17 | 2014-06-13 | 4.900 | 76,858 | -307,092 | 0.00% | 376,604 |
| 2014-06-16 | 2014-06-12 | 4.850 | 383,950 | +104,000 | 0.01% | 1,862,157 |
| 2014-06-13 | 2014-06-11 | 4.840 | 279,950 | +72,000 | 0.01% | 1,354,958 |
| 2014-06-12 | 2014-06-10 | 4.900 | 207,950 | +16,000 | 0.01% | 1,018,955 |
| 2014-06-11 | 2014-06-09 | 4.900 | 191,950 | +47,311 | 0.01% | 940,555 |
| 2014-06-10 | 2014-06-06 | 4.810 | 144,639 | +48,000 | 0.00% | 695,714 |
| 2014-06-09 | 2014-06-05 | 4.930 | 96,639 | -94,000 | 0.00% | 476,430 |
| 2014-06-06 | 2014-06-04 | 4.680 | 190,639 | +78,000 | 0.01% | 892,191 |
| 2014-06-05 | 2014-06-03 | 4.520 | 112,639 | -168,000 | 0.00% | 509,128 |
| 2014-06-04 | 2014-05-30 | 4.450 | 280,639 | +272,700 | 0.01% | 1,248,844 |
| 2014-06-03 | 2014-05-29 | 3.800 | 7,939 | -210,857 | 0.00% | 30,168 |
| 2014-05-30 | 2014-05-28 | 3.800 | 218,796 | +20,180 | 0.01% | 831,425 |
| 2014-05-29 | 2014-05-27 | 3.800 | 198,616 | +192,000 | 0.01% | 754,741 |
| 2014-05-28 | 2014-05-26 | 3.900 | 6,616 | -269,890 | 0.00% | 25,802 |
| 2014-05-27 | 2014-05-23 | 3.970 | 276,506 | +216,000 | 0.01% | 1,097,729 |
| 2014-05-26 | 2014-05-22 | 3.840 | 60,506 | -82,000 | 0.00% | 232,343 |
| 2014-05-23 | 2014-05-21 | 3.910 | 142,506 | +76,000 | 0.00% | 557,198 |
| 2014-05-22 | 2014-05-20 | 3.820 | 66,506 | -14,940 | 0.00% | 254,053 |
| 2014-05-21 | 2014-05-19 | 3.790 | 81,446 | +74,940 | 0.00% | 308,680 |
| 2014-05-20 | 2014-05-16 | 3.620 | 6,506 | -206,632 | 0.00% | 23,552 |
| 2014-05-19 | 2014-05-15 | 3.730 | 213,138 | -63,720 | 0.01% | 795,005 |
| 2014-05-16 | 2014-05-14 | 3.530 | 276,858 | +36,000 | 0.01% | 977,309 |
| 2014-05-15 | 2014-05-13 | 3.510 | 240,858 | -58,000 | 0.01% | 845,412 |
| 2014-05-14 | 2014-05-12 | 3.480 | 298,858 | +28,000 | 0.01% | 1,040,026 |
| 2014-05-13 | 2014-05-09 | 3.430 | 270,858 | +184,000 | 0.01% | 929,043 |
| 2014-05-12 | 2014-05-08 | 3.410 | 86,858 | +38,000 | 0.00% | 296,186 |
| 2014-05-09 | 2014-05-07 | 3.460 | 48,858 | -134,404 | 0.00% | 169,049 |
| 2014-05-08 | 2014-05-05 | 3.490 | 183,262 | +120,000 | 0.01% | 639,584 |
| 2014-05-07 | 2014-05-02 | 3.470 | 63,262 | -4,000 | 0.00% | 219,519 |
| 2014-05-05 | 2014-04-30 | 3.510 | 67,262 | -124,000 | 0.00% | 236,090 |
| 2014-05-02 | 2014-04-29 | 3.510 | 191,262 | +78,000 | 0.01% | 671,330 |
| 2014-04-30 | 2014-04-28 | 3.510 | 113,262 | +50,000 | 0.00% | 397,550 |
| 2014-04-29 | 2014-04-25 | 3.590 | 63,262 | -46,000 | 0.00% | 227,111 |
| 2014-04-28 | 2014-04-24 | 3.610 | 109,262 | -8,000 | 0.00% | 394,436 |
| 2014-04-25 | 2014-04-23 | 3.600 | 117,262 | -62,000 | 0.00% | 422,143 |
| 2014-04-24 | 2014-04-22 | 3.590 | 179,262 | +118,000 | 0.01% | 643,551 |
| 2014-04-17 | 2014-04-15 | 3.620 | 61,262 | -10,000 | 0.00% | 221,768 |
| 2014-04-16 | 2014-04-14 | 3.640 | 71,262 | +64,000 | 0.00% | 259,394 |
| 2014-04-15 | 2014-04-11 | 3.620 | 7,262 | -204,778 | 0.00% | 26,288 |
| 2014-04-14 | 2014-04-10 | 3.620 | 212,040 | -24,000 | 0.01% | 767,585 |
| 2014-04-11 | 2014-04-09 | 3.620 | 236,040 | +40,000 | 0.01% | 854,465 |
| 2014-04-07 | 2014-04-03 | 3.600 | 196,040 | -52,080 | 0.01% | 705,744 |
| 2014-04-04 | 2014-04-02 | 3.590 | 248,120 | +42,000 | 0.01% | 890,751 |
| 2014-04-03 | 2014-04-01 | 3.490 | 206,120 | +20,080 | 0.01% | 719,359 |
| 2014-04-01 | 2014-03-28 | 3.340 | 186,040 | -12,000 | 0.01% | 621,374 |
| 2014-03-31 | 2014-03-27 | 3.340 | 198,040 | +12,000 | 0.01% | 661,454 |
| 2014-03-27 | 2014-03-25 | 3.320 | 186,040 | -30,820 | 0.01% | 617,653 |
| 2014-03-26 | 2014-03-24 | 3.460 | 216,860 | -29,180 | 0.01% | 750,336 |
| 2014-03-25 | 2014-03-21 | 3.330 | 246,040 | +38,000 | 0.01% | 819,313 |
| 2014-03-24 | 2014-03-20 | 3.260 | 208,040 | -110,000 | 0.01% | 678,210 |
