History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-21 2017-08-17 8.900 0 +0
2017-08-18 2017-08-16 8.900 0 -1,825,831
2017-07-17 2017-07-13 8.900 1,825,831 +10,000 0.05% 16,249,896
2017-05-29 2017-05-25 8.900 1,815,831 -1,200 0.05% 16,160,896
2017-05-26 2017-05-24 8.880 1,817,031 -18,000 0.05% 16,135,235
2017-05-25 2017-05-23 8.890 1,835,031 -2,000 0.05% 16,313,426
2017-05-23 2017-05-19 8.970 1,837,031 -420,044 0.05% 16,478,168
2017-05-22 2017-05-18 8.980 2,257,075 -48,000 0.06% 20,268,534
2017-05-19 2017-05-17 8.970 2,305,075 -122,000 0.06% 20,676,523
2017-05-18 2017-05-16 8.980 2,427,075 -26,000 0.07% 21,795,134
2017-05-17 2017-05-15 8.980 2,453,075 -44,000 0.07% 22,028,614
2017-05-16 2017-05-12 8.970 2,497,075 -64,000 0.07% 22,398,763
2017-05-15 2017-05-11 8.960 2,561,075 -298,000 0.07% 22,947,232
2017-05-12 2017-05-10 8.760 2,859,075 -12,000 0.08% 25,045,497
2017-05-11 2017-05-09 8.690 2,871,075 -44,000 0.08% 24,949,642
2017-05-10 2017-05-08 8.510 2,915,075 -120,050 0.08% 24,807,288
2017-05-09 2017-05-05 8.510 3,035,125 -1,895,815 0.08% 25,828,914
2017-05-08 2017-05-04 8.470 4,930,940 -180,000 0.14% 41,765,062
2017-05-05 2017-05-02 8.570 5,110,940 -242,000 0.14% 43,800,756
2017-05-04 2017-04-28 8.470 5,352,940 -2,000 0.15% 45,339,402
2017-05-02 2017-04-27 8.490 5,354,940 -438,000 0.15% 45,463,441
2017-04-28 2017-04-26 8.470 5,792,940 -140,000 0.16% 49,066,202
2017-04-27 2017-04-25 8.550 5,932,940 -48,000 0.17% 50,726,637
2017-04-26 2017-04-24 8.400 5,980,940 -36,000 0.17% 50,239,896
2017-04-25 2017-04-21 8.280 6,016,940 +28,000 0.17% 49,820,263
2017-04-24 2017-04-20 8.280 5,988,940 +102,000 0.17% 49,588,423
2017-04-21 2017-04-19 8.270 5,886,940 -116,000 0.16% 48,684,994
2017-04-20 2017-04-18 7.840 6,002,940 -40,000 0.17% 47,063,050
2017-04-19 2017-04-13 7.890 6,042,940 -104,000 0.17% 47,678,797
2017-04-18 2017-04-12 7.890 6,146,940 -496,000 0.17% 48,499,357
2017-04-13 2017-04-11 7.900 6,642,940 -182,000 0.19% 52,479,226
2017-04-12 2017-04-10 7.910 6,824,940 -70,000 0.19% 53,985,275
2017-04-11 2017-04-07 8.000 6,894,940 -114,000 0.19% 55,159,520
2017-04-10 2017-04-06 8.050 7,008,940 -74,000 0.20% 56,421,967
2017-04-07 2017-04-05 8.170 7,082,940 -36,000 0.20% 57,867,620
2017-04-06 2017-04-03 8.130 7,118,940 -96,000 0.20% 57,876,982
2017-04-05 2017-03-31 8.270 7,214,940 -46,000 0.20% 59,667,554
2017-04-03 2017-03-30 8.400 7,260,940 -402,000 0.20% 60,991,896
2017-03-31 2017-03-29 8.370 7,662,940 +134,000 0.21% 64,138,808
2017-03-29 2017-03-27 7.880 7,528,940 -262,000 0.21% 59,328,047
2017-03-28 2017-03-24 7.310 7,790,940 -52,000 0.22% 56,951,771
2017-03-27 2017-03-23 6.940 7,842,940 +565,728 0.22% 54,430,004
2017-03-24 2017-03-22 6.760 7,277,212 +88,000 0.20% 49,193,953
2017-03-23 2017-03-21 6.690 7,189,212 +44,000 0.20% 48,095,828
2017-03-14 2017-03-10 6.580 7,145,212 -90,000 0.20% 47,015,495
2017-03-13 2017-03-09 6.430 7,235,212 +24,272 0.20% 46,522,413
2017-03-10 2017-03-08 6.490 7,210,940 -20,000 0.20% 46,799,001
2017-03-09 2017-03-07 6.250 7,230,940 +80,000 0.20% 45,193,375
2017-03-08 2017-03-06 6.380 7,150,940 +18,000 0.20% 45,622,997
2017-03-07 2017-03-03 6.220 7,132,940 -20,000 0.20% 44,366,887
2017-03-06 2017-03-02 6.390 7,152,940 -48,000 0.20% 45,707,287
2017-03-03 2017-03-01 6.650 7,200,940 +16,000 0.20% 47,886,251
2017-03-02 2017-02-28 6.640 7,184,940 +46,000 0.20% 47,708,002
2017-03-01 2017-02-27 6.630 7,138,940 +52,000 0.20% 47,331,172
2017-02-28 2017-02-24 6.750 7,086,940 +54,000 0.20% 47,836,845
2017-02-24 2017-02-22 6.910 7,032,940 +44,000 0.20% 48,597,615
2017-02-23 2017-02-21 6.860 6,988,940 +20,000 0.20% 47,944,128
2017-02-22 2017-02-20 7.040 6,968,940 +80,000 0.20% 49,061,338
2017-02-21 2017-02-17 7.040 6,888,940 +186,000 0.19% 48,498,138
2017-02-20 2017-02-16 6.860 6,702,940 -80,000 0.19% 45,982,168
2017-02-17 2017-02-15 6.890 6,782,940 +6,000 0.19% 46,734,457
2017-02-16 2017-02-14 6.910 6,776,940 +86,000 0.19% 46,828,655
2017-02-15 2017-02-13 6.720 6,690,940 +22,000 0.19% 44,963,117
2017-02-14 2017-02-10 6.760 6,668,940 +24,000 0.19% 45,082,034
2017-02-13 2017-02-09 6.880 6,644,940 -10,000 0.19% 45,717,187
2017-02-10 2017-02-08 6.730 6,654,940 +44,000 0.19% 44,787,746
2017-02-09 2017-02-07 6.730 6,610,940 +116,000 0.19% 44,491,626
2017-02-08 2017-02-06 6.880 6,494,940 +20,000 0.18% 44,685,187
2017-02-01 2017-01-25 6.940 6,474,940 -2,000 0.18% 44,936,084
2017-01-26 2017-01-24 6.960 6,476,940 -20,000 0.18% 45,079,502
2017-01-25 2017-01-23 6.990 6,496,940 -18,000 0.18% 45,413,611
2017-01-24 2017-01-20 6.980 6,514,940 -50,000 0.18% 45,474,281
2017-01-20 2017-01-18 6.950 6,564,940 -38,000 0.18% 45,626,333
2017-01-19 2017-01-17 6.800 6,602,940 +78,000 0.18% 44,899,992
2017-01-18 2017-01-16 6.890 6,524,940 +18,000 0.18% 44,956,837
2017-01-17 2017-01-13 7.030 6,506,940 -50,000 0.18% 45,743,788
2017-01-16 2017-01-12 7.010 6,556,940 +20,000 0.18% 45,964,149
2017-01-13 2017-01-11 7.230 6,536,940 -6,000 0.18% 47,262,076
2017-01-12 2017-01-10 7.320 6,542,940 -12,000 0.18% 47,894,321
2017-01-11 2017-01-09 7.460 6,554,940 -73,546 0.18% 48,899,852
2017-01-10 2017-01-06 7.350 6,628,486 -228,000 0.19% 48,719,372
2017-01-09 2017-01-05 7.040 6,856,486 +48,000 0.19% 48,269,661
2017-01-06 2017-01-04 6.980 6,808,486 +36,000 0.19% 47,523,232
2017-01-05 2017-01-03 7.060 6,772,486 -8,000 0.19% 47,813,751
2017-01-04 2016-12-30 7.180 6,780,486 -2,000 0.19% 48,683,889
2017-01-03 2016-12-29 7.050 6,782,486 -116,000 0.19% 47,816,526
2016-12-30 2016-12-28 7.110 6,898,486 -2,000 0.19% 49,048,235
2016-12-29 2016-12-23 7.050 6,900,486 -38,000 0.19% 48,648,426
2016-12-28 2016-12-22 7.100 6,938,486 -26,000 0.19% 49,263,251
2016-12-23 2016-12-21 7.110 6,964,486 -58,000 0.19% 49,517,495
2016-12-22 2016-12-20 7.130 7,022,486 -100,000 0.20% 50,070,325
2016-12-21 2016-12-19 7.050 7,122,486 +4,000 0.20% 50,213,526
2016-12-20 2016-12-16 7.290 7,118,486 -18,000 0.20% 51,893,763
2016-12-19 2016-12-15 7.060 7,136,486 +8,000 0.20% 50,383,591
2016-12-15 2016-12-13 7.220 7,128,486 -142,000 0.20% 51,467,669
2016-12-14 2016-12-12 7.020 7,270,486 -114,000 0.20% 51,038,812
2016-12-13 2016-12-09 7.140 7,384,486 -130,000 0.21% 52,725,230
2016-12-12 2016-12-08 7.150 7,514,486 -36,000 0.21% 53,728,575
2016-12-09 2016-12-07 7.160 7,550,486 -138,000 0.21% 54,061,480
2016-12-08 2016-12-06 7.150 7,688,486 -216,000 0.22% 54,972,675
2016-12-07 2016-12-05 6.450 7,904,486 -24,000 0.22% 50,983,935
2016-12-06 2016-12-02 6.160 7,928,486 -44,000 0.22% 48,839,474
2016-12-05 2016-12-01 6.200 7,972,486 -146,000 0.22% 49,429,413
2016-12-02 2016-11-30 5.950 8,118,486 +14,000 0.23% 48,304,992
2016-12-01 2016-11-29 6.000 8,104,486 +3,000 0.23% 48,626,916
2016-11-30 2016-11-28 6.020 8,101,486 -52,000 0.23% 48,770,946
2016-11-29 2016-11-25 6.050 8,153,486 +12,000 0.23% 49,328,590
2016-11-28 2016-11-24 6.060 8,141,486 +2,000 0.23% 49,337,405
2016-11-25 2016-11-23 6.000 8,139,486 +54,000 0.23% 48,836,916
2016-11-24 2016-11-22 5.990 8,085,486 -38,000 0.23% 48,432,061
2016-11-23 2016-11-21 5.820 8,123,486 +4,000 0.23% 47,278,689
2016-11-22 2016-11-18 5.800 8,119,486 +14,000 0.23% 47,093,019
2016-11-21 2016-11-17 5.750 8,105,486 +12,076 0.23% 46,606,544
2016-11-18 2016-11-16 5.850 8,093,410 +72,000 0.23% 47,346,448
2016-11-17 2016-11-15 6.030 8,021,410 -4,000 0.22% 48,369,102
2016-11-16 2016-11-14 6.350 8,025,410 -50,000 0.22% 50,961,354
2016-11-15 2016-11-11 6.200 8,075,410 -74,000 0.23% 50,067,542
2016-11-14 2016-11-10 6.020 8,149,410 +22,000 0.23% 49,059,448
2016-11-11 2016-11-09 6.260 8,127,410 -40,000 0.23% 50,877,587
2016-11-10 2016-11-08 5.800 8,167,410 +86,000 0.23% 47,370,978
2016-11-08 2016-11-04 4.830 8,081,410 +12,000 0.23% 39,033,210
2016-11-07 2016-11-03 4.860 8,069,410 -6,000 0.23% 39,217,333
2016-11-04 2016-11-02 4.910 8,075,410 -40,000 0.23% 39,650,263
2016-11-03 2016-11-01 4.920 8,115,410 +50,000 0.23% 39,927,817
2016-11-02 2016-10-31 4.990 8,065,410 +8,000 0.23% 40,246,396
2016-11-01 2016-10-28 5.040 8,057,410 +66,000 0.23% 40,609,346
2016-10-31 2016-10-27 5.060 7,991,410 +64,000 0.22% 40,436,535
2016-10-28 2016-10-26 5.080 7,927,410 +16,000 0.22% 40,271,243
2016-10-27 2016-10-25 5.190 7,911,410 -104,000 0.22% 41,060,218
2016-10-26 2016-10-24 5.400 8,015,410 -8,000 0.22% 43,283,214
2016-10-25 2016-10-20 5.470 8,023,410 +64,000 0.22% 43,888,053
2016-10-20 2016-10-18 5.770 7,959,410 +46,000 0.22% 45,925,796
2016-10-19 2016-10-17 5.800 7,913,410 -16,000 0.22% 45,897,778
2016-10-18 2016-10-14 5.850 7,929,410 -52,000 0.22% 46,387,048
2016-10-17 2016-10-13 5.820 7,981,410 +8,000 0.22% 46,451,806
2016-10-14 2016-10-12 6.020 7,973,410 +38,000 0.22% 47,999,928
2016-10-13 2016-10-11 6.270 7,935,410 -14,000 0.22% 49,755,021
2016-10-12 2016-10-07 6.150 7,949,410 +22,000 0.22% 48,888,872
2016-10-11 2016-10-06 6.280 7,927,410 -34,000 0.22% 49,784,135
2016-10-07 2016-10-05 6.190 7,961,410 +12,000 0.22% 49,281,128
2016-10-06 2016-10-04 6.120 7,949,410 -4,000 0.22% 48,650,389
2016-10-05 2016-10-03 6.070 7,953,410 -6,000 0.22% 48,277,199
2016-10-04 2016-09-30 6.070 7,959,410 -16,000 0.22% 48,313,619
2016-10-03 2016-09-29 6.190 7,975,410 +36,000 0.22% 49,367,788
2016-09-30 2016-09-28 5.950 7,939,410 -78,000 0.22% 47,239,490
2016-09-29 2016-09-27 6.050 8,017,410 +46,000 0.22% 48,505,330
2016-09-28 2016-09-26 6.220 7,971,410 -32,000 0.22% 49,582,170
2016-09-27 2016-09-23 6.460 8,003,410 +22,000 0.22% 51,702,029
2016-09-26 2016-09-22 6.490 7,981,410 +64,000 0.22% 51,799,351
2016-09-23 2016-09-21 6.660 7,917,410 -30,000 0.22% 52,729,951
2016-09-22 2016-09-20 6.630 7,947,410 +54,000 0.22% 52,691,328
2016-09-21 2016-09-19 6.840 7,893,410 -8,000 0.22% 53,990,924
2016-09-20 2016-09-15 6.800 7,901,410 -8,000 0.22% 53,729,588
2016-09-19 2016-09-14 7.040 7,909,410 +2,000 0.22% 55,682,246
2016-09-15 2016-09-13 7.100 7,907,410 +30,000 0.22% 56,142,611
2016-09-14 2016-09-12 6.650 7,877,410 -30,000 0.22% 52,384,776
2016-09-13 2016-09-09 6.990 7,907,410 -66,000 0.22% 55,272,796
2016-09-12 2016-09-08 7.070 7,973,410 -80,000 0.22% 56,372,009
2016-09-09 2016-09-07 7.240 8,053,410 -280,000 0.23% 58,306,688
2016-09-08 2016-09-06 7.220 8,333,410 -48,000 0.23% 60,167,220
2016-09-07 2016-09-05 7.200 8,381,410 -532,000 0.23% 60,346,152
2016-09-06 2016-09-02 7.500 8,913,410 -118,000 0.25% 66,850,575
2016-09-05 2016-09-01 7.420 9,031,410 -124,000 0.25% 67,013,062
2016-09-02 2016-08-31 7.440 9,155,410 -42,000 0.26% 68,116,250
2016-09-01 2016-08-30 7.400 9,197,410 -96,000 0.26% 68,060,834
2016-08-31 2016-08-29 7.330 9,293,410 -26,000 0.26% 68,120,695
2016-08-30 2016-08-26 7.320 9,319,410 -24,000 0.26% 68,218,081
2016-08-29 2016-08-25 7.410 9,343,410 -40,000 0.26% 69,234,668
2016-08-26 2016-08-24 7.350 9,383,410 -90,000 0.26% 68,968,064
2016-08-25 2016-08-23 7.280 9,473,410 -60,000 0.27% 68,966,425
2016-08-24 2016-08-22 7.310 9,533,410 +62,000 0.27% 69,689,227
2016-08-23 2016-08-19 7.300 9,471,410 -134,000 0.27% 69,141,293
2016-08-22 2016-08-18 7.110 9,605,410 -240,000 0.27% 68,294,465
2016-08-19 2016-08-17 7.000 9,845,410 -170,000 0.28% 68,917,870
2016-08-18 2016-08-16 7.010 10,015,410 -162,000 0.28% 70,208,024
2016-08-17 2016-08-15 6.960 10,177,410 -168,000 0.28% 70,834,774
2016-08-16 2016-08-12 6.930 10,345,410 +26,000 0.29% 71,693,691
2016-08-15 2016-08-11 7.010 10,319,410 -352,000 0.29% 72,339,064
2016-08-12 2016-08-10 6.900 10,671,410 -496,000 0.30% 73,632,729
2016-08-11 2016-08-09 6.400 11,167,410 -260,000 0.31% 71,471,424
2016-08-10 2016-08-08 6.240 11,427,410 -644,000 0.32% 71,307,038
2016-08-09 2016-08-05 6.460 12,071,410 -994,000 0.34% 77,981,309
2016-08-08 2016-08-04 6.240 13,065,410 -2,026,000 0.37% 81,528,158
2016-08-05 2016-08-03 5.500 15,091,410 -1,292,000 0.42% 83,002,755
2016-08-04 2016-08-01 4.450 16,383,410 -348,000 0.46% 72,906,174
2016-08-03 2016-07-29 4.200 16,731,410 -768,000 0.47% 70,271,922
2016-08-01 2016-07-28 4.210 17,499,410 -1,550,000 0.49% 73,672,516
2016-07-29 2016-07-27 4.090 19,049,410 -158,000 0.53% 77,912,087
2016-07-28 2016-07-26 4.030 19,207,410 -94,000 0.54% 77,405,862
2016-07-27 2016-07-25 3.900 19,301,410 -1,048,000 0.54% 75,275,499
2016-07-26 2016-07-22 3.530 20,349,410 -318,000 0.57% 71,833,417
2016-07-25 2016-07-21 3.490 20,667,410 -72,000 0.58% 72,129,261
2016-07-22 2016-07-20 3.500 20,739,410 -1,198,000 0.58% 72,587,935
2016-07-21 2016-07-19 3.120 21,937,410 +224,000 0.61% 68,444,719
2016-07-20 2016-07-18 3.170 21,713,410 +240,000 0.61% 68,831,510
2016-07-19 2016-07-15 3.040 21,473,410 -58,000 0.60% 65,279,166
2016-07-18 2016-07-14 3.040 21,531,410 +32,000 0.60% 65,455,486
2016-07-15 2016-07-13 3.030 21,499,410 +90,000 0.60% 65,143,212
2016-07-14 2016-07-12 3.030 21,409,410 +216,000 0.60% 64,870,512
