History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-21 2017-08-17 8.900 0 +0
2017-08-18 2017-08-16 8.900 0 -101,157
2017-05-26 2017-05-24 8.880 101,157 +2,000 0.00% 898,274
2017-05-24 2017-05-22 8.970 99,157 -436,600 0.00% 889,438
2017-05-23 2017-05-19 8.970 535,757 +168,000 0.01% 4,805,740
2017-05-22 2017-05-18 8.980 367,757 +114,000 0.01% 3,302,458
2017-05-19 2017-05-17 8.970 253,757 -70,000 0.01% 2,276,200
2017-05-18 2017-05-16 8.980 323,757 +30,000 0.01% 2,907,338
2017-05-17 2017-05-15 8.980 293,757 -22,000 0.01% 2,637,938
2017-05-16 2017-05-12 8.970 315,757 +2,000 0.01% 2,832,340
2017-05-15 2017-05-11 8.960 313,757 -8,000 0.01% 2,811,263
2017-05-11 2017-05-09 8.690 321,757 -2,000 0.01% 2,796,068
2017-05-10 2017-05-08 8.510 323,757 -6,587,276 0.01% 2,755,172
2017-05-09 2017-05-05 8.510 6,911,033 +20,000 0.19% 58,812,891
2017-05-08 2017-05-04 8.470 6,891,033 +18,000 0.19% 58,367,050
2017-05-05 2017-05-02 8.570 6,873,033 -3,978,000 0.19% 58,901,893
2017-05-04 2017-04-28 8.470 10,851,033 +18,000 0.30% 91,908,250
2017-05-02 2017-04-27 8.490 10,833,033 +10,000 0.30% 91,972,450
2017-04-28 2017-04-26 8.470 10,823,033 -96,000 0.30% 91,671,090
2017-04-27 2017-04-25 8.550 10,919,033 +8,000 0.31% 93,357,732
2017-04-26 2017-04-24 8.400 10,911,033 +1,528,000 0.31% 91,652,677
2017-04-25 2017-04-21 8.280 9,383,033 +28,000 0.26% 77,691,513
2017-04-24 2017-04-20 8.280 9,355,033 +4,000 0.26% 77,459,673
2017-04-21 2017-04-19 8.270 9,351,033 +42,000 0.26% 77,333,043
2017-04-20 2017-04-18 7.840 9,309,033 -10,000 0.26% 72,982,819
2017-04-19 2017-04-13 7.890 9,319,033 -2,000 0.26% 73,527,170
2017-04-18 2017-04-12 7.890 9,321,033 +2,490,000 0.26% 73,542,950
2017-04-13 2017-04-11 7.900 6,831,033 -12,000 0.19% 53,965,161
2017-04-12 2017-04-10 7.910 6,843,033 +10,000 0.19% 54,128,391
2017-04-11 2017-04-07 8.000 6,833,033 +28,000 0.19% 54,664,264
2017-04-10 2017-04-06 8.050 6,805,033 +18,000 0.19% 54,780,516
2017-04-07 2017-04-05 8.170 6,787,033 -102,000 0.19% 55,450,060
2017-04-06 2017-04-03 8.130 6,889,033 -204,000 0.19% 56,007,838
2017-04-05 2017-03-31 8.270 7,093,033 -12,000 0.20% 58,659,383
2017-04-03 2017-03-30 8.400 7,105,033 -6,000 0.20% 59,682,277
2017-03-31 2017-03-29 8.370 7,111,033 -132,000 0.20% 59,519,346
2017-03-29 2017-03-27 7.880 7,243,033 -146,000 0.20% 57,075,100
2017-03-28 2017-03-24 7.310 7,389,033 -178,000 0.21% 54,013,831
2017-03-27 2017-03-23 6.940 7,567,033 -248,000 0.21% 52,515,209
2017-03-24 2017-03-22 6.760 7,815,033 -250,000 0.22% 52,829,623
2017-03-23 2017-03-21 6.690 8,065,033 -532,000 0.23% 53,955,071
2017-03-14 2017-03-10 6.580 8,597,033 -28,000 0.24% 56,568,477
2017-03-13 2017-03-09 6.430 8,625,033 -8,000 0.24% 55,458,962
2017-03-10 2017-03-08 6.490 8,633,033 -26,000 0.24% 56,028,384
2017-03-09 2017-03-07 6.250 8,659,033 -24,000 0.24% 54,118,956
2017-03-08 2017-03-06 6.380 8,683,033 +2,000 0.24% 55,397,751
2017-03-07 2017-03-03 6.220 8,681,033 -28,000 0.24% 53,996,025
2017-03-06 2017-03-02 6.390 8,709,033 -46,000 0.24% 55,650,721
2017-03-03 2017-03-01 6.650 8,755,033 -24,000 0.25% 58,220,969
2017-03-02 2017-02-28 6.640 8,779,033 -24,000 0.25% 58,292,779
2017-03-01 2017-02-27 6.630 8,803,033 -22,000 0.25% 58,364,109
2017-02-28 2017-02-24 6.750 8,825,033 -10,000 0.25% 59,568,973
2017-02-27 2017-02-23 6.910 8,835,033 -8,000 0.25% 61,050,078
2017-02-24 2017-02-22 6.910 8,843,033 -128,000 0.25% 61,105,358
2017-02-23 2017-02-21 6.860 8,971,033 +16,000 0.25% 61,541,286
2017-02-22 2017-02-20 7.040 8,955,033 +34,000 0.25% 63,043,432
2017-02-21 2017-02-17 7.040 8,921,033 +14,000 0.25% 62,804,072
2017-02-20 2017-02-16 6.860 8,907,033 -8,000 0.25% 61,102,246
2017-02-17 2017-02-15 6.890 8,915,033 -14,000 0.25% 61,424,577
2017-02-16 2017-02-14 6.910 8,929,033 -6,000 0.25% 61,699,618
2017-02-15 2017-02-13 6.720 8,935,033 -4,000 0.25% 60,043,422
2017-02-13 2017-02-09 6.880 8,939,033 -6,000 0.25% 61,500,547
2017-02-10 2017-02-08 6.730 8,945,033 -8,000 0.25% 60,200,072
2017-02-09 2017-02-07 6.730 8,953,033 -6,000 0.25% 60,253,912
2017-02-08 2017-02-06 6.880 8,959,033 -22,000 0.25% 61,638,147
2017-02-07 2017-02-03 6.750 8,981,033 -30,000 0.25% 60,621,973
2017-02-06 2017-02-02 6.750 9,011,033 -12,000 0.25% 60,824,473
2017-02-03 2017-02-01 6.700 9,023,033 -6,000 0.25% 60,454,321
2017-01-25 2017-01-23 6.990 9,029,033 +6,000 0.25% 63,112,941
2017-01-24 2017-01-20 6.980 9,023,033 -2,000 0.25% 62,980,770
2017-01-20 2017-01-18 6.950 9,025,033 +2,000 0.25% 62,723,979
2017-01-19 2017-01-17 6.800 9,023,033 +179,000 0.25% 61,356,624
2017-01-18 2017-01-16 6.890 8,844,033 +4,000 0.25% 60,935,387
2017-01-17 2017-01-13 7.030 8,840,033 +12,000 0.25% 62,145,432
2017-01-16 2017-01-12 7.010 8,828,033 -8,000 0.25% 61,884,511
2017-01-12 2017-01-10 7.320 8,836,033 -2,000 0.25% 64,679,762
2017-01-11 2017-01-09 7.460 8,838,033 -2,000 0.25% 65,931,726
2017-01-10 2017-01-06 7.350 8,840,033 -189,000 0.25% 64,974,243
2017-01-09 2017-01-05 7.040 9,029,033 -108,000 0.25% 63,564,392
2016-12-29 2016-12-23 7.050 9,137,033 -52,000 0.26% 64,416,083
2016-12-28 2016-12-22 7.100 9,189,033 +14,000 0.26% 65,242,134
2016-12-23 2016-12-21 7.110 9,175,033 -122,000 0.26% 65,234,485
2016-12-22 2016-12-20 7.130 9,297,033 -16,000 0.26% 66,287,845
2016-12-21 2016-12-19 7.050 9,313,033 -40,000 0.26% 65,656,883
2016-12-19 2016-12-15 7.060 9,353,033 -26,000 0.26% 66,032,413
2016-12-16 2016-12-14 7.200 9,379,033 -120,000 0.26% 67,529,038
2016-12-15 2016-12-13 7.220 9,499,033 +8,000 0.27% 68,583,018
2016-12-14 2016-12-12 7.020 9,491,033 -24,000 0.27% 66,627,052
2016-12-13 2016-12-09 7.140 9,515,033 +2,000 0.27% 67,937,336
2016-12-12 2016-12-08 7.150 9,513,033 -6,000 0.27% 68,018,186
2016-12-09 2016-12-07 7.160 9,519,033 -10,000 0.27% 68,156,276
2016-12-08 2016-12-06 7.150 9,529,033 -6,000 0.27% 68,132,586
2016-12-07 2016-12-05 6.450 9,535,033 +28,000 0.27% 61,500,963
2016-12-06 2016-12-02 6.160 9,507,033 -2,000 0.27% 58,563,323
2016-12-05 2016-12-01 6.200 9,509,033 +76,000 0.27% 58,956,005
2016-12-01 2016-11-29 6.000 9,433,033 -2,000 0.26% 56,598,198
2016-11-30 2016-11-28 6.020 9,435,033 -4,000 0.26% 56,798,899
2016-11-29 2016-11-25 6.050 9,439,033 -4,000 0.26% 57,106,150
2016-11-28 2016-11-24 6.060 9,443,033 +6,000 0.26% 57,224,780
2016-11-25 2016-11-23 6.000 9,437,033 +12,000 0.26% 56,622,198
2016-11-24 2016-11-22 5.990 9,425,033 +418,000 0.26% 56,455,948
2016-11-21 2016-11-17 5.750 9,007,033 +8,000 0.25% 51,790,440
2016-11-17 2016-11-15 6.030 8,999,033 +2,000 0.25% 54,264,169
2016-11-16 2016-11-14 6.350 8,997,033 +586,000 0.25% 57,131,160
2016-11-15 2016-11-11 6.200 8,411,033 +312,000 0.24% 52,148,405
2016-11-14 2016-11-10 6.020 8,099,033 +8,000 0.23% 48,756,179
2016-11-11 2016-11-09 6.260 8,091,033 -56,000 0.23% 50,649,867
2016-11-10 2016-11-08 5.800 8,147,033 -6,000 0.23% 47,252,791
2016-11-09 2016-11-07 4.800 8,153,033 -10,000 0.23% 39,134,558
2016-11-08 2016-11-04 4.830 8,163,033 +4,000 0.23% 39,427,449
2016-11-07 2016-11-03 4.860 8,159,033 +12,000 0.23% 39,652,900
2016-11-04 2016-11-02 4.910 8,147,033 +2,000 0.23% 40,001,932
2016-11-03 2016-11-01 4.920 8,145,033 +34,000 0.23% 40,073,562
2016-11-02 2016-10-31 4.990 8,111,033 +60,000 0.23% 40,474,055
2016-11-01 2016-10-28 5.040 8,051,033 +14,000 0.23% 40,577,206
2016-10-31 2016-10-27 5.060 8,037,033 +96,000 0.22% 40,667,387
2016-10-28 2016-10-26 5.080 7,941,033 -24,000 0.22% 40,340,448
2016-10-27 2016-10-25 5.190 7,965,033 -4,000 0.22% 41,338,521
2016-10-25 2016-10-20 5.470 7,969,033 +40,000 0.22% 43,590,611
2016-10-24 2016-10-19 5.700 7,929,033 +6,000 0.22% 45,195,488
2016-10-19 2016-10-17 5.800 7,923,033 +28,000 0.22% 45,953,591
2016-10-18 2016-10-14 5.850 7,895,033 +4,000 0.22% 46,185,943
2016-10-17 2016-10-13 5.820 7,891,033 +6,000 0.22% 45,925,812
2016-10-14 2016-10-12 6.020 7,885,033 +22,000 0.22% 47,467,899
2016-10-13 2016-10-11 6.270 7,863,033 -24,000 0.22% 49,301,217
2016-10-12 2016-10-07 6.150 7,887,033 +12,000 0.22% 48,505,253
2016-10-11 2016-10-06 6.280 7,875,033 +10,000 0.22% 49,455,207
2016-10-07 2016-10-05 6.190 7,865,033 -10,000 0.22% 48,684,554
2016-10-04 2016-09-30 6.070 7,875,033 +10,000 0.22% 47,801,450
2016-10-03 2016-09-29 6.190 7,865,033 +16,000 0.22% 48,684,554
2016-09-30 2016-09-28 5.950 7,849,033 -18,000 0.22% 46,701,746
2016-09-29 2016-09-27 6.050 7,867,033 -34,000 0.22% 47,595,550
2016-09-28 2016-09-26 6.220 7,901,033 -64,000 0.22% 49,144,425
2016-09-27 2016-09-23 6.460 7,965,033 +14,000 0.22% 51,454,113
2016-09-26 2016-09-22 6.490 7,951,033 +14,000 0.22% 51,602,204
2016-09-23 2016-09-21 6.660 7,937,033 -2,000 0.22% 52,860,640
2016-09-22 2016-09-20 6.630 7,939,033 -106,000 0.22% 52,635,789
2016-09-20 2016-09-15 6.800 8,045,033 -20,000 0.23% 54,706,224
2016-09-19 2016-09-14 7.040 8,065,033 +2,000 0.23% 56,777,832
2016-09-15 2016-09-13 7.100 8,063,033 -12,000 0.23% 57,247,534
2016-09-14 2016-09-12 6.650 8,075,033 -6,000 0.23% 53,698,969
2016-09-13 2016-09-09 6.990 8,081,033 -2,000 0.23% 56,486,421
2016-09-12 2016-09-08 7.070 8,083,033 -4,000 0.23% 57,147,043
2016-09-09 2016-09-07 7.240 8,087,033 +60,000 0.23% 58,550,119
2016-09-08 2016-09-06 7.220 8,027,033 -2,000 0.22% 57,955,178
2016-09-07 2016-09-05 7.200 8,029,033 -248,000 0.22% 57,809,038
2016-09-06 2016-09-02 7.500 8,277,033 -12,000 0.23% 62,077,748
2016-09-05 2016-09-01 7.420 8,289,033 -34,000 0.23% 61,504,625
2016-09-02 2016-08-31 7.440 8,323,033 -100,000 0.23% 61,923,366
2016-09-01 2016-08-30 7.400 8,423,033 -28,000 0.24% 62,330,444
2016-08-31 2016-08-29 7.330 8,451,033 -12,000 0.24% 61,946,072
2016-08-30 2016-08-26 7.320 8,463,033 -14,000 0.24% 61,949,402
2016-08-29 2016-08-25 7.410 8,477,033 -46,000 0.24% 62,814,815
2016-08-26 2016-08-24 7.350 8,523,033 -18,000 0.24% 62,644,293
2016-08-25 2016-08-23 7.280 8,541,033 +10,000 0.24% 62,178,720
2016-08-24 2016-08-22 7.310 8,531,033 +8,000 0.24% 62,361,851
2016-08-23 2016-08-19 7.300 8,523,033 -42,000 0.24% 62,218,141
2016-08-22 2016-08-18 7.110 8,565,033 -12,000 0.24% 60,897,385
2016-08-19 2016-08-17 7.000 8,577,033 -10,000 0.24% 60,039,231
2016-08-18 2016-08-16 7.010 8,587,033 -30,000 0.24% 60,195,101
2016-08-17 2016-08-15 6.960 8,617,033 +6,000 0.24% 59,974,550
2016-08-16 2016-08-12 6.930 8,611,033 +20,000 0.24% 59,674,459
2016-08-15 2016-08-11 7.010 8,591,033 -358,000 0.24% 60,223,141
2016-08-12 2016-08-10 6.900 8,949,033 -128,000 0.25% 61,748,328
2016-08-11 2016-08-09 6.400 9,077,033 +24,000 0.25% 58,093,011
2016-08-10 2016-08-08 6.240 9,053,033 -74,000 0.25% 56,490,926
2016-08-09 2016-08-05 6.460 9,127,033 -30,000 0.26% 58,960,633
2016-08-08 2016-08-04 6.240 9,157,033 +42,000 0.26% 57,139,886
2016-08-05 2016-08-03 5.500 9,115,033 -620,000 0.26% 50,132,682
2016-08-04 2016-08-01 4.450 9,735,033 -114,000 0.27% 43,320,897
2016-08-03 2016-07-29 4.200 9,849,033 -194,000 0.28% 41,365,939
2016-08-01 2016-07-28 4.210 10,043,033 -54,000 0.28% 42,281,169
2016-07-29 2016-07-27 4.090 10,097,033 -78,000 0.28% 41,296,865
2016-07-28 2016-07-26 4.030 10,175,033 +32,000 0.28% 41,005,383
2016-07-27 2016-07-25 3.900 10,143,033 -34,000 0.28% 39,557,829
2016-07-26 2016-07-22 3.530 10,177,033 -14,000 0.28% 35,924,926
2016-07-25 2016-07-21 3.490 10,191,033 +26,000 0.29% 35,566,705
2016-07-22 2016-07-20 3.500 10,165,033 -108,000 0.28% 35,577,616
2016-07-21 2016-07-19 3.120 10,273,033 -54,000 0.29% 32,051,863
2016-07-20 2016-07-18 3.170 10,327,033 +50,000 0.29% 32,736,695
2016-07-19 2016-07-15 3.040 10,277,033 -70,000 0.29% 31,242,180
2016-07-18 2016-07-14 3.040 10,347,033 +12,000 0.29% 31,454,980
2016-07-15 2016-07-13 3.030 10,335,033 +194,000 0.29% 31,315,150
2016-07-14 2016-07-12 3.030 10,141,033 +250,000 0.28% 30,727,330
2016-07-13 2016-07-11 3.060 9,891,033 +44,000 0.28% 30,266,561
2016-07-12 2016-07-08 3.050 9,847,033 -14,000 0.28% 30,033,451
2016-07-11 2016-07-07 3.070 9,861,033 -6,000 0.28% 30,273,371
2016-07-08 2016-07-06 3.070 9,867,033 -36,000 0.28% 30,291,791
2016-07-07 2016-07-05 3.080 9,903,033 +4,000 0.28% 30,501,342
2016-07-06 2016-07-04 3.120 9,899,033 +6,000 0.28% 30,884,983
2016-07-05 2016-06-30 3.140 9,893,033 +8,000 0.28% 31,064,124
2016-07-04 2016-06-29 3.110 9,885,033 +2,000 0.28% 30,742,453
2016-06-29 2016-06-27 3.120 9,883,033 -50,000 0.28% 30,835,063
2016-06-28 2016-06-24 3.030 9,933,033 -124,000 0.28% 30,097,090
2016-06-23 2016-06-21 3.190 10,057,033 +4,000 0.28% 32,081,935
2016-06-22 2016-06-20 3.190 10,053,033 -2,238,000 0.28% 32,069,175
2016-06-21 2016-06-17 3.230 12,291,033 +2,000 0.34% 39,700,037
2016-06-20 2016-06-16 3.240 12,289,033 -18,000 0.34% 39,816,467
2016-06-17 2016-06-15 3.310 12,307,033 +246,000 0.34% 40,736,279
2016-06-16 2016-06-14 3.360 12,061,033 -16,000 0.34% 40,525,071
2016-06-15 2016-06-13 3.210 12,077,033 -36,000 0.34% 38,767,276
2016-06-14 2016-06-10 3.190 12,113,033 +100,000 0.34% 38,640,575
2016-06-13 2016-06-08 3.190 12,013,033 -20,000 0.34% 38,321,575
2016-06-10 2016-06-07 3.330 12,033,033 +22,000 0.34% 40,070,000