| 2014-03-21 | 2014-03-19 | 3.330 | 318,040 | +110,000 | 0.01% | 1,059,073 |
| 2014-03-20 | 2014-03-18 | 3.240 | 208,040 | -114,000 | 0.01% | 674,050 |
| 2014-03-19 | 2014-03-17 | 3.270 | 322,040 | +42,000 | 0.01% | 1,053,071 |
| 2014-03-18 | 2014-03-14 | 3.220 | 280,040 | +64,000 | 0.01% | 901,729 |
| 2014-03-13 | 2014-03-11 | 3.400 | 216,040 | -12,000 | 0.01% | 734,536 |
| 2014-03-12 | 2014-03-10 | 3.430 | 228,040 | +12,000 | 0.01% | 782,177 |
| 2014-03-11 | 2014-03-07 | 3.450 | 216,040 | -68,000 | 0.01% | 745,338 |
| 2014-03-10 | 2014-03-06 | 3.480 | 284,040 | +62,000 | 0.01% | 988,459 |
| 2014-03-07 | 2014-03-05 | 3.480 | 222,040 | -94,000 | 0.01% | 772,699 |
| 2014-03-06 | 2014-03-04 | 3.510 | 316,040 | +100,000 | 0.01% | 1,109,300 |
| 2014-03-04 | 2014-02-28 | 3.470 | 216,040 | -156,000 | 0.01% | 749,659 |
| 2014-03-03 | 2014-02-27 | 3.500 | 372,040 | +96,000 | 0.01% | 1,302,140 |
| 2014-02-28 | 2014-02-26 | 3.440 | 276,040 | +10,000 | 0.01% | 949,578 |
| 2014-02-27 | 2014-02-25 | 3.430 | 266,040 | +50,000 | 0.01% | 912,517 |
| 2014-02-26 | 2014-02-24 | 3.440 | 216,040 | -62,000 | 0.01% | 743,178 |
| 2014-02-25 | 2014-02-21 | 3.530 | 278,040 | +28,000 | 0.01% | 981,481 |
| 2014-02-24 | 2014-02-20 | 3.480 | 250,040 | +30,000 | 0.01% | 870,139 |
| 2014-02-21 | 2014-02-19 | 3.480 | 220,040 | -2,000 | 0.01% | 765,739 |
| 2014-02-20 | 2014-02-18 | 3.510 | 222,040 | +28,000 | 0.01% | 779,360 |
| 2014-02-18 | 2014-02-14 | 3.600 | 194,040 | -70,000 | 0.01% | 698,544 |
| 2014-02-17 | 2014-02-13 | 3.700 | 264,040 | +70,000 | 0.01% | 976,948 |
| 2014-02-14 | 2014-02-12 | 3.620 | 194,040 | +40,000 | 0.01% | 702,425 |
| 2014-02-13 | 2014-02-11 | 3.600 | 154,040 | +50,000 | 0.00% | 554,544 |
| 2014-02-12 | 2014-02-10 | 3.530 | 104,040 | +22,000 | 0.00% | 367,261 |
| 2014-02-11 | 2014-02-07 | 3.560 | 82,040 | -6,780 | 0.00% | 292,062 |
| 2014-02-10 | 2014-02-06 | 3.660 | 88,820 | +58,780 | 0.00% | 325,081 |
| 2014-02-07 | 2014-02-05 | 3.320 | 30,040 | -187,960 | 0.00% | 99,733 |
| 2014-02-06 | 2014-02-04 | 3.390 | 218,000 | +32,000 | 0.01% | 739,020 |
| 2014-02-05 | 2014-01-30 | 3.530 | 186,000 | -102,000 | 0.01% | 656,580 |
| 2014-02-04 | 2014-01-28 | 3.640 | 288,000 | +132,000 | 0.01% | 1,048,320 |
| 2014-01-29 | 2014-01-27 | 3.490 | 156,000 | -82,000 | 0.00% | 544,440 |
| 2014-01-28 | 2014-01-24 | 3.700 | 238,000 | +96,000 | 0.01% | 880,600 |
| 2014-01-27 | 2014-01-23 | 3.640 | 142,000 | +70,000 | 0.00% | 516,880 |
| 2014-01-24 | 2014-01-22 | 3.640 | 72,000 | +50,000 | 0.00% | 262,080 |
| 2014-01-23 | 2014-01-21 | 3.760 | 22,000 | -212,000 | 0.00% | 82,720 |
| 2014-01-22 | 2014-01-20 | 3.780 | 234,000 | -4,000 | 0.01% | 884,520 |
| 2014-01-21 | 2014-01-17 | 3.820 | 238,000 | -32,000 | 0.01% | 909,160 |
| 2014-01-20 | 2014-01-16 | 3.800 | 270,000 | +54,000 | 0.01% | 1,026,000 |
| 2014-01-17 | 2014-01-15 | 3.780 | 216,000 | -128,000 | 0.01% | 816,480 |
| 2014-01-16 | 2014-01-14 | 3.780 | 344,000 | +104,000 | 0.01% | 1,300,320 |
| 2014-01-15 | 2014-01-13 | 3.630 | 240,000 | -74,000 | 0.01% | 871,200 |
| 2014-01-14 | 2014-01-10 | 3.750 | 314,000 | +18,000 | 0.01% | 1,177,500 |
| 2014-01-13 | 2014-01-09 | 3.790 | 296,000 | +50,000 | 0.01% | 1,121,840 |
| 2014-01-10 | 2014-01-08 | 3.570 | 246,000 | +238,740 | 0.01% | 878,220 |
| 2014-01-09 | 2014-01-07 | 3.660 | 7,260 | -62,740 | 0.00% | 26,572 |
| 2014-01-08 | 2014-01-06 | 3.280 | 70,000 | +30,000 | 0.00% | 229,600 |
| 2014-01-07 | 2014-01-03 | 3.240 | 40,000 | -4,000 | 0.00% | 129,600 |
| 2014-01-06 | 2014-01-02 | 3.240 | 44,000 | +10,000 | 0.00% | 142,560 |
| 2014-01-03 | 2013-12-31 | 3.270 | 34,000 | +33,940 | 0.00% | 111,180 |