2016-07-13 2016-07-11 3.060 21,193,410 +4,000 0.59% 64,851,835
2016-07-12 2016-07-08 3.050 21,189,410 -48,000 0.59% 64,627,700
2016-07-11 2016-07-07 3.070 21,237,410 -40,000 0.59% 65,198,849
2016-07-08 2016-07-06 3.070 21,277,410 -30,000 0.60% 65,321,649
2016-07-07 2016-07-05 3.080 21,307,410 +36,000 0.60% 65,626,823
2016-07-06 2016-07-04 3.120 21,271,410 +14,000 0.60% 66,366,799
2016-07-05 2016-06-30 3.140 21,257,410 -52,000 0.59% 66,748,267
2016-07-04 2016-06-29 3.110 21,309,410 +194,000 0.60% 66,272,265
2016-06-30 2016-06-28 3.140 21,115,410 -170,000 0.59% 66,302,387
2016-06-29 2016-06-27 3.120 21,285,410 -16,000 0.60% 66,410,479
2016-06-28 2016-06-24 3.030 21,301,410 -140,000 0.60% 64,543,272
2016-06-27 2016-06-23 3.180 21,441,410 +36,000 0.60% 68,183,684
2016-06-24 2016-06-22 3.180 21,405,410 -118,000 0.60% 68,069,204
2016-06-23 2016-06-21 3.190 21,523,410 -22,000 0.60% 68,659,678
2016-06-22 2016-06-20 3.190 21,545,410 +54,000 0.60% 68,729,858
2016-06-21 2016-06-17 3.230 21,491,410 -44,000 0.60% 69,417,254
2016-06-20 2016-06-16 3.240 21,535,410 -34,000 0.60% 69,774,728
2016-06-17 2016-06-15 3.310 21,569,410 +26,000 0.60% 71,394,747
2016-06-16 2016-06-14 3.360 21,543,410 -74,000 0.60% 72,385,858
2016-06-15 2016-06-13 3.210 21,617,410 +40,000 0.61% 69,391,886
2016-06-14 2016-06-10 3.190 21,577,410 +6,000 0.60% 68,831,938
2016-06-13 2016-06-08 3.190 21,571,410 +206,000 0.60% 68,812,798
2016-06-10 2016-06-07 3.330 21,365,410 -248,000 0.60% 71,146,815
2016-06-08 2016-06-06 3.350 21,613,410 +320,000 0.60% 72,404,924
2016-06-07 2016-06-03 3.550 21,293,410 -310,000 0.60% 75,591,606
2016-06-06 2016-06-02 3.500 21,603,410 -138,000 0.60% 75,611,935
2016-06-03 2016-06-01 3.450 21,741,410 -234,000 0.61% 75,007,864
2016-06-02 2016-05-31 3.450 21,975,410 +842,000 0.62% 75,815,164
2016-06-01 2016-05-30 3.030 21,133,410 -4,000 0.59% 64,034,232
2016-05-31 2016-05-27 3.050 21,137,410 +84,000 0.59% 64,469,100
2016-05-30 2016-05-26 3.050 21,053,410 -4,000 0.59% 64,212,900
2016-05-27 2016-05-25 2.950 21,057,410 +46,000 0.59% 62,119,360
2016-05-26 2016-05-24 2.970 21,011,410 -10,000 0.59% 62,403,888
2016-05-25 2016-05-23 2.960 21,021,410 -60,000 0.59% 62,223,374
2016-05-24 2016-05-20 2.980 21,081,410 -102,000 0.59% 62,822,602
2016-05-23 2016-05-19 3.000 21,183,410 +40,000 0.59% 63,550,230
2016-05-20 2016-05-18 2.980 21,143,410 -34,000 0.59% 63,007,362
2016-05-19 2016-05-17 3.140 21,177,410 +22,000 0.59% 66,497,067
2016-05-18 2016-05-16 3.120 21,155,410 +24,000 0.59% 66,004,879
2016-05-17 2016-05-13 3.090 21,131,410 +108,000 0.59% 65,296,057
2016-05-16 2016-05-12 3.050 21,023,410 -80,000 0.59% 64,121,400
2016-05-13 2016-05-11 3.040 21,103,410 -288,000 0.59% 64,154,366
2016-05-12 2016-05-10 3.070 21,391,410 -220,000 0.60% 65,671,629
2016-05-11 2016-05-09 3.030 21,611,410 +426,000 0.60% 65,482,572
2016-05-10 2016-05-06 2.840 21,185,410 -236,000 0.59% 60,166,564
2016-05-09 2016-05-05 2.970 21,421,410 -582,000 0.60% 63,621,588
2016-05-06 2016-05-04 3.040 22,003,410 -236,000 0.62% 66,890,366
2016-05-05 2016-05-03 3.090 22,239,410 +24,000 0.62% 68,719,777
2016-05-04 2016-04-29 3.220 22,215,410 -398,000 0.62% 71,533,620
2016-05-03 2016-04-28 3.310 22,613,410 -4,000 0.63% 74,850,387
2016-04-29 2016-04-27 3.310 22,617,410 +178,000 0.63% 74,863,627
2016-04-28 2016-04-26 3.310 22,439,410 +104,000 0.63% 74,274,447
2016-04-27 2016-04-25 3.450 22,335,410 +274,000 0.63% 77,057,164
2016-04-26 2016-04-22 3.470 22,061,410 +184,000 0.62% 76,553,093
2016-04-25 2016-04-21 3.480 21,877,410 +192,000 0.61% 76,133,387
2016-04-22 2016-04-20 3.520 21,685,410 +172,000 0.61% 76,332,643
2016-04-21 2016-04-19 3.570 21,513,410 +18,000 0.60% 76,802,874
2016-04-20 2016-04-18 3.570 21,495,410 -64,000 0.60% 76,738,614
2016-04-19 2016-04-15 3.660 21,559,410 +1,050,000 0.60% 78,907,441
2016-04-18 2016-04-14 3.660 20,509,410 -184,000 0.57% 75,064,441
2016-04-15 2016-04-13 3.530 20,693,410 +26,000 0.58% 73,047,737
2016-04-14 2016-04-12 3.450 20,667,410 -10,000 0.58% 71,302,564
2016-04-13 2016-04-11 3.480 20,677,410 +198,000 0.58% 71,957,387
2016-04-12 2016-04-08 3.490 20,479,410 +264,000 0.57% 71,473,141
2016-04-11 2016-04-07 3.480 20,215,410 +468,000 0.57% 70,349,627
2016-04-08 2016-04-06 3.550 19,747,410 +304,000 0.55% 70,103,306
2016-04-07 2016-04-05 3.580 19,443,410 -124,000 0.54% 69,607,408
2016-04-06 2016-04-01 3.650 19,567,410 +28,000 0.55% 71,421,046
2016-04-05 2016-03-31 3.730 19,539,410 -56,000 0.55% 72,881,999
2016-04-01 2016-03-30 3.740 19,595,410 -66,000 0.55% 73,286,833
2016-03-31 2016-03-29 3.720 19,661,410 -54,000 0.55% 73,140,445
2016-03-30 2016-03-24 3.730 19,715,410 +12,000 0.55% 73,538,479
2016-03-29 2016-03-23 3.690 19,703,410 +142,000 0.55% 72,705,583
2016-03-24 2016-03-22 3.750 19,561,410 -84,000 0.55% 73,355,288
2016-03-23 2016-03-21 3.660 19,645,410 -280,000 0.55% 71,902,201
2016-03-22 2016-03-18 3.640 19,925,410 +14,000 0.56% 72,528,492
2016-03-21 2016-03-17 3.560 19,911,410 -100,000 0.56% 70,884,620
2016-03-18 2016-03-16 3.520 20,011,410 +386,000 0.56% 70,440,163
2016-03-17 2016-03-15 3.590 19,625,410 +198,000 0.55% 70,455,222
2016-03-16 2016-03-14 3.620 19,427,410 +838,000 0.54% 70,327,224
2016-03-15 2016-03-11 3.600 18,589,410 +260,000 0.52% 66,921,876
2016-03-14 2016-03-10 3.590 18,329,410 +230,000 0.51% 65,802,582
2016-03-11 2016-03-09 3.730 18,099,410 -432,000 0.51% 67,510,799
2016-03-10 2016-03-08 3.640 18,531,410 -32,000 0.52% 67,454,332
2016-03-09 2016-03-07 3.700 18,563,410 +306,000 0.52% 68,684,617
2016-03-08 2016-03-04 3.770 18,257,410 +908,000 0.51% 68,830,436
2016-03-07 2016-03-03 3.740 17,349,410 +576,000 0.49% 64,886,793
2016-03-04 2016-03-02 3.970 16,773,410 +318,000 0.47% 66,590,438
2016-03-03 2016-03-01 3.600 16,455,410 +730,000 0.46% 59,239,476
2016-03-02 2016-02-29 3.520 15,725,410 +1,232,000 0.44% 55,353,443
2016-03-01 2016-02-26 3.980 14,493,410 +560,000 0.41% 57,683,772
2016-02-29 2016-02-25 4.060 13,933,410 +502,000 0.39% 56,569,645
2016-02-26 2016-02-24 4.150 13,431,410 +168,000 0.38% 55,740,352
2016-02-25 2016-02-23 4.310 13,263,410 +224,000 0.37% 57,165,297
2016-02-24 2016-02-22 4.240 13,039,410 -376,000 0.36% 55,287,098
2016-02-23 2016-02-19 3.590 13,415,410 +106,000 0.38% 48,161,322
2016-02-22 2016-02-18 3.710 13,309,410 +1,228,000 0.37% 49,377,911
2016-02-19 2016-02-17 3.490 12,081,410 +670,000 0.34% 42,164,121
2016-02-18 2016-02-16 3.590 11,411,410 +326,000 0.32% 40,966,962
2016-02-17 2016-02-15 3.740 11,085,410 +168,000 0.31% 41,459,433
2016-02-16 2016-02-12 3.640 10,917,410 +324,000 0.31% 39,739,372
2016-02-15 2016-02-11 3.950 10,593,410 +720,000 0.30% 41,843,970
2016-02-12 2016-02-05 4.340 9,873,410 +232,000 0.28% 42,850,599
2016-02-11 2016-02-04 4.460 9,641,410 +260,000 0.27% 43,000,689
2016-02-05 2016-02-03 4.600 9,381,410 -10,000 0.26% 43,154,486
2016-02-04 2016-02-02 4.630 9,391,410 +776,000 0.26% 43,482,228
2016-02-03 2016-02-01 4.390 8,615,410 +1,060,000 0.24% 37,821,650
2016-02-02 2016-01-29 5.270 7,555,410 +180,000 0.21% 39,817,011
2016-02-01 2016-01-28 5.390 7,375,410 +560,000 0.21% 39,753,460
2016-01-29 2016-01-27 5.540 6,815,410 +454,000 0.19% 37,757,371
2016-01-28 2016-01-26 6.160 6,361,410 +28,000 0.18% 39,186,286
2016-01-27 2016-01-25 6.530 6,333,410 +248,000 0.18% 41,357,167
2016-01-26 2016-01-22 6.040 6,085,410 +60,000 0.17% 36,755,876
2016-01-25 2016-01-21 6.180 6,025,410 +46,000 0.17% 37,237,034
2016-01-22 2016-01-20 6.470 5,979,410 +84,000 0.17% 38,686,783
2016-01-21 2016-01-19 6.660 5,895,410 +98,000 0.17% 39,263,431
2016-01-20 2016-01-18 6.700 5,797,410 +16,000 0.16% 38,842,647
2016-01-19 2016-01-15 7.080 5,781,410 +66,000 0.16% 40,932,383
2016-01-18 2016-01-14 7.220 5,715,410 +16,000 0.16% 41,265,260
2016-01-15 2016-01-13 7.550 5,699,410 -18,000 0.16% 43,030,546
2016-01-14 2016-01-12 7.520 5,717,410 +46,000 0.16% 42,994,923
2016-01-13 2016-01-11 7.760 5,671,410 +16,000 0.16% 44,010,142
2016-01-12 2016-01-08 8.200 5,655,410 -2,000 0.16% 46,374,362
2016-01-11 2016-01-07 7.950 5,657,410 +18,000 0.16% 44,976,410
2016-01-08 2016-01-06 8.100 5,639,410 +30,000 0.16% 45,679,221
2016-01-07 2016-01-05 8.600 5,609,410 +14,000 0.16% 48,240,926
2016-01-06 2016-01-04 8.520 5,595,410 -4,000 0.16% 47,672,893
2016-01-05 2015-12-31 8.940 5,599,410 +704,000 0.16% 50,058,725
2016-01-04 2015-12-29 9.530 4,895,410 -89,000 0.14% 46,653,257
2015-12-30 2015-12-28 11.420 4,984,410 -168,000 0.14% 56,921,962
2015-12-29 2015-12-24 11.980 5,152,410 -1,066,000 0.14% 61,725,872
2015-12-16 2015-12-14 7.800 6,218,410 +1,500 0.17% 48,503,598
2015-12-10 2015-12-08 7.800 6,216,910 -546,000 0.17% 48,491,898
2015-12-09 2015-12-07 6.000 6,762,910 -48,000 0.19% 40,577,460
2015-12-08 2015-12-04 5.630 6,810,910 +46,000 0.19% 38,345,423
2015-12-07 2015-12-03 5.630 6,764,910 +128,000 0.19% 38,086,443
2015-12-04 2015-12-02 5.860 6,636,910 +166,000 0.19% 38,892,293
2015-12-03 2015-12-01 6.030 6,470,910 +92,000 0.18% 39,019,587
2015-12-02 2015-11-30 6.100 6,378,910 +202,000 0.18% 38,911,351
2015-12-01 2015-11-27 6.680 6,176,910 +44,000 0.17% 41,261,759
2015-11-30 2015-11-26 6.780 6,132,910 +30,000 0.17% 41,581,130
2015-11-27 2015-11-25 6.940 6,102,910 -49,960 0.17% 42,354,195
2015-11-25 2015-11-23 7.060 6,152,870 +22,000 0.17% 43,439,262
2015-11-24 2015-11-20 7.240 6,130,870 +266,000 0.17% 44,387,499
2015-11-23 2015-11-19 7.350 5,864,870 +260,000 0.16% 43,106,794
2015-11-20 2015-11-18 6.900 5,604,870 -28,000 0.16% 38,673,603
2015-11-19 2015-11-17 6.800 5,632,870 -76,000 0.16% 38,303,516
2015-11-18 2015-11-16 6.710 5,708,870 -104,000 0.16% 38,306,518
2015-11-17 2015-11-13 6.650 5,812,870 -34,000 0.16% 38,655,586
2015-11-16 2015-11-12 6.730 5,846,870 -12,000 0.16% 39,349,435
2015-11-13 2015-11-11 6.700 5,858,870 -14,000 0.16% 39,254,429
2015-11-12 2015-11-10 6.620 5,872,870 -68,000 0.16% 38,878,399
2015-11-11 2015-11-09 6.600 5,940,870 +2,000 0.17% 39,209,742
2015-11-10 2015-11-06 6.670 5,938,870 +12,000 0.17% 39,612,263
2015-11-09 2015-11-05 6.690 5,926,870 +78,000 0.17% 39,650,760
2015-11-06 2015-11-04 6.780 5,848,870 -24,000 0.16% 39,655,339
2015-11-05 2015-11-03 6.790 5,872,870 -70,000 0.16% 39,876,787
2015-11-04 2015-11-02 6.810 5,942,870 -26,000 0.17% 40,470,945
2015-11-03 2015-10-30 6.680 5,968,870 -16,000 0.17% 39,872,052
2015-11-02 2015-10-29 6.780 5,984,870 -88,000 0.17% 40,577,419
2015-10-30 2015-10-28 6.860 6,072,870 -84,000 0.17% 41,659,888
2015-10-29 2015-10-27 6.910 6,156,870 -80,000 0.17% 42,543,972
2015-10-28 2015-10-26 6.930 6,236,870 -40,000 0.17% 43,221,509
2015-10-27 2015-10-23 6.880 6,276,870 -86,000 0.18% 43,184,866
2015-10-26 2015-10-22 6.830 6,362,870 +38,000 0.18% 43,458,402
2015-10-23 2015-10-20 6.760 6,324,870 +2,000 0.18% 42,756,121
2015-10-22 2015-10-19 6.840 6,322,870 +20,000 0.18% 43,248,431
2015-10-20 2015-10-16 6.820 6,302,870 +32,000 0.18% 42,985,573
2015-10-19 2015-10-15 6.860 6,270,870 +64,000 0.18% 43,018,168
2015-10-16 2015-10-14 7.000 6,206,870 -104,000 0.17% 43,448,090
2015-10-15 2015-10-13 6.760 6,310,870 -98,000 0.18% 42,661,481
2015-10-14 2015-10-12 6.750 6,408,870 -96,000 0.18% 43,259,872
2015-10-13 2015-10-09 6.620 6,504,870 -58,000 0.18% 43,062,239
2015-10-12 2015-10-08 6.600 6,562,870 +24,000 0.18% 43,314,942
2015-10-09 2015-10-07 6.750 6,538,870 +136,000 0.18% 44,137,372
2015-10-08 2015-10-06 6.650 6,402,870 +310,000 0.18% 42,579,086
2015-10-07 2015-10-05 6.900 6,092,870 -44,000 0.17% 42,040,803
2015-10-06 2015-10-02 6.810 6,136,870 +256,000 0.17% 41,792,085
2015-10-05 2015-09-30 6.980 5,880,870 +20,000 0.16% 41,048,473
2015-10-02 2015-09-29 6.830 5,860,870 +270,000 0.16% 40,029,742
2015-09-30 2015-09-25 7.610 5,590,870 +40,000 0.16% 42,546,521
2015-09-29 2015-09-24 7.800 5,550,870 +56,000 0.16% 43,296,786
2015-09-25 2015-09-23 7.880 5,494,870 -2,000 0.15% 43,299,576
2015-09-24 2015-09-22 8.200 5,496,870 -46,000 0.15% 45,074,334
2015-09-23 2015-09-21 8.290 5,542,870 -110,000 0.16% 45,950,392
2015-09-22 2015-09-18 8.180 5,652,870 -274,000 0.16% 46,240,477
2015-09-21 2015-09-17 7.570 5,926,870 +24,000 0.17% 44,866,406
2015-09-18 2015-09-16 7.470 5,902,870 -66,000 0.17% 44,094,439
2015-09-17 2015-09-15 7.470 5,968,870 +92,000 0.17% 44,587,459
2015-09-16 2015-09-14 7.630 5,876,870 -6,000 0.16% 44,840,518
2015-09-15 2015-09-11 7.700 5,882,870 -76,000 0.16% 45,298,099
2015-09-14 2015-09-10 7.420 5,958,870 -46,000 0.17% 44,214,815
2015-09-11 2015-09-09 7.800 6,004,870 +172,000 0.17% 46,837,986
2015-09-10 2015-09-08 7.880 5,832,870 +6,000 0.16% 45,963,016
2015-09-09 2015-09-07 7.880 5,826,870 +72,000 0.16% 45,915,736
2015-09-08 2015-09-04 8.200 5,754,870 +30,000 0.16% 47,189,934