2016-06-08 2016-06-06 3.350 12,011,033 -42,000 0.34% 40,236,961
2016-06-07 2016-06-03 3.550 12,053,033 -266,000 0.34% 42,788,267
2016-06-06 2016-06-02 3.500 12,319,033 -12,000 0.34% 43,116,616
2016-06-03 2016-06-01 3.450 12,331,033 +4,000 0.35% 42,542,064
2016-06-02 2016-05-31 3.450 12,327,033 -350,000 0.35% 42,528,264
2016-06-01 2016-05-30 3.030 12,677,033 -58,000 0.35% 38,411,410
2016-05-30 2016-05-26 3.050 12,735,033 -78,000 0.36% 38,841,851
2016-05-27 2016-05-25 2.950 12,813,033 +6,000 0.36% 37,798,447
2016-05-26 2016-05-24 2.970 12,807,033 -48,000 0.36% 38,036,888
2016-05-25 2016-05-23 2.960 12,855,033 +10,000 0.36% 38,050,898
2016-05-24 2016-05-20 2.980 12,845,033 -36,000 0.36% 38,278,198
2016-05-23 2016-05-19 3.000 12,881,033 -72,000 0.36% 38,643,099
2016-05-20 2016-05-18 2.980 12,953,033 -88,000 0.36% 38,600,038
2016-05-19 2016-05-17 3.140 13,041,033 -24,000 0.37% 40,948,844
2016-05-18 2016-05-16 3.120 13,065,033 -16,000 0.37% 40,762,903
2016-05-17 2016-05-13 3.090 13,081,033 -81,968 0.37% 40,420,392
2016-05-16 2016-05-12 3.050 13,163,001 -20,000 0.37% 40,147,153
2016-05-13 2016-05-11 3.040 13,183,001 -88,000 0.37% 40,076,323
2016-05-12 2016-05-10 3.070 13,271,001 +22,000 0.37% 40,741,973
2016-05-11 2016-05-09 3.030 13,249,001 +4,000 0.37% 40,144,473
2016-05-10 2016-05-06 2.840 13,245,001 +86,000 0.37% 37,615,803
2016-05-09 2016-05-05 2.970 13,159,001 +16,000 0.37% 39,082,233
2016-05-06 2016-05-04 3.040 13,143,001 -10,000 0.37% 39,954,723
2016-05-05 2016-05-03 3.090 13,153,001 +82,000 0.37% 40,642,773
2016-05-04 2016-04-29 3.220 13,071,001 +75,000 0.37% 42,088,623
2016-05-03 2016-04-28 3.310 12,996,001 -58,000 0.36% 43,016,763
2016-04-29 2016-04-27 3.310 13,054,001 +171,815 0.37% 43,208,743
2016-04-28 2016-04-26 3.310 12,882,186 -12,000 0.36% 42,640,036
2016-04-27 2016-04-25 3.450 12,894,186 +12,000 0.36% 44,484,942
2016-04-26 2016-04-22 3.470 12,882,186 -6,000 0.36% 44,701,185
2016-04-25 2016-04-21 3.480 12,888,186 +84,000 0.36% 44,850,887
2016-04-22 2016-04-20 3.520 12,804,186 +52,400 0.36% 45,070,735
2016-04-21 2016-04-19 3.570 12,751,786 -4,000 0.36% 45,523,876
2016-04-20 2016-04-18 3.570 12,755,786 +194,286 0.36% 45,538,156
2016-04-19 2016-04-15 3.660 12,561,500 +146,000 0.35% 45,975,090
2016-04-18 2016-04-14 3.660 12,415,500 -4,000 0.35% 45,440,730
2016-04-15 2016-04-13 3.530 12,419,500 -8,000 0.35% 43,840,835
2016-04-14 2016-04-12 3.450 12,427,500 +12,000 0.35% 42,874,875
2016-04-13 2016-04-11 3.480 12,415,500 -44,000 0.35% 43,205,940
2016-04-12 2016-04-08 3.490 12,459,500 +100,000 0.35% 43,483,655
2016-04-11 2016-04-07 3.480 12,359,500 +2,529,900 0.35% 43,011,060
2016-04-08 2016-04-06 3.550 9,829,600 +44,073 0.28% 34,895,080
2016-04-07 2016-04-05 3.580 9,785,527 +22,000 0.27% 35,032,187
2016-04-06 2016-04-01 3.650 9,763,527 +562,000 0.27% 35,636,874
2016-04-05 2016-03-31 3.730 9,201,527 +188,000 0.26% 34,321,696
2016-04-01 2016-03-30 3.740 9,013,527 +526,000 0.25% 33,710,591
2016-03-31 2016-03-29 3.720 8,487,527 +952,000 0.24% 31,573,600
2016-03-30 2016-03-24 3.730 7,535,527 -56,000 0.21% 28,107,516
2016-03-29 2016-03-23 3.690 7,591,527 -68,000 0.21% 28,012,735
2016-03-24 2016-03-22 3.750 7,659,527 -24,000 0.21% 28,723,226
2016-03-23 2016-03-21 3.660 7,683,527 +164,000 0.22% 28,121,709
2016-03-22 2016-03-18 3.640 7,519,527 +204,000 0.21% 27,371,078
2016-03-21 2016-03-17 3.560 7,315,527 +12,000 0.20% 26,043,276
2016-03-18 2016-03-16 3.520 7,303,527 -76,000 0.20% 25,708,415
2016-03-17 2016-03-15 3.590 7,379,527 +95,968 0.21% 26,492,502
2016-03-15 2016-03-11 3.600 7,283,559 +24,000 0.20% 26,220,812
2016-03-14 2016-03-10 3.590 7,259,559 +149,380 0.20% 26,061,817
2016-03-11 2016-03-09 3.730 7,110,179 -4,000 0.20% 26,520,968
2016-03-10 2016-03-08 3.640 7,114,179 -10,011 0.20% 25,895,612
2016-03-09 2016-03-07 3.700 7,124,190 -324,000 0.20% 26,359,503
2016-03-08 2016-03-04 3.770 7,448,190 -191,394 0.21% 28,079,676
2016-03-07 2016-03-03 3.740 7,639,584 -198,000 0.21% 28,572,044
2016-03-04 2016-03-02 3.970 7,837,584 +182,000 0.22% 31,115,208
2016-03-03 2016-03-01 3.600 7,655,584 -2,438,622 0.21% 27,560,102
2016-03-02 2016-02-29 3.520 10,094,206 -54,996,964 0.28% 35,531,605
2016-03-01 2016-02-26 3.980 65,091,170 +875,312 1.82% 259,062,857
2016-02-29 2016-02-25 4.060 64,215,858 +13,060,399 1.80% 260,716,383
2016-02-26 2016-02-24 4.150 51,155,459 -1,706,472 1.43% 212,295,155
2016-02-25 2016-02-23 4.310 52,861,931 +769,700 1.48% 227,834,923
2016-02-24 2016-02-22 4.240 52,092,231 +1,356,039 1.46% 220,871,059
2016-02-23 2016-02-19 3.590 50,736,192 +953,393 1.42% 182,142,929
2016-02-22 2016-02-18 3.710 49,782,799 +2,300,000 1.39% 184,694,184
2016-02-19 2016-02-17 3.490 47,482,799 -1,123,000 1.33% 165,714,969
2016-02-18 2016-02-16 3.590 48,605,799 +445,999 1.36% 174,494,818
2016-02-17 2016-02-15 3.740 48,159,800 +10,000 1.35% 180,117,652
2016-02-16 2016-02-12 3.640 48,149,800 +71,782 1.35% 175,265,272
2016-02-15 2016-02-11 3.950 48,078,018 -1,045,000 1.35% 189,908,171
2016-02-12 2016-02-05 4.340 49,123,018 -121,999 1.37% 213,193,898
2016-02-11 2016-02-04 4.460 49,245,017 +127,883 1.38% 219,632,776
2016-02-05 2016-02-03 4.600 49,117,134 +275,701 1.37% 225,938,816
2016-02-04 2016-02-02 4.630 48,841,433 +2,421,781 1.37% 226,135,835
2016-02-03 2016-02-01 4.390 46,419,652 +2,417,225 1.30% 203,782,272
2016-02-02 2016-01-29 5.270 44,002,427 +818,000 1.23% 231,892,790
2016-02-01 2016-01-28 5.390 43,184,427 +350,000 1.21% 232,764,062
2016-01-29 2016-01-27 5.540 42,834,427 +258,000 1.20% 237,302,726
2016-01-28 2016-01-26 6.160 42,576,427 -673,410 1.19% 262,270,790
2016-01-27 2016-01-25 6.530 43,249,837 +218,000 1.21% 282,421,436
2016-01-26 2016-01-22 6.040 43,031,837 +78,000 1.20% 259,912,295
2016-01-25 2016-01-21 6.180 42,953,837 -18,048 1.20% 265,454,713
2016-01-22 2016-01-20 6.470 42,971,885 +64,802 1.20% 278,028,096
2016-01-21 2016-01-19 6.660 42,907,083 -488,393 1.20% 285,761,173
2016-01-20 2016-01-18 6.700 43,395,476 +737,386 1.21% 290,749,689
2016-01-19 2016-01-15 7.080 42,658,090 -372,000 1.19% 302,019,277
2016-01-15 2016-01-13 7.550 43,030,090 +43,100 1.20% 324,877,180
2016-01-14 2016-01-12 7.520 42,986,990 +2,918 1.20% 323,262,165
2016-01-13 2016-01-11 7.760 42,984,072 -1,576,203 1.20% 333,556,399
2016-01-12 2016-01-08 8.200 44,560,275 +1,565,772 1.25% 365,394,255
2016-01-11 2016-01-07 7.950 42,994,503 +4,416,817 1.20% 341,806,299
2016-01-08 2016-01-06 8.100 38,577,686 +2,009,698 1.08% 312,479,257
2016-01-07 2016-01-05 8.600 36,567,988 +5,868,415 1.02% 314,484,697
2016-01-06 2016-01-04 8.520 30,699,573 +746,560 0.86% 261,560,362
2016-01-05 2015-12-31 8.940 29,953,013 +1,192,701 0.84% 267,779,936
2016-01-04 2015-12-29 9.530 28,760,312 -2,619,360 0.81% 274,085,773
2015-12-30 2015-12-28 11.420 31,379,672 +164,467 0.88% 358,355,854
2015-12-29 2015-12-24 11.980 31,215,205 +558,000 0.87% 373,958,156
2015-12-28 2015-12-22 7.800 30,657,205 -182,000 0.86% 239,126,199
2015-12-23 2015-12-21 7.800 30,839,205 +379,000 0.86% 240,545,799
2015-12-22 2015-12-18 7.800 30,460,205 -4,264,081 0.85% 237,589,599
2015-12-18 2015-12-16 7.800 34,724,286 -10,000 0.97% 270,849,431
2015-12-17 2015-12-15 7.800 34,734,286 -220,000 0.97% 270,927,431
2015-12-15 2015-12-11 7.800 34,954,286 +375,000 0.98% 272,643,431
2015-12-14 2015-12-10 7.800 34,579,286 +34,000 0.97% 269,718,431
2015-12-11 2015-12-09 7.800 34,545,286 -86,000 0.97% 269,453,231
2015-12-10 2015-12-08 7.800 34,631,286 +150,000 0.97% 270,124,031
2015-12-09 2015-12-07 6.000 34,481,286 -2,048,000 0.97% 206,887,716
2015-12-08 2015-12-04 5.630 36,529,286 +635,381 1.02% 205,659,880
2015-12-07 2015-12-03 5.630 35,893,905 -1,410,000 1.00% 202,082,685
2015-12-04 2015-12-02 5.860 37,303,905 -2,054,859 1.04% 218,600,883
2015-12-03 2015-12-01 6.030 39,358,764 -1,526,511 1.10% 237,333,347
2015-12-02 2015-11-30 6.100 40,885,275 -2,123,765 1.14% 249,400,178
2015-12-01 2015-11-27 6.680 43,009,040 -287,000 1.20% 287,300,387
2015-11-30 2015-11-26 6.780 43,296,040 +54,000 1.21% 293,547,151
2015-11-27 2015-11-25 6.940 43,242,040 +1,944,787 1.21% 300,099,758
2015-11-26 2015-11-24 7.120 41,297,253 -12,000 1.16% 294,036,441
2015-11-25 2015-11-23 7.060 41,309,253 +304,000 1.16% 291,643,326
2015-11-24 2015-11-20 7.240 41,005,253 +286,000 1.15% 296,878,032
2015-11-23 2015-11-19 7.350 40,719,253 -2,000 1.14% 299,286,510
2015-11-20 2015-11-18 6.900 40,721,253 -45,000 1.14% 280,976,646
2015-11-19 2015-11-17 6.800 40,766,253 +492,000 1.14% 277,210,520
2015-11-18 2015-11-16 6.710 40,274,253 -397,408 1.13% 270,240,238
2015-11-17 2015-11-13 6.650 40,671,661 +928,000 1.14% 270,466,546
2015-11-16 2015-11-12 6.730 39,743,661 -52,000 1.11% 267,474,839
2015-11-13 2015-11-11 6.700 39,795,661 +166,000 1.12% 266,630,929
2015-11-12 2015-11-10 6.620 39,629,661 +358,000 1.11% 262,348,356
2015-11-11 2015-11-09 6.600 39,271,661 +28,000 1.10% 259,192,963
2015-11-10 2015-11-06 6.670 39,243,661 +3,129,000 1.10% 261,755,219
2015-11-09 2015-11-05 6.690 36,114,661 -374,000 1.01% 241,607,082
2015-11-06 2015-11-04 6.780 36,488,661 -44,000 1.02% 247,393,122
2015-11-05 2015-11-03 6.790 36,532,661 +57,820 1.02% 248,056,768
2015-11-04 2015-11-02 6.810 36,474,841 +1,260,917 1.02% 248,393,667
2015-11-03 2015-10-30 6.680 35,213,924 +539,000 0.99% 235,229,012
2015-11-02 2015-10-29 6.780 34,674,924 -201,405 0.97% 235,095,985
2015-10-30 2015-10-28 6.860 34,876,329 +235,238 0.98% 239,251,617
2015-10-29 2015-10-27 6.910 34,641,091 +932,122 0.97% 239,369,939
2015-10-28 2015-10-26 6.930 33,708,969 +292,239 0.94% 233,603,155
2015-10-27 2015-10-23 6.880 33,416,730 -160,000 0.94% 229,907,102
2015-10-26 2015-10-22 6.830 33,576,730 -132,000 0.94% 229,329,066
2015-10-23 2015-10-20 6.760 33,708,730 +395,305 0.94% 227,871,015
2015-10-22 2015-10-19 6.840 33,313,425 -32,000 0.93% 227,863,827
2015-10-20 2015-10-16 6.820 33,345,425 +34,000 0.93% 227,415,798
2015-10-19 2015-10-15 6.860 33,311,425 -1,727,000 0.93% 228,516,376
2015-10-16 2015-10-14 7.000 35,038,425 -749,536 0.98% 245,268,975
2015-10-15 2015-10-13 6.760 35,787,961 -3,662,000 1.00% 241,926,616
2015-10-14 2015-10-12 6.750 39,449,961 -544,052 1.11% 266,287,237
2015-10-13 2015-10-09 6.620 39,994,013 +1,099,900 1.12% 264,760,366
2015-10-12 2015-10-08 6.600 38,894,113 -453,200 1.09% 256,701,146
2015-10-09 2015-10-07 6.750 39,347,313 -2,910,179 1.10% 265,594,363
2015-10-08 2015-10-06 6.650 42,257,492 +3,417,836 1.18% 281,012,322
2015-10-07 2015-10-05 6.900 38,839,656 +649,677 1.09% 267,993,626
2015-10-06 2015-10-02 6.810 38,189,979 +386,000 1.07% 260,073,757
2015-10-05 2015-09-30 6.980 37,803,979 +302,579 1.06% 263,871,773
2015-10-02 2015-09-29 6.830 37,501,400 +430,074 1.05% 256,134,562
2015-09-30 2015-09-25 7.610 37,071,326 -2,613,333 1.04% 282,112,791
2015-09-29 2015-09-24 7.800 39,684,659 +308,000 1.11% 309,540,340
2015-09-25 2015-09-23 7.880 39,376,659 +1,931,300 1.10% 310,288,073
2015-09-24 2015-09-22 8.200 37,445,359 +756,768 1.05% 307,051,944
2015-09-23 2015-09-21 8.290 36,688,591 +1,657,357 1.03% 304,148,419
2015-09-22 2015-09-18 8.180 35,031,234 +749,410 0.98% 286,555,494
2015-09-21 2015-09-17 7.570 34,281,824 +853,000 0.96% 259,513,408
2015-09-18 2015-09-16 7.470 33,428,824 -526,827 0.94% 249,713,315
2015-09-17 2015-09-15 7.470 33,955,651 +28,000 0.95% 253,648,713
2015-09-16 2015-09-14 7.630 33,927,651 -148,730 0.95% 258,867,977
2015-09-15 2015-09-11 7.700 34,076,381 +524,131 0.96% 262,388,134
2015-09-14 2015-09-10 7.420 33,552,250 -4,090,463 0.94% 248,957,695
2015-09-11 2015-09-09 7.800 37,642,713 -745,922 1.06% 293,613,161
2015-09-10 2015-09-08 7.880 38,388,635 -1,302,000 1.08% 302,502,444
2015-09-09 2015-09-07 7.880 39,690,635 +2,704,998 1.11% 312,762,204
2015-09-08 2015-09-04 8.200 36,985,637 -798,727 1.04% 303,282,223
2015-09-07 2015-09-02 8.000 37,784,364 -1,774,022 1.06% 302,274,912
2015-09-04 2015-09-01 7.500 39,558,386 +1,088,448 1.11% 296,687,895
2015-09-02 2015-08-31 7.400 38,469,938 +1,116,227 1.08% 284,677,541
2015-09-01 2015-08-28 6.730 37,353,711 +74,667 1.05% 251,390,475
2015-08-31 2015-08-27 6.810 37,279,044 -681,327 1.04% 253,870,290
2015-08-28 2015-08-26 6.200 37,960,371 +604,821 1.06% 235,354,300
2015-08-27 2015-08-25 5.740 37,355,550 +170,158 1.05% 214,420,857
2015-08-26 2015-08-24 5.420 37,185,392 -213,847 1.04% 201,544,825
2015-08-25 2015-08-21 6.240 37,399,239 -21,887 1.05% 233,371,251
2015-08-24 2015-08-20 6.530 37,421,126 +2,264,984 1.05% 244,359,953
2015-08-21 2015-08-19 6.640 35,156,142 +94,000 0.99% 233,436,783
2015-08-20 2015-08-18 6.650 35,062,142 +38,837 0.98% 233,163,244
2015-08-19 2015-08-17 6.990 35,023,305 -220,313 0.98% 244,812,902
2015-08-18 2015-08-14 6.990 35,243,618 -111,679 0.99% 246,352,890
2015-08-17 2015-08-13 6.950 35,355,297 +74,530 0.99% 245,719,314
2015-08-14 2015-08-12 6.740 35,280,767 -344,552 0.99% 237,792,370
2015-08-13 2015-08-11 7.030 35,625,319 -79,747 1.00% 250,445,993