| 2014-01-02 | 2013-12-27 | 3.260 | 60 | -88,000 | 0.00% | 196 |
| 2013-12-30 | 2013-12-24 | 3.280 | 88,060 | +30,000 | 0.00% | 288,837 |
| 2013-12-27 | 2013-12-20 | 3.250 | 58,060 | +58,000 | 0.00% | 188,695 |
| 2013-12-23 | 2013-12-19 | 3.160 | 60 | -192,000 | 0.00% | 190 |
| 2013-12-20 | 2013-12-18 | 3.280 | 192,060 | +34,000 | 0.01% | 629,957 |
| 2013-12-19 | 2013-12-17 | 3.140 | 158,060 | +22,000 | 0.00% | 496,308 |
| 2013-12-18 | 2013-12-16 | 3.200 | 136,060 | +62,000 | 0.00% | 435,392 |
| 2013-12-17 | 2013-12-13 | 3.200 | 74,060 | +2,000 | 0.00% | 236,992 |
| 2013-12-12 | 2013-12-10 | 3.340 | 72,060 | -28,000 | 0.00% | 240,680 |
| 2013-12-11 | 2013-12-09 | 3.280 | 100,060 | -24,000 | 0.00% | 328,197 |
| 2013-12-10 | 2013-12-06 | 3.270 | 124,060 | +28,000 | 0.00% | 405,676 |
| 2013-12-09 | 2013-12-05 | 3.330 | 96,060 | +96,000 | 0.00% | 319,880 |
| 2013-12-06 | 2013-12-04 | 3.410 | 60 | -182,000 | 0.00% | 205 |
| 2013-12-05 | 2013-12-03 | 3.520 | 182,060 | +182,000 | 0.01% | 640,851 |
| 2013-12-03 | 2013-11-29 | 3.500 | 60 | -80,001 | 0.00% | 210 |
| 2013-11-26 | 2013-11-22 | 3.990 | 80,061 | -156,000 | 0.00% | 319,443 |
| 2013-11-25 | 2013-11-21 | 3.950 | 236,061 | +156,000 | 0.01% | 932,441 |
| 2013-11-22 | 2013-11-20 | 3.760 | 80,061 | -6,316 | 0.00% | 301,029 |
| 2013-11-21 | 2013-11-19 | 3.920 | 86,377 | +300 | 0.00% | 338,598 |
| 2013-11-20 | 2013-11-18 | 3.790 | 86,077 | +6,000 | 0.00% | 326,232 |
| 2013-11-14 | 2013-11-12 | 3.780 | 80,077 | -54,000 | 0.00% | 302,691 |
| 2013-11-13 | 2013-11-11 | 3.790 | 134,077 | +54,000 | 0.00% | 508,152 |
| 2013-11-12 | 2013-11-08 | 3.710 | 80,077 | -1,500 | 0.00% | 297,086 |
| 2013-11-11 | 2013-11-07 | 3.750 | 81,577 | +7,500 | 0.00% | 305,914 |
| 2013-11-08 | 2013-11-06 | 3.730 | 74,077 | -6,900 | 0.00% | 276,307 |
| 2013-11-07 | 2013-11-05 | 3.860 | 80,977 | -183,100 | 0.00% | 312,571 |
| 2013-11-06 | 2013-11-04 | 3.670 | 264,077 | -6,000 | 0.01% | 969,163 |
| 2013-11-05 | 2013-11-01 | 3.630 | 270,077 | +190,000 | 0.01% | 980,380 |
| 2013-11-04 | 2013-10-31 | 3.580 | 80,077 | +36,000 | 0.00% | 286,676 |
| 2013-10-31 | 2013-10-29 | 3.700 | 44,077 | -44,000 | 0.00% | 163,085 |
| 2013-10-30 | 2013-10-28 | 3.850 | 88,077 | -26,000 | 0.00% | 339,096 |
| 2013-10-29 | 2013-10-25 | 3.850 | 114,077 | +28,000 | 0.00% | 439,196 |
| 2013-10-28 | 2013-10-24 | 3.850 | 86,077 | +6,000 | 0.00% | 331,396 |
| 2013-10-25 | 2013-10-23 | 3.890 | 80,077 | -68,000 | 0.00% | 311,500 |
| 2013-10-24 | 2013-10-22 | 4.070 | 148,077 | +68,000 | 0.00% | 602,673 |
| 2013-10-23 | 2013-10-21 | 3.970 | 80,077 | -6,000 | 0.00% | 317,906 |
| 2013-10-22 | 2013-10-18 | 4.010 | 86,077 | -30,000 | 0.00% | 345,169 |
| 2013-10-21 | 2013-10-17 | 3.960 | 116,077 | +36,000 | 0.00% | 459,665 |
| 2013-10-18 | 2013-10-16 | 3.950 | 80,077 | +4,000 | 0.00% | 316,304 |
| 2013-10-17 | 2013-10-15 | 4.030 | 76,077 | +10,520 | 0.00% | 306,590 |
| 2013-10-16 | 2013-10-11 | 4.140 | 65,557 | +12,000 | 0.00% | 271,406 |
| 2013-10-15 | 2013-10-10 | 4.110 | 53,557 | -64,000 | 0.00% | 220,119 |
| 2013-10-11 | 2013-10-09 | 4.210 | 117,557 | +60,000 | 0.00% | 494,915 |
| 2013-10-09 | 2013-10-07 | 4.000 | 57,557 | -24,000 | 0.00% | 230,228 |
| 2013-10-08 | 2013-10-04 | 4.050 | 81,557 | +20,000 | 0.00% | 330,306 |
| 2013-10-07 | 2013-10-03 | 4.030 | 61,557 | -20,000 | 0.00% | 248,075 |
| 2013-10-04 | 2013-10-02 | 4.060 | 81,557 | +20,000 | 0.00% | 331,121 |
| 2013-10-03 | 2013-09-30 | 4.040 | 61,557 | -8,000 | 0.00% | 248,690 |
| 2013-10-02 | 2013-09-27 | 4.100 | 69,557 | -4,000 | 0.00% | 285,184 |
| 2013-09-30 | 2013-09-26 | 4.020 | 73,557 | -8,000 | 0.00% | 295,699 |
| 2013-09-18 | 2013-09-16 | 4.200 | 81,557 | -2,000 | 0.00% | 342,539 |