2015-09-07 2015-09-02 8.000 5,724,870 -398,000 0.16% 45,798,960
2015-09-04 2015-09-01 7.500 6,122,870 -66,000 0.17% 45,921,525
2015-09-02 2015-08-31 7.400 6,188,870 -384,000 0.17% 45,797,638
2015-09-01 2015-08-28 6.730 6,572,870 -104,000 0.18% 44,235,415
2015-08-31 2015-08-27 6.810 6,676,870 -124,000 0.19% 45,469,485
2015-08-28 2015-08-26 6.200 6,800,870 -126,000 0.19% 42,165,394
2015-08-27 2015-08-25 5.740 6,926,870 -226,000 0.19% 39,760,234
2015-08-26 2015-08-24 5.420 7,152,870 +4,000 0.20% 38,768,555
2015-08-25 2015-08-21 6.240 7,148,870 +130,000 0.20% 44,608,949
2015-08-24 2015-08-20 6.530 7,018,870 -40,000 0.20% 45,833,221
2015-08-21 2015-08-19 6.640 7,058,870 -120,000 0.20% 46,870,897
2015-08-20 2015-08-18 6.650 7,178,870 +102,000 0.20% 47,739,486
2015-08-19 2015-08-17 6.990 7,076,870 -80,000 0.20% 49,467,321
2015-08-18 2015-08-14 6.990 7,156,870 +90,000 0.20% 50,026,521
2015-08-17 2015-08-13 6.950 7,066,870 -78,000 0.20% 49,114,746
2015-08-14 2015-08-12 6.740 7,144,870 +60,000 0.20% 48,156,424
2015-08-13 2015-08-11 7.030 7,084,870 -66,000 0.20% 49,806,636
2015-08-12 2015-08-10 6.720 7,150,870 -22,000 0.20% 48,053,846
2015-08-11 2015-08-07 6.720 7,172,870 -114,000 0.20% 48,201,686
2015-08-10 2015-08-06 6.750 7,286,870 +162,000 0.20% 49,186,372
2015-08-07 2015-08-05 6.290 7,124,870 +220,000 0.20% 44,815,432
2015-08-06 2015-08-04 6.740 6,904,870 +772,000 0.19% 46,538,824
2015-08-05 2015-08-03 6.150 6,132,870 +226,000 0.17% 37,717,150
2015-08-04 2015-07-31 5.950 5,906,870 +26,000 0.17% 35,145,876
2015-08-03 2015-07-30 6.140 5,880,870 +52,000 0.16% 36,108,542
2015-07-31 2015-07-29 6.000 5,828,870 +94,000 0.16% 34,973,220
2015-07-30 2015-07-28 6.080 5,734,870 +122,000 0.16% 34,868,010
2015-07-29 2015-07-27 6.400 5,612,870 +70,000 0.16% 35,922,368
2015-07-28 2015-07-24 7.170 5,542,870 +54,000 0.16% 39,742,378
2015-07-27 2015-07-23 7.430 5,488,870 +10,000 0.15% 40,782,304
2015-07-24 2015-07-22 7.430 5,478,870 -28,000 0.15% 40,708,004
2015-07-23 2015-07-21 7.650 5,506,870 -24,000 0.15% 42,127,556
2015-07-22 2015-07-20 7.540 5,530,870 +26,000 0.16% 41,702,760
2015-07-21 2015-07-17 7.720 5,504,870 +54,000 0.15% 42,497,596
2015-07-20 2015-07-16 7.700 5,450,870 +26,000 0.15% 41,971,699
2015-07-17 2015-07-15 7.520 5,424,870 +116,000 0.15% 40,795,022
2015-07-16 2015-07-14 8.170 5,308,870 -60,000 0.15% 43,373,468
2015-07-15 2015-07-13 7.280 5,368,870 +74,000 0.15% 39,085,374
2015-07-14 2015-07-10 6.960 5,294,870 -14,000 0.15% 36,852,295
2015-07-13 2015-07-09 6.670 5,308,870 +98,000 0.15% 35,410,163
2015-07-10 2015-07-08 5.760 5,210,870 +26,000 0.15% 30,014,611
2015-07-09 2015-07-07 6.290 5,184,870 -12,000 0.15% 32,612,832
2015-07-08 2015-07-06 7.130 5,196,870 -138,000 0.15% 37,053,683
2015-07-07 2015-07-03 7.850 5,334,870 -212,000 0.15% 41,878,730
2015-07-06 2015-07-02 8.080 5,546,870 +28,000 0.16% 44,818,710
2015-07-03 2015-06-30 8.190 5,518,870 -30,000 0.15% 45,199,545
2015-07-02 2015-06-29 7.750 5,548,870 +46,000 0.16% 43,003,742
2015-06-30 2015-06-26 8.390 5,502,870 +168,000 0.15% 46,169,079
2015-06-29 2015-06-25 8.740 5,334,870 -114,000 0.15% 46,626,764
2015-06-26 2015-06-24 8.910 5,448,870 -64,000 0.15% 48,549,432
2015-06-25 2015-06-23 8.890 5,512,870 +18,000 0.15% 49,009,414
2015-06-24 2015-06-22 8.670 5,494,870 +266,000 0.15% 47,640,523
2015-06-23 2015-06-19 9.090 5,228,870 +976,000 0.15% 47,530,428
2015-06-22 2015-06-18 7.270 4,252,870 +172,000 0.12% 30,918,365
2015-06-19 2015-06-17 7.520 4,080,870 +562,000 0.11% 30,688,142
2015-06-18 2015-06-16 7.860 3,518,870 +504,000 0.10% 27,658,318
2015-06-17 2015-06-15 9.250 3,014,870 +168,000 0.08% 27,887,548
2015-06-16 2015-06-12 10.260 2,846,870 +294,000 0.08% 29,208,886
2015-06-15 2015-06-11 10.340 2,552,870 +134,000 0.07% 26,396,676
2015-06-12 2015-06-10 11.440 2,418,870 +948,000 0.07% 27,671,873
2015-06-11 2015-06-09 13.740 1,470,870 +136,000 0.04% 20,209,754
2015-06-10 2015-06-08 15.220 1,334,870 +198,000 0.04% 20,316,721
2015-06-09 2015-06-05 17.320 1,136,870 +28,000 0.03% 19,690,588
2015-06-08 2015-06-04 18.320 1,108,870 +80,760 0.03% 20,314,498
2015-06-05 2015-06-03 20.900 1,028,110 -36,000 0.03% 21,487,499
2015-06-04 2015-06-02 22.300 1,064,110 -88,000 0.03% 23,729,653
2015-06-03 2015-06-01 24.800 1,152,110 -88,000 0.03% 28,572,328
2015-06-02 2015-05-29 24.800 1,240,110 -240,000 0.03% 30,754,728
2015-06-01 2015-05-28 26.100 1,480,110 -250,000 0.04% 38,630,871
2015-05-29 2015-05-27 22.800 1,730,110 +46,240 0.05% 39,446,508
2015-05-28 2015-05-26 21.500 1,683,870 -636,000 0.05% 36,203,205
2015-05-27 2015-05-22 15.060 2,319,870 +90,900 0.07% 34,937,242
2015-05-26 2015-05-21 14.360 2,228,970 +804,000 0.06% 32,008,009
2015-05-22 2015-05-20 24.300 1,424,970 -32,000 0.04% 34,626,771
2015-05-21 2015-05-19 27.600 1,456,970 +22,160 0.04% 40,212,372
2015-05-20 2015-05-18 26.750 1,434,810 +22,075 0.04% 38,381,168
2015-05-19 2015-05-15 24.950 1,412,735 -1,000 0.04% 35,247,738
2015-05-18 2015-05-14 23.600 1,413,735 +82,800 0.04% 33,364,146
2015-05-15 2015-05-13 21.900 1,330,935 +28,000 0.04% 29,147,476
2015-05-14 2015-05-12 20.600 1,302,935 -26,000 0.04% 26,840,461
2015-05-13 2015-05-11 20.600 1,328,935 -24,000 0.04% 27,376,061
2015-05-12 2015-05-08 20.300 1,352,935 -14,000 0.04% 27,464,580
2015-05-11 2015-05-07 20.850 1,366,935 +4,000 0.04% 28,500,595
2015-05-08 2015-05-06 20.700 1,362,935 +12,000 0.04% 28,212,754
2015-05-07 2015-05-05 19.980 1,350,935 -4,000 0.04% 26,991,681
2015-05-06 2015-05-04 19.360 1,354,935 -28,000 0.04% 26,231,542
2015-05-05 2015-04-30 18.840 1,382,935 -2,000 0.04% 26,054,495
2015-05-04 2015-04-29 18.600 1,384,935 -7,200 0.04% 25,759,791
2015-04-30 2015-04-28 18.200 1,392,135 +114,000 0.04% 25,336,857
2015-04-29 2015-04-27 18.100 1,278,135 +14,000 0.04% 23,134,244
2015-04-28 2015-04-24 16.880 1,264,135 -26,000 0.04% 21,338,599
2015-04-27 2015-04-23 16.200 1,290,135 -50,000 0.04% 20,900,187
2015-04-24 2015-04-22 15.900 1,340,135 -17,200 0.04% 21,308,146
2015-04-23 2015-04-21 15.200 1,357,335 -16,280 0.04% 20,631,492
2015-04-22 2015-04-20 14.980 1,373,615 -30,000 0.04% 20,576,753
2015-04-21 2015-04-17 14.520 1,403,615 -80,000 0.04% 20,380,490
2015-04-20 2015-04-16 14.940 1,483,615 +42,000 0.04% 22,165,208
2015-04-17 2015-04-15 15.980 1,441,615 -96,000 0.04% 23,037,008
2015-04-16 2015-04-14 14.820 1,537,615 -136,000 0.04% 22,787,454
2015-04-15 2015-04-13 14.800 1,673,615 -185,200 0.05% 24,769,502
2015-04-14 2015-04-10 13.720 1,858,815 +6,000 0.05% 25,502,942
2015-04-13 2015-04-09 13.860 1,852,815 -28,000 0.05% 25,680,016
2015-04-10 2015-04-08 13.360 1,880,815 -48,000 0.05% 25,127,688
2015-04-09 2015-04-02 13.640 1,928,815 -48,000 0.05% 26,309,037
2015-04-08 2015-04-01 13.600 1,976,815 +244,000 0.06% 26,884,684
2015-04-02 2015-03-31 13.760 1,732,815 -252,000 0.05% 23,843,534
2015-04-01 2015-03-30 11.080 1,984,815 -40,000 0.06% 21,991,750
2015-03-31 2015-03-27 10.300 2,024,815 -134,000 0.06% 20,855,594
2015-03-30 2015-03-26 10.440 2,158,815 -78,000 0.06% 22,538,029
2015-03-27 2015-03-25 10.100 2,236,815 -262,000 0.06% 22,591,832
2015-03-26 2015-03-24 8.840 2,498,815 -100,000 0.07% 22,089,525
2015-03-25 2015-03-23 9.290 2,598,815 +4,000 0.07% 24,142,991
2015-03-24 2015-03-20 9.480 2,594,815 -477,000 0.07% 24,598,846
2015-03-23 2015-03-19 8.040 3,071,815 -328,000 0.09% 24,697,393
2015-03-20 2015-03-18 6.330 3,399,815 -228,000 0.10% 21,520,829
2015-03-19 2015-03-17 6.870 3,627,815 -239,500 0.10% 24,923,089
2015-03-18 2015-03-16 5.840 3,867,315 -90,100 0.11% 22,585,120
2015-03-17 2015-03-13 5.020 3,957,415 -60,000 0.11% 19,866,223
2015-03-16 2015-03-12 5.020 4,017,415 +122,000 0.11% 20,167,423
2015-03-13 2015-03-11 4.810 3,895,415 +154,000 0.11% 18,736,946
2015-03-12 2015-03-10 4.670 3,741,415 -76,000 0.10% 17,472,408
2015-03-10 2015-03-06 4.750 3,817,415 -12,000 0.11% 18,132,721
2015-03-09 2015-03-05 4.520 3,829,415 -70,000 0.11% 17,308,956
2015-03-05 2015-03-03 4.420 3,899,415 -110,000 0.11% 17,235,414
2015-03-04 2015-03-02 4.300 4,009,415 +68,000 0.11% 17,240,484
2015-03-02 2015-02-26 4.280 3,941,415 -18,000 0.11% 16,869,256
2015-02-27 2015-02-25 4.090 3,959,415 +56,000 0.11% 16,194,007
2015-02-26 2015-02-24 4.180 3,903,415 +90,000 0.11% 16,316,275
2015-02-25 2015-02-23 4.280 3,813,415 +18,000 0.11% 16,321,416
2015-02-24 2015-02-18 4.450 3,795,415 -54,000 0.11% 16,889,597
2015-02-23 2015-02-16 4.300 3,849,415 +2,000 0.11% 16,552,484
2015-02-17 2015-02-13 4.280 3,847,415 -100,000 0.11% 16,466,936
2015-02-11 2015-02-09 4.360 3,947,415 +118,000 0.11% 17,210,729
2015-02-10 2015-02-06 4.270 3,829,415 -88,000 0.11% 16,351,602
2015-02-09 2015-02-05 4.370 3,917,415 +20,000 0.11% 17,119,104
2015-02-06 2015-02-04 4.290 3,897,415 +30,000 0.11% 16,719,910
2015-02-05 2015-02-03 4.290 3,867,415 +70,000 0.11% 16,591,210
2015-02-02 2015-01-29 4.490 3,797,415 -20,000 0.11% 17,050,393
2015-01-30 2015-01-28 4.450 3,817,415 -38,000 0.11% 16,987,497
2015-01-29 2015-01-27 4.360 3,855,415 +170,000 0.11% 16,809,609
2015-01-27 2015-01-23 4.610 3,685,415 +18,000 0.10% 16,989,763
2015-01-23 2015-01-21 4.620 3,667,415 +10,000 0.10% 16,943,457
2015-01-21 2015-01-19 4.400 3,657,415 -8,000 0.10% 16,092,626
2015-01-20 2015-01-16 4.610 3,665,415 +20,000 0.10% 16,897,563
2015-01-19 2015-01-15 4.670 3,645,415 +30,000 0.10% 17,024,088
2015-01-16 2015-01-14 4.860 3,615,415 -10,000 0.10% 17,570,917
2015-01-15 2015-01-13 4.870 3,625,415 +102,000 0.10% 17,655,771
2015-01-14 2015-01-12 4.730 3,523,415 -50,000 0.10% 16,665,753
2015-01-13 2015-01-09 4.740 3,573,415 +72,000 0.10% 16,937,987
2015-01-12 2015-01-08 4.790 3,501,415 -2,000 0.10% 16,771,778
2015-01-09 2015-01-07 4.790 3,503,415 +8,000 0.10% 16,781,358
2015-01-07 2015-01-05 4.840 3,495,415 +6,000 0.10% 16,917,809
2015-01-06 2015-01-02 4.890 3,489,415 +26,000 0.10% 17,063,239
2015-01-05 2014-12-31 5.030 3,463,415 -186,000 0.10% 17,420,977
2015-01-02 2014-12-29 4.840 3,649,415 -206,000 0.10% 17,663,169
2014-12-30 2014-12-24 4.190 3,855,415 +2,000 0.11% 16,154,189
2014-12-23 2014-12-19 4.340 3,853,415 -100,000 0.11% 16,723,821
2014-12-19 2014-12-17 4.300 3,953,415 +72,000 0.11% 16,999,684
2014-12-18 2014-12-16 4.350 3,881,415 +204,000 0.11% 16,884,155
2014-12-17 2014-12-15 4.460 3,677,415 -30,000 0.10% 16,401,271
2014-12-12 2014-12-10 4.420 3,707,415 -82,000 0.10% 16,386,774
2014-12-11 2014-12-09 4.320 3,789,415 +18,000 0.11% 16,370,273
2014-12-10 2014-12-08 4.370 3,771,415 +10,000 0.11% 16,481,084
2014-12-09 2014-12-05 4.600 3,761,415 +18,000 0.11% 17,302,509
2014-12-08 2014-12-04 4.470 3,743,415 +6,000 0.10% 16,733,065
2014-12-05 2014-12-03 4.390 3,737,415 +274,000 0.10% 16,407,252
2014-12-04 2014-12-02 4.420 3,463,415 +76,000 0.10% 15,308,294
2014-12-03 2014-12-01 4.510 3,387,415 +4,000 0.09% 15,277,242
2014-12-02 2014-11-28 4.570 3,383,415 -128,000 0.09% 15,462,207
2014-12-01 2014-11-27 4.660 3,511,415 +132,000 0.10% 16,363,194
2014-11-28 2014-11-26 4.790 3,379,415 +98,000 0.09% 16,187,398
2014-11-27 2014-11-25 4.980 3,281,415 -90,000 0.09% 16,341,447
2014-11-26 2014-11-24 4.790 3,371,415 -50,200 0.09% 16,149,078
2014-11-25 2014-11-21 4.750 3,421,615 -6,000 0.10% 16,252,671
2014-11-21 2014-11-19 4.930 3,427,615 -4,000 0.10% 16,898,142
2014-11-20 2014-11-18 5.020 3,431,615 +92,000 0.10% 17,226,707
2014-11-19 2014-11-17 4.560 3,339,615 -10,000 0.09% 15,228,644
2014-11-12 2014-11-10 4.590 3,349,615 -2,000 0.09% 15,374,733
2014-11-11 2014-11-07 4.530 3,351,615 +22,000 0.09% 15,182,816
2014-11-06 2014-11-04 4.660 3,329,615 +12,000 0.09% 15,516,006
2014-11-05 2014-11-03 4.700 3,317,615 -4,000 0.09% 15,592,790
2014-11-03 2014-10-30 4.780 3,321,615 +6,000 0.09% 15,877,320
2014-10-31 2014-10-29 4.730 3,315,615 -26,000 0.09% 15,682,859
2014-10-30 2014-10-28 4.550 3,341,615 +22,000 0.09% 15,204,348
2014-10-29 2014-10-27 4.540 3,319,615 +12,000 0.09% 15,071,052
2014-10-28 2014-10-24 4.620 3,307,615 +20,000 0.09% 15,281,181
2014-10-27 2014-10-23 4.800 3,287,615 -42,000 0.09% 15,780,552
2014-10-24 2014-10-22 4.830 3,329,615 -100,000 0.09% 16,082,040
2014-10-16 2014-10-14 4.910 3,429,615 +24,000 0.10% 16,839,410
2014-10-15 2014-10-13 4.930 3,405,615 +18,000 0.10% 16,789,682
2014-10-13 2014-10-09 5.050 3,387,615 +10,000 0.09% 17,107,456
2014-10-08 2014-10-06 5.140 3,377,615 -28,000 0.09% 17,360,941
2014-10-07 2014-10-03 5.110 3,405,615 -1,200 0.10% 17,402,693
2014-10-06 2014-09-30 4.990 3,406,815 -30,000 0.10% 17,000,007
2014-10-03 2014-09-29 5.030 3,436,815 -20,000 0.10% 17,287,179
2014-09-30 2014-09-26 4.990 3,456,815 -14,000 0.10% 17,249,507
2014-09-29 2014-09-25 5.170 3,470,815 -30,000 0.10% 17,944,114
2014-09-26 2014-09-24 5.140 3,500,815 +36,000 0.10% 17,994,189