2015-08-12 2015-08-10 6.720 35,705,066 +72,000 1.00% 239,938,044
2015-08-11 2015-08-07 6.720 35,633,066 -665,000 1.00% 239,454,204
2015-08-10 2015-08-06 6.750 36,298,066 -6,500 1.02% 245,011,946
2015-08-07 2015-08-05 6.290 36,304,566 +1,373,917 1.02% 228,355,720
2015-08-06 2015-08-04 6.740 34,930,649 -1,066,900 0.98% 235,432,574
2015-08-05 2015-08-03 6.150 35,997,549 +97,906 1.01% 221,384,926
2015-08-04 2015-07-31 5.950 35,899,643 +2,064,747 1.01% 213,602,876
2015-08-03 2015-07-30 6.140 33,834,896 +260,035 0.95% 207,746,261
2015-07-31 2015-07-29 6.000 33,574,861 +136,989 0.94% 201,449,166
2015-07-30 2015-07-28 6.080 33,437,872 +37,263 0.94% 203,302,262
2015-07-29 2015-07-27 6.400 33,400,609 -375,253 0.94% 213,763,898
2015-07-28 2015-07-24 7.170 33,775,862 +228,000 0.95% 242,172,931
2015-07-27 2015-07-23 7.430 33,547,862 -485,262 0.94% 249,260,615
2015-07-24 2015-07-22 7.430 34,033,124 -5,147,588 0.95% 252,866,111
2015-07-23 2015-07-21 7.650 39,180,712 +48,000 1.10% 299,732,447
2015-07-22 2015-07-20 7.540 39,132,712 -153,423 1.10% 295,060,648
2015-07-21 2015-07-17 7.720 39,286,135 +48,300 1.10% 303,288,962
2015-07-20 2015-07-16 7.700 39,237,835 -40,000 1.10% 302,131,330
2015-07-17 2015-07-15 7.520 39,277,835 -1,980,018 1.10% 295,369,319
2015-07-16 2015-07-14 8.170 41,257,853 +2,536,288 1.16% 337,076,659
2015-07-15 2015-07-13 7.280 38,721,565 +20,000 1.09% 281,892,993
2015-07-14 2015-07-10 6.960 38,701,565 +17,999 1.08% 269,362,892
2015-07-13 2015-07-09 6.670 38,683,566 +211,415 1.08% 258,019,385
2015-07-10 2015-07-08 5.760 38,472,151 -723,773 1.08% 221,599,590
2015-07-09 2015-07-07 6.290 39,195,924 +810,544 1.10% 246,542,362
2015-07-08 2015-07-06 7.130 38,385,380 -954,403 1.08% 273,687,759
2015-07-07 2015-07-03 7.850 39,339,783 +1,304,934 1.10% 308,817,297
2015-07-06 2015-07-02 8.080 38,034,849 -370,000 1.07% 307,321,580
2015-07-03 2015-06-30 8.190 38,404,849 +2,150,100 1.08% 314,535,713
2015-07-02 2015-06-29 7.750 36,254,749 +75,200 1.02% 280,974,305
2015-06-30 2015-06-26 8.390 36,179,549 +564,000 1.01% 303,546,416
2015-06-29 2015-06-25 8.740 35,615,549 +1,549,936 1.00% 311,279,898
2015-06-26 2015-06-24 8.910 34,065,613 -2,024,399 0.95% 303,524,612
2015-06-25 2015-06-23 8.890 36,090,012 -575,531 1.01% 320,840,207
2015-06-24 2015-06-22 8.670 36,665,543 -5,646 1.03% 317,890,258
2015-06-23 2015-06-19 9.090 36,671,189 -4,885,100 1.03% 333,341,108
2015-06-22 2015-06-18 7.270 41,556,289 -613,671 1.16% 302,114,221
2015-06-19 2015-06-17 7.520 42,169,960 -154,937 1.18% 317,118,099
2015-06-18 2015-06-16 7.860 42,324,897 +1,701,427 1.19% 332,673,690
2015-06-17 2015-06-15 9.250 40,623,470 +3,944,699 1.14% 375,767,098
2015-06-16 2015-06-12 10.260 36,678,771 -1,755,437 1.03% 376,324,190
2015-06-15 2015-06-11 10.340 38,434,208 -6,585,579 1.08% 397,409,711
2015-06-12 2015-06-10 11.440 45,019,787 -5,978,974 1.26% 515,026,363
2015-06-11 2015-06-09 13.740 50,998,761 -6,357,983 1.43% 700,722,976
2015-06-10 2015-06-08 15.220 57,356,744 -1,661,584 1.61% 872,969,644
2015-06-09 2015-06-05 17.320 59,018,328 -2,224,806 1.65% 1,022,197,441
2015-06-08 2015-06-04 18.320 61,243,134 +2,925,421 1.72% 1,121,974,215
2015-06-05 2015-06-03 20.900 58,317,713 -3,359,663 1.63% 1,218,840,202
2015-06-04 2015-06-02 22.300 61,677,376 -1,234,000 1.73% 1,375,405,485
2015-06-03 2015-06-01 24.800 62,911,376 +5,634,913 1.76% 1,560,202,125
2015-06-02 2015-05-29 24.800 57,276,463 +29,803,094 1.61% 1,420,456,282
2015-06-01 2015-05-28 26.100 27,473,369 -620,590 0.77% 717,054,931
2015-05-29 2015-05-27 22.800 28,093,959 -882,009 0.79% 640,542,265
2015-05-28 2015-05-26 21.500 28,975,968 +2,488,000 0.81% 622,983,312
2015-05-27 2015-05-22 15.060 26,487,968 +1,630,000 0.74% 398,908,798
2015-05-26 2015-05-21 14.360 24,857,968 -341,932 0.70% 356,960,420
2015-05-22 2015-05-20 24.300 25,199,900 -3,760,681 0.71% 612,357,570
2015-05-21 2015-05-19 27.600 28,960,581 +303,962 0.81% 799,312,036
2015-05-20 2015-05-18 26.750 28,656,619 +2,732,879 0.80% 766,564,558
2015-05-19 2015-05-15 24.950 25,923,740 +186,112 0.73% 646,797,313
2015-05-18 2015-05-14 23.600 25,737,628 +327,138 0.72% 607,408,021
2015-05-15 2015-05-13 21.900 25,410,490 +1,098,531 0.71% 556,489,731
2015-05-14 2015-05-12 20.600 24,311,959 +141,602 0.68% 500,826,355
2015-05-13 2015-05-11 20.600 24,170,357 -122,282 0.68% 497,909,354
2015-05-12 2015-05-08 20.300 24,292,639 -57,315 0.68% 493,140,572
2015-05-11 2015-05-07 20.850 24,349,954 -3,131 0.68% 507,696,541
2015-05-08 2015-05-06 20.700 24,353,085 -26,507 0.68% 504,108,860
2015-05-07 2015-05-05 19.980 24,379,592 -1,334 0.68% 487,104,248
2015-05-06 2015-05-04 19.360 24,380,926 -73,432 0.68% 472,014,727
2015-05-05 2015-04-30 18.840 24,454,358 +1,081,341 0.69% 460,720,105
2015-05-04 2015-04-29 18.600 23,373,017 +545,756 0.66% 434,738,116
2015-04-30 2015-04-28 18.200 22,827,261 +78,000 0.64% 415,456,150
2015-04-29 2015-04-27 18.100 22,749,261 -164,915 0.64% 411,761,624
2015-04-28 2015-04-24 16.880 22,914,176 -839,283 0.64% 386,791,291
2015-04-27 2015-04-23 16.200 23,753,459 +230,215 0.67% 384,806,036
2015-04-24 2015-04-22 15.900 23,523,244 +66,658 0.66% 374,019,580
2015-04-23 2015-04-21 15.200 23,456,586 -156,190 0.66% 356,540,107
2015-04-22 2015-04-20 14.980 23,612,776 +52,740 0.66% 353,719,384
2015-04-21 2015-04-17 14.520 23,560,036 -85,000 0.66% 342,091,723
2015-04-20 2015-04-16 14.940 23,645,036 -618,654 0.66% 353,256,838
2015-04-17 2015-04-15 15.980 24,263,690 -204,816 0.68% 387,733,766
2015-04-16 2015-04-14 14.820 24,468,506 -37,527 0.69% 362,623,259
2015-04-15 2015-04-13 14.800 24,506,033 -316,000 0.69% 362,689,288
2015-04-14 2015-04-10 13.720 24,822,033 +367,476 0.70% 340,558,293
2015-04-13 2015-04-09 13.860 24,454,557 +216,928 0.69% 338,940,160
2015-04-10 2015-04-08 13.360 24,237,629 +405,000 0.68% 323,814,723
2015-04-09 2015-04-02 13.640 23,832,629 +16,000 0.67% 325,077,060
2015-04-08 2015-04-01 13.600 23,816,629 +383,900 0.67% 323,906,154
2015-04-02 2015-03-31 13.760 23,432,729 +14,472 0.66% 322,434,351
2015-04-01 2015-03-30 11.080 23,418,257 -504,262 0.66% 259,474,288
2015-03-31 2015-03-27 10.300 23,922,519 +384,000 0.67% 246,401,946
2015-03-30 2015-03-26 10.440 23,538,519 +1,037,759 0.66% 245,742,138
2015-03-27 2015-03-25 10.100 22,500,760 +138,000 0.63% 227,257,676
2015-03-26 2015-03-24 8.840 22,362,760 +34,214 0.63% 197,686,798
2015-03-25 2015-03-23 9.290 22,328,546 +3,049,896 0.63% 207,432,192
2015-03-24 2015-03-20 9.480 19,278,650 +1,935,767 0.54% 182,761,602
2015-03-23 2015-03-19 8.040 17,342,883 +786,000 0.49% 139,436,779
2015-03-20 2015-03-18 6.330 16,556,883 +767,000 0.46% 104,805,069
2015-03-19 2015-03-17 6.870 15,789,883 -569,496 0.44% 108,476,496
2015-03-18 2015-03-16 5.840 16,359,379 +342,000 0.46% 95,538,773
2015-03-17 2015-03-13 5.020 16,017,379 -129,759 0.45% 80,407,243
2015-03-16 2015-03-12 5.020 16,147,138 +58,000 0.45% 81,058,633
2015-03-13 2015-03-11 4.810 16,089,138 -84,000 0.45% 77,388,754
2015-03-12 2015-03-10 4.670 16,173,138 -22,000 0.45% 75,528,554
2015-03-11 2015-03-09 4.610 16,195,138 +196,000 0.45% 74,659,586
2015-03-10 2015-03-06 4.750 15,999,138 -310,000 0.45% 75,995,906
2015-03-09 2015-03-05 4.520 16,309,138 +105,000 0.46% 73,717,304
2015-03-06 2015-03-04 4.390 16,204,138 -94,000 0.45% 71,136,166
2015-03-05 2015-03-03 4.420 16,298,138 -70,000 0.46% 72,037,770
2015-03-04 2015-03-02 4.300 16,368,138 +162,000 0.46% 70,382,993
2015-03-03 2015-02-27 4.170 16,206,138 +331,000 0.45% 67,579,595
2015-03-02 2015-02-26 4.280 15,875,138 +2,946,000 0.44% 67,945,591
2015-02-27 2015-02-25 4.090 12,929,138 +20,000 0.36% 52,880,174
2015-02-26 2015-02-24 4.180 12,909,138 -104,000 0.36% 53,960,197
2015-02-25 2015-02-23 4.280 13,013,138 -58,000 0.36% 55,696,231
2015-02-24 2015-02-18 4.450 13,071,138 +14,000 0.37% 58,166,564
2015-02-23 2015-02-16 4.300 13,057,138 -3,484,000 0.37% 56,145,693
2015-02-17 2015-02-13 4.280 16,541,138 +48,000 0.46% 70,796,071
2015-02-16 2015-02-12 4.240 16,493,138 -435,000 0.46% 69,930,905
2015-02-13 2015-02-11 4.300 16,928,138 +156,000 0.47% 72,790,993
2015-02-12 2015-02-10 4.250 16,772,138 -42,000 0.47% 71,281,586
2015-02-11 2015-02-09 4.360 16,814,138 +90,000 0.47% 73,309,642
2015-02-10 2015-02-06 4.270 16,724,138 +18,000 0.47% 71,412,069
2015-02-09 2015-02-05 4.370 16,706,138 -8,000 0.47% 73,005,823
2015-02-06 2015-02-04 4.290 16,714,138 +24,000 0.47% 71,703,652
2015-02-05 2015-02-03 4.290 16,690,138 -88,000 0.47% 71,600,692
2015-02-04 2015-02-02 4.400 16,778,138 -24,000 0.47% 73,823,807
2015-02-03 2015-01-30 4.430 16,802,138 +16,000 0.47% 74,433,471
2015-02-02 2015-01-29 4.490 16,786,138 +88,000 0.47% 75,369,760
2015-01-30 2015-01-28 4.450 16,698,138 +174,000 0.47% 74,306,714
2015-01-29 2015-01-27 4.360 16,524,138 -502,000 0.46% 72,045,242
2015-01-28 2015-01-26 4.400 17,026,138 -24,000 0.48% 74,915,007
2015-01-27 2015-01-23 4.610 17,050,138 +36,000 0.48% 78,601,136
2015-01-26 2015-01-22 4.540 17,014,138 -44,000 0.48% 77,244,187
2015-01-23 2015-01-21 4.620 17,058,138 +40,000 0.48% 78,808,598
2015-01-22 2015-01-20 4.470 17,018,138 -93,000 0.48% 76,071,077
2015-01-21 2015-01-19 4.400 17,111,138 +60,000 0.48% 75,289,007
2015-01-20 2015-01-16 4.610 17,051,138 -10,000 0.48% 78,605,746
2015-01-19 2015-01-15 4.670 17,061,138 -290,077 0.48% 79,675,514
2015-01-16 2015-01-14 4.860 17,351,215 +326,476 0.49% 84,326,905
2015-01-15 2015-01-13 4.870 17,024,739 -220,523 0.48% 82,910,479
2015-01-14 2015-01-12 4.730 17,245,262 +48,000 0.48% 81,570,089
2015-01-13 2015-01-09 4.740 17,197,262 -48,000 0.48% 81,515,022
2015-01-12 2015-01-08 4.790 17,245,262 +204,000 0.48% 82,604,805
2015-01-09 2015-01-07 4.790 17,041,262 +40,000 0.48% 81,627,645
2015-01-08 2015-01-06 4.950 17,001,262 +796,000 0.48% 84,156,247
2015-01-07 2015-01-05 4.840 16,205,262 -144,876 0.45% 78,433,468
2015-01-06 2015-01-02 4.890 16,350,138 +238,000 0.46% 79,952,175
2015-01-05 2014-12-31 5.030 16,112,138 +530,965 0.45% 81,044,054
2015-01-02 2014-12-29 4.840 15,581,173 -2,000 0.44% 75,412,877
2014-12-30 2014-12-24 4.190 15,583,173 -32,000 0.44% 65,293,495
2014-12-29 2014-12-22 4.250 15,615,173 -41,300 0.44% 66,364,485
2014-12-23 2014-12-19 4.340 15,656,473 -208,665 0.44% 67,949,093
2014-12-22 2014-12-18 4.280 15,865,138 -104,000 0.44% 67,902,791
2014-12-19 2014-12-17 4.300 15,969,138 +16,000 0.45% 68,667,293
2014-12-18 2014-12-16 4.350 15,953,138 -126,000 0.45% 69,396,150
2014-12-17 2014-12-15 4.460 16,079,138 +440,000 0.45% 71,712,955
2014-12-16 2014-12-12 4.460 15,639,138 +50,000 0.44% 69,750,555
2014-12-15 2014-12-11 4.420 15,589,138 +10,000 0.44% 68,903,990
2014-12-12 2014-12-10 4.420 15,579,138 +74,000 0.44% 68,859,790
2014-12-11 2014-12-09 4.320 15,505,138 +36,386 0.43% 66,982,196
2014-12-10 2014-12-08 4.370 15,468,752 -80,600 0.43% 67,598,446
2014-12-09 2014-12-05 4.600 15,549,352 -110,000 0.44% 71,527,019
2014-12-08 2014-12-04 4.470 15,659,352 -285,111 0.44% 69,997,303
2014-12-05 2014-12-03 4.390 15,944,463 +40,000 0.45% 69,996,193
2014-12-04 2014-12-02 4.420 15,904,463 +240,000 0.45% 70,297,726
2014-12-03 2014-12-01 4.510 15,664,463 -42,000 0.44% 70,646,728
2014-12-02 2014-11-28 4.570 15,706,463 +48,000 0.44% 71,778,536
2014-12-01 2014-11-27 4.660 15,658,463 +73,825 0.44% 72,968,438
2014-11-28 2014-11-26 4.790 15,584,638 +32,000 0.44% 74,650,416
2014-11-27 2014-11-25 4.980 15,552,638 +820,000 0.44% 77,452,137
2014-11-26 2014-11-24 4.790 14,732,638 +110,000 0.41% 70,569,336
2014-11-25 2014-11-21 4.750 14,622,638 +24,000 0.41% 69,457,530
2014-11-24 2014-11-20 4.780 14,598,638 -18,000 0.41% 69,781,490
2014-11-21 2014-11-19 4.930 14,616,638 -20,000 0.41% 72,060,025
2014-11-20 2014-11-18 5.020 14,636,638 -254,000 0.41% 73,475,923
2014-11-19 2014-11-17 4.560 14,890,638 -28,000 0.42% 67,901,309
2014-11-18 2014-11-14 4.470 14,918,638 -2,000 0.42% 66,686,312
2014-11-17 2014-11-13 4.530 14,920,638 +68,000 0.42% 67,590,490
2014-11-14 2014-11-12 4.490 14,852,638 -26,000 0.42% 66,688,345
2014-11-13 2014-11-11 4.510 14,878,638 +30,000 0.42% 67,102,657
2014-11-12 2014-11-10 4.590 14,848,638 +48,000 0.42% 68,155,248
2014-11-11 2014-11-07 4.530 14,800,638 +16,000 0.41% 67,046,890
2014-11-10 2014-11-06 4.660 14,784,638 +18,000 0.41% 68,896,413
2014-11-07 2014-11-05 4.670 14,766,638 +2,000 0.41% 68,960,199
2014-11-06 2014-11-04 4.660 14,764,638 +36,000 0.41% 68,803,213
2014-11-05 2014-11-03 4.700 14,728,638 +242,000 0.41% 69,224,599
2014-11-04 2014-10-31 4.700 14,486,638 +169,000 0.41% 68,087,199
2014-11-03 2014-10-30 4.780 14,317,638 +156,000 0.40% 68,438,310
2014-10-31 2014-10-29 4.730 14,161,638 +325,000 0.40% 66,984,548
2014-10-30 2014-10-28 4.550 13,836,638 +144,000 0.39% 62,956,703
2014-10-29 2014-10-27 4.540 13,692,638 +232,000 0.38% 62,164,577
2014-10-28 2014-10-24 4.620 13,460,638 +52,000 0.38% 62,188,148
2014-10-27 2014-10-23 4.800 13,408,638 +116,000 0.38% 64,361,462
2014-10-24 2014-10-22 4.830 13,292,638 +328,000 0.37% 64,203,442