| 2013-09-17 | 2013-09-13 | 4.210 | 83,557 | -112,520 | 0.00% | 351,775 |
| 2013-09-16 | 2013-09-12 | 4.220 | 196,077 | -2,523 | 0.01% | 827,445 |
| 2013-09-13 | 2013-09-11 | 4.230 | 198,600 | -20,000 | 0.01% | 840,078 |
| 2013-09-11 | 2013-09-09 | 4.230 | 218,600 | +20,000 | 0.01% | 924,678 |
| 2013-09-10 | 2013-09-06 | 4.220 | 198,600 | -52,000 | 0.01% | 838,092 |
| 2013-09-06 | 2013-09-04 | 4.230 | 250,600 | +90,000 | 0.01% | 1,060,038 |
| 2013-09-05 | 2013-09-03 | 4.230 | 160,600 | +80,000 | 0.00% | 679,338 |
| 2013-08-30 | 2013-08-28 | 4.160 | 80,600 | -42,000 | 0.00% | 335,296 |
| 2013-08-29 | 2013-08-27 | 4.210 | 122,600 | +42,000 | 0.00% | 516,146 |
| 2013-08-22 | 2013-08-20 | 4.200 | 80,600 | -19,460 | 0.00% | 338,520 |
| 2013-08-21 | 2013-08-19 | 4.240 | 100,060 | -76,000 | 0.00% | 424,254 |
| 2013-08-20 | 2013-08-16 | 4.250 | 176,060 | +78,000 | 0.00% | 748,255 |
| 2013-08-09 | 2013-08-07 | 4.240 | 98,060 | -4,000 | 0.00% | 415,774 |
| 2013-08-08 | 2013-08-06 | 4.220 | 102,060 | -94,000 | 0.00% | 430,693 |
| 2013-08-07 | 2013-08-05 | 4.250 | 196,060 | +74,000 | 0.01% | 833,255 |
| 2013-08-06 | 2013-08-02 | 4.200 | 122,060 | +24,000 | 0.00% | 512,652 |
| 2013-08-05 | 2013-08-01 | 4.190 | 98,060 | -44,000 | 0.00% | 410,871 |
| 2013-08-02 | 2013-07-31 | 4.210 | 142,060 | +44,000 | 0.00% | 598,073 |
| 2013-07-31 | 2013-07-29 | 4.220 | 98,060 | -10,000 | 0.00% | 413,813 |
| 2013-07-30 | 2013-07-26 | 4.250 | 108,060 | -4,000 | 0.00% | 459,255 |
| 2013-07-29 | 2013-07-25 | 4.290 | 112,060 | +14,000 | 0.00% | 480,737 |
| 2013-07-24 | 2013-07-22 | 4.200 | 98,060 | -50,000 | 0.00% | 411,852 |
| 2013-07-23 | 2013-07-19 | 4.210 | 148,060 | +50,000 | 0.00% | 623,333 |
| 2013-07-18 | 2013-07-16 | 4.110 | 98,060 | -6,420 | 0.00% | 403,027 |
| 2013-07-17 | 2013-07-15 | 4.100 | 104,480 | -53,580 | 0.00% | 428,368 |
| 2013-07-16 | 2013-07-12 | 3.960 | 158,060 | +66,000 | 0.00% | 625,918 |
| 2013-07-15 | 2013-07-11 | 3.900 | 92,060 | -76,000 | 0.00% | 359,034 |
| 2013-07-12 | 2013-07-10 | 3.910 | 168,060 | +8,000 | 0.00% | 657,115 |
| 2013-07-11 | 2013-07-09 | 3.830 | 160,060 | +62,000 | 0.00% | 613,030 |
| 2013-07-09 | 2013-07-05 | 3.850 | 98,060 | -58,000 | 0.00% | 377,531 |
| 2013-07-08 | 2013-07-04 | 4.000 | 156,060 | +4,000 | 0.00% | 624,240 |
| 2013-07-04 | 2013-07-02 | 4.060 | 152,060 | -2,000 | 0.00% | 617,364 |
| 2013-07-03 | 2013-06-28 | 4.150 | 154,060 | -16,000 | 0.00% | 639,349 |
| 2013-07-02 | 2013-06-27 | 4.210 | 170,060 | +26,000 | 0.00% | 715,953 |
| 2013-06-26 | 2013-06-24 | 4.340 | 144,060 | +6,000 | 0.00% | 625,220 |
| 2013-06-25 | 2013-06-21 | 4.430 | 138,060 | -4,000 | 0.00% | 611,606 |
| 2013-06-24 | 2013-06-20 | 4.470 | 142,060 | +22,000 | 0.00% | 635,008 |
| 2013-06-20 | 2013-06-18 | 4.490 | 120,060 | +18,000 | 0.00% | 539,069 |
| 2013-06-19 | 2013-06-17 | 4.460 | 102,060 | -14,000 | 0.00% | 455,188 |
| 2013-06-18 | 2013-06-14 | 4.450 | 116,060 | +22,000 | 0.00% | 516,467 |
| 2013-06-17 | 2013-06-13 | 4.450 | 94,060 | -4,000 | 0.00% | 418,567 |
| 2013-06-07 | 2013-06-05 | 4.480 | 98,060 | -6,000 | 0.00% | 439,309 |
| 2013-06-06 | 2013-06-04 | 4.500 | 104,060 | -4,000 | 0.00% | 468,270 |
| 2013-06-05 | 2013-06-03 | 4.500 | 108,060 | +8,000 | 0.00% | 486,270 |
| 2013-06-04 | 2013-05-31 | 4.480 | 100,060 | -14,000 | 0.00% | 448,269 |
| 2013-05-31 | 2013-05-29 | 4.370 | 114,060 | +16,000 | 0.00% | 498,442 |
| 2013-05-30 | 2013-05-28 | 4.340 | 98,060 | +16,000 | 0.00% | 425,580 |
| 2013-05-29 | 2013-05-27 | 4.330 | 82,060 | -8,000 | 0.00% | 355,320 |
| 2013-05-28 | 2013-05-24 | 4.330 | 90,060 | +90,000 | 0.00% | 389,960 |
| 2013-05-27 | 2013-05-23 | 4.360 | 60 | -8,000 | 0.00% | 262 |