2014-09-25 2014-09-23 4.990 3,464,815 -30,000 0.10% 17,289,427
2014-09-24 2014-09-22 4.990 3,494,815 -2,000 0.10% 17,439,127
2014-09-23 2014-09-19 5.140 3,496,815 -36,000 0.10% 17,973,629
2014-09-22 2014-09-18 4.810 3,532,815 +10,000 0.10% 16,992,840
2014-09-19 2014-09-17 4.850 3,522,815 +5,500 0.10% 17,085,653
2014-09-18 2014-09-16 4.830 3,517,315 +88,000 0.10% 16,988,631
2014-09-17 2014-09-15 5.560 3,429,315 -214,000 0.10% 19,066,991
2014-09-16 2014-09-12 4.760 3,643,315 +30,000 0.10% 17,342,179
2014-09-15 2014-09-11 4.640 3,613,315 -2,000 0.10% 16,765,782
2014-09-12 2014-09-10 4.700 3,615,315 -154,000 0.10% 16,991,980
2014-09-11 2014-09-08 4.330 3,769,315 +20,000 0.11% 16,321,134
2014-09-10 2014-09-05 4.510 3,749,315 +30,000 0.11% 16,909,411
2014-09-08 2014-09-04 4.500 3,719,315 -106,000 0.10% 16,736,918
2014-09-05 2014-09-03 4.530 3,825,315 -12,000 0.11% 17,328,677
2014-09-04 2014-09-02 4.450 3,837,315 +10,000 0.11% 17,076,052
2014-09-02 2014-08-29 4.140 3,827,315 +36,000 0.11% 15,845,084
2014-09-01 2014-08-28 4.020 3,791,315 +20,000 0.11% 15,241,086
2014-08-29 2014-08-27 4.050 3,771,315 +50,000 0.11% 15,273,826
2014-08-26 2014-08-22 4.240 3,721,315 +6,000 0.10% 15,778,376
2014-08-25 2014-08-21 4.210 3,715,315 +16,000 0.10% 15,641,476
2014-08-21 2014-08-19 4.300 3,699,315 -166,000 0.10% 15,907,054
2014-08-20 2014-08-18 4.140 3,865,315 -50,000 0.11% 16,002,404
2014-08-12 2014-08-08 4.020 3,915,315 -300 0.11% 15,739,566
2014-08-06 2014-08-04 4.170 3,915,615 +12,000 0.11% 16,328,115
2014-08-05 2014-08-01 4.370 3,903,615 -30,000 0.11% 17,058,798
2014-07-31 2014-07-29 4.300 3,933,615 +30,000 0.11% 16,914,544
2014-07-23 2014-07-21 4.470 3,903,615 +50,000 0.11% 17,449,159
2014-07-22 2014-07-18 4.660 3,853,615 -60,000 0.11% 17,957,846
2014-07-21 2014-07-17 4.520 3,913,615 +50,000 0.11% 17,689,540
2014-07-16 2014-07-14 4.520 3,863,615 +50,000 0.11% 17,463,540
2014-07-14 2014-07-10 4.740 3,813,615 -44,000 0.11% 18,076,535
2014-07-10 2014-07-08 4.640 3,857,615 +10,000 0.11% 17,899,334
2014-07-03 2014-06-30 4.770 3,847,615 -4,000 0.11% 18,353,124
2014-07-02 2014-06-27 4.830 3,851,615 -84,000 0.11% 18,603,300
2014-06-18 2014-06-16 4.800 3,935,615 -44,000 0.11% 18,890,952
2014-06-16 2014-06-12 4.850 3,979,615 -10,000 0.11% 19,301,133
2014-06-12 2014-06-10 4.900 3,989,615 +32,000 0.11% 19,549,114
2014-06-10 2014-06-06 4.810 3,957,615 -38,600 0.11% 19,036,128
2014-06-09 2014-06-05 4.930 3,996,215 -270,000 0.11% 19,701,340
2014-06-06 2014-06-04 4.680 4,266,215 -144,000 0.12% 19,965,886
2014-06-05 2014-06-03 4.520 4,410,215 -90,000 0.12% 19,934,172
2014-06-04 2014-05-30 4.450 4,500,215 -346,000 0.13% 20,025,957
2014-05-30 2014-05-28 3.800 4,846,215 -10,000 0.14% 18,415,617
2014-05-29 2014-05-27 3.800 4,856,215 +1,500 0.14% 18,453,617
2014-05-28 2014-05-26 3.900 4,854,715 -16,000 0.14% 18,933,388
2014-05-27 2014-05-23 3.970 4,870,715 -146,000 0.14% 19,336,739
2014-05-26 2014-05-22 3.840 5,016,715 +142,000 0.14% 19,264,186
2014-05-23 2014-05-21 3.910 4,874,715 -50,000 0.14% 19,060,136
2014-05-21 2014-05-19 3.790 4,924,715 -72,000 0.14% 18,664,670
2014-05-20 2014-05-16 3.620 4,996,715 -26,000 0.14% 18,088,108
2014-05-16 2014-05-14 3.530 5,022,715 -62,000 0.14% 17,730,184
2014-05-13 2014-05-09 3.430 5,084,715 +30,000 0.14% 17,440,572
2014-05-12 2014-05-08 3.410 5,054,715 +22,000 0.14% 17,236,578
2014-05-05 2014-04-30 3.510 5,032,715 -4,000 0.14% 17,664,830
2014-05-02 2014-04-29 3.510 5,036,715 +10,000 0.14% 17,678,870
2014-04-22 2014-04-16 3.620 5,026,715 -2,000 0.14% 18,196,708
2014-04-17 2014-04-15 3.620 5,028,715 -50,000 0.14% 18,203,948
2014-04-16 2014-04-14 3.640 5,078,715 -12,000 0.14% 18,486,523
2014-04-10 2014-04-08 3.570 5,090,715 -30,000 0.14% 18,173,853
2014-04-09 2014-04-07 3.610 5,120,715 -22,000 0.14% 18,485,781
2014-04-08 2014-04-04 3.610 5,142,715 -136,000 0.14% 18,565,201
2014-04-07 2014-04-03 3.600 5,278,715 -106,000 0.15% 19,003,374
2014-04-04 2014-04-02 3.590 5,384,715 -82,000 0.15% 19,331,127
2014-04-03 2014-04-01 3.490 5,466,715 -14,000 0.15% 19,078,835
2014-04-02 2014-03-31 3.340 5,480,715 +20,000 0.15% 18,305,588
2014-03-28 2014-03-26 3.320 5,460,715 -4,000 0.15% 18,129,574
2014-03-27 2014-03-25 3.320 5,464,715 +24,000 0.15% 18,142,854
2014-03-26 2014-03-24 3.460 5,440,715 +12,000 0.15% 18,824,874
2014-03-19 2014-03-17 3.270 5,428,715 +38,000 0.15% 17,751,898
2014-03-18 2014-03-14 3.220 5,390,715 +48,000 0.15% 17,358,102
2014-03-17 2014-03-13 3.230 5,342,715 +52,000 0.15% 17,256,969
2014-03-14 2014-03-12 3.290 5,290,715 +40,000 0.15% 17,406,452
2014-03-13 2014-03-11 3.400 5,250,715 -50,000 0.15% 17,852,431
2014-03-12 2014-03-10 3.430 5,300,715 +108,000 0.15% 18,181,452
2014-03-11 2014-03-07 3.450 5,192,715 +22,000 0.15% 17,914,867
2014-03-07 2014-03-05 3.480 5,170,715 +42,000 0.14% 17,994,088
2014-03-06 2014-03-04 3.510 5,128,715 -50,000 0.14% 18,001,790
2014-03-05 2014-03-03 3.440 5,178,715 +30,000 0.15% 17,814,780
2014-03-03 2014-02-27 3.500 5,148,715 +18,000 0.14% 18,020,502
2014-02-26 2014-02-24 3.440 5,130,715 +100,000 0.14% 17,649,660
2014-02-25 2014-02-21 3.530 5,030,715 +54,000 0.14% 17,758,424
2014-02-20 2014-02-18 3.510 4,976,715 +9,800 0.14% 17,468,270
2014-02-17 2014-02-13 3.700 4,966,915 -20,000 0.14% 18,377,586
2014-02-14 2014-02-12 3.620 4,986,915 -138,000 0.14% 18,052,632
2014-02-13 2014-02-11 3.600 5,124,915 -4,000 0.14% 18,449,694
2014-02-11 2014-02-07 3.560 5,128,915 +10,000 0.14% 18,258,937
2014-02-10 2014-02-06 3.660 5,118,915 +34,000 0.14% 18,735,229
2014-02-06 2014-02-04 3.390 5,084,915 +10,000 0.14% 17,237,862
2014-02-04 2014-01-28 3.640 5,074,915 +4,000 0.14% 18,472,691
2014-01-28 2014-01-24 3.700 5,070,915 -40,000 0.14% 18,762,386
2014-01-27 2014-01-23 3.640 5,110,915 -60,000 0.14% 18,603,731
2014-01-24 2014-01-22 3.640 5,170,915 -32,000 0.14% 18,822,131
2014-01-23 2014-01-21 3.760 5,202,915 -20,000 0.15% 19,562,960
2014-01-21 2014-01-17 3.820 5,222,915 -10,000 0.15% 19,951,535
2014-01-17 2014-01-15 3.780 5,232,915 -4,000 0.15% 19,780,419
2014-01-14 2014-01-10 3.750 5,236,915 -20,000 0.15% 19,638,431
2014-01-10 2014-01-08 3.570 5,256,915 -2,000 0.15% 18,767,187
2014-01-09 2014-01-07 3.660 5,258,915 -9,000 0.15% 19,247,629
2014-01-08 2014-01-06 3.280 5,267,915 -10,000 0.15% 17,278,761
2014-01-07 2014-01-03 3.240 5,277,915 -10,000 0.15% 17,100,445
2014-01-02 2013-12-27 3.260 5,287,915 +12,000 0.15% 17,238,603
2013-12-27 2013-12-20 3.250 5,275,915 +16,000 0.15% 17,146,724
2013-12-23 2013-12-19 3.160 5,259,915 +10,000 0.15% 16,621,331
2013-12-20 2013-12-18 3.280 5,249,915 -20,000 0.15% 17,219,721
2013-12-18 2013-12-16 3.200 5,269,915 +12,000 0.15% 16,863,728
2013-12-17 2013-12-13 3.200 5,257,915 +20,000 0.15% 16,825,328
2013-12-16 2013-12-12 3.280 5,237,915 +10,000 0.15% 17,180,361
2013-12-13 2013-12-11 3.300 5,227,915 +10,000 0.15% 17,252,120
2013-12-12 2013-12-10 3.340 5,217,915 -40,000 0.15% 17,427,836
2013-12-11 2013-12-09 3.280 5,257,915 +20,000 0.15% 17,245,961
2013-12-09 2013-12-05 3.330 5,237,915 -18,000 0.15% 17,442,257
2013-12-05 2013-12-03 3.520 5,255,915 +10,000 0.15% 18,500,821
2013-12-04 2013-12-02 3.420 5,245,915 +2,000 0.15% 17,941,029
2013-12-03 2013-11-29 3.500 5,243,915 +24,000 0.15% 18,353,702
2013-12-02 2013-11-28 3.580 5,219,915 +40,000 0.15% 18,687,296
2013-11-29 2013-11-27 3.660 5,179,915 +56,000 0.15% 18,958,489
2013-11-28 2013-11-26 3.840 5,123,915 +26,000 0.14% 19,675,834
2013-11-26 2013-11-22 3.990 5,097,915 +16,000 0.14% 20,340,681
2013-11-25 2013-11-21 3.950 5,081,915 +10,000 0.14% 20,073,564
2013-11-22 2013-11-20 3.760 5,071,915 +50,000 0.14% 19,070,400
2013-11-21 2013-11-19 3.920 5,021,915 +20,000 0.14% 19,685,907
2013-11-20 2013-11-18 3.790 5,001,915 +40,000 0.14% 18,957,258
2013-11-18 2013-11-14 3.800 4,961,915 -134,000 0.14% 18,855,277
2013-11-15 2013-11-13 3.720 5,095,915 +16,000 0.14% 18,956,804
2013-11-14 2013-11-12 3.780 5,079,915 +174,000 0.14% 19,202,079
2013-11-12 2013-11-08 3.710 4,905,915 +50,000 0.14% 18,200,945
2013-11-11 2013-11-07 3.750 4,855,915 +44,000 0.14% 18,209,681
2013-11-08 2013-11-06 3.730 4,811,915 -10,000 0.13% 17,948,443
2013-11-07 2013-11-05 3.860 4,821,915 -66,200 0.14% 18,612,592
2013-11-06 2013-11-04 3.670 4,888,115 -62,000 0.14% 17,939,382
2013-11-05 2013-11-01 3.630 4,950,115 +36,000 0.14% 17,968,917
2013-11-04 2013-10-31 3.580 4,914,115 +112,000 0.14% 17,592,532
2013-10-31 2013-10-29 3.700 4,802,115 +2,000 0.13% 17,767,826
2013-10-28 2013-10-24 3.850 4,800,115 +2,000 0.13% 18,480,443
2013-10-25 2013-10-23 3.890 4,798,115 +10,000 0.13% 18,664,667
2013-10-24 2013-10-22 4.070 4,788,115 -50,000 0.13% 19,487,628
2013-10-23 2013-10-21 3.970 4,838,115 +60,000 0.14% 19,207,317
2013-10-18 2013-10-16 3.950 4,778,115 +90,000 0.13% 18,873,554
2013-10-16 2013-10-11 4.140 4,688,115 -10,000 0.13% 19,408,796
2013-10-11 2013-10-09 4.210 4,698,115 +10,000 0.13% 19,779,064
2013-10-04 2013-10-02 4.060 4,688,115 +10,000 0.13% 19,033,747
2013-10-03 2013-09-30 4.040 4,678,115 -38,000 0.13% 18,899,585
2013-09-24 2013-09-19 4.200 4,716,115 -200 0.13% 19,807,683
2013-09-19 2013-09-17 4.200 4,716,315 -10,000 0.13% 19,808,523
2013-09-13 2013-09-11 4.230 4,726,315 -6,000 0.13% 19,992,312
2013-09-09 2013-09-05 4.210 4,732,315 +138,000 0.13% 19,923,046
2013-09-06 2013-09-04 4.230 4,594,315 -10,000 0.13% 19,433,952
2013-09-05 2013-09-03 4.230 4,604,315 -8,000 0.13% 19,476,252
2013-09-04 2013-09-02 4.200 4,612,315 -70,000 0.13% 19,371,723
2013-08-28 2013-08-26 4.190 4,682,315 -110,000 0.13% 19,618,900
2013-08-27 2013-08-23 4.200 4,792,315 -22,000 0.13% 20,127,723
2013-08-26 2013-08-22 4.160 4,814,315 +24,000 0.13% 20,027,550
2013-08-23 2013-08-21 4.180 4,790,315 +36,000 0.13% 20,023,517
2013-08-13 2013-08-09 4.240 4,754,315 +80,000 0.13% 20,158,296
2013-08-09 2013-08-07 4.240 4,674,315 -10,000 0.13% 19,819,096
2013-08-08 2013-08-06 4.220 4,684,315 +10,000 0.13% 19,767,809
2013-08-07 2013-08-05 4.250 4,674,315 +600 0.13% 19,865,839
2013-08-05 2013-08-01 4.190 4,673,715 -30,000 0.13% 19,582,866
2013-08-02 2013-07-31 4.210 4,703,715 -2,000 0.13% 19,802,640
2013-08-01 2013-07-30 4.170 4,705,715 +42,000 0.13% 19,622,832
2013-07-26 2013-07-24 4.240 4,663,715 -1,000 0.13% 19,774,152
2013-07-23 2013-07-19 4.210 4,664,715 -6,000 0.13% 19,638,450
2013-07-17 2013-07-15 4.100 4,670,715 +36,000 0.13% 19,149,932
2013-07-16 2013-07-12 3.960 4,634,715 -106,000 0.13% 18,353,471
2013-07-10 2013-07-08 3.710 4,740,715 +40,000 0.13% 17,588,053
2013-07-09 2013-07-05 3.850 4,700,715 -30,000 0.13% 18,097,753
2013-07-08 2013-07-04 4.000 4,730,715 +74,000 0.13% 18,922,860
2013-07-05 2013-07-03 3.960 4,656,715 +10,000 0.13% 18,440,591
2013-07-04 2013-07-02 4.060 4,646,715 +116,000 0.13% 18,865,663
2013-07-03 2013-06-28 4.150 4,530,715 +22,000 0.13% 18,802,467
2013-06-26 2013-06-24 4.340 4,508,715 -22,000 0.13% 19,567,823
2013-06-25 2013-06-21 4.430 4,530,715 +6,000 0.13% 20,071,067
2013-06-20 2013-06-18 4.490 4,524,715 -10,000 0.13% 20,315,970
2013-06-19 2013-06-17 4.460 4,534,715 -10,000 0.13% 20,224,829
2013-06-18 2013-06-14 4.450 4,544,715 -10,000 0.13% 20,223,982
2013-06-17 2013-06-13 4.450 4,554,715 +10,000 0.13% 20,268,482
2013-06-14 2013-06-11 4.460 4,544,715 +6,000 0.13% 20,269,429
2013-06-11 2013-06-07 4.460 4,538,715 -4,000 0.13% 20,242,669
2013-06-07 2013-06-05 4.480 4,542,715 -14,000 0.13% 20,351,363
2013-06-06 2013-06-04 4.500 4,556,715 +12,000 0.13% 20,505,218
2013-06-05 2013-06-03 4.500 4,544,715 -100,000 0.13% 20,451,218
2013-06-03 2013-05-30 4.480 4,644,715 +10,000 0.13% 20,808,323
2013-05-29 2013-05-27 4.330 4,634,715 +10,000 0.13% 20,068,316
2013-05-27 2013-05-23 4.360 4,624,715 -20,000 0.13% 20,163,757
2013-05-22 2013-05-20 4.300 4,644,715 -30,000 0.13% 19,972,274
2013-05-15 2013-05-13 4.280 4,674,715 -200 0.13% 20,007,780
2013-05-09 2013-05-07 4.460 4,674,915 -20,000 0.13% 20,850,121
2013-04-26 2013-04-24 4.590 4,694,915 -150,000 0.13% 21,549,660
2013-04-25 2013-04-23 4.530 4,844,915 -12,000 0.14% 21,947,465
2013-04-24 2013-04-22 4.510 4,856,915 -300,000 0.14% 21,904,687
2013-04-10 2013-04-08 4.450 5,156,915 -4,000 0.14% 22,948,272
2013-03-15 2013-03-13 4.500 5,160,915 -10,000 0.14% 23,224,118
2013-03-06 2013-03-04 4.520 5,170,915 +28,000 0.15% 23,372,536
2013-02-28 2013-02-26 4.710 5,142,915 +10,000 0.14% 24,223,130
2013-02-22 2013-02-20 4.650 5,132,915 -50,000 0.14% 23,868,055
2013-02-19 2013-02-15 4.640 5,182,915 -200 0.15% 24,048,726
2013-02-14 2013-02-07 4.680 5,183,115 +6,000 0.15% 24,256,978
2013-02-08 2013-02-06 4.600 5,177,115 -162 0.15% 23,814,729
2013-02-06 2013-02-04 4.650 5,177,277 -18,000 0.15% 24,074,338
2013-02-05 2013-02-01 4.650 5,195,277 -6,000 0.15% 24,158,038