2014-10-23 2014-10-21 4.660 12,964,638 +26,000 0.36% 60,415,213
2014-10-22 2014-10-20 4.750 12,938,638 -12,000 0.36% 61,458,530
2014-10-21 2014-10-17 4.880 12,950,638 +138,000 0.36% 63,199,113
2014-10-20 2014-10-16 4.730 12,812,638 +208,000 0.36% 60,603,778
2014-10-17 2014-10-15 4.840 12,604,638 +20,000 0.35% 61,006,448
2014-10-16 2014-10-14 4.910 12,584,638 -102,000 0.35% 61,790,573
2014-10-15 2014-10-13 4.930 12,686,638 -170,000 0.36% 62,545,125
2014-10-14 2014-10-10 5.080 12,856,638 +11,600 0.36% 65,311,721
2014-10-13 2014-10-09 5.050 12,845,038 -94,000 0.36% 64,867,442
2014-10-10 2014-10-08 5.070 12,939,038 +417,000 0.36% 65,600,923
2014-10-09 2014-10-07 5.050 12,522,038 -132,000 0.35% 63,236,292
2014-10-08 2014-10-06 5.140 12,654,038 -66,000 0.35% 65,041,755
2014-10-07 2014-10-03 5.110 12,720,038 -312,000 0.36% 64,999,394
2014-10-06 2014-09-30 4.990 13,032,038 -106,000 0.37% 65,029,870
2014-10-03 2014-09-29 5.030 13,138,038 -416,850 0.37% 66,084,331
2014-09-30 2014-09-26 4.990 13,554,888 -20,000 0.38% 67,638,891
2014-09-29 2014-09-25 5.170 13,574,888 +58,000 0.38% 70,182,171
2014-09-26 2014-09-24 5.140 13,516,888 +262,000 0.38% 69,476,804
2014-09-25 2014-09-23 4.990 13,254,888 -62,000 0.37% 66,141,891
2014-09-24 2014-09-22 4.990 13,316,888 +42,000 0.37% 66,451,271
2014-09-23 2014-09-19 5.140 13,274,888 +920,091 0.37% 68,232,924
2014-09-22 2014-09-18 4.810 12,354,797 +104,000 0.35% 59,426,574
2014-09-19 2014-09-17 4.850 12,250,797 -247,091 0.34% 59,416,365
2014-09-18 2014-09-16 4.830 12,497,888 +148,000 0.35% 60,364,799
2014-09-17 2014-09-15 5.560 12,349,888 -10,000 0.35% 68,665,377
2014-09-16 2014-09-12 4.760 12,359,888 -140,000 0.35% 58,833,067
2014-09-15 2014-09-11 4.640 12,499,888 +106,000 0.35% 57,999,480
2014-09-12 2014-09-10 4.700 12,393,888 -48,000 0.35% 58,251,274
2014-09-11 2014-09-08 4.330 12,441,888 +130,000 0.35% 53,873,375
2014-09-10 2014-09-05 4.510 12,311,888 +68,000 0.35% 55,526,615
2014-09-08 2014-09-04 4.500 12,243,888 -30,000 0.34% 55,097,496
2014-09-05 2014-09-03 4.530 12,273,888 +41,000 0.34% 55,600,713
2014-09-04 2014-09-02 4.450 12,232,888 +211,925 0.34% 54,436,352
2014-09-03 2014-09-01 4.270 12,020,963 +500 0.34% 51,329,512
2014-09-02 2014-08-29 4.140 12,020,463 +20,000 0.34% 49,764,717
2014-09-01 2014-08-28 4.020 12,000,463 -12,000 0.34% 48,241,861
2014-08-29 2014-08-27 4.050 12,012,463 -30,000 0.34% 48,650,475
2014-08-28 2014-08-26 4.130 12,042,463 +65,900 0.34% 49,735,372
2014-08-27 2014-08-25 4.110 11,976,563 -180,000 0.34% 49,223,674
2014-08-26 2014-08-22 4.240 12,156,563 -30,000 0.34% 51,543,827
2014-08-25 2014-08-21 4.210 12,186,563 +18,000 0.34% 51,305,430
2014-08-22 2014-08-20 4.180 12,168,563 +44,000 0.34% 50,864,593
2014-08-21 2014-08-19 4.300 12,124,563 +50,000 0.34% 52,135,621
2014-08-20 2014-08-18 4.140 12,074,563 -38,000 0.34% 49,988,691
2014-08-19 2014-08-15 4.140 12,112,563 -82,000 0.34% 50,146,011
2014-08-18 2014-08-14 4.130 12,194,563 -16,000 0.34% 50,363,545
2014-08-15 2014-08-13 4.250 12,210,563 -110,000 0.34% 51,894,893
2014-08-14 2014-08-12 4.050 12,320,563 +34,000 0.35% 49,898,280
2014-08-13 2014-08-11 4.040 12,286,563 -42,000 0.34% 49,637,715
2014-08-12 2014-08-08 4.020 12,328,563 +200,000 0.35% 49,560,823
2014-08-11 2014-08-07 3.970 12,128,563 +22,000 0.34% 48,150,395
2014-08-08 2014-08-06 4.060 12,106,563 +26,000 0.34% 49,152,646
2014-08-07 2014-08-05 4.100 12,080,563 -12,000 0.34% 49,530,308
2014-08-06 2014-08-04 4.170 12,092,563 -14,000 0.34% 50,425,988
2014-08-05 2014-08-01 4.370 12,106,563 -50,000 0.34% 52,905,680
2014-08-04 2014-07-31 4.140 12,156,563 +12,000 0.34% 50,328,171
2014-08-01 2014-07-30 4.280 12,144,563 +2,000 0.34% 51,978,730
2014-07-31 2014-07-29 4.300 12,142,563 +60,000 0.34% 52,213,021
2014-07-30 2014-07-28 4.350 12,082,563 +160,000 0.34% 52,559,149
2014-07-29 2014-07-25 4.380 11,922,563 +30,000 0.33% 52,220,826
2014-07-28 2014-07-24 4.420 11,892,563 -16,000 0.33% 52,565,128
2014-07-25 2014-07-23 4.420 11,908,563 -341,531 0.33% 52,635,848
2014-07-24 2014-07-22 4.440 12,250,094 +258,000 0.34% 54,390,417
2014-07-23 2014-07-21 4.470 11,992,094 +90,000 0.34% 53,604,660
2014-07-22 2014-07-18 4.660 11,902,094 +297,300 0.33% 55,463,758
2014-07-21 2014-07-17 4.520 11,604,794 +65,800 0.33% 52,453,669
2014-07-18 2014-07-16 4.600 11,538,994 -28,960 0.32% 53,079,372
2014-07-17 2014-07-15 4.620 11,567,954 +84,000 0.32% 53,443,947
2014-07-16 2014-07-14 4.520 11,483,954 -6,000 0.32% 51,907,472
2014-07-15 2014-07-11 4.660 11,489,954 +78,000 0.32% 53,543,186
2014-07-14 2014-07-10 4.740 11,411,954 +182,000 0.32% 54,092,662
2014-07-11 2014-07-09 4.630 11,229,954 -9,658 0.31% 51,994,687
2014-07-10 2014-07-08 4.640 11,239,612 +99,600 0.32% 52,151,800
2014-07-09 2014-07-07 4.690 11,140,012 -4,000 0.31% 52,246,656
2014-07-08 2014-07-04 4.690 11,144,012 -60,457 0.31% 52,265,416
2014-07-07 2014-07-03 4.700 11,204,469 +34,000 0.31% 52,661,004
2014-07-04 2014-07-02 4.750 11,170,469 -310,494 0.31% 53,059,728
2014-07-03 2014-06-30 4.770 11,480,963 +96,000 0.32% 54,764,194
2014-07-02 2014-06-27 4.830 11,384,963 -249,342 0.32% 54,989,371
2014-06-30 2014-06-26 4.640 11,634,305 +20,000 0.33% 53,983,175
2014-06-26 2014-06-24 4.760 11,614,305 +110,000 0.33% 55,284,092
2014-06-25 2014-06-23 4.680 11,504,305 -8,000 0.32% 53,840,147
2014-06-24 2014-06-20 4.670 11,512,305 -70,000 0.32% 53,762,464
2014-06-23 2014-06-19 4.770 11,582,305 +58,000 0.32% 55,247,595
2014-06-20 2014-06-18 4.790 11,524,305 +116,000 0.32% 55,201,421
2014-06-19 2014-06-17 4.720 11,408,305 +20,000 0.32% 53,847,200
2014-06-18 2014-06-16 4.800 11,388,305 +42,000 0.32% 54,663,864
2014-06-17 2014-06-13 4.900 11,346,305 +283,523 0.32% 55,596,895
2014-06-16 2014-06-12 4.850 11,062,782 -26,000 0.31% 53,654,493
2014-06-13 2014-06-11 4.840 11,088,782 -22,000 0.31% 53,669,705
2014-06-12 2014-06-10 4.900 11,110,782 +294,000 0.31% 54,442,832
2014-06-11 2014-06-09 4.900 10,816,782 +12,748 0.30% 53,002,232
2014-06-10 2014-06-06 4.810 10,804,034 +260,700 0.30% 51,967,404
2014-06-09 2014-06-05 4.930 10,543,334 +23,276 0.30% 51,978,637
2014-06-06 2014-06-04 4.680 10,520,058 +2,953,242 0.29% 49,233,871
2014-06-05 2014-06-03 4.520 7,566,816 +964,100 0.21% 34,202,008
2014-06-04 2014-05-30 4.450 6,602,716 +2,548,000 0.19% 29,382,086
2014-06-03 2014-05-29 3.800 4,054,716 +158,000 0.11% 15,407,921
2014-05-30 2014-05-28 3.800 3,896,716 -137,643 0.11% 14,807,521
2014-05-29 2014-05-27 3.800 4,034,359 +192,000 0.11% 15,330,564
2014-05-28 2014-05-26 3.900 3,842,359 +120,000 0.11% 14,985,200
2014-05-27 2014-05-23 3.970 3,722,359 -382,348 0.10% 14,777,765
2014-05-26 2014-05-22 3.840 4,104,707 +128,000 0.12% 15,762,075
2014-05-23 2014-05-21 3.910 3,976,707 -40,000 0.11% 15,548,924
2014-05-22 2014-05-20 3.820 4,016,707 -92,000 0.11% 15,343,821
2014-05-21 2014-05-19 3.790 4,108,707 +30,000 0.12% 15,572,000
2014-05-20 2014-05-16 3.620 4,078,707 +184,000 0.11% 14,764,919
2014-05-19 2014-05-15 3.730 3,894,707 +104,000 0.11% 14,527,257
2014-05-16 2014-05-14 3.530 3,790,707 +164,000 0.11% 13,381,196
2014-05-15 2014-05-13 3.510 3,626,707 +142,000 0.10% 12,729,742
2014-05-14 2014-05-12 3.480 3,484,707 +62,000 0.10% 12,126,780
2014-05-13 2014-05-09 3.430 3,422,707 -24,000 0.10% 11,739,885
2014-05-12 2014-05-08 3.410 3,446,707 +152,063 0.10% 11,753,271
2014-05-09 2014-05-07 3.460 3,294,644 -118,000 0.09% 11,399,468
2014-05-08 2014-05-05 3.490 3,412,644 -214,000 0.10% 11,910,128
2014-05-07 2014-05-02 3.470 3,626,644 -90,000 0.10% 12,584,455
2014-05-05 2014-04-30 3.510 3,716,644 +4,000 0.10% 13,045,420
2014-05-02 2014-04-29 3.510 3,712,644 -72,000 0.10% 13,031,380
2014-04-30 2014-04-28 3.510 3,784,644 -18,000 0.11% 13,284,100
2014-04-29 2014-04-25 3.590 3,802,644 -90,000 0.11% 13,651,492
2014-04-28 2014-04-24 3.610 3,892,644 +60,000 0.11% 14,052,445
2014-04-25 2014-04-23 3.600 3,832,644 +110,000 0.11% 13,797,518
2014-04-24 2014-04-22 3.590 3,722,644 +252,000 0.10% 13,364,292
2014-04-23 2014-04-17 3.540 3,470,644 +42,000 0.10% 12,286,080
2014-04-22 2014-04-16 3.620 3,428,644 +41,600 0.10% 12,411,691
2014-04-17 2014-04-15 3.620 3,387,044 -100,000 0.09% 12,261,099
2014-04-16 2014-04-14 3.640 3,487,044 +54,600 0.10% 12,692,840
2014-04-15 2014-04-11 3.620 3,432,444 -122,000 0.10% 12,425,447
2014-04-14 2014-04-10 3.620 3,554,444 -28,000 0.10% 12,867,087
2014-04-11 2014-04-09 3.620 3,582,444 +70,000 0.10% 12,968,447
2014-04-10 2014-04-08 3.570 3,512,444 +212,000 0.10% 12,539,425
2014-04-09 2014-04-07 3.610 3,300,444 +34,000 0.09% 11,914,603
2014-04-08 2014-04-04 3.610 3,266,444 +26,000 0.09% 11,791,863
2014-04-07 2014-04-03 3.600 3,240,444 -304,263 0.09% 11,665,598
2014-04-04 2014-04-02 3.590 3,544,707 +194,000 0.10% 12,725,498
2014-04-03 2014-04-01 3.490 3,350,707 +130,000 0.09% 11,693,967
2014-04-02 2014-03-31 3.340 3,220,707 -72,000 0.09% 10,757,161
2014-04-01 2014-03-28 3.340 3,292,707 -94,000 0.09% 10,997,641
2014-03-31 2014-03-27 3.340 3,386,707 +104,000 0.09% 11,311,601
2014-03-28 2014-03-26 3.320 3,282,707 -190,000 0.09% 10,898,587
2014-03-27 2014-03-25 3.320 3,472,707 -92,000 0.10% 11,529,387
2014-03-26 2014-03-24 3.460 3,564,707 +374,000 0.10% 12,333,886
2014-03-25 2014-03-21 3.330 3,190,707 +8,000 0.09% 10,625,054
2014-03-24 2014-03-20 3.260 3,182,707 -52,000 0.09% 10,375,625
2014-03-21 2014-03-19 3.330 3,234,707 -30,000 0.09% 10,771,574
2014-03-20 2014-03-18 3.240 3,264,707 +12,000 0.09% 10,577,651
2014-03-19 2014-03-17 3.270 3,252,707 -26,000 0.09% 10,636,352
2014-03-18 2014-03-14 3.220 3,278,707 +146,000 0.09% 10,557,437
2014-03-17 2014-03-13 3.230 3,132,707 -156,000 0.09% 10,118,644
2014-03-14 2014-03-12 3.290 3,288,707 +108,130 0.09% 10,819,846
2014-03-13 2014-03-11 3.400 3,180,577 +126,291 0.09% 10,813,962
2014-03-12 2014-03-10 3.430 3,054,286 -37,800 0.09% 10,476,201
2014-03-11 2014-03-07 3.450 3,092,086 +66,600 0.09% 10,667,697
2014-03-10 2014-03-06 3.480 3,025,486 -20,000 0.08% 10,528,691
2014-03-07 2014-03-05 3.480 3,045,486 -60,000 0.09% 10,598,291
2014-03-06 2014-03-04 3.510 3,105,486 -264,000 0.09% 10,900,256
2014-03-05 2014-03-03 3.440 3,369,486 -65,221 0.09% 11,591,032
2014-03-04 2014-02-28 3.470 3,434,707 +26,000 0.10% 11,918,433
2014-03-03 2014-02-27 3.500 3,408,707 +12,000 0.10% 11,930,474
2014-02-28 2014-02-26 3.440 3,396,707 +46,000 0.10% 11,684,672
2014-02-27 2014-02-25 3.430 3,350,707 -12,000 0.09% 11,492,925
2014-02-26 2014-02-24 3.440 3,362,707 -24,000 0.09% 11,567,712
2014-02-25 2014-02-21 3.530 3,386,707 -48,000 0.09% 11,955,076
2014-02-24 2014-02-20 3.480 3,434,707 +226,000 0.10% 11,952,780
2014-02-21 2014-02-19 3.480 3,208,707 +54,000 0.09% 11,166,300
2014-02-20 2014-02-18 3.510 3,154,707 +86,000 0.09% 11,073,022
2014-02-19 2014-02-17 3.550 3,068,707 +28,000 0.09% 10,893,910
2014-02-18 2014-02-14 3.600 3,040,707 -20,000 0.09% 10,946,545
2014-02-17 2014-02-13 3.700 3,060,707 -42,000 0.09% 11,324,616
2014-02-14 2014-02-12 3.620 3,102,707 -182,000 0.09% 11,231,799
2014-02-13 2014-02-11 3.600 3,284,707 +18,000 0.09% 11,824,945
2014-02-12 2014-02-10 3.530 3,266,707 -314,000 0.09% 11,531,476
2014-02-11 2014-02-07 3.560 3,580,707 +40,000 0.10% 12,747,317
2014-02-10 2014-02-06 3.660 3,540,707 +18,000 0.10% 12,958,988
2014-02-07 2014-02-05 3.320 3,522,707 +104,000 0.10% 11,695,387
2014-02-06 2014-02-04 3.390 3,418,707 +4,000 0.10% 11,589,417
2014-02-05 2014-01-30 3.530 3,414,707 -167,000 0.10% 12,053,916
2014-02-04 2014-01-28 3.640 3,581,707 +32,000 0.10% 13,037,413
2014-01-29 2014-01-27 3.490 3,549,707 +36,000 0.10% 12,388,477
2014-01-28 2014-01-24 3.700 3,513,707 +110,000 0.10% 13,000,716
2014-01-27 2014-01-23 3.640 3,403,707 -255,000 0.10% 12,389,493
2014-01-24 2014-01-22 3.640 3,658,707 -112,000 0.10% 13,317,693
2014-01-23 2014-01-21 3.760 3,770,707 +32,000 0.11% 14,177,858
2014-01-22 2014-01-20 3.780 3,738,707 +56,000 0.10% 14,132,312
2014-01-21 2014-01-17 3.820 3,682,707 -40,000 0.10% 14,067,941
2014-01-20 2014-01-16 3.800 3,722,707 -110,000 0.10% 14,146,287
2014-01-17 2014-01-15 3.780 3,832,707 +6,000 0.11% 14,487,632
2014-01-16 2014-01-14 3.780 3,826,707 +26,000 0.11% 14,464,952
2014-01-15 2014-01-13 3.630 3,800,707 +24,000 0.11% 13,796,566
2014-01-14 2014-01-10 3.750 3,776,707 +338,000 0.11% 14,162,651
2014-01-13 2014-01-09 3.790 3,438,707 -106,000 0.10% 13,032,700
2014-01-10 2014-01-08 3.570 3,544,707 +81,000 0.10% 12,654,604
2014-01-09 2014-01-07 3.660 3,463,707 -140,000 0.10% 12,677,168
2014-01-08 2014-01-06 3.280 3,603,707 -336,000 0.10% 11,820,159
2014-01-07 2014-01-03 3.240 3,939,707 +14,000 0.11% 12,764,651
2014-01-06 2014-01-02 3.240 3,925,707 +84,000 0.11% 12,719,291
2014-01-03 2013-12-31 3.270 3,841,707 +112,000 0.11% 12,562,382
2014-01-02 2013-12-27 3.260 3,729,707 +4,000 0.10% 12,158,845
2013-12-30 2013-12-24 3.280 3,725,707 -150,000 0.10% 12,220,319
2013-12-27 2013-12-20 3.250 3,875,707 +98,000 0.11% 12,596,048
2013-12-23 2013-12-19 3.160 3,777,707 +184,000 0.11% 11,937,554
2013-12-20 2013-12-18 3.280 3,593,707 -348,000 0.10% 11,787,359
2013-12-19 2013-12-17 3.140 3,941,707 -1,480,000 0.11% 12,376,960
2013-12-18 2013-12-16 3.200 5,421,707 +70,000 0.15% 17,349,462
2013-12-17 2013-12-13 3.200 5,351,707 +48,000 0.15% 17,125,462
2013-12-16 2013-12-12 3.280 5,303,707 +192,000 0.15% 17,396,159
2013-12-13 2013-12-11 3.300 5,111,707 -18,000 0.14% 16,868,633
2013-12-12 2013-12-10 3.340 5,129,707 -106,000 0.14% 17,133,221
2013-12-11 2013-12-09 3.280 5,235,707 -16,000 0.15% 17,173,119
2013-12-10 2013-12-06 3.270 5,251,707 +44,000 0.15% 17,173,082
2013-12-09 2013-12-05 3.330 5,207,707 +48,000 0.15% 17,341,664
2013-12-06 2013-12-04 3.410 5,159,707 +114,000 0.14% 17,594,601
2013-12-05 2013-12-03 3.520 5,045,707 +38,000 0.14% 17,760,889
2013-12-04 2013-12-02 3.420 5,007,707 -60,000 0.14% 17,126,358
2013-12-03 2013-11-29 3.500 5,067,707 -108,000 0.14% 17,736,974
2013-12-02 2013-11-28 3.580 5,175,707 -38,000 0.15% 18,529,031
2013-11-29 2013-11-27 3.660 5,213,707 +230,000 0.15% 19,082,168
2013-11-28 2013-11-26 3.840 4,983,707 +130,000 0.14% 19,137,435
2013-11-27 2013-11-25 3.900 4,853,707 -78,000 0.14% 18,929,457
2013-11-26 2013-11-22 3.990 4,931,707 -152,000 0.14% 19,677,511
2013-11-25 2013-11-21 3.950 5,083,707 -146,000 0.14% 20,080,643
2013-11-22 2013-11-20 3.760 5,229,707 +28,000 0.15% 19,663,698
2013-11-21 2013-11-19 3.920 5,201,707 +104,000 0.15% 20,390,691
2013-11-20 2013-11-18 3.790 5,097,707 -5,000 0.14% 19,320,310
2013-11-19 2013-11-15 3.820 5,102,707 +144,000 0.14% 19,492,341
2013-11-18 2013-11-14 3.800 4,958,707 +26,000 0.14% 18,843,087
2013-11-15 2013-11-13 3.720 4,932,707 +104,000 0.14% 18,349,670
2013-11-14 2013-11-12 3.780 4,828,707 -180,000 0.14% 18,252,512
2013-11-13 2013-11-11 3.790 5,008,707 +148,000 0.14% 18,983,000
2013-11-12 2013-11-08 3.710 4,860,707 +400,000 0.14% 18,033,223
2013-11-11 2013-11-07 3.750 4,460,707 -48,000 0.13% 16,727,651
2013-11-08 2013-11-06 3.730 4,508,707 -144,000 0.13% 16,817,477
2013-11-07 2013-11-05 3.860 4,652,707 -516,000 0.13% 17,959,449
2013-11-06 2013-11-04 3.670 5,168,707 -114,000 0.14% 18,969,155
2013-11-05 2013-11-01 3.630 5,282,707 -76,000 0.15% 19,176,226
2013-11-04 2013-10-31 3.580 5,358,707 +310,000 0.15% 19,184,171
2013-11-01 2013-10-30 3.610 5,048,707 +12,000 0.14% 18,225,832
2013-10-31 2013-10-29 3.700 5,036,707 -264,000 0.14% 18,635,816
2013-10-30 2013-10-28 3.850 5,300,707 -48,000 0.15% 20,407,722
2013-10-29 2013-10-25 3.850 5,348,707 +408,000 0.15% 20,592,522
2013-10-28 2013-10-24 3.850 4,940,707 +232,000 0.14% 19,021,722
2013-10-25 2013-10-23 3.890 4,708,707 +204,000 0.13% 18,316,870
2013-10-24 2013-10-22 4.070 4,504,707 -178,370 0.13% 18,334,157
2013-10-23 2013-10-21 3.970 4,683,077 -52,000 0.13% 18,591,816
2013-10-22 2013-10-18 4.010 4,735,077 -28,000 0.13% 18,987,659
2013-10-21 2013-10-17 3.960 4,763,077 +142,000 0.13% 18,861,785
2013-10-18 2013-10-16 3.950 4,621,077 -48,000 0.13% 18,253,254
2013-10-17 2013-10-15 4.030 4,669,077 -38,000 0.13% 18,816,380
2013-10-16 2013-10-11 4.140 4,707,077 -130,000 0.13% 19,487,299
2013-10-15 2013-10-10 4.110 4,837,077 +48,400 0.14% 19,880,386
2013-10-11 2013-10-09 4.210 4,788,677 -227,800 0.13% 20,160,330
2013-10-10 2013-10-08 3.960 5,016,477 +44,000 0.14% 19,865,249
2013-10-09 2013-10-07 4.000 4,972,477 -6,000 0.14% 19,889,908
2013-10-08 2013-10-04 4.050 4,978,477 +56,000 0.14% 20,162,832
2013-10-07 2013-10-03 4.030 4,922,477 -426,000 0.14% 19,837,582
2013-10-04 2013-10-02 4.060 5,348,477 +87,705 0.15% 21,714,817
2013-10-03 2013-09-30 4.040 5,260,772 -2,000 0.15% 21,253,519
2013-09-27 2013-09-25 4.040 5,262,772 -23,600 0.15% 21,261,599
2013-09-25 2013-09-23 4.170 5,286,372 -32,000 0.15% 22,044,171
2013-09-24 2013-09-19 4.200 5,318,372 -4,000 0.15% 22,337,162
2013-09-23 2013-09-18 4.200 5,322,372 -28,000 0.15% 22,353,962
2013-09-19 2013-09-17 4.200 5,350,372 -76,000 0.15% 22,471,562
2013-09-18 2013-09-16 4.200 5,426,372 -18,000 0.15% 22,790,762
2013-09-17 2013-09-13 4.210 5,444,372 +8,000 0.15% 22,920,806
2013-09-16 2013-09-12 4.220 5,436,372 -12,000 0.15% 22,941,490
2013-09-13 2013-09-11 4.230 5,448,372 -806,230 0.15% 23,046,614
2013-09-12 2013-09-10 4.230 6,254,602 +42,000 0.18% 26,456,966
2013-09-11 2013-09-09 4.230 6,212,602 +200,000 0.17% 26,279,306
2013-09-10 2013-09-06 4.220 6,012,602 -481,773 0.17% 25,373,180
2013-09-09 2013-09-05 4.210 6,494,375 -296,000 0.18% 27,341,319
2013-09-06 2013-09-04 4.230 6,790,375 -254,000 0.19% 28,723,286
2013-09-05 2013-09-03 4.230 7,044,375 -518,332 0.20% 29,797,706
2013-09-04 2013-09-02 4.200 7,562,707 -14,000 0.21% 31,763,369
2013-09-03 2013-08-30 4.150 7,576,707 +4,000 0.21% 31,443,334
2013-09-02 2013-08-29 4.140 7,572,707 +103,343 0.21% 31,351,007
2013-08-30 2013-08-28 4.160 7,469,364 -18,000 0.21% 31,072,554
2013-08-29 2013-08-27 4.210 7,487,364 +38,000 0.21% 31,521,802
2013-08-28 2013-08-26 4.190 7,449,364 -5,000 0.21% 31,212,835
2013-08-27 2013-08-23 4.200 7,454,364 -74,000 0.21% 31,308,329
2013-08-26 2013-08-22 4.160 7,528,364 +54,429 0.21% 31,317,994
2013-08-23 2013-08-21 4.180 7,473,935 -32,000 0.21% 31,241,048
2013-08-22 2013-08-20 4.200 7,505,935 -174,000 0.21% 31,524,927
2013-08-21 2013-08-19 4.240 7,679,935 +8,000 0.22% 32,562,924
2013-08-20 2013-08-16 4.250 7,671,935 -378,772 0.22% 32,605,724
2013-08-19 2013-08-15 4.230 8,050,707 +4,000 0.23% 34,054,491
2013-08-16 2013-08-13 4.240 8,046,707 +69,000 0.23% 34,118,038
2013-08-15 2013-08-12 4.240 7,977,707 -273,000 0.22% 33,825,478
2013-08-13 2013-08-09 4.240 8,250,707 -408,000 0.23% 34,982,998
2013-08-12 2013-08-08 4.250 8,658,707 -181,000 0.24% 36,799,505
2013-08-09 2013-08-07 4.240 8,839,707 +28,000 0.25% 37,480,358
2013-08-08 2013-08-06 4.220 8,811,707 -4,000 0.25% 37,185,404
2013-08-07 2013-08-05 4.250 8,815,707 -350,000 0.25% 37,466,755
2013-08-05 2013-08-01 4.190 9,165,707 -78,000 0.26% 38,404,312
2013-08-02 2013-07-31 4.210 9,243,707 +74,000 0.26% 38,916,006
2013-08-01 2013-07-30 4.170 9,169,707 -68,000 0.26% 38,237,678
2013-07-31 2013-07-29 4.220 9,237,707 -32,000 0.26% 38,983,124
2013-07-30 2013-07-26 4.250 9,269,707 -176,000 0.26% 39,396,255
2013-07-29 2013-07-25 4.290 9,445,707 -85,000 0.26% 40,522,083
2013-07-26 2013-07-24 4.240 9,530,707 +194,000 0.27% 40,410,198
2013-07-25 2013-07-23 4.260 9,336,707 -100,000 0.26% 39,774,372
2013-07-24 2013-07-22 4.200 9,436,707 +112,000 0.26% 39,634,169
2013-07-23 2013-07-19 4.210 9,324,707 -134,000 0.26% 39,257,016
2013-07-22 2013-07-18 4.120 9,458,707 -68,000 0.27% 38,969,873
2013-07-19 2013-07-17 4.150 9,526,707 +148,000 0.27% 39,535,834
2013-07-18 2013-07-16 4.110 9,378,707 +140,000 0.26% 38,546,486
2013-07-17 2013-07-15 4.100 9,238,707 -74,000 0.26% 37,878,699
2013-07-16 2013-07-12 3.960 9,312,707 -20,000 0.26% 36,878,320
2013-07-15 2013-07-11 3.900 9,332,707 -24,000 0.26% 36,397,557
2013-07-12 2013-07-10 3.910 9,356,707 -40,000 0.26% 36,584,724
2013-07-11 2013-07-09 3.830 9,396,707 +38,000 0.26% 35,989,388
2013-07-10 2013-07-08 3.710 9,358,707 +35,000 0.26% 34,720,803
2013-07-09 2013-07-05 3.850 9,323,707 -13,000 0.26% 35,896,272
2013-07-08 2013-07-04 4.000 9,336,707 -194,000 0.26% 37,346,828
2013-07-05 2013-07-03 3.960 9,530,707 -4,000 0.27% 37,741,600
2013-07-04 2013-07-02 4.060 9,534,707 -18,000 0.27% 38,710,910
2013-07-03 2013-06-28 4.150 9,552,707 -220,000 0.27% 39,643,734
2013-07-02 2013-06-27 4.210 9,772,707 -24,000 0.27% 41,143,096
2013-06-28 2013-06-26 4.130 9,796,707 -38,000 0.27% 40,460,400
2013-06-27 2013-06-25 4.200 9,834,707 -50,000 0.28% 41,305,769
2013-06-25 2013-06-21 4.430 9,884,707 -120,000 0.28% 43,789,252
2013-06-24 2013-06-20 4.470 10,004,707 -28,000 0.28% 44,721,040
2013-06-21 2013-06-19 4.500 10,032,707 -1,083,300 0.28% 45,147,182
2013-06-20 2013-06-18 4.490 11,116,007 +26,000 0.31% 49,910,871
2013-06-19 2013-06-17 4.460 11,090,007 -48,285 0.31% 49,461,431
2013-06-18 2013-06-14 4.450 11,138,292 +30,000 0.31% 49,565,399
2013-06-17 2013-06-13 4.450 11,108,292 +100,000 0.31% 49,431,899
2013-06-14 2013-06-11 4.460 11,008,292 +4,000 0.31% 49,096,982
2013-06-13 2013-06-10 4.470 11,004,292 -54,000 0.31% 49,189,185
2013-06-11 2013-06-07 4.460 11,058,292 -28,000 0.31% 49,319,982
2013-06-10 2013-06-06 4.460 11,086,292 -14,000 0.31% 49,444,862
2013-06-07 2013-06-05 4.480 11,100,292 -545,000 0.31% 49,729,308
2013-06-06 2013-06-04 4.500 11,645,292 -942,000 0.33% 52,403,814
2013-06-05 2013-06-03 4.500 12,587,292 -824,000 0.35% 56,642,814
2013-06-04 2013-05-31 4.480 13,411,292 -1,050,000 0.38% 60,082,588
2013-05-31 2013-05-29 4.370 14,461,292 +24,000 0.41% 63,195,846
2013-05-29 2013-05-27 4.330 14,437,292 +174,000 0.40% 62,513,474
2013-05-27 2013-05-23 4.360 14,263,292 +4,000 0.40% 62,187,953
2013-05-24 2013-05-22 4.350 14,259,292 -2,000 0.40% 62,027,920
2013-05-23 2013-05-21 4.330 14,261,292 -1,528,000 0.40% 61,751,394
2013-05-22 2013-05-20 4.300 15,789,292 -180,000 0.44% 67,893,956
2013-05-21 2013-05-16 4.300 15,969,292 -224,000 0.45% 68,667,956
2013-05-20 2013-05-15 4.290 16,193,292 -50,000 0.45% 69,469,223
2013-05-16 2013-05-14 4.300 16,243,292 -218,000 0.46% 69,846,156
2013-05-15 2013-05-13 4.280 16,461,292 -202,000 0.46% 70,454,330
2013-05-14 2013-05-10 4.300 16,663,292 -662,000 0.47% 71,652,156
2013-05-13 2013-05-09 4.280 17,325,292 -318,000 0.49% 74,152,250
2013-05-10 2013-05-08 4.340 17,643,292 -116,000 0.49% 76,571,887
2013-05-08 2013-05-06 4.470 17,759,292 +2,000 0.50% 79,384,035
2013-05-06 2013-05-02 4.420 17,757,292 +2,000 0.50% 78,487,231
2013-05-03 2013-04-30 4.440 17,755,292 +2,000 0.50% 78,833,496
2013-04-30 2013-04-26 4.490 17,753,292 -518,000 0.50% 79,712,281
2013-04-29 2013-04-25 4.570 18,271,292 -2,000,000 0.51% 83,499,804
2013-04-26 2013-04-24 4.590 20,271,292 -988,000 0.57% 93,045,230
2013-04-25 2013-04-23 4.530 21,259,292 -2,000 0.60% 96,304,593
2013-04-24 2013-04-22 4.510 21,261,292 -1,080,000 0.60% 95,888,427
2013-04-23 2013-04-19 4.490 22,341,292 -898,000 0.63% 100,312,401
2013-04-17 2013-04-15 4.490 23,239,292 +333,000 0.65% 104,344,421
2013-04-16 2013-04-12 4.500 22,906,292 +170,500 0.64% 103,078,314
2013-03-20 2013-03-18 4.450 22,735,792 -2,000 0.64% 101,174,274
2013-03-15 2013-03-13 4.500 22,737,792 -6,000 0.64% 102,320,064
2013-03-06 2013-03-04 4.520 22,743,792 -6,000 0.64% 102,801,940
2013-02-06 2013-02-04 4.650 22,749,792 -2,000 0.64% 105,786,533
2013-01-29 2013-01-25 4.700 22,751,792 +2,000 0.64% 106,933,422
2013-01-28 2013-01-24 4.700 22,749,792 -2,000 0.64% 106,924,022
2013-01-22 2013-01-18 4.700 22,751,792 -2,000 0.64% 106,933,422
2013-01-21 2013-01-17 4.750 22,753,792 -2,000 0.64% 108,080,512
2013-01-14 2013-01-10 4.830 22,755,792 +2,000 0.64% 109,910,475
2013-01-09 2013-01-07 4.800 22,753,792 +2,000 0.64% 109,218,202
2013-01-08 2013-01-04 4.850 22,751,792 +2,000 0.64% 110,346,191
2012-12-28 2012-12-24 4.780 22,749,792 -2,000 0.64% 108,744,006
2012-12-14 2012-12-12 4.700 22,751,792 -2,000 0.64% 106,933,422
2012-12-13 2012-12-11 4.600 22,753,792 -24,000 0.64% 104,667,443
2012-12-12 2012-12-10 4.610 22,777,792 +16,000 0.64% 105,005,621
2012-12-10 2012-12-06 4.610 22,761,792 -8,000 0.64% 104,931,861
2012-12-07 2012-12-05 4.550 22,769,792 -26,000 0.64% 103,602,554
2012-12-05 2012-12-03 4.460 22,795,792 +38,000 0.64% 101,669,232
2012-12-04 2012-11-30 4.500 22,757,792 +16,000 0.64% 102,410,064
2012-11-28 2012-11-26 4.560 22,741,792 -12,000 0.64% 103,702,572
2012-11-22 2012-11-20 4.590 22,753,792 +2,000 0.64% 104,439,905
2012-11-16 2012-11-14 4.510 22,751,792 +2,000 0.64% 102,610,582
2012-11-08 2012-11-06 4.600 22,749,792 -34,000 0.64% 104,649,043
2012-11-02 2012-10-31 4.500 22,783,792 -32,000 0.64% 102,527,064
2012-10-16 2012-10-12 4.500 22,815,792 -52,000 0.64% 102,671,064
2012-10-15 2012-10-11 4.470 22,867,792 -198,000 0.64% 102,219,030
2012-10-12 2012-10-10 4.450 23,065,792 -3,284,000 0.65% 102,642,774
2012-10-11 2012-10-09 4.500 26,349,792 +20,000 0.74% 118,574,064
2012-10-10 2012-10-08 4.400 26,329,792 -164,000 0.74% 115,851,085
2012-10-09 2012-10-05 4.400 26,493,792 -260,000 0.74% 116,572,685
2012-10-04 2012-09-28 4.520 26,753,792 -76,000 0.75% 120,927,140
2012-10-03 2012-09-27 4.480 26,829,792 -4,000 0.75% 120,197,468
2012-09-27 2012-09-25 4.470 26,833,792 +2,000 0.75% 119,947,050
2012-09-26 2012-09-24 4.460 26,831,792 -384,000 0.75% 119,669,792
2012-09-25 2012-09-21 4.500 27,215,792 -178,000 0.76% 122,471,064
2012-09-24 2012-09-20 4.500 27,393,792 -176,000 0.77% 123,272,064
2012-09-21 2012-09-19 4.480 27,569,792 -196,000 0.77% 123,512,668
2012-09-20 2012-09-18 4.500 27,765,792 -86,000 0.78% 124,946,064
2012-09-19 2012-09-17 4.500 27,851,792 -428,000 0.78% 125,333,064
2012-09-18 2012-09-14 4.530 28,279,792 -940,000 0.79% 128,107,458
2012-09-17 2012-09-13 4.450 29,219,792 -313,715 0.82% 130,028,074
2012-09-14 2012-09-12 4.450 29,533,507 -990,000 0.83% 131,424,106
2012-09-07 2012-09-05 4.450 30,523,507 -1,808,000 0.86% 135,829,606
2012-09-06 2012-09-04 4.510 32,331,507 -442,000 0.91% 145,815,097
2012-09-05 2012-09-03 4.460 32,773,507 -350,000 0.92% 146,169,841
2012-09-04 2012-08-31 4.490 33,123,507 -100,000 0.93% 148,724,546
2012-09-03 2012-08-30 4.440 33,223,507 -200,000 0.93% 147,512,371
2012-08-31 2012-08-29 4.500 33,423,507 -130,000 0.94% 150,405,782
2012-08-30 2012-08-28 4.500 33,553,507 -134,000 0.94% 150,990,782
2012-08-27 2012-08-23 4.550 33,687,507 -782,000 0.95% 153,278,157
2012-08-24 2012-08-22 4.500 34,469,507 -140,000 0.97% 155,112,782
2012-08-23 2012-08-21 4.500 34,609,507 -630,000 0.97% 155,742,782
2012-08-22 2012-08-20 4.500 35,239,507 -216,000 0.99% 158,577,782
2012-08-21 2012-08-17 4.500 35,455,507 -3,516,000 0.99% 159,549,782
2012-08-20 2012-08-16 4.530 38,971,507 -590,000 1.09% 176,540,927
2012-08-17 2012-08-15 4.500 39,561,507 -288,000 1.11% 178,026,782
2012-08-16 2012-08-14 4.550 39,849,507 -326,000 1.12% 181,315,257
2012-08-09 2012-08-07 4.500 40,175,507 -30,000 1.13% 180,789,782
2012-08-08 2012-08-06 4.500 40,205,507 -32,000 1.13% 180,924,782
2012-08-01 2012-07-30 4.500 40,237,507 -80,000 1.13% 181,068,782
2012-07-31 2012-07-27 4.500 40,317,507 -19,000 1.13% 181,428,782
2012-07-30 2012-07-26 4.400 40,336,507 -20,000 1.13% 177,480,631
2012-07-24 2012-07-20 4.000 40,356,507 -22,000 1.13% 161,426,028
2012-07-23 2012-07-19 3.850 40,378,507 -4,000 1.13% 155,457,252
2012-07-19 2012-07-17 3.650 40,382,507 -10,000 1.13% 147,396,151
2012-07-18 2012-07-16 3.540 40,392,507 -2,000 1.13% 142,989,475
2012-07-16 2012-07-12 3.500 40,394,507 +12,000 1.13% 141,380,774
2012-07-11 2012-07-09 3.400 40,382,507 +12,000 1.13% 137,300,524
2012-07-10 2012-07-06 3.440 40,370,507 -4,000 1.13% 138,874,544
2012-07-09 2012-07-05 3.440 40,374,507 -2,000 1.13% 138,888,304
2012-07-06 2012-07-04 3.440 40,376,507 -2,000 1.13% 138,895,184
2012-07-05 2012-07-03 3.250 40,378,507 -20,000 1.13% 131,230,148
2012-06-27 2012-06-25 3.050 40,398,507 -20,000 1.13% 123,215,446
2012-06-20 2012-06-18 3.080 40,418,507 +4,000 1.13% 124,489,002
2012-06-19 2012-06-15 3.100 40,414,507 +148,000 1.13% 125,284,972
2012-06-12 2012-06-08 3.050 40,266,507 +10,000 1.13% 122,812,846
2012-06-04 2012-05-31 2.960 40,256,507 -21,000 1.13% 119,159,261
2012-05-30 2012-05-28 3.000 40,277,507 -10,000 1.13% 120,832,521
2012-05-18 2012-05-16 2.950 40,287,507 -10,000 1.13% 118,848,146
2012-05-11 2012-05-09 3.000 40,297,507 -8,000 1.13% 120,892,521
2012-05-09 2012-05-07 2.930 40,305,507 -30,000 1.13% 118,095,136
2012-05-03 2012-04-30 3.000 40,335,507 +200,000 1.13% 121,006,521
2012-04-26 2012-04-24 3.000 40,135,507 +4,000 1.13% 120,406,521
2012-04-19 2012-04-17 3.000 40,131,507 +8,000 1.13% 120,394,521
2012-04-18 2012-04-16 2.990 40,123,507 -30,000 1.13% 119,969,286
2012-04-17 2012-04-13 2.910 40,153,507 +30,000 1.13% 116,846,705
2012-04-16 2012-04-12 2.920 40,123,507 +296,000 1.13% 117,160,640
2012-04-13 2012-04-11 2.900 39,827,507 -48,000 1.12% 115,499,770
2012-04-11 2012-04-05 2.950 39,875,507 -24,000 1.12% 117,632,746
2012-04-10 2012-04-03 2.900 39,899,507 -54,000 1.12% 115,708,570
2012-04-03 2012-03-30 2.990 39,953,507 +2,000 1.12% 119,460,986
2012-04-02 2012-03-29 2.890 39,951,507 -18,000 1.12% 115,459,855
2012-03-30 2012-03-28 2.800 39,969,507 -32,000 1.12% 111,914,620
2012-03-29 2012-03-27 2.690 40,001,507 -2,000 1.12% 107,604,054
2012-03-28 2012-03-26 2.590 40,003,507 +2,000 1.12% 103,609,083
2012-03-27 2012-03-23 2.310 40,001,507 -14,000 1.50% 92,403,481
2012-03-26 2012-03-22 2.170 40,015,507 +7,641,350 1.50% 86,833,650
2012-03-22 2012-03-20 2.120 32,374,157 -18,000 1.68% 68,633,213
2012-03-20 2012-03-16 2.250 32,392,157 +40,000 1.68% 72,882,353
2012-03-19 2012-03-15 2.220 32,352,157 -6,000 1.68% 71,821,789
2012-03-16 2012-03-14 2.230 32,358,157 +2,000 1.68% 72,158,690
2012-03-15 2012-03-13 2.210 32,356,157 +14,000 1.68% 71,507,107
2012-03-14 2012-03-12 2.270 32,342,157 -12,000 1.68% 73,416,696
2012-03-13 2012-03-09 2.330 32,354,157 -6,000 1.68% 75,385,186
2012-03-12 2012-03-08 2.240 32,360,157 -2,000 1.68% 72,486,752
2012-03-09 2012-03-07 2.190 32,362,157 -48,000 1.68% 70,873,124
2012-03-08 2012-03-06 2.180 32,410,157 -10,000 1.68% 70,654,142
2012-02-29 2012-02-27 2.280 32,420,157 -42,000 2.20% 73,917,958
2012-02-28 2012-02-24 2.240 32,462,157 -8,000 2.21% 72,715,232
2012-02-24 2012-02-22 2.230 32,470,157 -14,000 2.21% 72,408,450
2012-02-23 2012-02-21 2.240 32,484,157 +10,000 2.21% 72,770,418
2012-02-22 2012-02-20 2.250 32,474,157 +375,803 2.21% 73,075,710
2012-02-21 2012-02-17 2.381 32,098,354 +5,946 2.20% 76,440,771
2012-02-10 2012-02-08 2.392 32,092,408 +29,730 2.20% 76,750,452
2012-02-07 2012-02-03 2.351 32,062,678 -1,982 2.20% 75,385,186
2012-02-02 2012-01-31 2.321 32,064,660 +1,982 2.20% 74,419,161
2012-02-01 2012-01-30 2.321 32,062,678 -1,982 2.20% 74,414,561
2012-01-31 2012-01-27 2.301 32,064,660 +81,261 2.20% 73,772,038
2012-01-20 2012-01-18 2.200 31,983,399 -1,982 2.19% 70,357,663
2012-01-12 2012-01-10 2.301 31,985,381 +5,946 2.61% 73,589,638
2012-01-06 2012-01-04 2.048 31,979,435 -1,982 2.61% 65,508,419
2011-12-16 2011-12-14 2.018 31,981,417 -15,856 2.61% 64,544,314
2011-12-06 2011-12-02 2.139 31,997,273 -19,820 2.61% 68,450,893
2011-12-05 2011-12-01 2.119 32,017,093 -1,982 2.62% 67,847,131
2011-12-01 2011-11-29 1.988 32,019,075 -5,945 2.62% 63,651,010
2011-11-30 2011-11-28 1.917 32,025,020 +9,909 2.62% 61,400,697
2011-11-29 2011-11-25 1.665 32,015,111 -40,616,756 2.62% 53,305,160
2011-11-28 2011-11-24 1.736 72,631,867 -21,802 5.93% 126,062,510
2011-11-25 2011-11-23 1.897 72,653,669 -1,252,613 5.94% 137,830,615
2011-11-18 2011-11-16 2.442 73,906,282 +1,982 6.04% 180,479,141
2011-11-04 2011-11-02 2.503 73,904,300 -5,946 6.04% 184,948,870
2011-10-31 2011-10-27 2.523 73,910,246 -1,982 6.04% 186,455,393
2011-10-28 2011-10-26 2.603 73,912,228 -1,982 6.04% 192,427,126
2011-10-27 2011-10-25 2.492 73,914,210 +211,081 6.04% 184,227,809
2011-10-11 2011-10-07 2.472 73,703,129 +13,873,874 6.02% 182,214,236
2011-09-27 2011-09-23 2.523 59,829,255 -1,982 4.89% 150,932,893
2011-09-23 2011-09-21 2.624 59,831,237 -9,910 4.89% 156,975,409
2011-09-22 2011-09-20 2.533 59,841,147 -5,946 4.89% 151,566,745
2011-09-19 2011-09-15 2.825 59,847,093 +1,288,289 4.89% 169,095,241
2011-09-16 2011-09-14 2.775 58,558,804 -3,964 4.78% 162,500,681
2011-09-01 2011-08-30 2.755 58,562,768 +990,991 4.78% 161,329,778
2011-08-30 2011-08-26 2.755 57,571,777 -9,910 4.70% 158,599,778
2011-08-19 2011-08-17 2.876 57,581,687 -31,712 4.70% 165,599,697
2011-08-16 2011-08-12 2.836 57,613,399 +9,910 4.71% 163,365,412
2011-08-12 2011-08-10 2.846 57,603,489 +1,982 4.71% 163,918,583
2011-08-11 2011-08-09 2.825 57,601,507 +1,982 4.71% 162,750,440
2011-08-10 2011-08-08 3.047 57,599,525 +5,946 4.71% 175,531,934
2011-08-09 2011-08-05 3.058 57,593,579 +23,784 4.71% 176,094,986
2011-08-01 2011-07-28 3.098 57,569,795 +3,964 4.70% 178,345,991
2011-07-26 2011-07-22 3.219 57,565,831 -1,982 4.70% 185,304,410
2011-07-07 2011-07-05 3.280 57,567,813 -1,982 4.70% 188,796,259
2011-06-27 2011-06-23 3.229 57,569,795 +11,892 4.70% 185,898,102
2011-06-24 2011-06-22 3.229 57,557,903 +1,982 4.70% 185,859,701
2011-06-20 2011-06-16 3.280 57,555,921 +7,928 4.70% 188,757,259
2011-06-10 2011-06-08 3.229 57,547,993 -1,982 4.70% 185,827,701
2011-06-08 2011-06-03 3.239 57,549,975 -17,838 4.70% 186,414,833
2011-05-31 2011-05-27 3.229 57,567,813 +9,910 4.70% 185,891,702
2011-05-27 2011-05-25 3.481 57,557,903 +1,982 4.70% 200,379,990
2011-05-26 2011-05-24 3.481 57,555,921 +9,910 4.70% 200,373,090
2011-05-20 2011-05-18 3.613 57,546,011 -1,982 4.70% 207,887,580
2011-05-17 2011-05-13 3.623 57,547,993 +1,982 4.70% 208,475,452
2011-05-03 2011-04-28 3.734 57,546,011 -13,874 4.70% 214,855,879
2011-04-26 2011-04-20 3.835 57,559,885 +3,964 4.70% 220,715,995
2011-04-21 2011-04-19 3.724 57,555,921 +9,910 4.70% 214,312,088
2011-04-15 2011-04-13 3.986 57,546,011 -1,982 4.70% 229,373,168
2011-04-08 2011-04-06 4.299 57,547,993 -1,982 4.70% 247,383,127
2011-04-07 2011-04-04 4.036 57,549,975 +35,675 4.70% 232,292,626
2011-03-28 2011-03-24 4.036 57,514,300 +13,874 4.70% 232,148,629
2011-03-25 2011-03-23 3.986 57,500,426 +1,982 4.70% 229,191,471
2011-03-23 2011-03-21 3.986 57,498,444 +25,766 4.70% 229,183,571
2011-03-22 2011-03-18 3.935 57,472,678 -1,982 4.70% 226,181,112
2011-03-18 2011-03-16 3.956 57,474,660 +5,946 4.70% 227,348,855
2011-03-15 2011-03-11 4.208 57,468,714 +8,914,955 4.70% 241,823,124
2011-03-14 2011-03-10 4.137 48,553,759 -1,982 3.97% 200,880,143
2011-03-10 2011-03-08 4.238 48,555,741 -13,874 3.97% 205,788,059
2011-03-04 2011-03-02 4.279 48,569,615 -1,982 3.98% 207,807,305
2011-03-03 2011-03-01 4.238 48,571,597 +9,910 3.98% 205,855,259
2011-03-02 2011-02-28 4.339 48,561,687 -1,982 3.97% 210,713,575
2011-02-28 2011-02-24 4.319 48,563,669 -21,802 3.97% 209,742,072
2011-02-22 2011-02-18 4.349 48,585,471 +4,123 3.98% 211,307,047
2011-02-21 2011-02-17 4.329 48,581,348 +11,892 3.98% 210,308,655
2011-02-18 2011-02-16 4.420 48,569,456 -11,892 3.98% 214,668,165
2011-02-17 2011-02-15 4.460 48,581,348 -3,964 3.98% 216,681,645
2011-02-16 2011-02-14 4.642 48,585,312 -13,874 3.98% 225,524,185
2011-02-11 2011-02-09 4.410 48,599,186 -180,361 3.98% 214,309,156
2011-02-08 2011-02-02 4.450 48,779,547 -7,928 4.00% 217,073,419
2011-02-01 2011-01-28 4.591 48,787,475 +63,424 4.00% 224,001,039
2011-01-31 2011-01-27 4.501 48,724,051 +9,910 3.99% 219,284,806
2011-01-27 2011-01-25 4.561 48,714,141 -5,946 3.99% 222,189,626
2011-01-26 2011-01-24 4.672 48,720,087 -13,874 3.99% 227,624,676
2011-01-25 2011-01-21 4.672 48,733,961 +45,586 4.00% 227,689,496
2011-01-24 2011-01-20 4.622 48,688,375 +1,982 3.99% 225,019,964
2011-01-20 2011-01-18 4.894 48,686,393 +3,964 3.99% 238,275,633
2011-01-18 2011-01-14 5.025 48,682,429 +3,964 3.99% 244,642,483
2011-01-17 2011-01-13 5.025 48,678,465 +99,099 3.99% 244,622,563
2011-01-14 2011-01-12 5.045 48,579,366 -503,424 3.98% 245,104,983
2011-01-13 2011-01-11 5.045 49,082,790 -545,045 4.03% 247,644,986
2011-01-12 2011-01-10 5.035 49,627,835 -445,946 4.08% 249,894,196
2011-01-11 2011-01-07 5.035 50,073,781 -989,009 4.11% 252,139,696
2011-01-10 2011-01-06 4.904 51,062,790 -426,126 4.20% 250,421,206
2011-01-07 2011-01-05 4.723 51,488,916 +1,982 4.23% 243,158,746
2011-01-06 2011-01-04 4.672 51,486,934 +1,982 4.23% 240,551,636
2011-01-05 2011-01-03 4.662 51,484,952 -49,550 4.23% 240,022,846
2011-01-04 2010-12-31 4.894 51,534,502 -27,747 4.23% 252,214,538
2011-01-03 2010-12-29 4.016 51,562,249 +11,892 4.24% 207,083,367
2010-12-30 2010-12-28 4.248 51,550,357 +7,928 4.24% 218,999,976
2010-12-20 2010-12-16 4.238 51,542,429 -1,982 4.24% 218,446,185
2010-12-17 2010-12-15 4.198 51,544,411 +5,946 4.24% 216,374,066
2010-12-15 2010-12-13 4.248 51,538,465 -7,928 4.24% 218,949,455
2010-12-14 2010-12-10 4.268 51,546,393 -7,928 4.24% 220,023,436
2010-12-10 2010-12-08 4.390 51,554,321 +1,982 4.24% 226,300,035
2010-12-09 2010-12-07 4.521 51,552,339 +1,982 4.24% 233,054,065
2010-12-08 2010-12-06 4.339 51,550,357 +9,910 4.24% 223,681,685
2010-11-25 2010-11-23 4.460 51,540,447 +9,909 4.24% 229,879,765
2010-11-24 2010-11-22 4.743 51,530,538 -7,927 4.24% 244,395,288
2010-11-12 2010-11-10 5.086 51,538,465 -1,982 4.25% 262,115,262
2010-11-11 2010-11-09 5.045 51,540,447 -477,658 4.25% 260,044,983
2010-11-10 2010-11-08 4.924 52,018,105 -19,820 4.29% 256,156,065
2010-11-09 2010-11-05 5.045 52,037,925 -47,568 4.29% 262,554,985
2010-11-08 2010-11-04 4.945 52,085,493 -1,032,612 4.29% 257,539,088
2010-11-05 2010-11-03 4.844 53,118,105 -1,982 4.38% 257,284,785
2010-11-04 2010-11-02 4.793 53,120,087 +1,982 4.38% 254,614,235
2010-11-02 2010-10-29 4.379 53,118,105 -1,982 4.38% 232,628,326
2010-10-28 2010-10-26 4.440 53,120,087 +17,838 4.38% 235,853,186
2010-10-27 2010-10-25 4.440 53,102,249 +1,982 4.38% 235,773,986
2010-10-26 2010-10-22 4.390 53,100,267 -65,406 4.38% 233,086,036
2010-10-21 2010-10-19 4.601 53,165,673 -21,802 4.38% 244,639,428
2010-10-20 2010-10-18 4.541 53,187,475 -233,873 4.39% 241,519,489
2010-10-15 2010-10-13 4.723 53,421,348 -69,370 4.41% 252,284,744
2010-10-13 2010-10-11 4.803 53,490,718 -11,892 4.41% 256,930,507
2010-10-12 2010-10-08 4.844 53,502,610 -97,117 4.41% 259,147,187
2010-10-04 2010-09-29 5.066 53,599,727 -11,892 4.42% 271,516,726
2010-09-30 2010-09-28 5.156 53,611,619 -9,910 4.42% 276,445,876
2010-09-29 2010-09-27 4.894 53,621,529 -9,909 4.42% 262,428,638
2010-09-28 2010-09-24 4.844 53,631,438 -497,478 4.42% 259,771,183
2010-09-27 2010-09-22 4.743 54,128,916 -148,649 4.46% 256,718,686
2010-09-24 2010-09-21 4.743 54,277,565 -1,829,369 4.48% 257,423,688
2010-09-22 2010-09-20 4.743 56,106,934 -71,351 4.63% 266,099,886
2010-09-21 2010-09-17 4.743 56,178,285 -21,802 4.63% 266,438,284
2010-09-17 2010-09-15 4.773 56,200,087 -332,973 4.64% 268,243,015
2010-09-16 2010-09-14 4.884 56,533,060 -174,415 4.66% 276,107,465
2010-09-15 2010-09-13 4.813 56,707,475 -49,549 4.68% 272,953,698
2010-09-14 2010-09-10 4.844 56,757,024 -31,712 4.68% 274,910,385
2010-09-13 2010-09-09 4.854 56,788,736 -5,946 4.69% 275,637,037
2010-09-09 2010-09-07 4.601 56,794,682 -5,946 4.69% 261,338,148
2010-09-08 2010-09-06 4.591 56,800,628 -1,982 4.69% 260,792,338
2010-09-07 2010-09-03 4.571 56,802,610 -1,982 4.69% 259,655,058
2010-09-06 2010-09-02 4.632 56,804,592 +1,982 4.69% 263,103,378
2010-09-03 2010-09-01 4.601 56,802,610 -1,982 4.69% 261,374,628
2010-09-02 2010-08-31 4.561 56,804,592 -1,982 4.69% 259,090,908
2010-09-01 2010-08-30 4.551 56,806,574 -43,603 4.69% 258,526,718
2010-08-31 2010-08-27 4.612 56,850,177 +1,982 4.69% 262,167,175
2010-08-30 2010-08-26 4.490 56,848,195 +152,612 4.69% 255,274,236
2010-08-27 2010-08-25 4.521 56,695,583 +5,946 4.68% 256,305,268
2010-08-26 2010-08-24 4.541 56,689,637 +11,892 4.68% 257,422,488
2010-08-25 2010-08-23 4.440 56,677,745 +5,946 4.68% 251,649,188
2010-08-24 2010-08-20 4.440 56,671,799 +31,712 4.68% 251,622,788
2010-08-19 2010-08-17 5.035 56,640,087 +9,910 4.67% 285,203,434
2010-08-18 2010-08-16 5.025 56,630,177 +3,964 4.67% 284,582,084
2010-08-17 2010-08-13 4.995 56,626,213 -17,838 4.67% 282,847,934
2010-08-16 2010-08-12 5.015 56,644,051 -19,820 4.67% 284,080,215
2010-08-13 2010-08-11 4.279 56,663,871 +45,586 4.68% 242,438,948
2010-08-12 2010-08-10 3.784 56,618,285 +2,974,955 4.67% 214,248,738
2010-08-09 2010-08-05 3.734 53,643,330 +57,477 4.43% 200,284,688
2010-08-06 2010-08-04 3.784 53,585,853 +51,532 4.42% 202,773,739
2010-08-05 2010-08-03 3.764 53,534,321 -5,946 4.42% 201,498,317
2010-08-03 2010-07-30 3.602 53,540,267 +3,964 4.42% 192,876,378
2010-08-02 2010-07-29 3.592 53,536,303 +1,982 4.42% 192,321,868
2010-07-29 2010-07-27 3.552 53,534,321 -5,946 4.42% 190,153,908
2010-07-28 2010-07-26 3.431 53,540,267 -3,964 4.42% 183,691,789
2010-07-27 2010-07-23 3.320 53,544,231 -130,811 4.42% 177,761,979
2010-07-26 2010-07-22 3.320 53,675,042 -1,982 4.43% 178,196,260
2010-07-22 2010-07-20 3.320 53,677,024 +1,982 4.43% 178,202,840
2010-07-21 2010-07-19 3.259 53,675,042 +3,964 4.43% 174,946,480
2010-07-20 2010-07-16 3.229 53,671,078 +1,982 4.43% 173,308,790
2010-07-19 2010-07-15 3.098 53,669,096 +13,874 4.43% 166,261,980
2010-07-16 2010-07-14 3.128 53,655,222 +1,982 4.43% 167,843,290
2010-07-15 2010-07-13 3.088 53,653,240 +3,964 4.43% 165,671,450
2010-07-13 2010-07-09 3.209 53,649,276 +1,982 4.43% 172,155,649
2010-07-12 2010-07-08 3.179 53,647,294 +55,495 4.43% 170,525,240
2010-07-08 2010-07-06 3.330 53,591,799 +3,964 4.42% 178,460,691
2010-07-05 2010-06-30 3.330 53,587,835 +34,684,685 4.42% 178,447,491
2010-07-02 2010-06-29 3.330 18,903,150 -9,910 1.56% 62,947,489
2010-06-30 2010-06-28 3.370 18,913,060 -1,982 1.56% 63,743,890
2010-06-28 2010-06-24 3.401 18,915,042 -1,982 1.56% 64,323,180
2010-06-24 2010-06-22 3.411 18,917,024 +1,982 1.56% 64,520,810
2010-06-21 2010-06-17 3.340 18,915,042 +27,748 1.56% 63,177,960
2010-06-15 2010-06-11 3.481 18,887,294 +9,910 1.56% 65,753,539
2010-06-11 2010-06-09 3.734 18,877,384 +1,982 1.56% 70,481,287
2010-06-10 2010-06-08 3.643 18,875,402 -3,964 1.56% 68,759,658
2010-06-09 2010-06-07 3.522 18,879,366 -1,982 1.56% 66,487,978
2010-06-07 2010-06-03 3.461 18,881,348 +27,747 1.56% 65,351,778
2010-06-03 2010-06-01 3.269 18,853,601 -7,928 1.56% 61,640,991
2010-06-02 2010-05-31 3.239 18,861,529 -1,982 1.56% 61,095,922
2010-06-01 2010-05-28 3.280 18,863,511 +3,964 1.56% 61,863,742
2010-05-31 2010-05-27 3.229 18,859,547 -3,964 1.56% 60,899,192
2010-05-25 2010-05-20 3.300 18,863,511 -31,711 1.56% 62,244,442
2010-05-18 2010-05-14 3.249 18,895,222 +21,802 1.56% 61,395,730
2010-05-11 2010-05-07 3.148 18,873,420 -1,982 1.56% 59,420,389
2010-05-07 2010-05-05 3.108 18,875,402 -1,982 1.56% 58,664,749
2010-05-05 2010-05-03 3.128 18,877,384 -3,964 1.56% 59,051,889
2010-05-03 2010-04-29 3.128 18,881,348 -7,928 1.56% 59,064,290
2010-04-30 2010-04-28 3.219 18,889,276 -7,928 1.56% 60,804,579
2010-04-26 2010-04-22 3.229 18,897,204 -19,820 1.56% 61,020,790
2010-04-22 2010-04-20 3.179 18,917,024 -3,964 1.56% 60,130,340
2010-04-21 2010-04-19 3.179 18,920,988 +3,964 1.56% 60,142,940
2010-04-13 2010-04-09 3.310 18,917,024 +29,730 1.56% 62,611,910
2010-04-12 2010-04-08 3.330 18,887,294 +1,982 1.56% 62,894,689
2010-04-09 2010-04-07 3.391 18,885,312 +51,531 1.56% 64,031,509
2010-04-08 2010-04-01 3.360 18,833,781 +9,910 1.55% 63,286,641
2010-03-31 2010-03-29 3.552 18,823,871 +11,892 1.55% 66,862,390
2010-03-26 2010-03-24 3.532 18,811,979 +19,820 1.55% 66,440,489
2010-03-25 2010-03-23 3.552 18,792,159 +9,910 1.55% 66,749,749
2010-03-08 2010-03-04 3.623 18,782,249 -19,820 1.55% 68,041,258
2010-02-24 2010-02-22 3.552 18,802,069 -17,838 1.55% 66,784,949
2010-02-12 2010-02-10 3.431 18,819,907 +45,586 1.55% 64,569,390
2010-02-11 2010-02-09 3.461 18,774,321 -7,928 1.55% 64,981,338
2010-02-04 2010-02-02 3.602 18,782,249 -1,982 1.55% 67,662,198
2010-02-02 2010-01-29 3.643 18,784,231 -1,982 1.55% 68,427,538
2010-02-01 2010-01-28 3.633 18,786,213 +1,982 1.55% 68,245,188
2010-01-28 2010-01-26 3.653 18,784,231 -13,874 1.55% 68,617,088
2010-01-27 2010-01-25 3.633 18,798,105 +17,838 1.55% 68,288,389
2010-01-25 2010-01-21 3.774 18,780,267 -3,964 1.55% 70,876,728
2010-01-22 2010-01-20 3.623 18,784,231 +93,153 1.55% 68,048,438
2010-01-21 2010-01-19 3.623 18,691,078 +1,982 1.54% 67,710,979
2010-01-19 2010-01-15 3.522 18,689,096 -1,982 1.54% 65,817,899
2010-01-15 2010-01-13 3.502 18,691,078 -39,640 1.54% 65,447,659
2010-01-06 2010-01-04 3.663 18,730,718 -5,946 1.55% 68,610,620
2010-01-05 2009-12-31 3.633 18,736,664 -9,910 1.55% 68,065,190
2009-12-30 2009-12-28 3.471 18,746,574 -15,855 1.55% 65,074,471
2009-12-18 2009-12-16 3.532 18,762,429 -1,982 1.55% 66,265,488
2009-12-16 2009-12-14 3.602 18,764,411 -164,505 1.55% 67,597,938
2009-12-15 2009-12-11 3.572 18,928,916 +5,946 1.56% 67,617,530
2009-12-10 2009-12-08 3.633 18,922,970 -5,946 1.56% 68,741,989
2009-12-07 2009-12-03 3.592 18,928,916 +9,910 1.56% 67,999,550
2009-12-01 2009-11-27 3.582 18,919,006 +69,369 1.56% 67,773,039
2009-11-30 2009-11-26 3.663 18,849,637 +7,928 1.56% 69,046,220
2009-11-26 2009-11-24 3.835 18,841,709 -5,946 1.55% 72,249,390
2009-11-25 2009-11-23 3.764 18,847,655 -9,910 1.56% 70,940,860
2009-11-24 2009-11-20 3.784 18,857,565 -31,711 1.56% 71,358,740
2009-11-23 2009-11-19 3.451 18,889,276 +13,874 1.56% 65,188,609
2009-11-19 2009-11-17 3.189 18,875,402 -1,982 1.56% 60,188,509
2009-11-17 2009-11-13 3.219 18,877,384 +69,369 1.56% 60,766,299
2009-11-13 2009-11-11 3.189 18,808,015 +9,910 1.55% 59,973,630
2009-11-12 2009-11-10 3.229 18,798,105 -29,730 1.55% 60,700,790
2009-11-10 2009-11-06 3.098 18,827,835 -29,730 1.55% 58,326,921
2009-11-05 2009-11-03 3.118 18,857,565 +11,892 1.56% 58,799,602
2009-11-03 2009-10-30 3.098 18,845,673 +99,099 1.56% 58,382,182
2009-10-16 2009-10-14 3.300 18,746,574 -3,964 1.55% 61,858,581
2009-10-06 2009-10-02 2.987 18,750,538 +17,838 1.55% 56,006,152
2009-09-15 2009-09-11 3.320 18,732,700 -3,964 1.55% 62,190,861
2009-09-02 2009-08-31 2.926 18,736,664 -4,590 1.55% 54,830,292
2009-08-20 2009-08-18 3.058 18,741,254 +3,964 1.55% 57,302,236
2009-08-14 2009-08-12 3.169 18,737,290 -7,928 1.55% 59,369,955
2009-08-12 2009-08-10 3.158 18,745,218 +29,730 1.55% 59,205,919
2009-08-07 2009-08-05 3.189 18,715,488 +206,126 1.54% 59,678,587
2009-08-06 2009-08-04 3.229 18,509,362 -21,802 1.53% 59,768,413
2009-08-05 2009-08-03 3.269 18,531,164 +59,460 1.53% 60,586,798
2009-08-03 2009-07-30 3.330 18,471,704 -7,928 1.52% 61,510,774
2009-07-31 2009-07-29 3.280 18,479,632 -7,928 1.53% 60,604,793
2009-07-30 2009-07-28 3.370 18,487,560 +3,964 1.53% 62,309,800
2009-07-29 2009-07-27 3.370 18,483,596 -5,946 1.53% 62,296,440
2009-07-28 2009-07-24 3.330 18,489,542 +9,910 1.53% 61,570,175
2009-07-24 2009-07-22 3.118 18,479,632 -19,820 1.53% 57,621,173
2009-07-22 2009-07-20 3.027 18,499,452 +3,964 1.53% 56,002,887
2009-07-20 2009-07-16 3.037 18,495,488 -1,982 1.53% 56,177,523
2009-07-17 2009-07-15 2.936 18,497,470 -3,964 1.53% 54,316,980
2009-07-16 2009-07-14 2.896 18,501,434 +1,982 1.53% 53,581,835
2009-07-15 2009-07-13 2.926 18,499,452 -23,784 1.53% 54,136,124
2009-07-09 2009-07-07 2.957 18,523,236 +1,982 1.53% 54,766,473
2009-07-08 2009-07-06 3.027 18,521,254 +15,856 1.53% 56,068,887
2009-07-07 2009-07-03 3.078 18,505,398 -1,982 1.53% 56,954,568
2009-07-06 2009-07-02 3.017 18,507,380 +1,982 1.53% 55,840,130
2009-07-03 2009-06-30 3.047 18,505,398 +1,982 1.53% 56,394,359
2009-06-30 2009-06-26 3.118 18,503,416 -1,982 1.53% 57,695,333
2009-06-23 2009-06-19 3.128 18,505,398 -29,730 1.53% 57,888,250
2009-06-22 2009-06-18 3.158 18,535,128 +1,982 1.53% 58,542,359
2009-06-19 2009-06-17 3.229 18,533,146 +1,982 1.53% 59,845,213
2009-06-18 2009-06-16 3.108 18,531,164 +35,676 1.53% 57,594,858
2009-06-17 2009-06-15 3.229 18,495,488 +5,946 1.53% 59,723,612
2009-06-15 2009-06-11 3.280 18,489,542 +1,982 1.53% 60,637,293
2009-06-12 2009-06-10 3.401 18,487,560 +19,820 1.53% 62,869,469
2009-06-11 2009-06-09 3.380 18,467,740 -7,928 1.52% 62,429,356
2009-06-10 2009-06-08 3.431 18,475,668 +11,892 1.52% 63,388,337
2009-06-09 2009-06-05 3.572 18,463,776 +29,729 1.52% 65,955,965
2009-06-05 2009-06-03 3.027 18,434,047 -5,946 1.52% 55,804,888
2009-06-04 2009-06-02 3.017 18,439,993 +5,946 1.52% 55,636,812
2009-06-03 2009-06-01 3.037 18,434,047 -39,639 1.52% 55,990,904
2009-06-02 2009-05-29 2.896 18,473,686 -1,680,721 1.52% 53,501,474
2009-06-01 2009-05-27 3.118 20,154,407 -83,243 1.66% 62,843,273
2009-05-27 2009-05-25 3.118 20,237,650 -1,982 1.67% 63,102,832
2009-05-26 2009-05-22 3.118 20,239,632 +11,892 1.67% 63,109,013
2009-05-25 2009-05-21 3.068 20,227,740 -37,658 1.67% 62,051,351
2009-05-22 2009-05-20 3.118 20,265,398 -7,927,928 1.67% 63,189,353
2009-05-21 2009-05-19 3.128 28,193,326 +9,910 2.33% 88,193,850
2009-05-19 2009-05-15 3.058 28,183,416 -95,135 2.33% 86,172,075
2009-04-20 2009-04-16 3.058 28,278,551 +33,693 2.33% 86,462,955
2009-04-17 2009-04-15 3.108 28,244,858 +45,586 2.33% 87,785,019
2009-04-14 2009-04-08 2.886 28,199,272 -19,820 2.33% 81,383,099
2009-04-07 2009-04-03 2.987 28,219,092 -55,495 2.33% 84,287,862
2009-04-06 2009-04-02 3.068 28,274,587 -35,676 2.33% 86,736,151
2009-04-03 2009-04-01 2.987 28,310,263 +4,590 2.34% 84,560,182
2009-03-27 2009-03-25 2.593 28,305,673 -449,910 2.34% 73,406,903
2009-03-26 2009-03-24 2.513 28,755,583 -188,288 2.37% 72,252,324
2009-03-25 2009-03-23 2.795 28,943,871 -45,585 2.39% 80,903,382
2009-03-17 2009-03-13 3.330 28,989,456 +45,585 2.39% 96,534,888
2009-03-02 2009-02-26 3.875 28,943,871 +33,694 2.39% 112,154,869
2009-02-27 2009-02-25 3.885 28,910,177 +7,928 2.39% 112,316,038
2009-02-17 2009-02-13 4.107 28,902,249 +45,585 2.39% 118,701,537
2009-02-12 2009-02-10 4.137 28,856,664 +19,819,820 2.38% 119,387,889
2009-02-06 2009-02-04 4.157 9,036,844 -3,964 0.75% 37,570,268
2009-02-04 2009-02-02 4.208 9,040,808 +55,496 0.75% 38,042,898
2009-01-29 2009-01-22 4.400 8,985,312 +13,874 0.74% 39,532,105
2009-01-23 2009-01-21 4.339 8,971,438 +25,765 0.74% 38,927,885
2009-01-08 2009-01-06 4.561 8,945,673 +85,226 0.74% 40,802,028
2009-01-06 2009-01-02 4.591 8,860,447 -29,730 0.73% 40,681,534
2009-01-05 2008-12-31 4.743 8,890,177 -29,730 0.73% 42,163,685
2008-12-30 2008-12-24 4.137 8,919,907 -13,874 0.74% 36,904,088
2008-12-17 2008-12-15 3.068 8,933,781 -3,159,279 0.74% 27,405,591
2008-12-16 2008-12-12 3.027 12,093,060 -600,541 1.00% 36,608,991
2008-12-12 2008-12-10 3.027 12,693,601 +3,964 1.05% 38,426,992
2008-12-01 2008-11-27 2.321 12,689,637 +13,874 1.05% 29,451,494
2008-11-20 2008-11-18 2.614 12,675,763 +27,748 1.05% 33,128,683
2008-11-19 2008-11-17 2.795 12,648,015 +1,982 1.04% 35,353,502
2008-11-18 2008-11-14 3.017 12,646,033 +1,982 1.04% 38,155,381
2008-10-30 2008-10-28 3.976 12,644,051 -51,532 1.04% 50,270,448
2008-10-27 2008-10-23 4.248 12,695,583 -5,946 1.05% 53,934,299
2008-10-22 2008-10-20 4.440 12,701,529 -15,855 1.05% 56,394,789
2008-10-21 2008-10-17 4.319 12,717,384 +319,099 1.05% 54,925,225
2008-10-20 2008-10-16 4.339 12,398,285 -71,352 1.02% 53,797,286
2008-10-16 2008-10-14 4.723 12,469,637 +5,946 1.03% 58,888,428
2008-10-15 2008-10-13 4.682 12,463,691 -1,982 1.03% 58,357,267
2008-10-14 2008-10-10 4.642 12,465,673 +1,982 1.03% 57,863,388
2008-10-13 2008-10-09 4.793 12,463,691 +1,982 1.03% 59,740,737
2008-10-10 2008-10-08 4.642 12,461,709 +182,343 1.03% 57,844,987
2008-10-08 2008-10-03 4.743 12,279,366 -1,982 1.01% 58,237,684
2008-10-06 2008-10-02 5.015 12,281,348 -3,964 1.01% 61,593,193
2008-10-03 2008-09-30 4.945 12,285,312 -3,964 1.01% 60,745,284
2008-09-30 2008-09-26 4.743 12,289,276 +15,856 1.01% 58,284,684
2008-09-29 2008-09-25 4.793 12,273,420 +5,945 1.01% 58,828,734
2008-09-26 2008-09-24 4.723 12,267,475 +1,982 1.01% 57,933,708
2008-09-25 2008-09-23 4.834 12,265,493 +1,982 1.01% 59,285,818
2008-09-24 2008-09-22 4.934 12,263,511 -39,639 1.01% 60,513,738
2008-09-23 2008-09-19 4.803 12,303,150 -140,721 1.02% 59,095,385
2008-09-22 2008-09-18 4.945 12,443,871 +1,982 1.03% 61,529,286
2008-09-19 2008-09-17 5.025 12,441,889 -67,387 1.03% 62,523,885
2008-09-18 2008-09-16 5.187 12,509,276 +67,387 1.03% 64,882,203
2008-09-17 2008-09-12 5.530 12,441,889 +105,045 1.03% 68,801,384
2008-09-09 2008-09-05 5.651 12,336,844 +71,351 1.02% 69,714,384
2008-09-08 2008-09-04 5.944 12,265,493 +1,982 1.01% 72,900,515
2008-09-05 2008-09-03 5.651 12,263,511 +77,298 1.01% 69,299,986
2008-08-26 2008-08-21 5.651 12,186,213 -57,478 1.01% 68,863,182
2008-08-25 2008-08-20 5.651 12,243,691 +55,496 1.01% 69,187,985
2008-08-19 2008-08-15 5.752 12,188,195 +39,639 1.01% 70,104,282
2008-08-11 2008-08-07 5.944 12,148,556 +23,784 1.00% 72,205,495
2008-08-07 2008-08-04 5.954 12,124,772 -1,982 1.00% 72,186,483
2008-08-05 2008-08-01 6.055 12,126,754 -15,856 1.00% 73,421,983
2008-08-04 2008-07-31 6.055 12,142,610 +112,973 1.00% 73,517,984
2008-08-01 2008-07-30 6.044 12,029,637 +192,253 0.99% 72,712,594
2008-07-31 2008-07-29 6.044 11,837,384 -118,919 0.98% 71,550,530
2008-07-30 2008-07-28 6.055 11,956,303 -89,190 0.99% 72,389,980
2008-07-29 2008-07-25 5.853 12,045,493 -33,693 0.99% 70,498,985
2008-07-28 2008-07-24 6.055 12,079,186 -67,388 1.00% 73,133,981
2008-07-25 2008-07-23 6.004 12,146,574 -37,657 1.00% 72,929,135
2008-07-18 2008-07-16 6.055 12,184,231 +37,657 1.01% 73,769,980
2008-07-17 2008-07-15 6.186 12,146,574 +55,496 1.00% 75,135,394
2008-07-10 2008-07-08 6.115 12,091,078 +9,910 1.00% 73,938,041
2008-07-08 2008-07-04 6.055 12,081,168 -3,964 1.00% 73,145,981
2008-07-04 2008-07-02 6.256 12,085,132 -3,964 1.00% 75,608,980
2008-07-03 2008-06-30 6.357 12,089,096 -5,946 1.00% 76,853,680
2008-07-02 2008-06-27 6.105 12,095,042 -3,964 1.00% 73,840,231
2008-06-30 2008-06-26 6.055 12,099,006 +13,874 1.00% 73,253,982
2008-06-26 2008-06-24 5.913 12,085,132 +65,405 1.00% 71,462,681
2008-06-25 2008-06-23 6.095 12,019,727 -1,982 0.99% 73,259,143
2008-06-23 2008-06-19 6.155 12,021,709 +5,946 0.99% 73,999,083
2008-06-20 2008-06-18 6.176 12,015,763 +19,820 0.99% 74,204,983
2008-06-19 2008-06-17 6.176 11,995,943 +41,622 0.99% 74,082,582
2008-06-18 2008-06-16 6.115 11,954,321 -3,964 0.99% 73,101,760
2008-06-17 2008-06-13 6.135 11,958,285 +11,892 0.99% 73,367,340
2008-06-16 2008-06-12 6.196 11,946,393 -3,964 0.99% 74,017,679
2008-06-13 2008-06-11 6.155 11,950,357 -1,982 0.99% 73,559,879
2008-06-12 2008-06-10 6.206 11,952,339 +1,982 0.99% 74,175,129
2008-06-11 2008-06-06 6.327 11,950,357 -1,987,928 0.99% 75,609,909
2008-06-10 2008-06-05 6.337 13,938,285 -7,928 1.15% 88,328,179
2008-06-05 2008-06-03 6.458 13,946,213 -13,874 1.15% 90,067,179
2008-06-04 2008-06-02 6.559 13,960,087 +22,099 1.15% 91,565,480
2008-06-03 2008-05-30 6.509 13,937,988 +65,405 1.15% 90,717,296
2008-06-02 2008-05-29 6.105 13,872,583 +27,748 1.15% 84,692,119
2008-05-30 2008-05-28 6.055 13,844,835 +39,640 1.14% 83,824,183
2008-05-29 2008-05-27 5.954 13,805,195 +33,693 1.14% 82,191,111
2008-05-28 2008-05-26 6.055 13,771,502 -11,891 1.14% 83,380,185
2008-05-27 2008-05-23 6.055 13,783,393 +17,837 1.14% 83,452,179
2008-05-22 2008-05-20 6.216 13,765,556 -21,801 1.14% 85,566,696
2008-05-21 2008-05-19 6.307 13,787,357 -7,928 1.14% 86,954,354
2008-05-20 2008-05-16 6.266 13,795,285 +19,820 1.14% 86,447,526
2008-05-19 2008-05-15 6.367 13,775,465 +45,585 1.14% 87,713,395
2008-05-16 2008-05-14 6.398 13,729,880 -3,964 1.13% 87,838,780
2008-05-15 2008-05-13 6.398 13,733,844 +65,406 1.13% 87,864,140
2008-05-14 2008-05-09 6.317 13,668,438 +15,855 1.13% 86,342,280
2008-05-13 2008-05-08 6.196 13,652,583 +53,514 1.13% 84,588,922
2008-05-08 2008-05-06 6.468 13,599,069 +11,892 1.12% 87,962,487
2008-05-05 2008-04-30 6.731 13,587,177 -3,964 1.12% 91,450,348
2008-05-02 2008-04-29 6.771 13,591,141 +5,946 1.12% 92,025,616
2008-04-30 2008-04-28 6.650 13,585,195 +3,964 1.12% 90,340,312
2008-04-28 2008-04-24 6.741 13,581,231 +39,639 1.12% 91,547,374
2008-04-25 2008-04-23 6.721 13,541,592 +7,928 1.12% 91,006,885
2008-04-24 2008-04-22 6.630 13,533,664 +7,928 1.12% 89,724,501
2008-04-17 2008-04-15 6.801 13,525,736 +31,712 1.12% 91,992,219
2008-04-11 2008-04-09 7.043 13,494,024 +69,369 1.11% 95,044,545
2008-04-10 2008-04-08 6.781 13,424,655 +4,546,667 1.11% 91,033,806
2008-04-09 2008-04-07 6.710 8,877,988 +51,532 0.73% 59,575,335
2008-04-08 2008-04-03 6.943 8,826,456 -1,982 0.73% 61,278,072
2008-04-07 2008-04-02 6.862 8,828,438 +1,982 0.73% 60,579,136
2008-04-03 2008-04-01 6.852 8,826,456 +45,585 0.73% 60,476,469
2008-04-02 2008-03-31 6.912 8,780,871 +35,676 0.72% 60,695,775
2008-04-01 2008-03-28 6.963 8,745,195 +11,892 0.72% 60,890,408
2008-03-27 2008-03-25 7.064 8,733,303 +15,856 0.72% 61,688,877
2008-03-25 2008-03-19 7.064 8,717,447 -9,910 0.72% 61,576,876
2008-03-20 2008-03-18 6.882 8,727,357 -13,874 0.72% 60,061,671
2008-03-19 2008-03-17 6.922 8,741,231 +35,675 0.72% 60,509,980
2008-03-18 2008-03-14 7.144 8,705,556 -5,946 0.72% 62,195,658
2008-03-17 2008-03-13 7.144 8,711,502 -1,982 0.72% 62,238,138
2008-03-14 2008-03-12 7.114 8,713,484 -7,927 0.72% 61,988,517
2008-03-13 2008-03-11 6.932 8,721,411 +9,909 0.72% 60,460,785
2008-03-12 2008-03-10 6.963 8,711,502 +487,568 0.72% 60,655,813
2008-03-11 2008-03-07 7.064 8,223,934 -21,802 0.68% 58,090,879
2008-03-10 2008-03-06 7.064 8,245,736 -15,856 0.68% 58,244,881
2008-03-07 2008-03-05 7.255 8,261,592 -15,855 0.68% 59,940,854
2008-03-06 2008-03-04 7.346 8,277,447 -21,802 0.68% 60,807,631
2008-03-05 2008-03-03 7.255 8,299,249 +1,982 0.69% 60,214,069
2008-03-03 2008-02-28 7.276 8,297,267 -13,874 0.69% 60,367,143
2008-02-29 2008-02-27 7.376 8,311,141 -41,622 0.69% 61,306,754
2008-02-28 2008-02-26 7.477 8,352,763 +1,982 0.69% 62,456,646
2008-02-27 2008-02-25 7.457 8,350,781 -3,964 0.69% 62,273,292
2008-02-26 2008-02-22 7.346 8,354,745 -9,910 0.69% 61,375,476
2008-02-25 2008-02-21 7.568 8,364,655 +15,856 0.69% 63,305,230
2008-02-22 2008-02-20 7.387 8,348,799 -9,910 0.69% 61,668,783
2008-02-21 2008-02-19 7.427 8,358,709 +29,730 0.69% 62,079,372
2008-02-20 2008-02-18 7.366 8,328,979 +21,802 0.69% 61,354,288
2008-02-19 2008-02-15 7.518 8,307,177 -3,964 0.69% 62,451,091
2008-02-18 2008-02-14 7.407 8,311,141 -660,022,140 0.69% 61,558,355
2008-02-15 2008-02-13 7.265 668,333,281 -564,865 55.20% 4,855,745,074
2008-02-14 2008-02-12 7.417 668,898,146 -116,937 55.25% 4,961,095,931
2008-02-13 2008-02-11 7.366 669,015,083 +3,964 55.26% 4,928,208,380
2008-02-12 2008-02-06 7.467 669,011,119 -3,964 55.26% 4,995,688,483
2008-02-11 2008-02-04 7.366 669,015,083 -41,621 55.26% 4,928,208,380
2008-02-05 2008-02-01 7.467 669,056,704 +39,639 55.26% 4,996,028,879
2008-02-04 2008-01-31 7.265 669,017,065 -25,765 55.26% 4,860,713,076
2008-02-01 2008-01-30 7.336 669,042,830 +91,171 55.26% 4,908,159,023
2008-01-31 2008-01-29 7.084 668,951,659 +81,261 55.25% 4,738,731,925
2008-01-30 2008-01-28 7.366 668,870,398 +15,856 55.28% 4,927,142,577
2008-01-29 2008-01-25 7.629 668,854,542 -5,946 55.28% 5,102,508,886
2008-01-28 2008-01-24 7.568 668,860,488 -11,892 55.28% 5,062,057,784
2008-01-25 2008-01-23 7.851 668,872,380 +75,315 55.28% 5,251,134,636
2008-01-24 2008-01-22 7.518 668,797,065 +21,802 55.28% 5,027,833,935
2008-01-23 2008-01-21 8.113 668,775,263 +158,559 55.28% 5,425,834,506
2008-01-15 2008-01-11 8.174 668,616,704 +95,135 55.26% 5,465,029,805
2008-01-14 2008-01-10 7.871 668,521,569 -25,766 55.25% 5,261,872,495
2008-01-10 2008-01-08 7.366 668,547,335 +19,820 55.26% 4,924,762,778
2008-01-09 2008-01-07 7.165 668,527,515 -3,964 55.25% 4,789,695,769
2008-01-08 2008-01-04 6.993 668,531,479 -3,964 55.26% 4,675,040,633
2008-01-07 2008-01-03 7.033 668,535,443 -5,946 55.26% 4,702,052,874
2008-01-04 2008-01-02 7.033 668,541,389 -1,760,000 55.26% 4,702,094,695
2008-01-03 2007-12-31 7.265 670,301,389 -275,496 55.40% 4,870,044,274
2008-01-02 2007-12-27 6.488 670,576,885 +65,406 55.42% 4,351,007,638
2007-12-28 2007-12-24 5.913 670,511,479 +13,874 55.91% 3,964,917,242
2007-12-27 2007-12-20 5.752 670,497,605 +3,964 55.91% 3,856,580,315
2007-12-21 2007-12-19 6.024 670,493,641 +116,937 55.91% 4,039,236,555
2007-12-20 2007-12-18 6.055 670,376,704 +3,964 55.90% 4,058,826,226
2007-12-19 2007-12-17 6.125 670,372,740 -61,442 55.90% 4,106,154,918
2007-12-18 2007-12-14 6.317 670,434,182 -3,964 55.90% 4,235,071,779
2007-12-17 2007-12-13 6.337 670,438,146 +109,009 55.90% 4,248,627,480
2007-12-14 2007-12-12 6.367 670,329,137 -3,964 55.89% 4,268,229,371
2007-12-13 2007-12-11 6.448 670,333,101 -47,567 55.89% 4,322,368,775
2007-12-11 2007-12-07 6.519 670,380,668 +9,910 55.90% 4,370,028,744
2007-12-07 2007-12-05 6.448 670,370,758 +13,873 55.90% 4,322,611,590
2007-12-06 2007-12-04 6.660 670,356,885 -9,909 55.90% 4,464,576,854
2007-12-05 2007-12-03 6.761 670,366,794 +489,549 55.90% 4,532,288,952
2007-12-04 2007-11-30 6.761 669,877,245 +3,964 55.86% 4,528,979,156
2007-11-27 2007-11-23 6.357 669,873,281 -110,991 56.48% 4,258,567,140
2007-11-26 2007-11-22 6.458 669,984,272 -35,676 56.49% 4,326,880,244
2007-11-23 2007-11-21 6.670 670,019,948 -15,855 56.49% 4,469,093,964
2007-11-22 2007-11-20 6.842 670,035,803 +15,855 56.49% 4,584,141,315
2007-11-21 2007-11-19 6.892 670,019,948 +1,458,739 56.49% 4,617,838,393
2007-11-20 2007-11-16 6.943 668,561,209 +11,892 56.37% 4,641,516,583
2007-11-15 2007-11-13 6.690 668,549,317 -95,135 56.37% 4,472,777,262
2007-11-12 2007-11-08 6.882 668,644,452 -39,640 56.37% 4,601,611,119
2007-11-09 2007-11-07 6.953 668,684,092 +33,694 56.38% 4,649,117,334
2007-11-07 2007-11-05 6.842 668,650,398 -9,910 56.37% 4,574,662,878
2007-10-26 2007-10-24 6.983 668,660,308 -164,504 56.58% 4,669,194,143
2007-10-24 2007-10-22 7.054 668,824,812 -569,820 56.60% 4,717,586,213
2007-10-23 2007-10-18 7.054 669,394,632 -49,550 56.65% 4,721,605,464
2007-10-16 2007-10-12 7.165 669,444,182 -4,955 56.65% 4,796,263,271
2007-10-15 2007-10-11 7.114 669,449,137 +3,964 56.65% 4,762,522,020
2007-10-11 2007-10-09 7.397 669,445,173 -19,820 56.65% 4,951,642,510
2007-10-10 2007-10-08 7.387 669,464,993 +23,784 56.65% 4,945,033,601
2007-10-09 2007-10-05 7.366 669,441,209 -71,351 56.65% 4,931,347,379
2007-10-08 2007-10-04 7.064 669,512,560 -679,820 56.66% 4,729,193,265
2007-10-05 2007-10-03 6.509 670,192,380 -69,369 56.71% 4,362,038,495
2007-09-27 2007-09-24 6.559 670,261,749 +5,946 56.73% 4,396,307,745
2007-09-18 2007-09-14 6.357 670,255,803 -58,469 56.73% 4,260,998,937
2007-09-17 2007-09-13 6.065 670,314,272 +750,180 56.74% 4,065,212,309
2007-09-10 2007-09-06 5.389 669,564,092 +1,296,217 56.67% 3,607,976,544
2007-09-05 2007-09-03 5.197 668,267,875 -199 56.57% 3,472,866,643
2007-09-04 2007-08-31 5.288 668,268,074 -269,549 56.57% 3,533,558,569
2007-09-03 2007-08-30 5.288 668,537,623 +219,064,947 56.59% 3,534,983,846
2007-08-31 2007-08-29 5.197 449,472,676 +81,261 38.05% 2,335,827,775
2007-08-30 2007-08-28 5.600 449,391,415 +65,406 38.07% 2,516,796,193
2007-08-29 2007-08-27 5.711 449,326,009 +25,679,351 38.07% 2,566,305,076
2007-08-27 2007-08-23 5.863 423,646,658 +414,112,238 53.84% 2,483,763,329
2007-08-24 2007-08-22 5.903 9,534,420 -29,730 1.21% 56,283,415
2007-08-23 2007-08-21 5.752 9,564,150 -120,901 1.22% 55,011,252
2007-08-22 2007-08-20 5.257 9,685,051 +13,874 1.23% 50,917,835
2007-08-21 2007-08-17 4.854 9,671,177 +102,072 1.23% 46,941,256
2007-08-20 2007-08-16 4.924 9,569,105 -49,550 1.22% 47,121,753
2007-08-17 2007-08-15 5.025 9,618,655 +7,432,433 1.22% 48,336,365
2007-08-15 2007-08-13 5.328 2,186,222 -267,568 0.28% 11,648,191
2007-08-09 2007-08-07 5.429 2,453,790 -15,856 0.31% 13,321,403
2007-08-08 2007-08-06 5.399 2,469,646 -55,495 0.31% 13,332,721
2007-08-07 2007-08-03 5.550 2,525,141 -45,586 0.32% 14,014,533
2007-08-06 2007-08-02 5.641 2,570,727 +13,874 0.33% 14,501,004
2007-08-03 2007-08-01 5.802 2,556,853 -89,189 0.32% 14,835,558
2007-08-02 2007-07-31 5.853 2,646,042 +2,041,441 0.34% 15,486,562
2007-08-01 2007-07-30 5.560 604,601 -156,576 0.08% 3,361,637
2007-07-30 2007-07-26 6.168 761,177 +71,652 0.10% 4,694,865
2007-07-27 2007-07-25 6.124 689,525 +27,286 0.10% 4,222,599
2007-07-26 2007-07-24 6.212 662,239 +18,191 0.09% 4,113,749
2007-07-23 2007-07-19 6.256 644,048 +9,096 0.09% 4,029,073
2007-07-20 2007-07-18 6.146 634,952 +9,095 0.09% 3,902,360
2007-07-19 2007-07-17 6.212 625,857 -27,286 0.09% 3,887,749
2007-07-18 2007-07-16 6.091 653,143 -99,141 0.09% 3,978,255
2007-07-17 2007-07-13 5.981 752,284 -65,487 0.10% 4,499,408
2007-07-16 2007-07-12 5.992 817,771 -14,553 0.11% 4,900,076
2007-07-13 2007-07-11 6.047 832,324 -32,744 0.12% 5,033,032
2007-07-12 2007-07-10 6.069 865,068 -129,156 0.12% 5,250,056
2007-07-11 2007-07-09 5.695 994,224 -5,457 0.14% 5,662,245
2007-07-05 2007-07-03 5.772 999,681 +5,457 0.14% 5,770,260
2007-07-04 2007-06-29 5.662 994,224 -27,286 0.14% 5,629,452
2007-06-26 2007-06-22 1,021,510 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top