| 2013-05-21 | 2013-05-16 | 4.300 | 8,060 | -22,000 | 0.00% | 34,658 |
| 2013-05-16 | 2013-05-14 | 4.300 | 30,060 | +22,000 | 0.00% | 129,258 |
| 2013-05-09 | 2013-05-07 | 4.460 | 8,060 | -28,000 | 0.00% | 35,948 |
| 2013-05-08 | 2013-05-06 | 4.470 | 36,060 | +28,000 | 0.00% | 161,188 |
| 2013-04-30 | 2013-04-26 | 4.490 | 8,060 | -4,000 | 0.00% | 36,189 |
| 2013-04-29 | 2013-04-25 | 4.570 | 12,060 | -24,000 | 0.00% | 55,114 |
| 2013-04-25 | 2013-04-23 | 4.530 | 36,060 | +18,000 | 0.00% | 163,352 |
| 2013-04-24 | 2013-04-22 | 4.510 | 18,060 | -2,000 | 0.00% | 81,451 |
| 2013-04-02 | 2013-03-27 | 4.480 | 20,060 | +407 | 0.00% | 89,869 |
| 2012-12-27 | 2012-12-20 | 4.630 | 19,653 | +8,000 | 0.00% | 90,993 |
| 2012-12-17 | 2012-12-13 | 4.710 | 11,653 | -2,000 | 0.00% | 54,886 |
| 2012-11-26 | 2012-11-22 | 4.600 | 13,653 | -407 | 0.00% | 62,804 |
| 2012-11-16 | 2012-11-14 | 4.510 | 14,060 | -18,000 | 0.00% | 63,411 |
| 2012-11-06 | 2012-11-02 | 4.600 | 32,060 | -2,000 | 0.00% | 147,476 |
| 2012-10-12 | 2012-10-10 | 4.450 | 34,060 | -4,000 | 0.00% | 151,567 |
| 2012-10-04 | 2012-09-28 | 4.520 | 38,060 | +10,000 | 0.00% | 172,031 |
| 2012-09-27 | 2012-09-25 | 4.470 | 28,060 | +2,000 | 0.00% | 125,428 |
| 2012-09-24 | 2012-09-20 | 4.500 | 26,060 | -8,000 | 0.00% | 117,270 |
| 2012-09-19 | 2012-09-17 | 4.500 | 34,060 | +26,000 | 0.00% | 153,270 |
| 2012-09-18 | 2012-09-14 | 4.530 | 8,060 | +8,000 | 0.00% | 36,512 |
| 2012-07-30 | 2012-07-26 | 4.400 | 60 | -4,000 | 0.00% | 264 |
| 2012-07-27 | 2012-07-25 | 4.250 | 4,060 | +4,000 | 0.00% | 17,255 |
| 2012-07-26 | 2012-07-24 | 4.130 | 60 | -14,000 | 0.00% | 248 |
| 2012-06-19 | 2012-06-15 | 3.100 | 14,060 | +14,000 | 0.00% | 43,586 |
| 2012-04-26 | 2012-04-24 | 3.000 | 60 | -4,000 | 0.00% | 180 |
| 2012-04-25 | 2012-04-23 | 3.000 | 4,060 | -32,000 | 0.00% | 12,180 |
| 2012-04-23 | 2012-04-19 | 3.000 | 36,060 | -18,000 | 0.00% | 108,180 |
| 2012-04-19 | 2012-04-17 | 3.000 | 54,060 | -26,000 | 0.00% | 162,180 |
| 2012-04-18 | 2012-04-16 | 2.990 | 80,060 | +80,000 | 0.00% | 239,379 |
| 2012-04-16 | 2012-04-12 | 2.920 | 60 | -4,000 | 0.00% | 175 |
| 2012-04-13 | 2012-04-11 | 2.900 | 4,060 | -2,000 | 0.00% | 11,774 |
| 2012-04-10 | 2012-04-03 | 2.900 | 6,060 | +6,000 | 0.00% | 17,574 |
| 2012-04-05 | 2012-04-02 | 2.850 | 60 | -136,000 | 0.00% | 171 |
| 2012-04-03 | 2012-03-30 | 2.990 | 136,060 | +136,000 | 0.00% | 406,819 |
| 2012-03-09 | 2012-03-07 | 2.190 | 60 | -6,000 | 0.00% | 131 |
| 2012-03-08 | 2012-03-06 | 2.180 | 6,060 | +6,000 | 0.00% | 13,211 |
| 2012-02-22 | 2012-02-20 | 2.250 | 60 | +1 | 0.00% | 135 |
| 2011-12-14 | 2011-12-12 | 2.059 | 59 | -41,622 | 0.00% | 121 |
| 2011-12-13 | 2011-12-09 | 2.048 | 41,681 | -5,946 | 0.00% | 85,382 |
| 2011-12-12 | 2011-12-08 | 2.069 | 47,627 | -1,982 | 0.00% | 98,523 |
| 2011-12-08 | 2011-12-06 | 2.119 | 49,609 | +41,622 | 0.00% | 105,126 |
| 2011-12-07 | 2011-12-05 | 2.089 | 7,987 | +3,964 | 0.00% | 16,683 |
| 2011-12-06 | 2011-12-02 | 2.139 | 4,023 | -3,964 | 0.00% | 8,606 |
| 2011-12-05 | 2011-12-01 | 2.119 | 7,987 | -2,093,399 | 0.00% | 16,925 |
| 2011-12-02 | 2011-11-30 | 1.917 | 2,101,386 | -223,964 | 0.17% | 4,028,930 |
| 2011-12-01 | 2011-11-29 | 1.988 | 2,325,350 | -2,299,100 | 0.19% | 4,622,584 |
| 2011-11-30 | 2011-11-28 | 1.917 | 4,624,450 | -675,429 | 0.38% | 8,866,332 |
| 2011-11-29 | 2011-11-25 | 1.665 | 5,299,879 | +5,250,270 | 0.43% | 8,824,299 |
| 2011-09-22 | 2011-09-20 | 2.533 | 49,609 | +49,550 | 0.00% | 125,651 |
| 2011-08-10 | 2011-08-08 | 3.047 | 59 | -1,982 | 0.00% | 180 |
| 2011-04-26 | 2011-04-20 | 3.835 | 2,041 | -1,982 | 0.00% | 7,826 |
| 2011-04-21 | 2011-04-19 | 3.724 | 4,023 | +3,964 | 0.00% | 14,980 |