2013-01-25 2013-01-23 4.700 5,201,277 +28,000 0.15% 24,446,002
2013-01-21 2013-01-17 4.750 5,173,277 -30,000 0.15% 24,573,066
2013-01-09 2013-01-07 4.800 5,203,277 +6,000 0.15% 24,975,730
2013-01-08 2013-01-04 4.850 5,197,277 +18,162 0.15% 25,206,793
2012-12-28 2012-12-24 4.780 5,179,115 -78,000 0.15% 24,756,170
2012-12-21 2012-12-19 4.650 5,257,115 +10,000 0.15% 24,445,585
2012-12-14 2012-12-12 4.700 5,247,115 -30,000 0.15% 24,661,440
2012-12-12 2012-12-10 4.610 5,277,115 -30,000 0.15% 24,327,500
2012-12-11 2012-12-07 4.600 5,307,115 -2,000 0.15% 24,412,729
2012-11-13 2012-11-09 4.540 5,309,115 -4,000 0.15% 24,103,382
2012-11-09 2012-11-07 4.650 5,313,115 +10,000 0.15% 24,705,985
2012-11-07 2012-11-05 4.600 5,303,115 -12,000 0.15% 24,394,329
2012-11-06 2012-11-02 4.600 5,315,115 -6,000 0.15% 24,449,529
2012-11-05 2012-11-01 4.600 5,321,115 -110,000 0.15% 24,477,129
2012-11-02 2012-10-31 4.500 5,431,115 -170,000 0.15% 24,440,018
2012-10-30 2012-10-26 4.500 5,601,115 -2,000 0.16% 25,205,018
2012-10-29 2012-10-25 4.450 5,603,115 -20,000 0.16% 24,933,862
2012-10-24 2012-10-19 4.600 5,623,115 +80,544 0.16% 25,866,329
2012-10-19 2012-10-17 4.550 5,542,571 +16,000 0.16% 25,218,698
2012-10-18 2012-10-16 4.550 5,526,571 -10,000 0.16% 25,145,898
2012-10-16 2012-10-12 4.500 5,536,571 -2,000 0.16% 24,914,570
2012-10-15 2012-10-11 4.470 5,538,571 -4,000 0.16% 24,757,412
2012-10-12 2012-10-10 4.450 5,542,571 -30,000 0.16% 24,664,441
2012-10-11 2012-10-09 4.500 5,572,571 -158,000 0.16% 25,076,570
2012-10-09 2012-10-05 4.400 5,730,571 -180 0.16% 25,214,512
2012-10-05 2012-10-03 4.490 5,730,751 -10,000 0.16% 25,731,072
2012-10-04 2012-09-28 4.520 5,740,751 +80,000 0.16% 25,948,195
2012-10-03 2012-09-27 4.480 5,660,751 -46,000 0.16% 25,360,164
2012-09-28 2012-09-26 4.460 5,706,751 -50,000 0.16% 25,452,109
2012-09-26 2012-09-24 4.460 5,756,751 +82,000 0.16% 25,675,109
2012-09-25 2012-09-21 4.500 5,674,751 -74,000 0.16% 25,536,380
2012-09-24 2012-09-20 4.500 5,748,751 +38,000 0.16% 25,869,380
2012-09-21 2012-09-19 4.480 5,710,751 +30,000 0.16% 25,584,164
2012-09-18 2012-09-14 4.530 5,680,751 -30,000 0.16% 25,733,802
2012-09-17 2012-09-13 4.450 5,710,751 +10,000 0.16% 25,412,842
2012-09-14 2012-09-12 4.450 5,700,751 -50,000 0.16% 25,368,342
2012-09-13 2012-09-11 4.500 5,750,751 -6,000 0.16% 25,878,380
2012-09-12 2012-09-10 4.450 5,756,751 +8,000 0.16% 25,617,542
2012-09-10 2012-09-06 4.480 5,748,751 -6,000 0.16% 25,754,404
2012-09-06 2012-09-04 4.510 5,754,751 -50,000 0.16% 25,953,927
2012-09-05 2012-09-03 4.460 5,804,751 -332,000 0.16% 25,889,189
2012-08-28 2012-08-24 4.490 6,136,751 -552,000 0.17% 27,554,012
2012-08-23 2012-08-21 4.500 6,688,751 +50,000 0.19% 30,099,380
2012-08-21 2012-08-17 4.500 6,638,751 +208,000 0.19% 29,874,380
2012-08-20 2012-08-16 4.530 6,430,751 -86,000 0.18% 29,131,302
2012-08-17 2012-08-15 4.500 6,516,751 +88,000 0.18% 29,325,380
2012-08-16 2012-08-14 4.550 6,428,751 -10,000 0.18% 29,250,817
2012-08-15 2012-08-13 4.500 6,438,751 +100,000 0.18% 28,974,380
2012-08-13 2012-08-09 4.560 6,338,751 +12,000 0.18% 28,904,705
2012-08-09 2012-08-07 4.500 6,326,751 -2,000 0.18% 28,470,380
2012-08-08 2012-08-06 4.500 6,328,751 -279,190 0.18% 28,479,380
2012-08-07 2012-08-03 4.450 6,607,941 -156,000 0.19% 29,405,337
2012-08-06 2012-08-02 4.450 6,763,941 -124,000 0.19% 30,099,537
2012-08-03 2012-08-01 4.460 6,887,941 +6,000 0.19% 30,720,217
2012-08-02 2012-07-31 4.500 6,881,941 -18,000 0.19% 30,968,734
2012-08-01 2012-07-30 4.500 6,899,941 +32,000 0.19% 31,049,734
2012-07-31 2012-07-27 4.500 6,867,941 -440,000 0.19% 30,905,734
2012-07-30 2012-07-26 4.400 7,307,941 +80,000 0.21% 32,154,940
2012-07-27 2012-07-25 4.250 7,227,941 +90,000 0.20% 30,718,749
2012-07-26 2012-07-24 4.130 7,137,941 +250,000 0.20% 29,479,696
2012-07-25 2012-07-23 4.190 6,887,941 +132,000 0.19% 28,860,473
2012-07-24 2012-07-20 4.000 6,755,941 +146,000 0.19% 27,023,764
2012-07-23 2012-07-19 3.850 6,609,941 +58,000 0.19% 25,448,273
2012-07-18 2012-07-16 3.540 6,551,941 +56,000 0.18% 23,193,871
2012-07-17 2012-07-13 3.500 6,495,941 -10,000 0.18% 22,735,794
2012-07-13 2012-07-11 3.500 6,505,941 +24,000 0.18% 22,770,794
2012-07-12 2012-07-10 3.500 6,481,941 -4,000 0.18% 22,686,794
2012-07-06 2012-07-04 3.440 6,485,941 +4,000 0.18% 22,311,637
2012-07-03 2012-06-28 3.050 6,481,941 -246,000 0.18% 19,769,920
2012-06-20 2012-06-18 3.080 6,727,941 +4,000 0.19% 20,722,058
2012-06-18 2012-06-14 3.070 6,723,941 -30,000 0.19% 20,642,499
2012-06-15 2012-06-13 3.050 6,753,941 +10,000 0.19% 20,599,520
2012-06-13 2012-06-11 3.050 6,743,941 -100,000 0.19% 20,569,020
2012-06-12 2012-06-08 3.050 6,843,941 -114,000 0.19% 20,874,020
2012-06-11 2012-06-07 3.050 6,957,941 -140,000 0.20% 21,221,720
2012-06-08 2012-06-06 3.130 7,097,941 -6,000 0.20% 22,216,555
2012-06-07 2012-06-05 3.000 7,103,941 -950,000 0.20% 21,311,823
2012-06-06 2012-06-04 2.960 8,053,941 -2,000 0.23% 23,839,665
2012-05-25 2012-05-23 3.000 8,055,941 -250 0.23% 24,167,823
2012-05-24 2012-05-22 3.000 8,056,191 -10,000 0.23% 24,168,573
2012-05-22 2012-05-18 2.960 8,066,191 -210,000 0.23% 23,875,925
2012-05-21 2012-05-17 3.000 8,276,191 -50,000 0.23% 24,828,573
2012-05-18 2012-05-16 2.950 8,326,191 -90,000 0.23% 24,562,263
2012-05-16 2012-05-14 3.000 8,416,191 -30,000 0.24% 25,248,573
2012-05-15 2012-05-11 2.970 8,446,191 -8,000 0.24% 25,085,187
2012-05-11 2012-05-09 3.000 8,454,191 -4,000 0.24% 25,362,573
2012-05-10 2012-05-08 2.970 8,458,191 -18,000 0.24% 25,120,827
2012-05-08 2012-05-04 2.990 8,476,191 -10,000 0.24% 25,343,811
2012-05-07 2012-05-03 3.000 8,486,191 -30,000 0.24% 25,458,573
2012-05-04 2012-05-02 2.990 8,516,191 -14,000 0.24% 25,463,411
2012-05-03 2012-04-30 3.000 8,530,191 -14,000 0.24% 25,590,573
2012-04-26 2012-04-24 3.000 8,544,191 -58,000 0.24% 25,632,573
2012-04-25 2012-04-23 3.000 8,602,191 -6,000 0.24% 25,806,573
2012-04-23 2012-04-19 3.000 8,608,191 -40,000 0.24% 25,824,573
2012-04-18 2012-04-16 2.990 8,648,191 -4,000 0.24% 25,858,091
2012-04-17 2012-04-13 2.910 8,652,191 -374,000 0.24% 25,177,876
2012-04-16 2012-04-12 2.920 9,026,191 +10,000 0.25% 26,356,478
2012-04-13 2012-04-11 2.900 9,016,191 +250,000 0.25% 26,146,954
2012-04-12 2012-04-10 2.950 8,766,191 -112,000 0.25% 25,860,263
2012-04-11 2012-04-05 2.950 8,878,191 -4,000 0.25% 26,190,663
2012-04-10 2012-04-03 2.900 8,882,191 -54,000 0.25% 25,758,354
2012-04-05 2012-04-02 2.850 8,936,191 -638,000 0.25% 25,468,144
2012-04-03 2012-03-30 2.990 9,574,191 +278,000 0.27% 28,626,831
2012-04-02 2012-03-29 2.890 9,296,191 +104,000 0.26% 26,865,992
2012-03-30 2012-03-28 2.800 9,192,191 -152,000 0.26% 25,738,135
2012-03-29 2012-03-27 2.690 9,344,191 +330,000 0.26% 25,135,874
2012-03-28 2012-03-26 2.590 9,014,191 +362,000 0.25% 23,346,755
2012-03-26 2012-03-22 2.170 8,652,191 +894,860 0.33% 18,775,254
2012-03-22 2012-03-20 2.120 7,757,331 -2,000 0.40% 16,445,542
2012-03-20 2012-03-16 2.250 7,759,331 +15,780 0.40% 17,458,495
2012-03-16 2012-03-14 2.230 7,743,551 +17,400 0.40% 17,268,119
2012-03-15 2012-03-13 2.210 7,726,151 +17,100 0.40% 17,074,794
2012-03-14 2012-03-12 2.270 7,709,051 -10,000 0.40% 17,499,546
2012-03-13 2012-03-09 2.330 7,719,051 +314,000 0.40% 17,985,389
2012-03-12 2012-03-08 2.240 7,405,051 +56,000 0.38% 16,587,314
2012-03-08 2012-03-06 2.180 7,349,051 -6,000 0.38% 16,020,931
2012-03-05 2012-03-01 2.260 7,355,051 +25,900 0.50% 16,622,415
2012-03-01 2012-02-28 2.300 7,329,151 +200,000 0.50% 16,857,047
2012-02-24 2012-02-22 2.230 7,129,151 +20,000 0.48% 15,898,007
2012-02-22 2012-02-20 2.250 7,109,151 +119,542 0.48% 15,997,529
2012-02-21 2012-02-17 2.381 6,989,609 -29,730 0.48% 16,645,436
2012-02-20 2012-02-16 2.381 7,019,339 -1,427 0.48% 16,716,237
2012-02-10 2012-02-08 2.392 7,020,766 -3,964 0.48% 16,790,481
2012-02-03 2012-02-01 2.321 7,024,730 -3,964 0.48% 16,303,760
2012-02-02 2012-01-31 2.321 7,028,694 +9,910 0.48% 16,312,960
2012-02-01 2012-01-30 2.321 7,018,784 -19,820 0.48% 16,289,960
2012-01-31 2012-01-27 2.301 7,038,604 +3,964 0.48% 16,193,908
2012-01-18 2012-01-16 2.210 7,034,640 -9,910 0.48% 15,545,915
2012-01-17 2012-01-13 2.270 7,044,550 -55,495 0.48% 15,994,331
2012-01-16 2012-01-12 2.250 7,100,045 -9,910 0.49% 15,977,038
2012-01-12 2012-01-10 2.301 7,109,955 -408,288 0.58% 16,358,067
2012-01-11 2012-01-09 2.321 7,518,243 +35,675 0.61% 17,449,159
2012-01-10 2012-01-06 2.170 7,482,568 +271,532 0.61% 16,233,771
2012-01-09 2012-01-05 2.069 7,211,036 -1,982 0.59% 14,917,011
2012-01-06 2012-01-04 2.048 7,213,018 +55,495 0.59% 14,775,540
2011-12-30 2011-12-28 1.948 7,157,523 -1,982 0.58% 13,939,601
2011-12-15 2011-12-13 2.018 7,159,505 -17,837 0.58% 14,449,183
2011-12-14 2011-12-12 2.059 7,177,342 -17,838 0.59% 14,774,885
2011-12-13 2011-12-09 2.048 7,195,180 -19,820 0.59% 14,738,999
2011-12-09 2011-12-07 2.079 7,215,000 -9,910 0.59% 14,998,017
2011-12-08 2011-12-06 2.119 7,224,910 -13,874 0.59% 15,310,241
2011-12-07 2011-12-05 2.089 7,238,784 +33,694 0.59% 15,120,504
2011-12-05 2011-12-01 2.119 7,205,090 +7,928 0.59% 15,268,241
2011-12-02 2011-11-30 1.917 7,197,162 -19,820 0.59% 13,798,922
2011-12-01 2011-11-29 1.988 7,216,982 -21,802 0.59% 14,346,704
2011-11-30 2011-11-28 1.917 7,238,784 -440,000 0.59% 13,878,723
2011-11-29 2011-11-25 1.665 7,678,784 +61,442 0.63% 12,785,175
2011-11-28 2011-11-24 1.736 7,617,342 -95,136 0.62% 13,220,936
2011-11-25 2011-11-23 1.897 7,712,478 +814,595 0.63% 14,631,272
2011-11-23 2011-11-21 2.331 6,897,883 -19,820 0.56% 16,078,965
2011-11-15 2011-11-11 2.593 6,917,703 -5,946 0.57% 17,940,119
2011-11-11 2011-11-09 2.402 6,923,649 -1,982 0.57% 16,628,087
2011-11-10 2011-11-08 2.422 6,925,631 -198 0.57% 16,772,619
2011-11-07 2011-11-03 2.422 6,925,829 -1,982 0.57% 16,773,099
2011-10-13 2011-10-11 2.603 6,927,811 -3,964 0.57% 18,036,241
2011-10-04 2011-09-30 2.543 6,931,775 -19,820 0.57% 17,626,874
2011-09-27 2011-09-23 2.523 6,951,595 -9,910 0.57% 17,536,978
2011-09-22 2011-09-20 2.533 6,961,505 +1,982 0.57% 17,632,226
2011-09-16 2011-09-14 2.775 6,959,523 -1,982 0.57% 19,312,676
2011-09-15 2011-09-12 2.654 6,961,505 -69,369 0.57% 18,475,201
2011-09-14 2011-09-09 2.634 7,030,874 -1,982 0.57% 18,517,405
2011-09-12 2011-09-08 2.634 7,032,856 -9,910 0.57% 18,522,625
2011-09-05 2011-09-01 2.725 7,042,766 +3,964 0.58% 19,188,336
2011-08-29 2011-08-25 2.755 7,038,802 +1,982 0.58% 19,390,620
2011-08-19 2011-08-17 2.876 7,036,820 -11,892 0.57% 20,237,255
2011-08-12 2011-08-10 2.846 7,048,712 -19,820 0.58% 20,058,071
2011-08-11 2011-08-09 2.825 7,068,532 +11,892 0.58% 19,971,816
2011-08-10 2011-08-08 3.047 7,056,640 +5,946 0.58% 21,504,790
2011-08-05 2011-08-03 3.037 7,050,694 +13,874 0.58% 21,415,522
2011-08-04 2011-08-02 3.118 7,036,820 +9,910 0.57% 21,941,444
2011-08-03 2011-08-01 3.108 7,026,910 -3,964 0.57% 21,839,636
2011-07-29 2011-07-27 3.088 7,030,874 -31,712 0.57% 21,710,061
2011-07-26 2011-07-22 3.219 7,062,586 -11,892 0.58% 22,734,464
2011-07-14 2011-07-12 3.290 7,074,478 +9,910 0.58% 23,272,460
2011-07-13 2011-07-11 3.229 7,064,568 +317,117 0.58% 22,812,132
2011-07-12 2011-07-08 3.239 6,747,451 +9,910 0.55% 21,856,221
2011-07-11 2011-07-07 3.148 6,737,541 -1,982 0.55% 21,212,229
2011-07-08 2011-07-06 3.229 6,739,523 +11,892 0.55% 21,762,532
2011-07-07 2011-07-05 3.280 6,727,631 -5,946 0.55% 22,063,572
2011-07-06 2011-07-04 3.118 6,733,577 +37,658 0.55% 20,995,905
2011-06-30 2011-06-28 3.229 6,695,919 +198,198 0.55% 21,621,731
2011-06-27 2011-06-23 3.229 6,497,721 -13,874 0.53% 20,981,732
2011-06-24 2011-06-22 3.229 6,511,595 +3,964 0.53% 21,026,532
2011-06-23 2011-06-21 3.229 6,507,631 -10,009 0.53% 21,013,732
2011-06-22 2011-06-20 3.229 6,517,640 +11,892 0.53% 21,046,052
2011-06-17 2011-06-15 3.280 6,505,748 +63,424 0.53% 21,335,896
2011-06-13 2011-06-09 3.229 6,442,324 +9,909 0.53% 20,802,850
2011-06-08 2011-06-03 3.239 6,432,415 +19,820 0.53% 20,835,762
2011-06-07 2011-06-02 3.280 6,412,595 +1,784 0.52% 21,030,397
2011-06-03 2011-06-01 3.229 6,410,811 +3,964 0.52% 20,701,092
2011-06-02 2011-05-31 3.229 6,406,847 +25,766 0.52% 20,688,291
2011-06-01 2011-05-30 3.158 6,381,081 +3,964 0.52% 20,154,354
2011-05-31 2011-05-27 3.229 6,377,117 +89,189 0.52% 20,592,291
2011-05-27 2011-05-25 3.481 6,287,928 +19,820 0.51% 21,890,564
2011-05-26 2011-05-24 3.481 6,268,108 +19,820 0.51% 21,821,563
2011-05-25 2011-05-23 3.532 6,248,288 +7,928 0.51% 22,067,817
2011-05-24 2011-05-20 3.512 6,240,360 +19,819 0.51% 21,913,875
2011-05-20 2011-05-18 3.613 6,220,541 -5,946 0.51% 22,471,987
2011-05-19 2011-05-17 3.623 6,226,487 -198 0.51% 22,556,298
2011-05-17 2011-05-13 3.623 6,226,685 +31,712 0.51% 22,557,016
2011-05-16 2011-05-12 3.683 6,194,973 +93,153 0.51% 22,817,212