| 2011-03-21 | 2011-03-17 | 3.885 | 59 | -1,982 | 0.00% | 229 |
| 2011-03-18 | 2011-03-16 | 3.956 | 2,041 | +1,982 | 0.00% | 8,073 |
| 2011-03-16 | 2011-03-14 | 4.188 | 59 | -5,946 | 0.00% | 247 |
| 2011-03-14 | 2011-03-10 | 4.137 | 6,005 | +5,946 | 0.00% | 24,844 |
| 2011-02-28 | 2011-02-24 | 4.319 | 59 | -1,982 | 0.00% | 255 |
| 2011-02-24 | 2011-02-22 | 4.430 | 2,041 | -9,910 | 0.00% | 9,041 |
| 2011-02-23 | 2011-02-21 | 4.400 | 11,951 | -1,982 | 0.00% | 52,580 |
| 2011-02-22 | 2011-02-18 | 4.349 | 13,933 | -7,928 | 0.00% | 60,597 |
| 2011-02-21 | 2011-02-17 | 4.329 | 21,861 | -1,982 | 0.00% | 94,636 |
| 2011-02-18 | 2011-02-16 | 4.420 | 23,843 | -1,982 | 0.00% | 105,382 |
| 2011-02-15 | 2011-02-11 | 4.299 | 25,825 | -11,892 | 0.00% | 111,015 |
| 2011-02-08 | 2011-02-02 | 4.450 | 37,717 | -11,892 | 0.00% | 167,844 |
| 2011-02-01 | 2011-01-28 | 4.591 | 49,609 | +7,928 | 0.00% | 227,773 |
| 2011-01-31 | 2011-01-27 | 4.501 | 41,681 | -5,946 | 0.00% | 187,587 |
| 2011-01-27 | 2011-01-25 | 4.561 | 47,627 | -5,946 | 0.00% | 217,231 |
| 2011-01-26 | 2011-01-24 | 4.672 | 53,573 | -1,982 | 0.00% | 250,298 |
| 2011-01-25 | 2011-01-21 | 4.672 | 55,555 | +15,856 | 0.00% | 259,558 |
| 2011-01-21 | 2011-01-19 | 4.813 | 39,699 | +15,856 | 0.00% | 191,086 |
| 2011-01-20 | 2011-01-18 | 4.894 | 23,843 | +1,982 | 0.00% | 116,690 |
| 2011-01-19 | 2011-01-17 | 4.995 | 21,861 | -51,532 | 0.00% | 109,196 |
| 2011-01-18 | 2011-01-14 | 5.025 | 73,393 | +73,334 | 0.01% | 368,820 |
| 2011-01-12 | 2011-01-10 | 5.035 | 59 | -257,658 | 0.00% | 297 |
| 2011-01-11 | 2011-01-07 | 5.035 | 257,717 | +108,790 | 0.02% | 1,297,699 |
| 2011-01-07 | 2011-01-05 | 4.723 | 148,927 | -1,982 | 0.01% | 703,315 |
| 2011-01-06 | 2011-01-04 | 4.672 | 150,909 | +1,982 | 0.01% | 705,061 |
| 2011-01-05 | 2011-01-03 | 4.662 | 148,927 | -47,568 | 0.01% | 694,298 |
| 2011-01-04 | 2010-12-31 | 4.894 | 196,495 | -1,982 | 0.02% | 961,664 |
| 2011-01-03 | 2010-12-29 | 4.016 | 198,477 | -1,304,787 | 0.02% | 797,120 |
| 2010-12-30 | 2010-12-28 | 4.248 | 1,503,264 | -219,666 | 0.12% | 6,386,275 |
| 2010-12-29 | 2010-12-24 | 3.986 | 1,722,930 | -251,766 | 0.14% | 6,867,442 |
| 2010-12-28 | 2010-12-22 | 4.026 | 1,974,696 | -288,558 | 0.16% | 7,950,665 |
| 2010-12-23 | 2010-12-21 | 4.067 | 2,263,254 | -330,724 | 0.19% | 9,203,831 |
| 2010-12-22 | 2010-12-20 | 4.036 | 2,593,978 | -379,054 | 0.21% | 10,470,238 |
| 2010-12-21 | 2010-12-17 | 4.057 | 2,973,032 | -3,964 | 0.24% | 12,060,239 |
| 2010-12-13 | 2010-12-09 | 4.339 | 2,976,996 | +2,906,081 | 0.24% | 12,917,456 |
| 2010-11-26 | 2010-11-24 | 4.420 | 70,915 | -5,946 | 0.01% | 313,431 |
| 2010-11-25 | 2010-11-23 | 4.460 | 76,861 | -9,910 | 0.01% | 342,814 |
| 2010-11-17 | 2010-11-15 | 4.945 | 86,771 | +19,820 | 0.01% | 429,043 |
| 2010-11-16 | 2010-11-12 | 4.985 | 66,951 | -7,928 | 0.01% | 333,745 |
| 2010-11-15 | 2010-11-11 | 5.045 | 74,879 | +1,982 | 0.01% | 377,799 |
| 2010-11-10 | 2010-11-08 | 4.924 | 72,897 | +5,946 | 0.01% | 358,971 |
| 2010-11-02 | 2010-10-29 | 4.379 | 66,951 | -3,964 | 0.01% | 293,209 |
| 2010-10-29 | 2010-10-27 | 4.339 | 70,915 | -1,982 | 0.01% | 307,707 |
| 2010-10-26 | 2010-10-22 | 4.390 | 72,897 | +1,982 | 0.01% | 319,985 |
| 2010-10-20 | 2010-10-18 | 4.541 | 70,915 | +3,964 | 0.01% | 322,019 |
| 2010-10-14 | 2010-10-12 | 4.844 | 66,951 | -379,054 | 0.01% | 324,286 |
| 2010-10-13 | 2010-10-11 | 4.803 | 446,005 | +445,946 | 0.04% | 2,142,284 |
| 2010-09-27 | 2010-09-22 | 4.743 | 59 | -3,964 | 0.00% | 280 |
| 2010-09-22 | 2010-09-20 | 4.743 | 4,023 | -13,874 | 0.00% | 19,080 |
| 2010-09-17 | 2010-09-15 | 4.773 | 17,897 | -7,928 | 0.00% | 85,422 |
| 2010-09-07 | 2010-09-03 | 4.571 | 25,825 | -5,946 | 0.00% | 118,051 |
| 2010-08-30 | 2010-08-26 | 4.490 | 31,771 | -1,982 | 0.00% | 142,666 |
| 2010-08-26 | 2010-08-24 | 4.541 | 33,753 | +21,802 | 0.00% | 153,269 |
| 2010-08-24 | 2010-08-20 | 4.440 | 11,951 | +1,982 | 0.00% | 53,062 |
| 2010-08-23 | 2010-08-19 | 4.561 | 9,969 | +9,910 | 0.00% | 45,470 |
| 2010-08-20 | 2010-08-18 | 4.924 | 59 | -5,946 | 0.00% | 291 |
| 2010-08-19 | 2010-08-17 | 5.035 | 6,005 | -3,964 | 0.00% | 30,237 |
| 2010-08-18 | 2010-08-16 | 5.025 | 9,969 | -3,964 | 0.00% | 50,097 |
| 2010-08-17 | 2010-08-13 | 4.995 | 13,933 | +7,928 | 0.00% | 69,595 |
| 2010-08-16 | 2010-08-12 | 5.015 | 6,005 | +3,964 | 0.00% | 30,116 |
| 2010-08-13 | 2010-08-11 | 4.279 | 2,041 | +1,982 | 0.00% | 8,733 |
| 2010-08-11 | 2010-08-09 | 3.744 | 59 | -9,910 | 0.00% | 221 |
| 2010-08-09 | 2010-08-05 | 3.734 | 9,969 | -11,892 | 0.00% | 37,221 |
| 2010-08-06 | 2010-08-04 | 3.784 | 21,861 | +5,946 | 0.00% | 82,724 |
| 2010-08-04 | 2010-08-02 | 3.663 | 15,915 | +15,856 | 0.00% | 58,297 |
| 2010-07-26 | 2010-07-22 | 3.320 | 59 | -1,982 | 0.00% | 196 |
| 2010-07-20 | 2010-07-16 | 3.229 | 2,041 | +1,982 | 0.00% | 6,591 |
| 2010-06-29 | 2010-06-25 | 3.370 | 59 | -3,964 | 0.00% | 199 |
| 2010-06-28 | 2010-06-24 | 3.401 | 4,023 | -11,892 | 0.00% | 13,681 |
| 2010-06-21 | 2010-06-17 | 3.340 | 15,915 | +15,856 | 0.00% | 53,158 |
| 2010-04-16 | 2010-04-14 | 3.280 | 59 | -1,982 | 0.00% | 193 |
| 2010-04-14 | 2010-04-12 | 3.310 | 2,041 | +1,982 | 0.00% | 6,755 |
| 2009-07-08 | 2009-07-06 | 3.027 | 59 | -9,910 | 0.00% | 179 |
| 2009-07-07 | 2009-07-03 | 3.078 | 9,969 | +1,982 | 0.00% | 30,682 |
| 2009-06-26 | 2009-06-24 | 3.148 | 7,987 | +7,928 | 0.00% | 25,146 |
| 2009-06-24 | 2009-06-22 | 3.148 | 59 | -7,928 | 0.00% | 186 |
| 2009-06-19 | 2009-06-17 | 3.229 | 7,987 | +7,928 | 0.00% | 25,791 |
| 2009-06-18 | 2009-06-16 | 3.108 | 59 | -17,838 | 0.00% | 183 |
| 2009-06-17 | 2009-06-15 | 3.229 | 17,897 | +9,910 | 0.00% | 57,791 |
| 2009-06-16 | 2009-06-12 | 3.330 | 7,987 | -3,964 | 0.00% | 26,597 |
| 2009-06-15 | 2009-06-11 | 3.280 | 11,951 | +11,892 | 0.00% | 39,194 |
| 2009-06-03 | 2009-06-01 | 3.037 | 59 | -21,802 | 0.00% | 179 |
| 2009-06-02 | 2009-05-29 | 2.896 | 21,861 | +21,802 | 0.00% | 63,311 |
| 2009-03-26 | 2009-03-24 | 2.513 | 59 | -15,856 | 0.00% | 148 |
| 2009-03-25 | 2009-03-23 | 2.795 | 15,915 | +15,856 | 0.00% | 44,485 |
| 2008-09-30 | 2008-09-26 | 4.743 | 59 | -7,928 | 0.00% | 280 |
| 2008-09-29 | 2008-09-25 | 4.793 | 7,987 | +7,928 | 0.00% | 38,283 |
| 2008-09-26 | 2008-09-24 | 4.723 | 59 | -1,982 | 0.00% | 279 |
| 2008-09-24 | 2008-09-22 | 4.934 | 2,041 | +1,982 | 0.00% | 10,071 |
| 2008-07-17 | 2008-07-15 | 6.186 | 59 | -1,982 | 0.00% | 365 |
| 2008-07-10 | 2008-07-08 | 6.115 | 2,041 | -1,982 | 0.00% | 12,481 |
| 2008-06-30 | 2008-06-26 | 6.055 | 4,023 | -7,928 | 0.00% | 24,357 |
| 2008-06-27 | 2008-06-25 | 5.964 | 11,951 | +7,928 | 0.00% | 71,273 |
| 2008-06-26 | 2008-06-24 | 5.913 | 4,023 | -63,424 | 0.00% | 23,789 |
| 2008-06-25 | 2008-06-23 | 6.095 | 67,447 | +63,424 | 0.01% | 411,083 |
| 2008-06-19 | 2008-06-17 | 6.176 | 4,023 | -9,910 | 0.00% | 24,845 |
| 2008-06-06 | 2008-06-04 | 6.458 | 13,933 | +1,982 | 0.00% | 89,982 |
| 2008-06-03 | 2008-05-30 | 6.509 | 11,951 | -3,964 | 0.00% | 77,785 |
| 2008-05-29 | 2008-05-27 | 5.954 | 15,915 | +15,856 | 0.00% | 94,752 |
| 2008-05-26 | 2008-05-22 | 6.055 | 59 | -7,928 | 0.00% | 357 |
| 2008-05-15 | 2008-05-13 | 6.398 | 7,987 | -7,928 | 0.00% | 51,098 |
| 2008-05-14 | 2008-05-09 | 6.317 | 15,915 | -3,964 | 0.00% | 100,534 |
| 2008-05-09 | 2008-05-07 | 6.408 | 19,879 | +19,820 | 0.00% | 127,379 |
| 2008-04-07 | 2008-04-02 | 6.862 | 59 | -1,982 | 0.00% | 405 |