2011-05-09 2011-05-05 3.713 6,101,820 -19,820 0.50% 22,658,831
2011-05-05 2011-05-03 3.734 6,121,640 +7,928 0.50% 22,855,978
2011-05-04 2011-04-29 3.784 6,113,712 -49,549 0.50% 23,134,842
2011-05-03 2011-04-28 3.734 6,163,261 -9,910 0.50% 23,011,375
2011-04-21 2011-04-19 3.724 6,173,171 +35,675 0.50% 22,986,083
2011-04-20 2011-04-18 3.734 6,137,496 +19,820 0.50% 22,915,178
2011-04-19 2011-04-15 3.875 6,117,676 -9,910 0.50% 23,705,438
2011-04-15 2011-04-13 3.986 6,127,586 -3,964 0.50% 24,424,001
2011-04-14 2011-04-12 3.895 6,131,550 +29,730 0.50% 23,882,945
2011-04-07 2011-04-04 4.036 6,101,820 -23,784 0.50% 24,629,164
2011-04-06 2011-04-01 4.036 6,125,604 -3,964 0.50% 24,725,165
2011-04-04 2011-03-31 4.057 6,129,568 -15,856 0.50% 24,864,871
2011-04-01 2011-03-30 4.036 6,145,424 -27,747 0.50% 24,805,166
2011-03-30 2011-03-28 4.046 6,173,171 +79 0.50% 24,979,456
2011-03-28 2011-03-24 4.036 6,173,092 +19,820 0.50% 24,916,844
2011-03-24 2011-03-22 4.036 6,153,272 -35,676 0.50% 24,836,843
2011-03-23 2011-03-21 3.986 6,188,948 +11,892 0.51% 24,668,584
2011-03-22 2011-03-18 3.935 6,177,056 +15,856 0.50% 24,309,523
2011-03-21 2011-03-17 3.885 6,161,200 +11,892 0.50% 23,936,262
2011-03-17 2011-03-15 4.016 6,149,308 -81,261 0.50% 24,696,739
2011-03-16 2011-03-14 4.188 6,230,569 -15,856 0.51% 26,091,924
2011-03-14 2011-03-10 4.137 6,246,425 +7,928 0.51% 25,843,164
2011-03-11 2011-03-09 4.238 6,238,497 -3,964 0.51% 26,439,885
2011-03-03 2011-03-01 4.238 6,242,461 +9,910 0.51% 26,456,685
2011-02-25 2011-02-23 4.349 6,232,551 -1,982 0.51% 27,106,497
2011-02-24 2011-02-22 4.430 6,234,533 -9,910 0.51% 27,618,414
2011-02-21 2011-02-17 4.329 6,244,443 +51,531 0.51% 27,032,194
2011-02-17 2011-02-15 4.460 6,192,912 +73,334 0.51% 27,621,514
2011-02-16 2011-02-14 4.642 6,119,578 -57,478 0.50% 28,405,968
2011-02-15 2011-02-11 4.299 6,177,056 +9,910 0.51% 26,553,479
2011-02-11 2011-02-09 4.410 6,167,146 +19,820 0.51% 27,195,432
2011-02-08 2011-02-02 4.450 6,147,326 +9,910 0.50% 27,356,160
2011-02-07 2011-01-31 4.440 6,137,416 -5,946 0.50% 27,250,127
2011-02-01 2011-01-28 4.591 6,143,362 +15,856 0.50% 28,206,409
2011-01-31 2011-01-27 4.501 6,127,506 +3,964 0.50% 27,577,119
2011-01-28 2011-01-26 4.561 6,123,542 +5,946 0.50% 27,930,032
2011-01-26 2011-01-24 4.672 6,117,596 +15,855 0.50% 28,581,965
2011-01-25 2011-01-21 4.672 6,101,741 -59,459 0.50% 28,507,889
2011-01-24 2011-01-20 4.622 6,161,200 -180,360 0.51% 28,474,826
2011-01-21 2011-01-19 4.813 6,341,560 -213,064 0.52% 30,524,234
2011-01-20 2011-01-18 4.894 6,554,624 -140,720 0.54% 32,078,926
2011-01-19 2011-01-17 4.995 6,695,344 -87,207 0.55% 33,443,243
2011-01-18 2011-01-14 5.025 6,782,551 -277,478 0.56% 34,084,169
2011-01-17 2011-01-13 5.025 7,060,029 +29,730 0.58% 35,478,571
2011-01-14 2011-01-12 5.045 7,030,299 +112,973 0.58% 35,471,054
2011-01-13 2011-01-11 5.045 6,917,326 -46,577 0.57% 34,901,054
2011-01-12 2011-01-10 5.035 6,963,903 +49,550 0.57% 35,065,784
2011-01-11 2011-01-07 5.035 6,914,353 +37,578 0.57% 34,816,282
2011-01-10 2011-01-06 4.904 6,876,775 -85,225 0.56% 33,724,955
2011-01-07 2011-01-05 4.723 6,962,000 +35,081 0.57% 32,878,361
2011-01-06 2011-01-04 4.672 6,926,919 -12,883 0.57% 32,363,195
2011-01-05 2011-01-03 4.662 6,939,802 +26,757 0.57% 32,353,357
2011-01-04 2010-12-31 4.894 6,913,045 -277,478 0.57% 33,833,071
2011-01-03 2010-12-29 4.016 7,190,523 +69,370 0.59% 28,878,448
2010-12-30 2010-12-28 4.248 7,121,153 +31,711 0.59% 30,252,600
2010-12-22 2010-12-20 4.036 7,089,442 +13,874 0.58% 28,615,566
2010-12-21 2010-12-17 4.057 7,075,568 +9,910 0.58% 28,702,363
2010-12-20 2010-12-16 4.238 7,065,658 -1,982 0.58% 29,945,543
2010-12-17 2010-12-15 4.198 7,067,640 -9,910 0.58% 29,668,668
2010-12-16 2010-12-14 4.258 7,077,550 -2,973 0.58% 30,138,782
2010-12-15 2010-12-13 4.248 7,080,523 -25,765 0.58% 30,079,993
2010-12-13 2010-12-09 4.339 7,106,288 +5,946 0.58% 30,834,830
2010-12-09 2010-12-07 4.521 7,100,342 -15,856 0.58% 32,098,710
2010-12-08 2010-12-06 4.339 7,116,198 +59,459 0.58% 30,877,830
2010-12-07 2010-12-03 4.440 7,056,739 -37,657 0.58% 31,331,921
2010-12-06 2010-12-02 4.359 7,094,396 +59,459 0.58% 30,926,407
2010-12-03 2010-12-01 4.420 7,034,937 -7,928 0.58% 31,093,142
2010-12-01 2010-11-29 4.369 7,042,865 +5,946 0.58% 30,772,838
2010-11-26 2010-11-24 4.420 7,036,919 +23,784 0.58% 31,101,903
2010-11-25 2010-11-23 4.460 7,013,135 +67,387 0.58% 31,279,857
2010-11-24 2010-11-22 4.743 6,945,748 +19,820 0.57% 32,941,788
2010-11-23 2010-11-19 4.834 6,925,928 -595 0.57% 33,476,788
2010-11-19 2010-11-17 4.823 6,926,523 -24,774 0.57% 33,409,769
2010-11-17 2010-11-15 4.945 6,951,297 -178,379 0.57% 34,371,004
2010-11-16 2010-11-12 4.985 7,129,676 -69,468 0.59% 35,540,787
2010-11-15 2010-11-11 5.045 7,199,144 +11,892 0.59% 36,322,954
2010-11-12 2010-11-10 5.086 7,187,252 +71,351 0.59% 36,553,057
2010-11-11 2010-11-09 5.045 7,115,901 +69,369 0.59% 35,902,955
2010-11-10 2010-11-08 4.924 7,046,532 +72,343 0.58% 34,699,686
2010-11-09 2010-11-05 5.045 6,974,189 +81,261 0.57% 35,187,954
2010-11-08 2010-11-04 4.945 6,892,928 -45,586 0.57% 34,082,396
2010-11-05 2010-11-03 4.844 6,938,514 -5,946 0.57% 33,607,639
2010-11-04 2010-11-02 4.793 6,944,460 +39,640 0.57% 33,286,059
2010-11-03 2010-11-01 4.420 6,904,820 +57,478 0.57% 30,518,049
2010-11-02 2010-10-29 4.379 6,847,342 +7,927 0.56% 29,987,623
2010-10-29 2010-10-27 4.339 6,839,415 -41,621 0.56% 29,676,843
2010-10-28 2010-10-26 4.440 6,881,036 +9,910 0.57% 30,551,800
2010-10-27 2010-10-25 4.440 6,871,126 -11,892 0.57% 30,507,799
2010-10-26 2010-10-22 4.390 6,883,018 +39,342 0.57% 30,213,320
2010-10-25 2010-10-21 4.440 6,843,676 +29,730 0.56% 30,385,921
2010-10-22 2010-10-20 4.632 6,813,946 +70,856 0.56% 31,560,340
2010-10-21 2010-10-19 4.601 6,743,090 +26,757 0.56% 31,028,022
2010-10-20 2010-10-18 4.541 6,716,333 +9,890 0.55% 30,498,258
2010-10-19 2010-10-15 4.723 6,706,443 +74,720 0.55% 31,671,482
2010-10-18 2010-10-14 4.733 6,631,723 -39,639 0.55% 31,385,533
2010-10-15 2010-10-13 4.723 6,671,362 +17,838 0.55% 31,505,810
2010-10-13 2010-10-11 4.803 6,653,524 +29,729 0.55% 31,958,690
2010-10-08 2010-10-06 4.924 6,623,795 +43,604 0.55% 32,617,975
2010-10-06 2010-10-04 5.298 6,580,191 -1,982 0.54% 34,860,057
2010-10-05 2010-09-30 5.066 6,582,173 +25,766 0.54% 33,342,895
2010-10-04 2010-09-29 5.066 6,556,407 +2,973 0.54% 33,212,374
2010-09-30 2010-09-28 5.156 6,553,434 +19,819 0.54% 33,792,485
2010-09-29 2010-09-27 4.894 6,533,615 -5,945 0.54% 31,976,106
2010-09-28 2010-09-24 4.844 6,539,560 -27,748 0.54% 31,675,251
2010-09-24 2010-09-21 4.743 6,567,308 -991 0.54% 31,146,951
2010-09-16 2010-09-14 4.884 6,568,299 +23,784 0.54% 32,079,572
2010-09-15 2010-09-13 4.813 6,544,515 -5,946 0.54% 31,501,131
2010-09-14 2010-09-10 4.844 6,550,461 +7,928 0.54% 31,728,051
2010-09-13 2010-09-09 4.854 6,542,533 -25,766 0.54% 31,755,671
2010-09-10 2010-09-08 4.995 6,568,299 -59,460 0.54% 32,808,654
2010-09-09 2010-09-07 4.601 6,627,759 -495 0.55% 30,497,332
2010-09-07 2010-09-03 4.571 6,628,254 -21,802 0.55% 30,298,954
2010-09-06 2010-09-02 4.632 6,650,056 -9,910 0.55% 30,801,246
2010-09-03 2010-09-01 4.601 6,659,966 -9,910 0.55% 30,645,531
2010-08-31 2010-08-27 4.612 6,669,876 +1,982 0.55% 30,758,436
2010-08-30 2010-08-26 4.490 6,667,894 -112,973 0.55% 29,941,875
2010-08-27 2010-08-25 4.521 6,780,867 +21,802 0.56% 30,654,450
2010-08-26 2010-08-24 4.541 6,759,065 +19,820 0.56% 30,692,300
2010-08-25 2010-08-23 4.440 6,739,245 -5,946 0.56% 29,922,248
2010-08-24 2010-08-20 4.440 6,745,191 -164,505 0.56% 29,948,648
2010-08-23 2010-08-19 4.561 6,909,696 -87,207 0.57% 31,515,752
2010-08-20 2010-08-18 4.924 6,996,903 +27,748 0.58% 34,455,295
2010-08-19 2010-08-17 5.035 6,969,155 -184,324 0.58% 35,092,230
2010-08-18 2010-08-16 5.025 7,153,479 -168,469 0.59% 35,948,183
2010-08-17 2010-08-13 4.995 7,321,948 +196,216 0.60% 36,573,130
2010-08-16 2010-08-12 5.015 7,125,732 -12,040 0.59% 35,736,842
2010-08-13 2010-08-11 4.279 7,137,772 +23,784 0.59% 30,539,282
2010-08-12 2010-08-10 3.784 7,113,988 +35,675 0.59% 26,919,977
2010-08-11 2010-08-09 3.744 7,078,313 +130,811 0.58% 26,499,273
2010-08-10 2010-08-06 3.784 6,947,502 -33,694 0.57% 26,289,979
2010-08-06 2010-08-04 3.784 6,981,196 +53,514 0.58% 26,417,480
2010-08-05 2010-08-03 3.764 6,927,682 +69,369 0.57% 26,075,165
2010-08-04 2010-08-02 3.663 6,858,313 +31,712 0.57% 25,122,001
2010-08-03 2010-07-30 3.602 6,826,601 +33,694 0.56% 24,592,520
2010-08-02 2010-07-29 3.592 6,792,907 +160,540 0.56% 24,402,592
2010-07-30 2010-07-28 3.582 6,632,367 +67,388 0.55% 23,758,947
2010-07-29 2010-07-27 3.552 6,564,979 +9,910 0.54% 23,318,805
2010-07-28 2010-07-26 3.431 6,555,069 +47,567 0.54% 22,489,846
2010-07-27 2010-07-23 3.320 6,507,502 +13,874 0.54% 21,604,315
2010-07-26 2010-07-22 3.320 6,493,628 +39,640 0.54% 21,558,255
2010-07-23 2010-07-21 3.259 6,453,988 +37,657 0.53% 21,035,894
2010-07-22 2010-07-20 3.320 6,416,331 +13,676 0.53% 21,301,636
2010-07-21 2010-07-19 3.259 6,402,655 +208,108 0.53% 20,868,581
2010-07-20 2010-07-16 3.229 6,194,547 +9,910 0.51% 20,002,755
2010-07-19 2010-07-15 3.098 6,184,637 +7,928 0.51% 19,159,443
2010-07-16 2010-07-14 3.128 6,176,709 +9,910 0.51% 19,321,869
2010-07-15 2010-07-13 3.088 6,166,799 +17,838 0.51% 19,041,954
2010-07-14 2010-07-12 3.169 6,148,961 +49,549 0.51% 19,483,262
2010-07-13 2010-07-09 3.209 6,099,412 +69,370 0.50% 19,572,459
2010-07-12 2010-07-08 3.179 6,030,042 +73,333 0.50% 19,167,311
2010-07-09 2010-07-07 3.209 5,956,709 +3,964 0.49% 19,114,538
2010-07-08 2010-07-06 3.330 5,952,745 -19,820 0.49% 19,822,641
2010-07-07 2010-07-05 3.280 5,972,565 +79,478 0.49% 19,587,298
2010-06-29 2010-06-25 3.370 5,893,087 +49,549 0.49% 19,861,846
2010-06-28 2010-06-24 3.401 5,843,538 +49,550 0.48% 19,871,748
2010-06-22 2010-06-18 3.259 5,793,988 +29,729 0.48% 18,884,714
2010-06-18 2010-06-15 3.310 5,764,259 -243,783 0.48% 19,078,649
2010-06-17 2010-06-14 3.481 6,008,042 -53,514 0.50% 20,916,179
2010-06-15 2010-06-11 3.481 6,061,556 +73,333 0.50% 21,102,481
2010-06-14 2010-06-10 3.673 5,988,223 -3,964 0.49% 21,995,287
2010-06-11 2010-06-09 3.734 5,992,187 -160,540 0.49% 22,372,647
2010-06-10 2010-06-08 3.643 6,152,727 +79,279 0.51% 22,413,266
2010-06-09 2010-06-07 3.522 6,073,448 +29,730 0.50% 21,389,027
2010-06-07 2010-06-03 3.461 6,043,718 -25,766 0.50% 20,918,407
2010-06-01 2010-05-28 3.280 6,069,484 -19,820 0.50% 19,905,149
2010-05-31 2010-05-27 3.229 6,089,304 -9,910 0.50% 19,662,916
2010-05-24 2010-05-19 3.320 6,099,214 +9,910 0.50% 20,248,836
2010-05-20 2010-05-18 3.310 6,089,304 +29,730 0.50% 20,154,489
2010-05-19 2010-05-17 3.310 6,059,574 +184,324 0.50% 20,056,088
2010-05-18 2010-05-14 3.249 5,875,250 +9,910 0.48% 19,090,290
2010-05-13 2010-05-11 3.179 5,865,340 +19,820 0.48% 18,643,783
2010-05-12 2010-05-10 3.219 5,845,520 -1,982 0.48% 18,816,729
2010-05-11 2010-05-07 3.148 5,847,502 -63,423 0.48% 18,410,063
2010-05-07 2010-05-05 3.108 5,910,925 +1,982 0.49% 18,371,155
2010-05-06 2010-05-04 3.108 5,908,943 +43,603 0.49% 18,364,995
2010-05-04 2010-04-30 3.229 5,865,340 +3,964 0.48% 18,939,716
2010-05-03 2010-04-29 3.128 5,861,376 +5,946 0.48% 18,335,450
2010-04-29 2010-04-27 3.229 5,855,430 -1,982 0.48% 18,907,716
2010-04-28 2010-04-26 3.219 5,857,412 +43,604 0.48% 18,855,009
2010-04-27 2010-04-23 3.209 5,813,808 +126,847 0.48% 18,655,981
2010-04-21 2010-04-19 3.179 5,686,961 -3,964 0.47% 18,076,781
2010-04-20 2010-04-16 3.189 5,690,925 +55,495 0.47% 18,146,808
2010-04-19 2010-04-15 3.158 5,635,430 +69,171 0.47% 17,799,249
2010-04-16 2010-04-14 3.280 5,566,259 +5,946 0.46% 18,254,799
2010-04-15 2010-04-13 3.280 5,560,313 +158,559 0.46% 18,235,299
2010-04-14 2010-04-12 3.310 5,401,754 +99,099 0.45% 17,878,824
2010-04-13 2010-04-09 3.310 5,302,655 +29,730 0.44% 17,550,824
2010-04-12 2010-04-08 3.330 5,272,925 +99,099 0.44% 17,558,840
2010-04-09 2010-04-07 3.391 5,173,826 +156,576 0.43% 17,542,092
2010-04-08 2010-04-01 3.360 5,017,250 +138,739 0.41% 16,859,328
2010-03-30 2010-03-26 3.431 4,878,511 +1,982 0.40% 16,737,728
2010-03-29 2010-03-25 3.431 4,876,529 +26,757 0.40% 16,730,928
2010-03-26 2010-03-24 3.532 4,849,772 +9,910 0.40% 17,128,513
2010-03-24 2010-03-22 3.502 4,839,862 -5,946 0.40% 16,946,997
2010-03-23 2010-03-19 3.542 4,845,808 +59,459 0.40% 17,163,411
2010-03-22 2010-03-18 3.532 4,786,349 +47,568 0.39% 16,904,514
2010-03-18 2010-03-16 3.532 4,738,781 +5,946 0.39% 16,736,513
2010-03-09 2010-03-05 3.502 4,732,835 -23,784 0.39% 16,572,237
2010-03-08 2010-03-04 3.623 4,756,619 -19,820 0.39% 17,231,501
2010-02-02 2010-01-29 3.643 4,776,439 -9,910 0.39% 17,399,699
2010-01-26 2010-01-22 3.633 4,786,349 +27,748 0.39% 17,387,501
2010-01-21 2010-01-19 3.623 4,758,601 -9,910 0.39% 17,238,681
2010-01-20 2010-01-18 3.633 4,768,511 -9,910 0.39% 17,322,700
2010-01-19 2010-01-15 3.522 4,778,421 +9,910 0.39% 16,828,296
2010-01-15 2010-01-13 3.502 4,768,511 +19,820 0.39% 16,697,158
2010-01-14 2010-01-12 3.633 4,748,691 +23,784 0.39% 17,250,699
2010-01-12 2010-01-08 3.502 4,724,907 +93,153 0.39% 16,544,477
2010-01-11 2010-01-07 3.532 4,631,754 -11,892 0.38% 16,358,513
2010-01-07 2010-01-05 3.653 4,643,646 +21,802 0.38% 16,962,817
2010-01-06 2010-01-04 3.663 4,621,844 -59,460 0.38% 16,929,815
2009-12-29 2009-12-24 3.340 4,681,304 -3,964 0.39% 15,635,981
2009-12-22 2009-12-18 3.330 4,685,268 +31,712 0.39% 15,601,942
2009-12-18 2009-12-16 3.532 4,653,556 -9,910 0.38% 16,435,514
2009-12-11 2009-12-09 3.653 4,663,466 +9,910 0.38% 17,035,217
2009-12-10 2009-12-08 3.633 4,653,556 +9,910 0.38% 16,905,100
2009-12-09 2009-12-07 3.804 4,643,646 -1,982 0.38% 17,665,696
2009-12-08 2009-12-04 3.602 4,645,628 -9,910 0.38% 16,735,664
2009-12-07 2009-12-03 3.592 4,655,538 -19,820 0.38% 16,724,385
2009-12-04 2009-12-02 3.623 4,675,358 -29,729 0.39% 16,937,122
2009-12-03 2009-12-01 3.734 4,705,087 -1,982 0.39% 17,567,084
2009-12-02 2009-11-30 3.724 4,707,069 -1,982 0.39% 17,526,985
2009-12-01 2009-11-27 3.582 4,709,051 -19,820 0.39% 16,869,105
2009-11-30 2009-11-26 3.663 4,728,871 +1,982 0.39% 17,321,854
2009-11-27 2009-11-25 3.835 4,726,889 -13,874 0.39% 18,125,471
2009-11-26 2009-11-24 3.835 4,740,763 -79,279 0.39% 18,178,671
2009-11-25 2009-11-23 3.764 4,820,042 -73,334 0.40% 18,142,200
2009-11-24 2009-11-20 3.784 4,893,376 +215,937 0.40% 18,516,980
2009-11-23 2009-11-19 3.451 4,677,439 +65,406 0.39% 16,142,267
2009-11-20 2009-11-18 3.209 4,612,033 +5,946 0.38% 14,799,595
2009-11-18 2009-11-16 3.219 4,606,087 -10,901 0.38% 14,826,994
2009-11-16 2009-11-12 3.179 4,616,988 -3,964 0.38% 14,675,726
2009-11-13 2009-11-11 3.189 4,620,952 -43,604 0.38% 14,734,956
2009-11-12 2009-11-10 3.229 4,664,556 +3,964 0.38% 15,062,275
2009-11-11 2009-11-09 3.128 4,660,592 +19,820 0.38% 14,579,179
2009-11-09 2009-11-05 3.027 4,640,772 -9,910 0.38% 14,048,883
2009-11-05 2009-11-03 3.118 4,650,682 +13,874 0.38% 14,501,249
2009-11-03 2009-10-30 3.098 4,636,808 -281,442 0.38% 14,364,410
2009-11-02 2009-10-29 3.098 4,918,250 -237,837 0.41% 15,236,291
2009-10-30 2009-10-28 3.047 5,156,087 -234,865 0.43% 15,712,941
2009-10-23 2009-10-21 3.209 5,390,952 +19,819 0.44% 17,299,075
2009-10-21 2009-10-19 3.138 5,371,133 -178 0.44% 16,856,080
2009-10-19 2009-10-15 3.280 5,371,311 -991 0.44% 17,615,459
2009-10-16 2009-10-14 3.300 5,372,302 -9,910 0.44% 17,727,131
2009-10-15 2009-10-13 3.320 5,382,212 +91,171 0.44% 17,868,455
2009-10-14 2009-10-12 3.199 5,291,041 +190,271 0.44% 16,925,078
2009-10-12 2009-10-08 3.098 5,100,770 -7,928 0.42% 15,801,722
2009-10-02 2009-09-29 3.007 5,108,698 -19,820 0.42% 15,362,319
2009-09-30 2009-09-28 3.017 5,128,518 -33,694 0.42% 15,473,671
2009-09-29 2009-09-25 3.027 5,162,212 -9,910 0.43% 15,627,424
2009-09-28 2009-09-24 3.007 5,172,122 -23,783 0.43% 15,553,041
2009-09-25 2009-09-23 3.047 5,195,905 -19,820 0.43% 15,834,284
2009-09-22 2009-09-18 3.179 5,215,725 -19,820 0.43% 16,578,893
2009-09-21 2009-09-17 3.189 5,235,545 -7,928 0.43% 16,694,725
2009-09-18 2009-09-16 3.330 5,243,473 -23,784 0.43% 17,460,765
2009-09-17 2009-09-15 3.391 5,267,257 -27,748 0.43% 17,858,874
2009-09-16 2009-09-14 3.391 5,295,005 +134,775 0.44% 17,952,955
2009-09-15 2009-09-11 3.320 5,160,230 +91,171 0.43% 17,131,494
2009-09-14 2009-09-10 3.058 5,069,059 -11,892 0.42% 15,498,878
2009-09-11 2009-09-09 3.007 5,080,951 -29,729 0.42% 15,278,882
2009-09-09 2009-09-07 2.997 5,110,680 +19,820 0.42% 15,316,708
2009-09-02 2009-08-31 2.926 5,090,860 +9,909 0.42% 14,897,708
2009-08-31 2009-08-27 2.987 5,080,951 -443 0.42% 15,176,339
2009-08-28 2009-08-26 3.047 5,081,394 -9,909 0.42% 15,485,317
2009-08-26 2009-08-24 3.027 5,091,303 -19,820 0.42% 15,412,763
2009-08-24 2009-08-20 3.058 5,111,123 -1,982 0.42% 15,627,491
2009-08-21 2009-08-19 3.068 5,113,105 -7,928 0.42% 15,685,147
2009-08-20 2009-08-18 3.058 5,121,033 -9,910 0.42% 15,657,791
2009-08-19 2009-08-17 3.118 5,130,943 -3,964 0.42% 15,998,747
2009-08-18 2009-08-14 3.118 5,134,907 -9,910 0.42% 16,011,107
2009-08-17 2009-08-13 3.169 5,144,817 -9,910 0.42% 16,301,587
2009-08-14 2009-08-12 3.169 5,154,727 -19,820 0.43% 16,332,987
2009-08-13 2009-08-11 3.169 5,174,547 -7,928 0.43% 16,395,787
2009-08-10 2009-08-06 3.128 5,182,475 -23,783 0.43% 16,211,724
2009-08-07 2009-08-05 3.189 5,206,258 +51,531 0.43% 16,601,337
2009-08-05 2009-08-03 3.269 5,154,727 +15,856 0.43% 16,853,146
2009-08-04 2009-07-31 3.280 5,138,871 -27,748 0.42% 16,853,161
2009-08-03 2009-07-30 3.330 5,166,619 -49,549 0.43% 17,204,841
2009-07-31 2009-07-29 3.280 5,216,168 +172,432 0.43% 17,106,660
2009-07-30 2009-07-28 3.370 5,043,736 -31,712 0.42% 16,999,224
2009-07-29 2009-07-27 3.370 5,075,448 +3,964 0.42% 17,106,105
2009-07-28 2009-07-24 3.330 5,071,484 -33,693 0.42% 16,888,042
2009-07-27 2009-07-23 3.088 5,105,177 -35,676 0.42% 15,763,858
2009-07-24 2009-07-22 3.118 5,140,853 +65,405 0.42% 16,029,647
2009-07-23 2009-07-21 2.997 5,075,448 +9,910 0.42% 15,211,118
2009-07-22 2009-07-20 3.027 5,065,538 +9,910 0.42% 15,334,765
2009-07-21 2009-07-17 3.007 5,055,628 +7,928 0.42% 15,202,733
2009-07-20 2009-07-16 3.037 5,047,700 -55,495 0.42% 15,331,700
2009-07-16 2009-07-14 2.896 5,103,195 -9,910 0.42% 14,779,317
2009-07-15 2009-07-13 2.926 5,113,105 -139 0.42% 14,962,805
2009-07-13 2009-07-09 2.947 5,113,244 +1,982 0.42% 15,066,406
2009-07-09 2009-07-07 2.957 5,111,262 +17,838 0.42% 15,112,143
2009-07-08 2009-07-06 3.027 5,093,424 -37,658 0.42% 15,419,184
2009-07-07 2009-07-03 3.078 5,131,082 -11,892 0.42% 15,792,071
2009-07-06 2009-07-02 3.017 5,142,974 -1,982 0.42% 15,517,288
2009-07-03 2009-06-30 3.047 5,144,956 +5,946 0.42% 15,679,020
2009-07-02 2009-06-29 3.118 5,139,010 +5,946 0.42% 16,023,900
2009-06-30 2009-06-26 3.118 5,133,064 -1,982 0.42% 16,005,360
2009-06-29 2009-06-25 3.128 5,135,046 -15,856 0.42% 16,063,358
2009-06-26 2009-06-24 3.148 5,150,902 +75,316 0.43% 16,216,913
2009-06-25 2009-06-23 3.078 5,075,586 +15,856 0.42% 15,621,269
2009-06-24 2009-06-22 3.148 5,059,730 -9,910 0.42% 15,929,870
2009-06-23 2009-06-19 3.128 5,069,640 +3,964 0.42% 15,858,756
2009-06-22 2009-06-18 3.158 5,065,676 -15,856 0.42% 15,999,707
2009-06-19 2009-06-17 3.229 5,081,532 -13,775 0.42% 16,408,729
2009-06-18 2009-06-16 3.108 5,095,307 -77,297 0.42% 15,836,214
2009-06-17 2009-06-15 3.229 5,172,604 -63,424 0.43% 16,702,809
2009-06-16 2009-06-12 3.330 5,236,028 +41,424 0.43% 17,435,973
2009-06-15 2009-06-11 3.280 5,194,604 +1,982 0.43% 17,035,940
2009-06-12 2009-06-10 3.401 5,192,622 +85,225 0.43% 17,658,219
2009-06-11 2009-06-09 3.380 5,107,397 -49,550 0.42% 17,265,323
2009-06-10 2009-06-08 3.431 5,156,947 +85,226 0.43% 17,693,016
2009-06-09 2009-06-05 3.572 5,071,721 +334,955 0.42% 18,117,110
2009-06-08 2009-06-04 3.128 4,736,766 +168,468 0.39% 14,817,465
2009-06-05 2009-06-03 3.027 4,568,298 +15,856 0.38% 13,829,484
2009-06-04 2009-06-02 3.017 4,552,442 +89,189 0.38% 13,735,545
2009-06-03 2009-06-01 3.037 4,463,253 -55,495 0.37% 13,556,522
2009-06-02 2009-05-29 2.896 4,518,748 +91,171 0.37% 13,086,705
2009-06-01 2009-05-27 3.118 4,427,577 +39,639 0.37% 13,805,588
2009-05-29 2009-05-26 3.058 4,387,938 -89,189 0.36% 13,416,320
2009-05-27 2009-05-25 3.118 4,477,127 +53,514 0.37% 13,960,089
2009-05-26 2009-05-22 3.118 4,423,613 -5,153 0.37% 13,793,227
2009-05-25 2009-05-21 3.068 4,428,766 -17,838 0.37% 13,585,844
2009-05-22 2009-05-20 3.118 4,446,604 -3,964 0.37% 13,864,916
2009-05-21 2009-05-19 3.128 4,450,568 +103,063 0.37% 13,922,186
2009-05-20 2009-05-18 3.229 4,347,505 -45,586 0.36% 14,038,489
2009-05-19 2009-05-15 3.058 4,393,091 -3,964 0.36% 13,432,075
2009-05-18 2009-05-14 3.017 4,397,055 -991 0.36% 13,266,714
2009-05-15 2009-05-13 3.027 4,398,046 +1,982 0.36% 13,314,085
2009-05-14 2009-05-12 3.078 4,396,064 -9,910 0.36% 13,529,886
2009-05-11 2009-05-07 2.997 4,405,974 -19,820 0.36% 13,204,704
2009-05-06 2009-05-04 2.987 4,425,794 -47,567 0.37% 13,219,444
2009-05-05 2009-04-30 2.947 4,473,361 -49,550 0.37% 13,180,962
2009-05-04 2009-04-29 2.957 4,522,911 -85,225 0.37% 13,372,603
2009-04-30 2009-04-28 3.027 4,608,136 -17,838 0.38% 13,950,084
2009-04-29 2009-04-27 3.047 4,625,974 -31,711 0.38% 14,097,445
2009-04-27 2009-04-23 3.047 4,657,685 +225,946 0.38% 14,194,083
2009-04-24 2009-04-22 2.906 4,431,739 +9,909 0.37% 12,879,439
2009-04-23 2009-04-21 2.987 4,421,830 +13,874 0.36% 13,207,604
2009-04-22 2009-04-20 2.977 4,407,956 -7,928 0.36% 13,121,684
2009-04-21 2009-04-17 2.947 4,415,884 +99,099 0.36% 13,011,603
2009-04-20 2009-04-16 3.058 4,316,785 +3,964 0.36% 13,198,766
2009-04-17 2009-04-15 3.108 4,312,821 +1,982 0.36% 13,404,248
2009-04-07 2009-04-03 2.987 4,310,839 -9,909 0.36% 12,876,084
2009-04-06 2009-04-02 3.068 4,320,748 +1,982 0.36% 13,254,484
2009-04-03 2009-04-01 2.987 4,318,766 +13,873 0.36% 12,899,761
2009-04-02 2009-03-31 3.027 4,304,893 -49,549 0.36% 13,032,085
2009-04-01 2009-03-30 2.755 4,354,442 -112,973 0.36% 11,995,696
2009-03-30 2009-03-26 2.846 4,467,415 +29,730 0.37% 12,712,639
2009-03-27 2009-03-25 2.593 4,437,685 +29,729 0.37% 11,508,531
2009-03-26 2009-03-24 2.513 4,407,956 +128,829 0.36% 11,075,591
2009-03-25 2009-03-23 2.795 4,279,127 +39,640 0.35% 11,960,938
2009-03-20 2009-03-18 2.977 4,239,487 +89,189 0.35% 12,620,182
2009-03-19 2009-03-17 3.209 4,150,298 -5,946 0.34% 13,317,929
2009-03-10 2009-03-06 3.330 4,156,244 +29,730 0.34% 13,840,293
2009-03-06 2009-03-04 3.683 4,126,514 +15,856 0.34% 15,198,701
2009-03-05 2009-03-03 3.693 4,110,658 -21,802 0.34% 15,181,781
2009-02-26 2009-02-24 3.875 4,132,460 -59,460 0.34% 16,012,907
2009-02-25 2009-02-23 4.036 4,191,920 -19,819 0.35% 16,920,113
2009-02-24 2009-02-20 4.137 4,211,739 +27,747 0.35% 17,425,113
2009-02-06 2009-02-04 4.157 4,183,992 -1,982 0.35% 17,394,757
2009-02-03 2009-01-30 4.238 4,185,974 -53,513 0.35% 17,740,919
2009-02-02 2009-01-29 4.137 4,239,487 -17,838 0.35% 17,539,914
2009-01-23 2009-01-21 4.339 4,257,325 -43,604 0.35% 18,472,920
2009-01-08 2009-01-06 4.561 4,300,929 -43,603 0.35% 19,616,928
2009-01-05 2008-12-31 4.743 4,344,532 -166,487 0.36% 20,604,930
2008-12-30 2008-12-24 4.137 4,511,019 -19,820 0.37% 18,663,316
2008-12-17 2008-12-15 3.068 4,530,839 +19,820 0.37% 13,898,966
2008-12-15 2008-12-11 2.926 4,511,019 +9,910 0.37% 13,200,882
2008-11-28 2008-11-26 2.210 4,501,109 +9,910 0.37% 9,947,042
2008-11-24 2008-11-20 2.321 4,491,199 -9,910 0.37% 10,423,665
2008-11-18 2008-11-14 3.017 4,501,109 +3,964 0.37% 13,580,664
2008-11-12 2008-11-10 3.027 4,497,145 +9,910 0.37% 13,614,084
2008-11-03 2008-10-30 3.784 4,487,235 -9,910 0.37% 16,980,105
2008-10-30 2008-10-28 3.976 4,497,145 -11,892 0.37% 17,879,831
2008-10-29 2008-10-27 3.885 4,509,037 -19,820 0.37% 17,517,609
2008-10-24 2008-10-22 4.319 4,528,857 -3,964 0.37% 19,559,722
2008-10-22 2008-10-20 4.440 4,532,821 -3,964 0.37% 20,125,725
2008-10-15 2008-10-13 4.682 4,536,785 -15,855 0.37% 21,242,052
2008-10-14 2008-10-10 4.642 4,552,640 -3,964 0.38% 21,132,527
2008-10-06 2008-10-02 5.015 4,556,604 -7,928 0.38% 22,852,198
2008-10-03 2008-09-30 4.945 4,564,532 -892 0.38% 22,569,536
2008-09-23 2008-09-19 4.803 4,565,424 +1,982 0.38% 21,928,977
2008-09-22 2008-09-18 4.945 4,563,442 -39,640 0.38% 22,564,146
2008-09-19 2008-09-17 5.025 4,603,082 -15,856 0.38% 23,131,742
2008-09-12 2008-09-10 5.580 4,618,938 +892 0.38% 25,774,934
2008-08-14 2008-08-12 5.843 4,618,046 +1,982 0.38% 26,981,563
2008-08-11 2008-08-07 5.944 4,616,064 +39,640 0.38% 27,435,786
2008-08-08 2008-08-05 5.944 4,576,424 +1,982 0.38% 27,200,184
2008-08-01 2008-07-30 6.044 4,574,442 +33,694 0.38% 27,650,007
2008-07-31 2008-07-29 6.044 4,540,748 +281,441 0.37% 27,446,345
2008-07-30 2008-07-28 6.055 4,259,307 +85,225 0.35% 25,788,168
2008-07-29 2008-07-25 5.853 4,174,082 +164,505 0.34% 24,429,764
2008-07-28 2008-07-24 6.055 4,009,577 +156,576 0.33% 24,276,166
2008-07-24 2008-07-22 6.055 3,853,001 +7,928 0.32% 23,328,170
2008-07-17 2008-07-15 6.186 3,845,073 -19,820 0.32% 23,784,573
2008-07-16 2008-07-14 6.125 3,864,893 -5,946 0.32% 23,673,172
2008-07-04 2008-07-02 6.256 3,870,839 -1,982 0.32% 24,217,376
2008-07-03 2008-06-30 6.357 3,872,821 -55,495 0.32% 24,620,579
2008-07-02 2008-06-27 6.105 3,928,316 -41,622 0.32% 23,982,369
2008-06-30 2008-06-26 6.055 3,969,938 -5,946 0.33% 24,036,170
2008-06-27 2008-06-25 5.964 3,975,884 -27,747 0.33% 23,711,088
2008-06-26 2008-06-24 5.913 4,003,631 -57,478 0.33% 23,674,562
2008-06-24 2008-06-20 6.115 4,061,109 -25,766 0.34% 24,834,051
2008-06-23 2008-06-19 6.155 4,086,875 +3,964 0.34% 25,156,573
2008-06-20 2008-06-18 6.176 4,082,911 -11,892 0.34% 25,214,574
2008-06-18 2008-06-16 6.115 4,094,803 -1,982 0.34% 25,040,093
2008-06-10 2008-06-05 6.337 4,096,785 -49,549 0.34% 25,961,699
2008-06-06 2008-06-04 6.458 4,146,334 -69,369 0.34% 26,777,779
2008-06-05 2008-06-03 6.458 4,215,703 -13,874 0.35% 27,225,776
2008-06-04 2008-06-02 6.559 4,229,577 -79,280 0.35% 27,742,180
2008-06-03 2008-05-30 6.509 4,308,857 -37,657 0.36% 28,044,783
2008-06-02 2008-05-29 6.105 4,346,514 -67,388 0.36% 26,535,468
2008-05-30 2008-05-28 6.055 4,413,902 -214,054 0.36% 26,724,170
2008-05-29 2008-05-27 5.954 4,627,956 +7,928 0.38% 27,553,167
2008-05-28 2008-05-26 6.055 4,620,028 -17,838 0.38% 27,972,170
2008-05-27 2008-05-23 6.055 4,637,866 -37,657 0.38% 28,080,171
2008-05-26 2008-05-22 6.055 4,675,523 +9,910 0.39% 28,308,167
2008-05-22 2008-05-20 6.216 4,665,613 +19,819 0.39% 29,001,450
2008-05-21 2008-05-19 6.307 4,645,794 -53,513 0.38% 29,300,178
2008-05-20 2008-05-16 6.266 4,699,307 -19,820 0.39% 29,447,994
2008-05-16 2008-05-14 6.398 4,719,127 -29,730 0.39% 30,191,258
2008-05-15 2008-05-13 6.398 4,748,857 -3,964 0.39% 30,381,460
2008-05-14 2008-05-09 6.317 4,752,821 +75,316 0.39% 30,023,138
2008-05-13 2008-05-08 6.196 4,677,505 -130,811 0.39% 28,980,971
2008-05-09 2008-05-07 6.408 4,808,316 -73,333 0.40% 30,810,378
2008-05-08 2008-05-06 6.468 4,881,649 -275,496 0.40% 31,575,837
2008-05-07 2008-05-05 6.559 5,157,145 -344,865 0.43% 33,826,183
2008-05-06 2008-05-02 6.650 5,502,010 -311,171 0.45% 36,587,866
2008-05-05 2008-04-30 6.731 5,813,181 -225,946 0.48% 39,126,407
2008-05-02 2008-04-29 6.771 6,039,127 -9,910 0.50% 40,890,929
2008-04-29 2008-04-25 6.670 6,049,037 +5,946 0.50% 40,347,627
2008-04-28 2008-04-24 6.741 6,043,091 +21,802 0.50% 40,734,828
2008-04-23 2008-04-21 6.438 6,021,289 +5,946 0.50% 38,765,059
2008-04-21 2008-04-17 6.731 6,015,343 -27,748 0.50% 40,487,086
2008-04-18 2008-04-16 6.741 6,043,091 -103,063 0.50% 40,734,828
2008-04-11 2008-04-09 7.043 6,146,154 -186,405 0.51% 43,290,156
2008-04-10 2008-04-08 6.781 6,332,559 -455,856 0.52% 42,941,658
2008-04-09 2008-04-07 6.710 6,788,415 -684,775 0.56% 45,553,350
2008-04-08 2008-04-03 6.943 7,473,190 -103,063 0.62% 51,882,961
2008-04-01 2008-03-28 6.963 7,576,253 -319,099 0.63% 52,751,383
2008-03-27 2008-03-25 7.064 7,895,352 -277,478 0.65% 55,769,895
2008-03-26 2008-03-20 6.993 8,172,830 -1,982 0.67% 57,152,600
2008-03-25 2008-03-19 7.064 8,174,812 -87,207 0.68% 57,743,899
2008-03-20 2008-03-18 6.882 8,262,019 +1,982 0.68% 56,859,215
2008-03-19 2008-03-17 6.922 8,260,037 +3,964 0.68% 57,178,980
2008-03-18 2008-03-14 7.144 8,256,073 -101,081 0.68% 58,984,388
2008-03-17 2008-03-13 7.144 8,357,154 -89,189 0.69% 59,706,547
2008-03-14 2008-03-12 7.114 8,446,343 +43,604 0.70% 60,088,052
2008-03-13 2008-03-11 6.932 8,402,739 +9,909 0.69% 58,251,606
2008-03-12 2008-03-10 6.963 8,392,830 -37,657 0.69% 58,436,986
2008-03-10 2008-03-06 7.064 8,430,487 -5,946 0.70% 59,549,895
2008-03-07 2008-03-05 7.255 8,436,433 +7,928 0.70% 61,209,389
2008-03-06 2008-03-04 7.346 8,428,505 +101,081 0.70% 61,917,330
2008-03-05 2008-03-03 7.255 8,327,424 +107,027 0.69% 60,418,489
2008-03-04 2008-02-29 7.366 8,220,397 -95,135 0.68% 60,554,434
2008-02-29 2008-02-27 7.376 8,315,532 -13,874 0.69% 61,339,144
2008-02-27 2008-02-25 7.457 8,329,406 -19,820 0.69% 62,113,895
2008-02-26 2008-02-22 7.346 8,349,226 +65,405 0.69% 61,334,932
2008-02-25 2008-02-21 7.568 8,283,821 -13,873 0.68% 62,693,463
2008-02-22 2008-02-20 7.387 8,297,694 -11,892 0.69% 61,291,294
2008-02-21 2008-02-19 7.427 8,309,586 -69,370 0.69% 61,714,540
2008-02-20 2008-02-18 7.366 8,378,956 +59,460 0.69% 61,722,437
2008-02-19 2008-02-15 7.518 8,319,496 -33,694 0.69% 62,543,702
2008-02-15 2008-02-13 7.265 8,353,190 -15,856 0.69% 60,689,722
2008-02-14 2008-02-12 7.417 8,369,046 -25,766 0.69% 62,071,693
2008-02-13 2008-02-11 7.366 8,394,812 -53,513 0.69% 61,839,238
2008-02-12 2008-02-06 7.467 8,448,325 +1,982 0.70% 63,085,947
2008-02-11 2008-02-04 7.366 8,446,343 -29,730 0.70% 62,218,834
2008-02-04 2008-01-31 7.265 8,476,073 +15,856 0.70% 61,582,523
2008-02-01 2008-01-30 7.336 8,460,217 -13,874 0.70% 62,064,921
2008-01-31 2008-01-29 7.084 8,474,091 +7,928 0.70% 60,028,920
2008-01-30 2008-01-28 7.366 8,466,163 -93,153 0.70% 62,364,835
2008-01-29 2008-01-25 7.629 8,559,316 -23,883 0.71% 65,296,687
2008-01-25 2008-01-23 7.851 8,583,199 +37,658 0.71% 67,384,354
2008-01-24 2008-01-22 7.518 8,545,541 -29,730 0.71% 64,243,047
2008-01-23 2008-01-21 8.113 8,575,271 -21,802 0.71% 69,571,953
2008-01-22 2008-01-18 8.577 8,597,073 -376,576 0.71% 73,739,440
2008-01-21 2008-01-17 8.577 8,973,649 -29,730 0.74% 76,969,435
2008-01-18 2008-01-16 8.577 9,003,379 -43,604 0.74% 77,224,437
2008-01-17 2008-01-15 8.567 9,046,983 +10,108 0.75% 77,507,148
2008-01-16 2008-01-14 8.466 9,036,875 +7,928 0.75% 76,508,648
2008-01-15 2008-01-11 8.174 9,028,947 +125,856 0.75% 73,799,330
2008-01-14 2008-01-10 7.871 8,903,091 -49,549 0.74% 70,075,420
2008-01-11 2008-01-09 7.558 8,952,640 -47,568 0.74% 67,664,867
2008-01-10 2008-01-08 7.366 9,000,208 +53,018 0.74% 66,298,805
2008-01-09 2008-01-07 7.165 8,947,190 -31,613 0.74% 64,102,549
2008-01-04 2008-01-02 7.033 8,978,803 -21,801 0.74% 63,151,187
2008-01-03 2007-12-31 7.265 9,000,604 -19,820 0.74% 65,393,479
2008-01-02 2007-12-27 6.488 9,020,424 +168,468 0.75% 58,528,611
2007-12-28 2007-12-24 5.913 8,851,956 -45,585 0.74% 52,344,030
2007-12-21 2007-12-19 6.024 8,897,541 +47,567 0.74% 53,601,214
2007-12-20 2007-12-18 6.055 8,849,974 -11,892 0.74% 53,582,570
2007-12-19 2007-12-17 6.125 8,861,866 +15,856 0.74% 54,280,540
2007-12-18 2007-12-14 6.317 8,846,010 -20,811 0.74% 55,879,441
2007-12-17 2007-12-13 6.337 8,866,821 -17,837 0.74% 56,189,851
2007-12-14 2007-12-12 6.367 8,884,658 -65,406 0.74% 56,571,848
2007-12-13 2007-12-11 6.448 8,950,064 -9,910 0.75% 57,710,826
2007-12-11 2007-12-07 6.519 8,959,974 +793 0.75% 58,407,627
2007-12-10 2007-12-06 6.559 8,959,181 +11,892 0.75% 58,764,083
2007-12-07 2007-12-05 6.448 8,947,289 +3,964 0.75% 57,692,933
2007-12-06 2007-12-04 6.660 8,943,325 -142,703 0.75% 59,562,544
2007-12-05 2007-12-03 6.761 9,086,028 -31,711 0.76% 61,429,809
2007-12-04 2007-11-30 6.761 9,117,739 -95,136 0.76% 61,644,204
2007-11-28 2007-11-26 6.620 9,212,875 -130,810 0.78% 60,985,882
2007-11-27 2007-11-23 6.357 9,343,685 +21,801 0.79% 59,400,354
2007-11-26 2007-11-22 6.458 9,321,884 -5,946 0.79% 60,202,422
2007-11-23 2007-11-21 6.670 9,327,830 +45,586 0.79% 62,217,474
2007-11-22 2007-11-20 6.842 9,282,244 +1,982 0.78% 63,505,738
2007-11-21 2007-11-19 6.892 9,280,262 +23,784 0.78% 63,960,409
2007-11-20 2007-11-16 6.943 9,256,478 -63,681 0.78% 64,263,519
2007-11-16 2007-11-14 6.640 9,320,159 -1,982 0.79% 61,884,161
2007-11-15 2007-11-13 6.690 9,322,141 -19,820 0.79% 62,367,666
2007-11-14 2007-11-12 6.751 9,341,961 +19,820 0.79% 63,065,880
2007-11-12 2007-11-08 6.882 9,322,141 -198 0.79% 64,154,974
2007-11-09 2007-11-07 6.953 9,322,339 -104,649 0.79% 64,814,833
2007-11-08 2007-11-06 6.842 9,426,988 -65,406 0.79% 64,496,024
2007-11-07 2007-11-05 6.842 9,492,394 -71,351 0.80% 64,943,508
2007-11-06 2007-11-02 6.852 9,563,745 +49,550 0.81% 65,528,172
2007-11-05 2007-11-01 6.811 9,514,195 +3,964 0.80% 64,804,642
2007-11-02 2007-10-31 6.811 9,510,231 +23,783 0.80% 64,777,642
2007-11-01 2007-10-30 6.761 9,486,448 +46,775 0.80% 64,137,013
2007-10-31 2007-10-29 6.963 9,439,673 +1,982 0.80% 65,725,869
2007-10-30 2007-10-26 7.003 9,437,691 -19,820 0.80% 66,093,008
2007-10-29 2007-10-25 6.761 9,457,511 +51,532 0.80% 63,941,372
2007-10-26 2007-10-24 6.983 9,405,979 -9,910 0.80% 65,681,096
2007-10-25 2007-10-23 7.033 9,415,889 +105,045 0.80% 66,225,371
2007-10-24 2007-10-22 7.054 9,310,844 +553,964 0.79% 65,674,461
2007-10-23 2007-10-18 7.054 8,756,880 +7,829 0.74% 61,767,051
2007-10-22 2007-10-17 7.165 8,749,051 -71,352 0.74% 62,682,974
2007-10-18 2007-10-16 6.963 8,820,403 +57,478 0.75% 61,414,061
2007-10-17 2007-10-15 7.033 8,762,925 +1,982 0.74% 61,632,838
2007-10-16 2007-10-12 7.165 8,760,943 -3,964 0.74% 62,768,174
2007-10-15 2007-10-11 7.114 8,764,907 +31,315 0.74% 62,354,345
2007-10-12 2007-10-10 7.265 8,733,592 +47,568 0.74% 63,453,516
2007-10-11 2007-10-09 7.397 8,686,024 +94,937 0.74% 64,247,361
2007-10-10 2007-10-08 7.387 8,591,087 +15,856 0.73% 63,458,455
2007-10-09 2007-10-05 7.366 8,575,231 -59,460 0.73% 63,168,270
2007-10-08 2007-10-04 7.064 8,634,691 -64,513 0.73% 60,992,317
2007-10-05 2007-10-03 6.509 8,699,204 -93,748 0.74% 56,619,955
2007-10-04 2007-10-02 6.176 8,792,952 +245,766 0.74% 54,302,074
2007-10-03 2007-09-28 6.408 8,547,186 +133,585 0.72% 54,768,037
2007-10-02 2007-09-27 6.327 8,413,601 +53,514 0.71% 53,232,854
2007-09-28 2007-09-25 6.428 8,360,087 -9,910 0.71% 53,737,879
2007-09-27 2007-09-24 6.559 8,369,997 -23,784 0.71% 54,899,571
2007-09-25 2007-09-21 6.549 8,393,781 +103,658 0.71% 54,970,872
2007-09-24 2007-09-20 6.539 8,290,123 -3,964 0.70% 54,208,361
2007-09-21 2007-09-19 6.549 8,294,087 +91,171 0.70% 54,317,976
2007-09-20 2007-09-18 6.549 8,202,916 -27,946 0.69% 53,720,897
2007-09-19 2007-09-17 6.499 8,230,862 -19,503 0.70% 53,488,631
2007-09-18 2007-09-14 6.357 8,250,365 +59,460 0.70% 52,449,820
2007-09-17 2007-09-13 6.065 8,190,905 +6,937 0.69% 49,674,860
2007-09-10 2007-09-06 5.389 8,183,968 -162,523 0.69% 44,099,684
2007-09-07 2007-09-05 5.116 8,346,491 +59,460 0.71% 42,701,407
2007-09-06 2007-09-04 5.197 8,287,031 +45,585 0.70% 43,066,193
2007-09-05 2007-09-03 5.197 8,241,446 -19,820 0.70% 42,829,296
2007-09-04 2007-08-31 5.288 8,261,266 +3,964 0.70% 43,682,571
2007-09-03 2007-08-30 5.288 8,257,302 -93,232 0.70% 43,661,610
2007-08-31 2007-08-29 5.197 8,350,534 +79,279 0.71% 43,396,207
2007-08-30 2007-08-28 5.600 8,271,255 +59,460 0.70% 46,322,788
2007-08-29 2007-08-27 5.711 8,211,795 +4,044,363 0.70% 46,901,294
2007-08-28 2007-08-24 5.792 4,167,432 +23,784 0.35% 24,138,524
2007-08-27 2007-08-23 5.863 4,143,648 -19,820 0.53% 24,293,455
2007-08-24 2007-08-22 5.903 4,163,468 -31,712 0.53% 24,577,709
2007-08-23 2007-08-21 5.752 4,195,180 -110,991 0.53% 24,129,913
2007-08-22 2007-08-20 5.257 4,306,171 -27,847 0.55% 22,639,107
2007-08-21 2007-08-17 4.854 4,334,018 -93,153 0.55% 21,036,141
2007-08-20 2007-08-16 4.924 4,427,171 -243,784 0.56% 21,801,000
2007-08-17 2007-08-15 5.025 4,670,955 -200,180 0.59% 23,472,823
2007-08-16 2007-08-14 5.197 4,871,135 -180,360 0.62% 25,314,403
2007-08-15 2007-08-13 5.328 5,051,495 -1,004,964 0.64% 26,914,365
2007-08-14 2007-08-10 5.066 6,056,459 -158,559 0.77% 30,679,819
2007-08-13 2007-08-09 5.298 6,215,018 -75,315 0.79% 32,925,470
2007-08-10 2007-08-08 5.389 6,290,333 -23,784 0.80% 33,895,745
2007-08-09 2007-08-07 5.429 6,314,117 -202,162 0.80% 34,278,767
2007-08-08 2007-08-06 5.399 6,516,279 +53,513 0.83% 35,179,021
2007-08-07 2007-08-03 5.550 6,462,766 +101,081 0.82% 35,868,351
2007-08-06 2007-08-02 5.641 6,361,685 -11,891 0.81% 35,885,108
2007-08-03 2007-08-01 5.802 6,373,576 +15,855 0.81% 36,981,226
2007-08-02 2007-07-31 5.853 6,357,721 +9,099 0.81% 37,210,007
2007-08-01 2007-07-30 5.560 6,348,622 +83,243 0.81% 35,298,915
2007-07-31 2007-07-27 6.377 6,265,379 -350,414 0.80% 39,953,053
2007-07-30 2007-07-26 6.168 6,615,793 +485,500 0.84% 40,805,565
2007-07-27 2007-07-25 6.124 6,130,293 +305,608 0.85% 37,541,451
2007-07-26 2007-07-24 6.212 5,824,685 +30,834 0.81% 36,182,246
2007-07-25 2007-07-23 6.245 5,793,851 -29,106 0.80% 36,181,810
2007-07-24 2007-07-20 6.256 5,822,957 -18,191 0.81% 36,427,593
2007-07-23 2007-07-19 6.256 5,841,148 -163 0.81% 36,541,393
2007-07-20 2007-07-18 6.146 5,841,311 +90,954 0.81% 35,900,191
2007-07-19 2007-07-17 6.212 5,750,357 -61,849 0.80% 35,720,529
2007-07-18 2007-07-16 6.091 5,812,206 -14,553 0.81% 35,401,804
2007-07-17 2007-07-13 5.981 5,826,759 +12,734 0.81% 34,849,823
2007-07-16 2007-07-12 5.992 5,814,025 +45,296 0.81% 34,837,584
2007-07-12 2007-07-10 6.069 5,768,729 -24,103 0.80% 35,010,139
2007-07-11 2007-07-09 5.695 5,792,832 +145,527 0.80% 32,990,988
2007-07-10 2007-07-06 5.717 5,647,305 -9,095 0.78% 32,286,370
2007-07-09 2007-07-05 5.717 5,656,400 +292,874 0.78% 32,338,367
2007-07-06 2007-07-04 5.684 5,363,526 +10,824 0.74% 30,487,061
2007-07-05 2007-07-03 5.772 5,352,702 +234,663 0.74% 30,896,337
2007-07-04 2007-06-29 5.662 5,118,039 +787,577 0.71% 28,979,137
2007-06-26 2007-06-22 4,330,462 0.60%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top