| 2008-03-28 | 2008-03-26 | 7.124 | 2,041 | +1,982 | 0.00% | 14,540 |
| 2008-03-12 | 2008-03-10 | 6.963 | 59 | -1,982 | 0.00% | 411 |
| 2008-03-07 | 2008-03-05 | 7.255 | 2,041 | +1,982 | 0.00% | 14,808 |
| 2008-03-06 | 2008-03-04 | 7.346 | 59 | -1,982 | 0.00% | 433 |
| 2008-03-03 | 2008-02-28 | 7.276 | 2,041 | +1,982 | 0.00% | 14,849 |
| 2008-02-11 | 2008-02-04 | 7.366 | 59 | -19,820 | 0.00% | 435 |
| 2008-02-05 | 2008-02-01 | 7.467 | 19,879 | -5,946 | 0.00% | 148,442 |
| 2008-02-04 | 2008-01-31 | 7.265 | 25,825 | -9,910 | 0.00% | 187,630 |
| 2008-02-01 | 2008-01-30 | 7.336 | 35,735 | +25,766 | 0.00% | 262,155 |
| 2008-01-31 | 2008-01-29 | 7.084 | 9,969 | +9,910 | 0.00% | 70,619 |
| 2008-01-28 | 2008-01-24 | 7.568 | 59 | -3,964 | 0.00% | 447 |
| 2008-01-25 | 2008-01-23 | 7.851 | 4,023 | +3,964 | 0.00% | 31,583 |
| 2008-01-15 | 2008-01-11 | 8.174 | 59 | -7,928 | 0.00% | 482 |
| 2008-01-14 | 2008-01-10 | 7.871 | 7,987 | -1,982 | 0.00% | 62,865 |
| 2008-01-10 | 2008-01-08 | 7.366 | 9,969 | +9,910 | 0.00% | 73,435 |
| 2008-01-09 | 2008-01-07 | 7.165 | 59 | -3,964 | 0.00% | 423 |
| 2008-01-07 | 2008-01-03 | 7.033 | 4,023 | -1,982 | 0.00% | 28,295 |
| 2008-01-03 | 2007-12-31 | 7.265 | 6,005 | +5,946 | 0.00% | 43,629 |
| 2008-01-02 | 2007-12-27 | 6.488 | 59 | -1,982 | 0.00% | 383 |
| 2007-12-18 | 2007-12-14 | 6.317 | 2,041 | -9,910 | 0.00% | 12,893 |
| 2007-12-14 | 2007-12-12 | 6.367 | 11,951 | +5,946 | 0.00% | 76,096 |
| 2007-12-12 | 2007-12-10 | 6.357 | 6,005 | -5,946 | 0.00% | 38,175 |
| 2007-12-11 | 2007-12-07 | 6.519 | 11,951 | +3,964 | 0.00% | 77,905 |
| 2007-12-10 | 2007-12-06 | 6.559 | 7,987 | -3,964 | 0.00% | 52,387 |
| 2007-12-07 | 2007-12-05 | 6.448 | 11,951 | +5,946 | 0.00% | 77,061 |
| 2007-12-05 | 2007-12-03 | 6.761 | 6,005 | +5,946 | 0.00% | 40,599 |
| 2007-11-21 | 2007-11-19 | 6.892 | 59 | -5,946 | 0.00% | 407 |
| 2007-11-20 | 2007-11-16 | 6.943 | 6,005 | +3,964 | 0.00% | 41,690 |
| 2007-10-30 | 2007-10-26 | 7.003 | 2,041 | -11,892 | 0.00% | 14,293 |
| 2007-09-24 | 2007-09-20 | 6.539 | 13,933 | -15,856 | 0.00% | 91,107 |
| 2007-09-20 | 2007-09-18 | 6.549 | 29,789 | +3,964 | 0.00% | 195,088 |
| 2007-09-19 | 2007-09-17 | 6.499 | 25,825 | +23,784 | 0.00% | 167,825 |
| 2007-09-18 | 2007-09-14 | 6.357 | 2,041 | -312,163 | 0.00% | 12,975 |
| 2007-09-17 | 2007-09-13 | 6.065 | 314,204 | +314,145 | 0.03% | 1,905,533 |
| 2007-09-07 | 2007-09-05 | 5.116 | 59 | -31,712 | 0.00% | 302 |
| 2007-09-06 | 2007-09-04 | 5.197 | 31,771 | -3,964 | 0.00% | 165,108 |
| 2007-09-03 | 2007-08-30 | 5.288 | 35,735 | +25,766 | 0.00% | 188,954 |
| 2007-08-29 | 2007-08-27 | 5.711 | 9,969 | +9,929 | 0.00% | 56,937 |
| 2007-08-16 | 2007-08-14 | 5.197 | 40 | -5,946 | 0.00% | 208 |
| 2007-08-14 | 2007-08-10 | 5.066 | 5,986 | +1,982 | 0.00% | 30,323 |
| 2007-08-08 | 2007-08-06 | 5.399 | 4,004 | -7,928 | 0.00% | 21,616 |
| 2007-08-07 | 2007-08-03 | 5.550 | 11,932 | -1,982 | 0.00% | 66,223 |
| 2007-08-06 | 2007-08-02 | 5.641 | 13,914 | -1,981 | 0.00% | 78,486 |
| 2007-08-03 | 2007-08-01 | 5.802 | 15,895 | -1,982 | 0.00% | 92,227 |
| 2007-08-02 | 2007-07-31 | 5.853 | 17,877 | -1,982 | 0.00% | 104,629 |
| 2007-07-30 | 2007-07-26 | 6.168 | 19,859 | +1,632 | 0.00% | 122,488 |
| 2007-07-23 | 2007-07-19 | 6.256 | 18,227 | +12,733 | 0.00% | 114,026 |
| 2007-07-19 | 2007-07-17 | 6.212 | 5,494 | +1,819 | 0.00% | 34,128 |
| 2007-07-16 | 2007-07-12 | 5.992 | 3,675 | -10,914 | 0.00% | 22,021 |
| 2007-07-13 | 2007-07-11 | 6.047 | 14,589 | +14,553 | 0.00% | 88,219 |
| 2007-07-09 | 2007-07-05 | 5.717 | 36 | -1,819 | 0.00% | 206 |
| 2007-07-06 | 2007-07-04 | 5.684 | 1,855 | +1,819 | 0.00% | 10,544 |
| 2007-06-26 | 2007-06-22 | 36 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy