History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-21 2017-08-17 8.900 0 +0
2017-08-18 2017-08-16 8.900 0 -1,981,361
2017-05-29 2017-05-25 8.900 1,981,361 +12,000 0.06% 17,634,113
2017-05-25 2017-05-23 8.890 1,969,361 -18,000 0.06% 17,507,619
2017-05-24 2017-05-22 8.970 1,987,361 -1,086,000 0.06% 17,826,628
2017-05-23 2017-05-19 8.970 3,073,361 -2,196,000 0.09% 27,568,048
2017-05-22 2017-05-18 8.980 5,269,361 -1,028,506 0.15% 47,318,862
2017-05-19 2017-05-17 8.970 6,297,867 +134,710 0.18% 56,491,867
2017-05-18 2017-05-16 8.980 6,163,157 -31,990 0.17% 55,345,150
2017-05-17 2017-05-15 8.980 6,195,147 +24,000 0.17% 55,632,420
2017-05-16 2017-05-12 8.970 6,171,147 +370,000 0.17% 55,355,189
2017-05-15 2017-05-11 8.960 5,801,147 +152,000 0.16% 51,978,277
2017-05-12 2017-05-10 8.760 5,649,147 -116,000 0.16% 49,486,528
2017-05-11 2017-05-09 8.690 5,765,147 -28,000 0.16% 50,099,127
2017-05-10 2017-05-08 8.510 5,793,147 -6,404,198 0.16% 49,299,681
2017-05-09 2017-05-05 8.510 12,197,345 -239,100 0.34% 103,799,406
2017-05-08 2017-05-04 8.470 12,436,445 -37,000 0.35% 105,336,689
2017-05-05 2017-05-02 8.570 12,473,445 -256,180 0.35% 106,897,424
2017-05-04 2017-04-28 8.470 12,729,625 -2,661,963 0.36% 107,819,924
2017-04-28 2017-04-26 8.470 15,391,588 -200,000 0.43% 130,366,750
2017-04-27 2017-04-25 8.550 15,591,588 -3,234,933 0.44% 133,308,077
2017-04-26 2017-04-24 8.400 18,826,521 -42,000 0.53% 158,142,776
2017-04-25 2017-04-21 8.280 18,868,521 -2,096,000 0.53% 156,231,354
2017-04-24 2017-04-20 8.280 20,964,521 -834,000 0.59% 173,586,234
2017-04-21 2017-04-19 8.270 21,798,521 +86,000 0.61% 180,273,769
2017-04-20 2017-04-18 7.840 21,712,521 +114,000 0.61% 170,226,165
2017-04-19 2017-04-13 7.890 21,598,521 +30,000 0.60% 170,412,331
2017-04-18 2017-04-12 7.890 21,568,521 -100,000 0.60% 170,175,631
2017-04-13 2017-04-11 7.900 21,668,521 +62,000 0.61% 171,181,316
2017-04-12 2017-04-10 7.910 21,606,521 -42,000 0.60% 170,907,581
2017-04-11 2017-04-07 8.000 21,648,521 -348,000 0.61% 173,188,168
2017-04-10 2017-04-06 8.050 21,996,521 -174,000 0.62% 177,071,994
2017-04-07 2017-04-05 8.170 22,170,521 +264,000 0.62% 181,133,157
2017-04-06 2017-04-03 8.130 21,906,521 -4,000 0.61% 178,100,016
2017-04-05 2017-03-31 8.270 21,910,521 -438,000 0.61% 181,200,009
2017-04-03 2017-03-30 8.400 22,348,521 -1,072,000 0.63% 187,727,576
2017-03-31 2017-03-29 8.370 23,420,521 -2,164,000 0.66% 196,029,761
2017-03-29 2017-03-27 7.880 25,584,521 -71,363 0.72% 201,606,025
2017-03-28 2017-03-24 7.310 25,655,884 -6,000 0.72% 187,544,512
2017-03-27 2017-03-23 6.940 25,661,884 +296,580 0.72% 178,093,475
2017-03-24 2017-03-22 6.760 25,365,304 +114,000 0.71% 171,469,455
2017-03-23 2017-03-21 6.690 25,251,304 -310,272 0.71% 168,931,224
2017-03-22 2017-03-20 6.580 25,561,576 -20,000 0.72% 168,195,170
2017-03-15 2017-03-13 6.580 25,581,576 -156,000 0.72% 168,326,770
2017-03-14 2017-03-10 6.580 25,737,576 +98,000 0.72% 169,353,250
2017-03-13 2017-03-09 6.430 25,639,576 +79,110 0.72% 164,862,474
2017-03-10 2017-03-08 6.490 25,560,466 +36,000 0.72% 165,887,424
2017-03-09 2017-03-07 6.250 25,524,466 -4,000 0.71% 159,527,912
2017-03-08 2017-03-06 6.380 25,528,466 +3,050 0.71% 162,871,613
2017-03-07 2017-03-03 6.220 25,525,416 +104,000 0.71% 158,768,088
2017-03-03 2017-03-01 6.650 25,421,416 -20,000 0.71% 169,052,416
2017-03-02 2017-02-28 6.640 25,441,416 +16,000 0.71% 168,931,002
2017-03-01 2017-02-27 6.630 25,425,416 +132,750 0.71% 168,570,508
2017-02-28 2017-02-24 6.750 25,292,666 +75,290 0.71% 170,725,496
2017-02-27 2017-02-23 6.910 25,217,376 +67,070 0.71% 174,252,068
2017-02-24 2017-02-22 6.910 25,150,306 +196,160 0.70% 173,788,614
2017-02-23 2017-02-21 6.860 24,954,146 -69,508 0.70% 171,185,442
2017-02-22 2017-02-20 7.040 25,023,654 +36,000 0.70% 176,166,524
2017-02-21 2017-02-17 7.040 24,987,654 +78,060 0.70% 175,913,084
2017-02-20 2017-02-16 6.860 24,909,594 +138,100 0.70% 170,879,815
2017-02-17 2017-02-15 6.890 24,771,494 -12,000 0.69% 170,675,594
2017-02-16 2017-02-14 6.910 24,783,494 +160,000 0.69% 171,253,944
2017-02-15 2017-02-13 6.720 24,623,494 -20,000 0.69% 165,469,880
2017-02-14 2017-02-10 6.760 24,643,494 +50,000 0.69% 166,590,019
2017-02-13 2017-02-09 6.880 24,593,494 +110,000 0.69% 169,203,239
2017-02-10 2017-02-08 6.730 24,483,494 +450,000 0.69% 164,773,915
2017-02-09 2017-02-07 6.730 24,033,494 +108,040 0.67% 161,745,415
2017-02-08 2017-02-06 6.880 23,925,454 +45,050 0.67% 164,607,124
2017-02-03 2017-02-01 6.700 23,880,404 +38,000 0.67% 159,998,707
2017-02-02 2017-01-27 6.870 23,842,404 -38,000 0.67% 163,797,315
2017-02-01 2017-01-25 6.940 23,880,404 -20,000 0.67% 165,730,004
2017-01-26 2017-01-24 6.960 23,900,404 -22,000 0.67% 166,346,812
2017-01-25 2017-01-23 6.990 23,922,404 -6,000 0.67% 167,217,604
2017-01-24 2017-01-20 6.980 23,928,404 -152,000 0.67% 167,020,260
2017-01-23 2017-01-19 6.990 24,080,404 +49,000 0.67% 168,322,024
2017-01-20 2017-01-18 6.950 24,031,404 -206,000 0.67% 167,018,258
2017-01-19 2017-01-17 6.800 24,237,404 -76,060 0.68% 164,814,347
2017-01-18 2017-01-16 6.890 24,313,464 +46,000 0.68% 167,519,767
2017-01-17 2017-01-13 7.030 24,267,464 -43,050 0.68% 170,600,272
2017-01-16 2017-01-12 7.010 24,310,514 -127,230 0.68% 170,416,703
2017-01-13 2017-01-11 7.230 24,437,744 +26,000 0.68% 176,684,889
2017-01-12 2017-01-10 7.320 24,411,744 +286,909 0.68% 178,693,966
2017-01-11 2017-01-09 7.460 24,124,835 +36,000 0.68% 179,971,269
2017-01-10 2017-01-06 7.350 24,088,835 +463,744 0.67% 177,052,937
2017-01-09 2017-01-05 7.040 23,625,091 +2,156,000 0.66% 166,320,641
2017-01-06 2017-01-04 6.980 21,469,091 +82,000 0.60% 149,854,255
2017-01-05 2017-01-03 7.060 21,387,091 +96,000 0.60% 150,992,862
2017-01-04 2016-12-30 7.180 21,291,091 -210,000 0.60% 152,870,033
2017-01-03 2016-12-29 7.050 21,501,091 -26,000 0.60% 151,582,692
2016-12-30 2016-12-28 7.110 21,527,091 +36,000 0.60% 153,057,617
2016-12-29 2016-12-23 7.050 21,491,091 +36,000 0.60% 151,512,192
2016-12-28 2016-12-22 7.100 21,455,091 +1,275,303 0.60% 152,331,146
2016-12-23 2016-12-21 7.110 20,179,788 +578,830 0.56% 143,478,293
2016-12-22 2016-12-20 7.130 19,600,958 -90,000 0.55% 139,754,831
2016-12-21 2016-12-19 7.050 19,690,958 -38,758 0.55% 138,821,254
2016-12-20 2016-12-16 7.290 19,729,716 +14,000 0.55% 143,829,630
2016-12-19 2016-12-15 7.060 19,715,716 +246,000 0.55% 139,192,955
2016-12-16 2016-12-14 7.200 19,469,716 +105,343 0.54% 140,181,955
2016-12-15 2016-12-13 7.220 19,364,373 +1,554,000 0.54% 139,810,773
2016-12-14 2016-12-12 7.020 17,810,373 +50,000 0.50% 125,028,818
2016-12-13 2016-12-09 7.140 17,760,373 +66,000 0.50% 126,809,063
2016-12-12 2016-12-08 7.150 17,694,373 +1,113,400 0.50% 126,514,767
2016-12-09 2016-12-07 7.160 16,580,973 +538,000 0.46% 118,719,767
2016-12-08 2016-12-06 7.150 16,042,973 +2,631,237 0.45% 114,707,257
2016-12-07 2016-12-05 6.450 13,411,736 +194,000 0.38% 86,505,697
2016-12-06 2016-12-02 6.160 13,217,736 -40,222 0.37% 81,421,254
2016-12-05 2016-12-01 6.200 13,257,958 -2,050,348 0.37% 82,199,340
2016-12-02 2016-11-30 5.950 15,308,306 -39,030 0.43% 91,084,421
2016-12-01 2016-11-29 6.000 15,347,336 +64,000 0.43% 92,084,016
2016-11-30 2016-11-28 6.020 15,283,336 -29,000 0.43% 92,005,683
2016-11-29 2016-11-25 6.050 15,312,336 +8,000 0.43% 92,639,633
2016-11-28 2016-11-24 6.060 15,304,336 +4,000 0.43% 92,744,276
2016-11-25 2016-11-23 6.000 15,300,336 -44,000 0.43% 91,802,016
2016-11-24 2016-11-22 5.990 15,344,336 -35,000 0.43% 91,912,573
2016-11-23 2016-11-21 5.820 15,379,336 -54,060 0.43% 89,507,736
2016-11-21 2016-11-17 5.750 15,433,396 -245,030 0.43% 88,742,027
2016-11-18 2016-11-16 5.850 15,678,426 -347,330 0.44% 91,718,792
2016-11-17 2016-11-15 6.030 16,025,756 -64,000 0.45% 96,635,309
2016-11-16 2016-11-14 6.350 16,089,756 -36,000 0.45% 102,169,951
2016-11-15 2016-11-11 6.200 16,125,756 -150,000 0.45% 99,979,687
2016-11-14 2016-11-10 6.020 16,275,756 -6,000 0.46% 97,980,051
2016-11-11 2016-11-09 6.260 16,281,756 -328,000 0.46% 101,923,793
2016-11-10 2016-11-08 5.800 16,609,756 -52,000 0.46% 96,336,585
2016-11-08 2016-11-04 4.830 16,661,756 +127,030 0.47% 80,476,281
2016-11-07 2016-11-03 4.860 16,534,726 +59,050 0.46% 80,358,768
2016-11-04 2016-11-02 4.910 16,475,676 -206,000 0.46% 80,895,569
2016-11-03 2016-11-01 4.920 16,681,676 -14,000 0.47% 82,073,846
2016-11-02 2016-10-31 4.990 16,695,676 -6,132 0.47% 83,311,423
2016-11-01 2016-10-28 5.040 16,701,808 -2,000 0.47% 84,177,112
2016-10-31 2016-10-27 5.060 16,703,808 -48,000 0.47% 84,521,268
2016-10-28 2016-10-26 5.080 16,751,808 -226,000 0.47% 85,099,185
2016-10-27 2016-10-25 5.190 16,977,808 -210,000 0.48% 88,114,824
2016-10-26 2016-10-24 5.400 17,187,808 -46,000 0.48% 92,814,163
2016-10-25 2016-10-20 5.470 17,233,808 +34,000 0.48% 94,268,930
2016-10-24 2016-10-19 5.700 17,199,808 +7,652 0.48% 98,038,906
2016-10-20 2016-10-18 5.770 17,192,156 +74,522 0.48% 99,198,740
2016-10-19 2016-10-17 5.800 17,117,634 +8,261 0.48% 99,282,277
2016-10-18 2016-10-14 5.850 17,109,373 +13,913 0.48% 100,089,832
2016-10-17 2016-10-13 5.820 17,095,460 +38,000 0.48% 99,495,577
2016-10-14 2016-10-12 6.020 17,057,460 +72,000 0.48% 102,685,909
2016-10-13 2016-10-11 6.270 16,985,460 -8,000 0.48% 106,498,834
2016-10-12 2016-10-07 6.150 16,993,460 +68,000 0.48% 104,509,779
2016-10-11 2016-10-06 6.280 16,925,460 +108,000 0.47% 106,291,889
2016-10-07 2016-10-05 6.190 16,817,460 +104,000 0.47% 104,100,077
2016-10-06 2016-10-04 6.120 16,713,460 +166,000 0.47% 102,286,375
2016-10-05 2016-10-03 6.070 16,547,460 -2,000 0.46% 100,443,082
2016-10-04 2016-09-30 6.070 16,549,460 +6,336 0.46% 100,455,222
2016-10-03 2016-09-29 6.190 16,543,124 +41,957 0.46% 102,401,938
2016-09-30 2016-09-28 5.950 16,501,167 +286,000 0.46% 98,181,944
2016-09-29 2016-09-27 6.050 16,215,167 +75,008 0.45% 98,101,760
2016-09-28 2016-09-26 6.220 16,140,159 +350,000 0.45% 100,391,789
2016-09-27 2016-09-23 6.460 15,790,159 +27,030 0.44% 102,004,427
2016-09-26 2016-09-22 6.490 15,763,129 -150,000 0.44% 102,302,707
2016-09-23 2016-09-21 6.660 15,913,129 -140,000 0.45% 105,981,439
2016-09-22 2016-09-20 6.630 16,053,129 +232,900 0.45% 106,432,245
2016-09-21 2016-09-19 6.840 15,820,229 -658,000 0.44% 108,210,366
2016-09-20 2016-09-15 6.800 16,478,229 -78,000 0.46% 112,051,957
2016-09-19 2016-09-14 7.040 16,556,229 -16,000 0.46% 116,555,852
2016-09-15 2016-09-13 7.100 16,572,229 -114,000 0.46% 117,662,826
2016-09-14 2016-09-12 6.650 16,686,229 -364,605 0.47% 110,963,423
2016-09-13 2016-09-09 6.990 17,050,834 +1,261,687 0.48% 119,185,330
2016-09-12 2016-09-08 7.070 15,789,147 +110,441 0.44% 111,629,269
2016-09-09 2016-09-07 7.240 15,678,706 -360,128 0.44% 113,513,831
2016-09-08 2016-09-06 7.220 16,038,834 -186,000 0.45% 115,800,381
2016-09-07 2016-09-05 7.200 16,224,834 -458,000 0.45% 116,818,805
2016-09-06 2016-09-02 7.500 16,682,834 -114,000 0.47% 125,121,255
2016-09-05 2016-09-01 7.420 16,796,834 -336,000 0.47% 124,632,508
2016-09-02 2016-08-31 7.440 17,132,834 -38,000 0.48% 127,468,285
2016-09-01 2016-08-30 7.400 17,170,834 -7,000 0.48% 127,064,172
2016-08-31 2016-08-29 7.330 17,177,834 +404,555 0.48% 125,913,523
2016-08-30 2016-08-26 7.320 16,773,279 +12,000 0.47% 122,780,402
2016-08-29 2016-08-25 7.410 16,761,279 -290,980 0.47% 124,201,077
2016-08-26 2016-08-24 7.350 17,052,259 -120,000 0.48% 125,334,104
2016-08-25 2016-08-23 7.280 17,172,259 +305,064 0.48% 125,014,046
2016-08-24 2016-08-22 7.310 16,867,195 +40,000 0.47% 123,299,195
2016-08-23 2016-08-19 7.300 16,827,195 -261,890 0.47% 122,838,524
2016-08-22 2016-08-18 7.110 17,089,085 -212,000 0.48% 121,503,394
2016-08-19 2016-08-17 7.000 17,301,085 -284,000 0.48% 121,107,595
2016-08-18 2016-08-16 7.010 17,585,085 -62,000 0.49% 123,271,446
2016-08-17 2016-08-15 6.960 17,647,085 -1,228,000 0.49% 122,823,712
2016-08-16 2016-08-12 6.930 18,875,085 -42,000 0.53% 130,804,339
2016-08-15 2016-08-11 7.010 18,917,085 -870,000 0.53% 132,608,766
2016-08-12 2016-08-10 6.900 19,787,085 -270,000 0.55% 136,530,886
2016-08-11 2016-08-09 6.400 20,057,085 -272,000 0.56% 128,365,344
2016-08-10 2016-08-08 6.240 20,329,085 -438,000 0.57% 126,853,490
2016-08-09 2016-08-05 6.460 20,767,085 -1,858,000 0.58% 134,155,369
2016-08-08 2016-08-04 6.240 22,625,085 -2,264,000 0.63% 141,180,530
2016-08-05 2016-08-03 5.500 24,889,085 -1,244,000 0.70% 136,889,968
2016-08-04 2016-08-01 4.450 26,133,085 -1,262,000 0.73% 116,292,228
2016-08-03 2016-07-29 4.200 27,395,085 -843,100 0.77% 115,059,357
2016-08-01 2016-07-28 4.210 28,238,185 -452,000 0.79% 118,882,759
2016-07-29 2016-07-27 4.090 28,690,185 -194,000 0.80% 117,342,857
2016-07-28 2016-07-26 4.030 28,884,185 -140,000 0.81% 116,403,266
2016-07-27 2016-07-25 3.900 29,024,185 -106,000 0.81% 113,194,322
2016-07-26 2016-07-22 3.530 29,130,185 +140,000 0.82% 102,829,553
2016-07-25 2016-07-21 3.490 28,990,185 +884,000 0.81% 101,175,746
2016-07-22 2016-07-20 3.500 28,106,185 +1,130,000 0.79% 98,371,648
2016-07-21 2016-07-19 3.120 26,976,185 +236,000 0.76% 84,165,697
2016-07-20 2016-07-18 3.170 26,740,185 +182,000 0.75% 84,766,386
2016-07-19 2016-07-15 3.040 26,558,185 +226,000 0.74% 80,736,882
2016-07-18 2016-07-14 3.040 26,332,185 -36,000 0.74% 80,049,842
2016-07-15 2016-07-13 3.030 26,368,185 -8,000 0.74% 79,895,601
2016-07-14 2016-07-12 3.030 26,376,185 +122,000 0.74% 79,919,841
2016-07-13 2016-07-11 3.060 26,254,185 -360,000 0.73% 80,337,806
2016-07-12 2016-07-08 3.050 26,614,185 +74,086 0.74% 81,173,264
2016-07-11 2016-07-07 3.070 26,540,099 -68,000 0.74% 81,478,104
2016-07-08 2016-07-06 3.070 26,608,099 -20,000 0.74% 81,686,864
2016-07-07 2016-07-05 3.080 26,628,099 -192,000 0.75% 82,014,545
2016-07-06 2016-07-04 3.120 26,820,099 +56,000 0.75% 83,678,709
2016-07-05 2016-06-30 3.140 26,764,099 -126,000 0.75% 84,039,271
2016-07-04 2016-06-29 3.110 26,890,099 -218,000 0.75% 83,628,208
2016-06-30 2016-06-28 3.140 27,108,099 -33,960 0.76% 85,119,431
2016-06-29 2016-06-27 3.120 27,142,059 +242,000 0.76% 84,683,224
2016-06-28 2016-06-24 3.030 26,900,059 -158,000 0.75% 81,507,179
2016-06-27 2016-06-23 3.180 27,058,059 +16,000 0.76% 86,044,628
2016-06-24 2016-06-22 3.180 27,042,059 +18,000 0.76% 85,993,748
2016-06-23 2016-06-21 3.190 27,024,059 -4,000 0.76% 86,206,748
2016-06-22 2016-06-20 3.190 27,028,059 +36,000 0.76% 86,219,508
2016-06-21 2016-06-17 3.230 26,992,059 -84,000 0.76% 87,184,351
2016-06-20 2016-06-16 3.240 27,076,059 +152,000 0.76% 87,726,431
2016-06-17 2016-06-15 3.310 26,924,059 +130,000 0.75% 89,118,635
2016-06-16 2016-06-14 3.360 26,794,059 -38,000 0.75% 90,028,038
2016-06-15 2016-06-13 3.210 26,832,059 -20,000 0.75% 86,130,909
2016-06-14 2016-06-10 3.190 26,852,059 -416,000 0.75% 85,658,068
2016-06-13 2016-06-08 3.190 27,268,059 +35,000 0.76% 86,985,108
2016-06-10 2016-06-07 3.330 27,233,059 +35,000 0.76% 90,686,086
2016-06-08 2016-06-06 3.350 27,198,059 -121,000 0.76% 91,113,498
2016-06-06 2016-06-02 3.500 27,319,059 -682,950 0.76% 95,616,706
2016-06-03 2016-06-01 3.450 28,002,009 -519,980 0.78% 96,606,931
2016-06-02 2016-05-31 3.450 28,521,989 -169,000 0.80% 98,400,862
2016-06-01 2016-05-30 3.030 28,690,989 +482,000 0.80% 86,933,697
2016-05-31 2016-05-27 3.050 28,208,989 +64,000 0.79% 86,037,416
2016-05-30 2016-05-26 3.050 28,144,989 -80,000 0.79% 85,842,216
2016-05-27 2016-05-25 2.950 28,224,989 -60,000 0.79% 83,263,718
2016-05-26 2016-05-24 2.970 28,284,989 -98,000 0.79% 84,006,417
2016-05-25 2016-05-23 2.960 28,382,989 +120,020 0.79% 84,013,647
2016-05-24 2016-05-20 2.980 28,262,969 -560,000 0.79% 84,223,648
2016-05-23 2016-05-19 3.000 28,822,969 +510,000 0.81% 86,468,907
2016-05-20 2016-05-18 2.980 28,312,969 -820,000 0.79% 84,372,648
2016-05-19 2016-05-17 3.140 29,132,969 -126,000 0.82% 91,477,523
2016-05-18 2016-05-16 3.120 29,258,969 +774,000 0.82% 91,287,983
2016-05-17 2016-05-13 3.090 28,484,969 -66,000 0.80% 88,018,554
2016-05-16 2016-05-12 3.050 28,550,969 -172,000 0.80% 87,080,455
2016-05-13 2016-05-11 3.040 28,722,969 -44,000 0.80% 87,317,826
2016-05-12 2016-05-10 3.070 28,766,969 +102,000 0.81% 88,314,595
2016-05-11 2016-05-09 3.030 28,664,969 +382,020 0.80% 86,854,856
2016-05-10 2016-05-06 2.840 28,282,949 +8,000 0.79% 80,323,575
2016-05-09 2016-05-05 2.970 28,274,949 +66,000 0.79% 83,976,599
2016-05-06 2016-05-04 3.040 28,208,949 -156,000 0.79% 85,755,205
2016-05-05 2016-05-03 3.090 28,364,949 -679,940 0.79% 87,647,692
2016-05-04 2016-04-29 3.220 29,044,889 +60,000 0.81% 93,524,543
2016-05-03 2016-04-28 3.310 28,984,889 +536,000 0.81% 95,939,983
2016-04-29 2016-04-27 3.310 28,448,889 -82,000 0.80% 94,165,823
2016-04-28 2016-04-26 3.310 28,530,889 +15,600 0.80% 94,437,243
2016-04-27 2016-04-25 3.450 28,515,289 +120,000 0.80% 98,377,747
2016-04-26 2016-04-22 3.470 28,395,289 +42,000 0.79% 98,531,653
2016-04-25 2016-04-21 3.480 28,353,289 +112,000 0.79% 98,669,446
2016-04-22 2016-04-20 3.520 28,241,289 +153,600 0.79% 99,409,337
2016-04-21 2016-04-19 3.570 28,087,689 +176,000 0.79% 100,273,050
2016-04-20 2016-04-18 3.570 27,911,689 -20,000 0.78% 99,644,730
2016-04-19 2016-04-15 3.660 27,931,689 -20,000 0.78% 102,229,982
2016-04-18 2016-04-14 3.660 27,951,689 -482,000 0.78% 102,303,182
2016-04-15 2016-04-13 3.530 28,433,689 -1,470,000 0.80% 100,370,922
2016-04-14 2016-04-12 3.450 29,903,689 +44,000 0.84% 103,167,727
2016-04-13 2016-04-11 3.480 29,859,689 -20,000 0.84% 103,911,718
2016-04-12 2016-04-08 3.490 29,879,689 -22,850 0.84% 104,280,115
2016-04-11 2016-04-07 3.480 29,902,539 -2,794,600 0.84% 104,060,836
2016-04-08 2016-04-06 3.550 32,697,139 +219,900 0.92% 116,074,843
2016-04-07 2016-04-05 3.580 32,477,239 -677,900 0.91% 116,268,516
2016-04-06 2016-04-01 3.650 33,155,139 -462,000 0.93% 121,016,257
2016-04-05 2016-03-31 3.730 33,617,139 +377,000 0.94% 125,391,928
2016-04-01 2016-03-30 3.740 33,240,139 +98,000 0.93% 124,318,120
2016-03-31 2016-03-29 3.720 33,142,139 +372,000 0.93% 123,288,757
2016-03-30 2016-03-24 3.730 32,770,139 -10,000 0.92% 122,232,618
2016-03-29 2016-03-23 3.690 32,780,139 -90,000 0.92% 120,958,713
2016-03-24 2016-03-22 3.750 32,870,139 -602,000 0.92% 123,263,021
2016-03-23 2016-03-21 3.660 33,472,139 -40,000 0.94% 122,508,029
2016-03-22 2016-03-18 3.640 33,512,139 -30,000 0.94% 121,984,186
2016-03-21 2016-03-17 3.560 33,542,139 +120,000 0.94% 119,410,015
2016-03-18 2016-03-16 3.520 33,422,139 +432,000 0.94% 117,645,929
2016-03-17 2016-03-15 3.590 32,990,139 -565,000 0.92% 118,434,599
2016-03-16 2016-03-14 3.620 33,555,139 +2,650,000 0.94% 121,469,603
2016-03-15 2016-03-11 3.600 30,905,139 +1,000,000 0.87% 111,258,500
2016-03-14 2016-03-10 3.590 29,905,139 -318,000 0.84% 107,359,449
2016-03-11 2016-03-09 3.730 30,223,139 +774,000 0.85% 112,732,308
2016-03-10 2016-03-08 3.640 29,449,139 +262,000 0.82% 107,194,866
2016-03-09 2016-03-07 3.700 29,187,139 +3,779,000 0.82% 107,992,414
2016-03-08 2016-03-04 3.770 25,408,139 -100,000 0.71% 95,788,684
2016-03-07 2016-03-03 3.740 25,508,139 +534,000 0.71% 95,400,440
2016-03-04 2016-03-02 3.970 24,974,139 +582,000 0.70% 99,147,332
2016-03-03 2016-03-01 3.600 24,392,139 -213,676 0.68% 87,811,700
2016-03-02 2016-02-29 3.520 24,605,815 -17,059,590 0.69% 86,612,469
2016-03-01 2016-02-26 3.980 41,665,405 -2,842,001 1.17% 165,828,312
2016-02-29 2016-02-25 4.060 44,507,406 -2,284,478 1.25% 180,700,068
2016-02-26 2016-02-24 4.150 46,791,884 -4,794,611 1.31% 194,186,319
2016-02-25 2016-02-23 4.310 51,586,495 -1,352,387 1.44% 222,337,793
2016-02-24 2016-02-22 4.240 52,938,882 -4,681,421 1.48% 224,460,860
2016-02-23 2016-02-19 3.590 57,620,303 -1,185,406 1.61% 206,856,888
2016-02-22 2016-02-18 3.710 58,805,709 -5,151,000 1.65% 218,169,180
2016-02-19 2016-02-17 3.490 63,956,709 -310,579 1.79% 223,208,914
2016-02-18 2016-02-16 3.590 64,267,288 -2,446,000 1.80% 230,719,564
2016-02-17 2016-02-15 3.740 66,713,288 -326,000 1.87% 249,507,697
2016-02-16 2016-02-12 3.640 67,039,288 +335,000 1.88% 244,023,008
2016-02-15 2016-02-11 3.950 66,704,288 -282,000 1.87% 263,481,938
2016-02-12 2016-02-05 4.340 66,986,288 +1,786,081 1.87% 290,720,490
2016-02-11 2016-02-04 4.460 65,200,207 -568,000 1.82% 290,792,923
2016-02-05 2016-02-03 4.600 65,768,207 -34,034 1.84% 302,533,752
2016-02-04 2016-02-02 4.630 65,802,241 -35,640 1.84% 304,664,376
2016-02-03 2016-02-01 4.390 65,837,881 -651,680 1.84% 289,028,298
2016-02-02 2016-01-29 5.270 66,489,561 +383,162 1.86% 350,399,986
2016-02-01 2016-01-28 5.390 66,106,399 -3,136,000 1.85% 356,313,491
2016-01-29 2016-01-27 5.540 69,242,399 +2,080,000 1.94% 383,602,890
2016-01-28 2016-01-26 6.160 67,162,399 +1,302,411 1.88% 413,720,378
2016-01-27 2016-01-25 6.530 65,859,988 -427,010 1.84% 430,065,722
2016-01-26 2016-01-22 6.040 66,286,998 -285,000 1.86% 400,373,468
2016-01-25 2016-01-21 6.180 66,571,998 +6,950 1.86% 411,414,948
2016-01-22 2016-01-20 6.470 66,565,048 +341,792 1.86% 430,675,861
2016-01-21 2016-01-19 6.660 66,223,256 +2,353,224 1.85% 441,046,885
2016-01-20 2016-01-18 6.700 63,870,032 +635,607 1.79% 427,929,214
2016-01-19 2016-01-15 7.080 63,234,425 +1,246,656 1.77% 447,699,729
2016-01-18 2016-01-14 7.220 61,987,769 +292,000 1.74% 447,551,692
2016-01-15 2016-01-13 7.550 61,695,769 +80,117 1.73% 465,803,056
2016-01-14 2016-01-12 7.520 61,615,652 -954,000 1.72% 463,349,703
2016-01-13 2016-01-11 7.760 62,569,652 -1,545,802 1.75% 485,540,500
2016-01-12 2016-01-08 8.200 64,115,454 -1,238,748 1.79% 525,746,723
2016-01-11 2016-01-07 7.950 65,354,202 +4,839,827 1.83% 519,565,906
2016-01-08 2016-01-06 8.100 60,514,375 -1,508,159 1.69% 490,166,438
2016-01-07 2016-01-05 8.600 62,022,534 +599,588 1.74% 533,393,792
2016-01-06 2016-01-04 8.520 61,422,946 +477,500 1.72% 523,323,500
2016-01-05 2015-12-31 8.940 60,945,446 -848,078 1.71% 544,852,287
2016-01-04 2015-12-29 9.530 61,793,524 -5,311,342 1.73% 588,892,284
2015-12-30 2015-12-28 11.420 67,104,866 -1,035,000 1.88% 766,337,570
2015-12-29 2015-12-24 11.980 68,139,866 +3,496,000 1.91% 816,315,595
2015-12-28 2015-12-22 7.800 64,643,866 +1,532,800 1.81% 504,222,155
2015-12-23 2015-12-21 7.800 63,111,066 -2,864,000 1.77% 492,266,315
2015-12-22 2015-12-18 7.800 65,975,066 +1,274,000 1.85% 514,605,515
2015-12-18 2015-12-16 7.800 64,701,066 +10,000 1.81% 504,668,315
2015-12-17 2015-12-15 7.800 64,691,066 +49,728 1.81% 504,590,315
2015-12-16 2015-12-14 7.800 64,641,338 +108,000 1.81% 504,202,436
2015-12-14 2015-12-10 7.800 64,533,338 +7,296 1.81% 503,360,036
2015-12-11 2015-12-09 7.800 64,526,042 +239,900 1.81% 503,303,128
2015-12-10 2015-12-08 7.800 64,286,142 +2,258,000 1.80% 501,431,908
2015-12-09 2015-12-07 6.000 62,028,142 -281,970 1.74% 372,168,852
2015-12-08 2015-12-04 5.630 62,310,112 +1,011,000 1.74% 350,805,931
2015-12-07 2015-12-03 5.630 61,299,112 +349,100 1.72% 345,114,001
2015-12-04 2015-12-02 5.860 60,950,012 +1,256,000 1.71% 357,167,070
2015-12-03 2015-12-01 6.030 59,694,012 -290,344 1.67% 359,954,892
2015-12-02 2015-11-30 6.100 59,984,356 -561,281 1.68% 365,904,572
2015-12-01 2015-11-27 6.680 60,545,637 -532,520 1.69% 404,444,855
2015-11-30 2015-11-26 6.780 61,078,157 +6,000 1.71% 414,109,904
2015-11-27 2015-11-25 6.940 61,072,157 +718,800 1.71% 423,840,770
2015-11-26 2015-11-24 7.120 60,353,357 +66,000 1.69% 429,715,902
2015-11-25 2015-11-23 7.060 60,287,357 -106,000 1.69% 425,628,740
2015-11-24 2015-11-20 7.240 60,393,357 +122,000 1.69% 437,247,905
2015-11-23 2015-11-19 7.350 60,271,357 +308,000 1.69% 442,994,474
2015-11-20 2015-11-18 6.900 59,963,357 +232,000 1.68% 413,747,163
2015-11-19 2015-11-17 6.800 59,731,357 +78,180 1.67% 406,173,228
2015-11-18 2015-11-16 6.710 59,653,177 +190,000 1.67% 400,272,818
2015-11-17 2015-11-13 6.650 59,463,177 -104,000 1.66% 395,430,127
2015-11-16 2015-11-12 6.730 59,567,177 -22,000 1.67% 400,887,101
2015-11-13 2015-11-11 6.700 59,589,177 -254,000 1.67% 399,247,486
2015-11-12 2015-11-10 6.620 59,843,177 +386,000 1.68% 396,161,832
2015-11-11 2015-11-09 6.600 59,457,177 -56,000 1.67% 392,417,368
2015-11-10 2015-11-06 6.670 59,513,177 -228,048 1.67% 396,952,891
2015-11-09 2015-11-05 6.690 59,741,225 -418,800 1.67% 399,668,795
2015-11-06 2015-11-04 6.780 60,160,025 -902,000 1.69% 407,884,970
2015-11-05 2015-11-03 6.790 61,062,025 +264,000 1.71% 414,611,150
2015-11-04 2015-11-02 6.810 60,798,025 -3,466,000 1.70% 414,034,550
2015-11-03 2015-10-30 6.680 64,264,025 +2,628,000 1.80% 429,283,687
2015-11-02 2015-10-29 6.780 61,636,025 +2,034,000 1.73% 417,892,250
2015-10-30 2015-10-28 6.860 59,602,025 +443,136 1.67% 408,869,892
2015-10-29 2015-10-27 6.910 59,158,889 +168,688 1.66% 408,787,923
2015-10-28 2015-10-26 6.930 58,990,201 +114,900 1.65% 408,802,093
2015-10-27 2015-10-23 6.880 58,875,301 +490,000 1.65% 405,062,071
2015-10-26 2015-10-22 6.830 58,385,301 +88,000 1.64% 398,771,606
2015-10-23 2015-10-20 6.760 58,297,301 -72,976 1.63% 394,089,755
2015-10-22 2015-10-19 6.840 58,370,277 -87,300 1.64% 399,252,695
2015-10-20 2015-10-16 6.820 58,457,577 +57,696 1.64% 398,680,675
2015-10-19 2015-10-15 6.860 58,399,881 +480,000 1.64% 400,623,184
2015-10-16 2015-10-14 7.000 57,919,881 -470,000 1.62% 405,439,167
2015-10-15 2015-10-13 6.760 58,389,881 -1,299,430 1.64% 394,715,596
2015-10-14 2015-10-12 6.750 59,689,311 -737,000 1.67% 402,902,849
2015-10-13 2015-10-09 6.620 60,426,311 -754,914 1.69% 400,022,179
2015-10-12 2015-10-08 6.600 61,181,225 +2,306,950 1.71% 403,796,085
2015-10-09 2015-10-07 6.750 58,874,275 -16,986 1.65% 397,401,356
2015-10-08 2015-10-06 6.650 58,891,261 +1,965,000 1.65% 391,626,886
2015-10-07 2015-10-05 6.900 56,926,261 +513,000 1.60% 392,791,201
2015-10-06 2015-10-02 6.810 56,413,261 -566,000 1.58% 384,174,307
2015-10-05 2015-09-30 6.980 56,979,261 +36,000 1.60% 397,715,242
2015-10-02 2015-09-29 6.830 56,943,261 -958,220 1.60% 388,922,473
2015-09-30 2015-09-25 7.610 57,901,481 -1,157,209 1.62% 440,630,270
2015-09-29 2015-09-24 7.800 59,058,690 -3,186,000 1.65% 460,657,782
2015-09-25 2015-09-23 7.880 62,244,690 -734,000 1.74% 490,488,157
2015-09-24 2015-09-22 8.200 62,978,690 -910,592 1.76% 516,425,258
2015-09-23 2015-09-21 8.290 63,889,282 +3,840,604 1.79% 529,642,148
2015-09-22 2015-09-18 8.180 60,048,678 +6,159,633 1.68% 491,198,186
2015-09-21 2015-09-17 7.570 53,889,045 +1,136,000 1.51% 407,940,071
2015-09-18 2015-09-16 7.470 52,753,045 +892,582 1.48% 394,065,246
2015-09-17 2015-09-15 7.470 51,860,463 +496,000 1.45% 387,397,659
2015-09-16 2015-09-14 7.630 51,364,463 +558,000 1.44% 391,910,853
2015-09-15 2015-09-11 7.700 50,806,463 +566,644 1.42% 391,209,765
2015-09-14 2015-09-10 7.420 50,239,819 +1,301,400 1.41% 372,779,457
2015-09-11 2015-09-09 7.800 48,938,419 -50,000 1.37% 381,719,668
2015-09-10 2015-09-08 7.880 48,988,419 +719,296 1.37% 386,028,742
2015-09-09 2015-09-07 7.880 48,269,123 -1,828,000 1.35% 380,360,689
2015-09-08 2015-09-04 8.200 50,097,123 +2,102,658 1.40% 410,796,409
2015-09-07 2015-09-02 8.000 47,994,465 +72,895 1.35% 383,955,720
2015-09-04 2015-09-01 7.500 47,921,570 +577,024 1.34% 359,411,775
2015-09-02 2015-08-31 7.400 47,344,546 +277,766 1.33% 350,349,640
2015-09-01 2015-08-28 6.730 47,066,780 -709,151 1.32% 316,759,429
2015-08-31 2015-08-27 6.810 47,775,931 -110,352 1.34% 325,354,090
2015-08-28 2015-08-26 6.200 47,886,283 -891,496 1.34% 296,894,955
2015-08-27 2015-08-25 5.740 48,777,779 +140,030 1.37% 279,984,451
2015-08-26 2015-08-24 5.420 48,637,749 +447,647 1.36% 263,616,600
2015-08-25 2015-08-21 6.240 48,190,102 -235,906 1.35% 300,706,236
2015-08-24 2015-08-20 6.530 48,426,008 +993,016 1.36% 316,221,832
2015-08-21 2015-08-19 6.640 47,432,992 -131,946 1.33% 314,955,067
2015-08-20 2015-08-18 6.650 47,564,938 +458,000 1.33% 316,306,838
2015-08-19 2015-08-17 6.990 47,106,938 +334,080 1.32% 329,277,497
2015-08-18 2015-08-14 6.990 46,772,858 +380,000 1.31% 326,942,277
2015-08-17 2015-08-13 6.950 46,392,858 +837,000 1.30% 322,430,363
2015-08-14 2015-08-12 6.740 45,555,858 +160,000 1.28% 307,046,483
2015-08-13 2015-08-11 7.030 45,395,858 -66,000 1.27% 319,132,882
2015-08-12 2015-08-10 6.720 45,461,858 +109,050 1.27% 305,503,686
2015-08-11 2015-08-07 6.720 45,352,808 -208,000 1.27% 304,770,870
2015-08-10 2015-08-06 6.750 45,560,808 +624,000 1.28% 307,535,454
2015-08-07 2015-08-05 6.290 44,936,808 -536,000 1.26% 282,652,522
2015-08-06 2015-08-04 6.740 45,472,808 +1,334,600 1.27% 306,486,726
2015-08-05 2015-08-03 6.150 44,138,208 +368,000 1.24% 271,449,979
2015-08-04 2015-07-31 5.950 43,770,208 -2,480,613 1.23% 260,432,738
2015-08-03 2015-07-30 6.140 46,250,821 -22,744 1.30% 283,980,041
2015-07-31 2015-07-29 6.000 46,273,565 +638,000 1.30% 277,641,390
2015-07-30 2015-07-28 6.080 45,635,565 +2,124,000 1.28% 277,464,235
2015-07-29 2015-07-27 6.400 43,511,565 +350,704 1.22% 278,474,016
2015-07-28 2015-07-24 7.170 43,160,861 +309,535 1.21% 309,463,373
2015-07-27 2015-07-23 7.430 42,851,326 +166,000 1.20% 318,385,352
2015-07-24 2015-07-22 7.430 42,685,326 +1,014,139 1.20% 317,151,972
2015-07-23 2015-07-21 7.650 41,671,187 -56,775 1.17% 318,784,581
2015-07-22 2015-07-20 7.540 41,727,962 -486,732 1.17% 314,628,833
2015-07-21 2015-07-17 7.720 42,214,694 +146,000 1.18% 325,897,438
2015-07-20 2015-07-16 7.700 42,068,694 +255,329 1.18% 323,928,944
2015-07-17 2015-07-15 7.520 41,813,365 +579,079 1.17% 314,436,505
2015-07-16 2015-07-14 8.170 41,234,286 -13,999 1.16% 336,884,117
2015-07-15 2015-07-13 7.280 41,248,285 +894,000 1.16% 300,287,515
2015-07-14 2015-07-10 6.960 40,354,285 +457,136 1.13% 280,865,824
2015-07-13 2015-07-09 6.670 39,897,149 -172,415 1.12% 266,113,984
2015-07-10 2015-07-08 5.760 40,069,564 -33,146 1.12% 230,800,689
2015-07-09 2015-07-07 6.290 40,102,710 -2,503,912 1.12% 252,246,046
2015-07-08 2015-07-06 7.130 42,606,622 -183,608 1.19% 303,785,215
2015-07-07 2015-07-03 7.850 42,790,230 +3,914,300 1.20% 335,903,306
2015-07-06 2015-07-02 8.080 38,875,930 -76,331 1.09% 314,117,514
2015-07-03 2015-06-30 8.190 38,952,261 +559,390 1.09% 319,019,018
2015-07-02 2015-06-29 7.750 38,392,871 +737,660 1.08% 297,544,750
2015-06-30 2015-06-26 8.390 37,655,211 +1,364,000 1.06% 315,927,220
2015-06-29 2015-06-25 8.740 36,291,211 +1,022,831 1.02% 317,185,184
2015-06-26 2015-06-24 8.910 35,268,380 +1,012,385 0.99% 314,241,266
2015-06-25 2015-06-23 8.890 34,255,995 +1,377,256 0.96% 304,535,796
2015-06-24 2015-06-22 8.670 32,878,739 -535,988 0.92% 285,058,667
2015-06-23 2015-06-19 9.090 33,414,727 +323,475 0.94% 303,739,868
2015-06-22 2015-06-18 7.270 33,091,252 -444,000 0.93% 240,573,402
2015-06-19 2015-06-17 7.520 33,535,252 -3,770,453 0.94% 252,185,095
2015-06-18 2015-06-16 7.860 37,305,705 -4,110,340 1.05% 293,222,841
2015-06-17 2015-06-15 9.250 41,416,045 -572,000 1.16% 383,098,416
2015-06-16 2015-06-12 10.260 41,988,045 -36,767 1.18% 430,797,342
2015-06-15 2015-06-11 10.340 42,024,812 -123,569 1.18% 434,536,556
2015-06-12 2015-06-10 11.440 42,148,381 -446,000 1.18% 482,177,479
2015-06-11 2015-06-09 13.740 42,594,381 -330,313 1.19% 585,246,795
2015-06-10 2015-06-08 15.220 42,924,694 -138,400 1.20% 653,313,843
2015-06-09 2015-06-05 17.320 43,063,094 +1,490,000 1.21% 745,852,788
2015-06-08 2015-06-04 18.320 41,573,094 -858,900 1.17% 761,619,082
2015-06-05 2015-06-03 20.900 42,431,994 -958,132 1.19% 886,828,675
2015-06-04 2015-06-02 22.300 43,390,126 +1,088,564 1.22% 967,599,810
2015-06-03 2015-06-01 24.800 42,301,562 +8,855,655 1.19% 1,049,078,738
2015-06-02 2015-05-29 24.800 33,445,907 +3,024,058 0.94% 829,458,494
2015-06-01 2015-05-28 26.100 30,421,849 +1,038,233 0.85% 794,010,259
2015-05-29 2015-05-27 22.800 29,383,616 -289,200 0.82% 669,946,445
2015-05-28 2015-05-26 21.500 29,672,816 -72,500 0.83% 637,965,544
2015-05-27 2015-05-22 15.060 29,745,316 +824,800 0.83% 447,964,459
2015-05-26 2015-05-21 14.360 28,920,516 +104,770 0.81% 415,298,610
2015-05-22 2015-05-20 24.300 28,815,746 -225,000 0.81% 700,222,628
2015-05-21 2015-05-19 27.600 29,040,746 -78,000 0.81% 801,524,590
2015-05-20 2015-05-18 26.750 29,118,746 +595,400 0.82% 778,926,456
2015-05-19 2015-05-15 24.950 28,523,346 +421,000 0.80% 711,657,483
2015-05-18 2015-05-14 23.600 28,102,346 +208,835 0.79% 663,215,366
2015-05-15 2015-05-13 21.900 27,893,511 -164,000 0.78% 610,867,891
2015-05-14 2015-05-12 20.600 28,057,511 +731,200 0.79% 577,984,727
2015-05-13 2015-05-11 20.600 27,326,311 +2,138,500 0.77% 562,922,007
2015-05-12 2015-05-08 20.300 25,187,811 +231,098 0.71% 511,312,563
2015-05-11 2015-05-07 20.850 24,956,713 +13,861 0.70% 520,347,466
2015-05-08 2015-05-06 20.700 24,942,852 +338,508 0.70% 516,317,036
2015-05-07 2015-05-05 19.980 24,604,344 -62,566 0.69% 491,594,793
2015-05-06 2015-05-04 19.360 24,666,910 +31,030 0.69% 477,551,378
2015-05-05 2015-04-30 18.840 24,635,880 +28,000 0.69% 464,139,979
2015-05-04 2015-04-29 18.600 24,607,880 -30,380 0.69% 457,706,568
2015-04-30 2015-04-28 18.200 24,638,260 -286,000 0.69% 448,416,332
2015-04-29 2015-04-27 18.100 24,924,260 +459,765 0.70% 451,129,106
2015-04-28 2015-04-24 16.880 24,464,495 -600,970 0.69% 412,960,676
2015-04-27 2015-04-23 16.200 25,065,465 +11,030 0.70% 406,060,533
2015-04-24 2015-04-22 15.900 25,054,435 +521,958 0.70% 398,365,516
2015-04-23 2015-04-21 15.200 24,532,477 -18,000 0.69% 372,893,650
2015-04-22 2015-04-20 14.980 24,550,477 -236,074 0.69% 367,766,145
2015-04-21 2015-04-17 14.520 24,786,551 +107,778 0.69% 359,900,721
2015-04-20 2015-04-16 14.940 24,678,773 -160,927 0.69% 368,700,869
2015-04-17 2015-04-15 15.980 24,839,700 +407,036 0.70% 396,938,406
2015-04-16 2015-04-14 14.820 24,432,664 +64,000 0.68% 362,092,080
2015-04-15 2015-04-13 14.800 24,368,664 +1,241,180 0.68% 360,656,227
2015-04-14 2015-04-10 13.720 23,127,484 +4,046,070 0.65% 317,309,080
2015-04-13 2015-04-09 13.860 19,081,414 -14,000 0.53% 264,468,398
2015-04-10 2015-04-08 13.360 19,095,414 -10,809 0.54% 255,114,731
2015-04-09 2015-04-02 13.640 19,106,223 -44,000 0.54% 260,608,882
2015-04-08 2015-04-01 13.600 19,150,223 +147,030 0.54% 260,443,033
2015-04-02 2015-03-31 13.760 19,003,193 -39,430 0.53% 261,483,936
2015-04-01 2015-03-30 11.080 19,042,623 -644,000 0.53% 210,992,263
2015-03-31 2015-03-27 10.300 19,686,623 -446,000 0.55% 202,772,217
2015-03-30 2015-03-26 10.440 20,132,623 -1,854,000 0.56% 210,184,584
2015-03-27 2015-03-25 10.100 21,986,623 -223,679 0.62% 222,064,892
2015-03-26 2015-03-24 8.840 22,210,302 -343,980 0.62% 196,339,070
2015-03-25 2015-03-23 9.290 22,554,282 -468,000 0.63% 209,529,280
2015-03-24 2015-03-20 9.480 23,022,282 +2,150,000 0.65% 218,251,233
2015-03-23 2015-03-19 8.040 20,872,282 +23,030 0.59% 167,813,147
2015-03-20 2015-03-18 6.330 20,849,252 +627,000 0.58% 131,975,765
2015-03-19 2015-03-17 6.870 20,222,252 +112,000 0.57% 138,926,871
2015-03-18 2015-03-16 5.840 20,110,252 +30,020 0.56% 117,443,872
2015-03-17 2015-03-13 5.020 20,080,232 +76,000 0.56% 100,802,765
2015-03-16 2015-03-12 5.020 20,004,232 -93,920 0.56% 100,421,245
2015-03-13 2015-03-11 4.810 20,098,152 -38,000 0.56% 96,672,111
2015-03-12 2015-03-10 4.670 20,136,152 -80,000 0.56% 94,035,830
2015-03-11 2015-03-09 4.610 20,216,152 +20,000 0.57% 93,196,461
2015-03-10 2015-03-06 4.750 20,196,152 +154,020 0.57% 95,931,722
2015-03-09 2015-03-05 4.520 20,042,132 +114,000 0.56% 90,590,437
2015-03-06 2015-03-04 4.390 19,928,132 +25,971 0.56% 87,484,499
2015-03-05 2015-03-03 4.420 19,902,161 +11,070 0.56% 87,967,552
2015-03-04 2015-03-02 4.300 19,891,091 -2,970 0.56% 85,531,691
2015-03-03 2015-02-27 4.170 19,894,061 -10,000 0.56% 82,958,234
2015-03-02 2015-02-26 4.280 19,904,061 -2,988,000 0.56% 85,189,381
2015-02-27 2015-02-25 4.090 22,892,061 +182,000 0.64% 93,628,529
2015-02-26 2015-02-24 4.180 22,710,061 +58,000 0.64% 94,928,055
2015-02-25 2015-02-23 4.280 22,652,061 +26,000 0.63% 96,950,821
2015-02-24 2015-02-18 4.450 22,626,061 +53,090 0.63% 100,685,971
2015-02-23 2015-02-16 4.300 22,572,971 +3,542,000 0.63% 97,063,775
2015-02-17 2015-02-13 4.280 19,030,971 +68,000 0.53% 81,452,556
2015-02-12 2015-02-10 4.250 18,962,971 +18,020 0.53% 80,592,627
2015-02-11 2015-02-09 4.360 18,944,951 +24,000 0.53% 82,599,986
2015-02-10 2015-02-06 4.270 18,920,951 +20,000 0.53% 80,792,461
2015-02-09 2015-02-05 4.370 18,900,951 +28,585 0.53% 82,597,156
2015-02-06 2015-02-04 4.290 18,872,366 +43,070 0.53% 80,962,450
2015-02-05 2015-02-03 4.290 18,829,296 +46,000 0.53% 80,777,680
2015-02-04 2015-02-02 4.400 18,783,296 +82,080 0.53% 82,646,502
2015-02-03 2015-01-30 4.430 18,701,216 +106,000 0.52% 82,846,387
2015-01-30 2015-01-28 4.450 18,595,216 -38,000 0.52% 82,748,711
2015-01-29 2015-01-27 4.360 18,633,216 -22,000 0.52% 81,240,822
2015-01-28 2015-01-26 4.400 18,655,216 -196,000 0.52% 82,082,950
2015-01-27 2015-01-23 4.610 18,851,216 +54,060 0.53% 86,904,106
2015-01-26 2015-01-22 4.540 18,797,156 +22,000 0.53% 85,339,088
2015-01-21 2015-01-19 4.400 18,775,156 +10,000 0.53% 82,610,686
2015-01-20 2015-01-16 4.610 18,765,156 +30,000 0.53% 86,507,369
2015-01-19 2015-01-15 4.670 18,735,156 -16,000 0.53% 87,493,179
2015-01-16 2015-01-14 4.860 18,751,156 +4,000 0.53% 91,130,618
2015-01-15 2015-01-13 4.870 18,747,156 -18,000 0.53% 91,298,650
2015-01-14 2015-01-12 4.730 18,765,156 +2,000 0.53% 88,759,188
2015-01-13 2015-01-09 4.740 18,763,156 +30,000 0.53% 88,937,359
2015-01-12 2015-01-08 4.790 18,733,156 -50,000 0.53% 89,731,817
2015-01-09 2015-01-07 4.790 18,783,156 +20,000 0.53% 89,971,317
2015-01-08 2015-01-06 4.950 18,763,156 +92,000 0.53% 92,877,622
2015-01-07 2015-01-05 4.840 18,671,156 +90,000 0.52% 90,368,395
2015-01-06 2015-01-02 4.890 18,581,156 -30,000 0.52% 90,861,853
2015-01-05 2014-12-31 5.030 18,611,156 +249,000 0.52% 93,614,115
2015-01-02 2014-12-29 4.840 18,362,156 -46,000 0.51% 88,872,835
2014-12-30 2014-12-24 4.190 18,408,156 +12,000 0.52% 77,130,174
2014-12-29 2014-12-22 4.250 18,396,156 +2,000 0.52% 78,183,663
2014-12-23 2014-12-19 4.340 18,394,156 +12,378 0.52% 79,830,637
2014-12-22 2014-12-18 4.280 18,381,778 +148,000 0.52% 78,674,010
2014-12-19 2014-12-17 4.300 18,233,778 -16,000 0.51% 78,405,245
2014-12-18 2014-12-16 4.350 18,249,778 +36,000 0.51% 79,386,534
2014-12-17 2014-12-15 4.460 18,213,778 -72,000 0.51% 81,233,450
2014-12-16 2014-12-12 4.460 18,285,778 +48,000 0.51% 81,554,570
2014-12-12 2014-12-10 4.420 18,237,778 -4,000 0.51% 80,610,979
2014-12-11 2014-12-09 4.320 18,241,778 +11,268 0.51% 78,804,481
2014-12-10 2014-12-08 4.370 18,230,510 +10,000 0.51% 79,667,329
2014-12-09 2014-12-05 4.600 18,220,510 -2,000 0.51% 83,814,346
2014-12-05 2014-12-03 4.390 18,222,510 +14,000 0.51% 79,996,819
2014-12-04 2014-12-02 4.420 18,208,510 +14,000 0.51% 80,481,614
2014-12-03 2014-12-01 4.510 18,194,510 +18,000 0.51% 82,057,240
2014-12-02 2014-11-28 4.570 18,176,510 +10,000 0.51% 83,066,651
2014-12-01 2014-11-27 4.660 18,166,510 +20,000 0.51% 84,655,937
2014-11-27 2014-11-25 4.980 18,146,510 -80,000 0.51% 90,369,620
2014-11-26 2014-11-24 4.790 18,226,510 -20,000 0.51% 87,304,983
2014-11-25 2014-11-21 4.750 18,246,510 +22,000 0.51% 86,670,922
2014-11-24 2014-11-20 4.780 18,224,510 +7,317 0.51% 87,113,158
2014-11-20 2014-11-18 5.020 18,217,193 -228,210 0.51% 91,450,309
2014-11-19 2014-11-17 4.560 18,445,403 +5,951 0.52% 84,111,038
2014-11-18 2014-11-14 4.470 18,439,452 -18,000 0.52% 82,424,350
2014-11-17 2014-11-13 4.530 18,457,452 +22,634 0.52% 83,612,258
2014-11-13 2014-11-11 4.510 18,434,818 +8,000 0.52% 83,141,029
2014-11-12 2014-11-10 4.590 18,426,818 +16,000 0.52% 84,579,095
2014-11-11 2014-11-07 4.530 18,410,818 +12,000 0.52% 83,401,006
2014-11-10 2014-11-06 4.660 18,398,818 +227,268 0.52% 85,738,492
2014-11-07 2014-11-05 4.670 18,171,550 +180,000 0.51% 84,861,138
2014-11-06 2014-11-04 4.660 17,991,550 -2,000 0.50% 83,840,623
2014-11-05 2014-11-03 4.700 17,993,550 +159,000 0.50% 84,569,685
2014-11-04 2014-10-31 4.700 17,834,550 +10,000 0.50% 83,822,385
2014-11-03 2014-10-30 4.780 17,824,550 +22,000 0.50% 85,201,349
2014-10-31 2014-10-29 4.730 17,802,550 -34,000 0.50% 84,206,062
2014-10-30 2014-10-28 4.550 17,836,550 +67,050 0.50% 81,156,302
2014-10-28 2014-10-24 4.620 17,769,500 +50,020 0.50% 82,095,090
2014-10-27 2014-10-23 4.800 17,719,480 +56,000 0.50% 85,053,504
2014-10-24 2014-10-22 4.830 17,663,480 -12,000 0.50% 85,314,608
2014-10-23 2014-10-21 4.660 17,675,480 +22,000 0.50% 82,367,737
2014-10-21 2014-10-17 4.880 17,653,480 -51,951 0.49% 86,148,982
2014-10-20 2014-10-16 4.730 17,705,431 +44,000 0.50% 83,746,689
2014-10-17 2014-10-15 4.840 17,661,431 +30,000 0.50% 85,481,326
2014-10-16 2014-10-14 4.910 17,631,431 +32,000 0.49% 86,570,326
2014-10-15 2014-10-13 4.930 17,599,431 +20,000 0.49% 86,765,195
2014-10-14 2014-10-10 5.080 17,579,431 +11,522 0.49% 89,303,509
2014-10-13 2014-10-09 5.050 17,567,909 -2,840 0.49% 88,717,940
2014-10-10 2014-10-08 5.070 17,570,749 +91,000 0.49% 89,083,697
2014-10-09 2014-10-07 5.050 17,479,749 +182,000 0.49% 88,272,732
2014-10-08 2014-10-06 5.140 17,297,749 +209,800 0.48% 88,910,430
2014-10-07 2014-10-03 5.110 17,087,949 -12,948 0.48% 87,319,419
2014-10-06 2014-09-30 4.990 17,100,897 -9,850 0.48% 85,333,476
2014-10-03 2014-09-29 5.030 17,110,747 +154,514 0.48% 86,067,057
2014-09-30 2014-09-26 4.990 16,956,233 +347,455 0.48% 84,611,603
2014-09-29 2014-09-25 5.170 16,608,778 +288,998 0.47% 85,867,382
2014-09-26 2014-09-24 5.140 16,319,780 -238,814 0.46% 83,883,669
2014-09-25 2014-09-23 4.990 16,558,594 -165,038 0.46% 82,627,384
2014-09-24 2014-09-22 4.990 16,723,632 -268,570 0.47% 83,450,924
2014-09-23 2014-09-19 5.140 16,992,202 -474,000 0.48% 87,339,918
2014-09-22 2014-09-18 4.810 17,466,202 -29,090 0.49% 84,012,432
2014-09-19 2014-09-17 4.850 17,495,292 -2,000 0.49% 84,852,166
2014-09-18 2014-09-16 4.830 17,497,292 +98,000 0.49% 84,511,920
2014-09-17 2014-09-15 5.560 17,399,292 -172,000 0.49% 96,740,064
2014-09-16 2014-09-12 4.760 17,571,292 +45,030 0.49% 83,639,350
2014-09-15 2014-09-11 4.640 17,526,262 -4,000 0.49% 81,321,856
2014-09-12 2014-09-10 4.700 17,530,262 -28,000 0.49% 82,392,231
2014-09-11 2014-09-08 4.330 17,558,262 -456,000 0.49% 76,027,274
2014-09-10 2014-09-05 4.510 18,014,262 +24,000 0.50% 81,244,322
2014-09-08 2014-09-04 4.500 17,990,262 +28,000 0.50% 80,956,179
2014-09-05 2014-09-03 4.530 17,962,262 +4,000 0.50% 81,369,047
2014-09-04 2014-09-02 4.450 17,958,262 -2,000 0.50% 79,914,266
2014-09-03 2014-09-01 4.270 17,960,262 -24,000 0.50% 76,690,319
2014-09-02 2014-08-29 4.140 17,984,262 +32,000 0.50% 74,454,845
2014-09-01 2014-08-28 4.020 17,952,262 -18,000 0.50% 72,168,093
2014-08-29 2014-08-27 4.050 17,970,262 +8,000 0.50% 72,779,561
2014-08-28 2014-08-26 4.130 17,962,262 +2,000 0.50% 74,184,142
2014-08-27 2014-08-25 4.110 17,960,262 +6,000 0.50% 73,816,677
2014-08-26 2014-08-22 4.240 17,954,262 +62,040 0.50% 76,126,071
2014-08-25 2014-08-21 4.210 17,892,222 -20,000 0.50% 75,326,255
2014-08-22 2014-08-20 4.180 17,912,222 -30,000 0.50% 74,873,088
2014-08-21 2014-08-19 4.300 17,942,222 -30,000 0.50% 77,151,555
2014-08-20 2014-08-18 4.140 17,972,222 -10,000 0.50% 74,404,999
2014-08-19 2014-08-15 4.140 17,982,222 -152,342 0.50% 74,446,399
2014-08-15 2014-08-13 4.250 18,134,564 -28,990 0.51% 77,071,897
2014-08-13 2014-08-11 4.040 18,163,554 +39,030 0.51% 73,380,758
2014-08-12 2014-08-08 4.020 18,124,524 +2,000 0.51% 72,860,586
2014-08-11 2014-08-07 3.970 18,122,524 +100,000 0.51% 71,946,420
2014-08-08 2014-08-06 4.060 18,022,524 +8,000 0.51% 73,171,447
2014-08-07 2014-08-05 4.100 18,014,524 +30,000 0.50% 73,859,548
2014-08-06 2014-08-04 4.170 17,984,524 +10,000 0.50% 74,995,465
2014-08-05 2014-08-01 4.370 17,974,524 +8,000 0.50% 78,548,670
2014-08-04 2014-07-31 4.140 17,966,524 +10,342 0.50% 74,381,409
2014-08-01 2014-07-30 4.280 17,956,182 +10,000 0.50% 76,852,459
2014-07-31 2014-07-29 4.300 17,946,182 +156,040 0.50% 77,168,583
2014-07-30 2014-07-28 4.350 17,790,142 -10,000 0.50% 77,387,118
2014-07-29 2014-07-25 4.380 17,800,142 -40,000 0.50% 77,964,622
2014-07-28 2014-07-24 4.420 17,840,142 +18,000 0.50% 78,853,428
2014-07-25 2014-07-23 4.420 17,822,142 -8,000 0.50% 78,773,868
2014-07-24 2014-07-22 4.440 17,830,142 +10,000 0.50% 79,165,830
2014-07-23 2014-07-21 4.470 17,820,142 +28,109 0.50% 79,656,035
2014-07-21 2014-07-17 4.520 17,792,033 +98,150 0.50% 80,419,989
2014-07-18 2014-07-16 4.600 17,693,883 +118,140 0.50% 81,391,862
2014-07-17 2014-07-15 4.620 17,575,743 +107,130 0.49% 81,199,933
2014-07-16 2014-07-14 4.520 17,468,613 +32,040 0.49% 78,958,131
2014-07-14 2014-07-10 4.740 17,436,573 +504,560 0.49% 82,649,356
2014-07-10 2014-07-08 4.640 16,932,013 +10,000 0.47% 78,564,540
2014-07-09 2014-07-07 4.690 16,922,013 +30,658 0.47% 79,364,241
2014-07-08 2014-07-04 4.690 16,891,355 +34,000 0.47% 79,220,455
2014-07-07 2014-07-03 4.700 16,857,355 +34,000 0.47% 79,229,568
2014-07-04 2014-07-02 4.750 16,823,355 +46,000 0.47% 79,910,936
2014-07-03 2014-06-30 4.770 16,777,355 -12,000 0.47% 80,027,983
2014-07-02 2014-06-27 4.830 16,789,355 +65,342 0.47% 81,092,585
2014-06-27 2014-06-25 4.690 16,724,013 +50,000 0.47% 78,435,621
2014-06-26 2014-06-24 4.760 16,674,013 +27,030 0.47% 79,368,302
2014-06-24 2014-06-20 4.670 16,646,983 +14,000 0.47% 77,741,411
2014-06-20 2014-06-18 4.790 16,632,983 -18,000 0.47% 79,671,989
2014-06-19 2014-06-17 4.720 16,650,983 -10,000 0.47% 78,592,640
2014-06-18 2014-06-16 4.800 16,660,983 -40,000 0.47% 79,972,718
2014-06-17 2014-06-13 4.900 16,700,983 -14,000 0.47% 81,834,817
2014-06-16 2014-06-12 4.850 16,714,983 -10,000 0.47% 81,067,668
2014-06-13 2014-06-11 4.840 16,724,983 -2,000 0.47% 80,948,918
2014-06-12 2014-06-10 4.900 16,726,983 +158,000 0.47% 81,962,217
2014-06-11 2014-06-09 4.900 16,568,983 +76,000 0.46% 81,188,017
2014-06-10 2014-06-06 4.810 16,492,983 +60,000 0.46% 79,331,248
2014-06-09 2014-06-05 4.930 16,432,983 +618,000 0.46% 81,014,606
2014-06-06 2014-06-04 4.680 15,814,983 -92,000 0.44% 74,014,120
2014-06-05 2014-06-03 4.520 15,906,983 +481,969 0.45% 71,899,563
2014-06-04 2014-05-30 4.450 15,425,014 -2,200,990 0.43% 68,641,312
2014-05-27 2014-05-23 3.970 17,626,004 +10,000 0.49% 69,975,236
2014-05-23 2014-05-21 3.910 17,616,004 -10,000 0.49% 68,878,576
2014-05-22 2014-05-20 3.820 17,626,004 +8,000 0.49% 67,331,335
2014-05-21 2014-05-19 3.790 17,618,004 -37,960 0.49% 66,772,235
2014-05-20 2014-05-16 3.620 17,655,964 +10,000 0.49% 63,914,590
2014-05-19 2014-05-15 3.730 17,645,964 -126,000 0.49% 65,819,446
2014-05-12 2014-05-08 3.410 17,771,964 -30,000 0.50% 60,602,397
2014-05-08 2014-05-05 3.490 17,801,964 -20,000 0.50% 62,128,854
2014-05-07 2014-05-02 3.470 17,821,964 -220,000 0.50% 61,842,215
2014-05-05 2014-04-30 3.510 18,041,964 +232,000 0.51% 63,327,294
2014-04-30 2014-04-28 3.510 17,809,964 +36,040 0.50% 62,512,974
2014-04-28 2014-04-24 3.610 17,773,924 -44,040 0.50% 64,163,866
2014-04-24 2014-04-22 3.590 17,817,964 -10,000 0.50% 63,966,491
2014-04-23 2014-04-17 3.540 17,827,964 -260,000 0.50% 63,110,993
2014-04-22 2014-04-16 3.620 18,087,964 -48,000 0.51% 65,478,430
2014-04-17 2014-04-15 3.620 18,135,964 -14,000 0.51% 65,652,190
2014-04-16 2014-04-14 3.640 18,149,964 -26,000 0.51% 66,065,869
2014-04-15 2014-04-11 3.620 18,175,964 -12,000 0.51% 65,796,990
2014-04-14 2014-04-10 3.620 18,187,964 -56,000 0.51% 65,840,430
2014-04-11 2014-04-09 3.620 18,243,964 -2,000 0.51% 66,043,150
2014-04-10 2014-04-08 3.570 18,245,964 -50,000 0.51% 65,138,091
2014-04-09 2014-04-07 3.610 18,295,964 -272,970 0.51% 66,048,430
2014-04-07 2014-04-03 3.600 18,568,934 +40,000 0.52% 66,848,162
2014-04-01 2014-03-28 3.340 18,528,934 -200,000 0.52% 61,886,640
2014-03-31 2014-03-27 3.340 18,728,934 -118,000 0.53% 62,554,640
2014-03-28 2014-03-26 3.320 18,846,934 +27,030 0.53% 62,571,821
2014-03-27 2014-03-25 3.320 18,819,904 -34,000 0.53% 62,482,081
2014-03-26 2014-03-24 3.460 18,853,904 -20,000 0.53% 65,234,508
2014-03-25 2014-03-21 3.330 18,873,904 -6,000 0.53% 62,850,100
2014-03-21 2014-03-19 3.330 18,879,904 -10,000 0.53% 62,870,080
2014-03-20 2014-03-18 3.240 18,889,904 +10,000 0.53% 61,203,289
2014-03-19 2014-03-17 3.270 18,879,904 -10,000 0.53% 61,737,286
2014-03-17 2014-03-13 3.230 18,889,904 +30,000 0.53% 61,014,390
2014-03-14 2014-03-12 3.290 18,859,904 +11,000 0.53% 62,049,084
2014-03-11 2014-03-07 3.450 18,848,904 +10,000 0.53% 65,028,719
2014-03-07 2014-03-05 3.480 18,838,904 -34,000 0.53% 65,559,386
2014-03-06 2014-03-04 3.510 18,872,904 -10,000 0.53% 66,243,893
2014-03-05 2014-03-03 3.440 18,882,904 -14,000 0.53% 64,957,190
2014-03-04 2014-02-28 3.470 18,896,904 -16,000 0.53% 65,572,257
2014-03-03 2014-02-27 3.500 18,912,904 +3,030 0.53% 66,195,164
2014-02-28 2014-02-26 3.440 18,909,874 +8,000 0.53% 65,049,967
2014-02-27 2014-02-25 3.430 18,901,874 -60,000 0.53% 64,833,428
2014-02-26 2014-02-24 3.440 18,961,874 -12,000 0.53% 65,228,847
2014-02-19 2014-02-17 3.550 18,973,874 -40,000 0.53% 67,357,253
2014-02-18 2014-02-14 3.600 19,013,874 +60,000 0.53% 68,449,946
2014-02-14 2014-02-12 3.620 18,953,874 +234,000 0.53% 68,613,024
2014-02-12 2014-02-10 3.530 18,719,874 -40,000 0.52% 66,081,155
2014-02-11 2014-02-07 3.560 18,759,874 +156,000 0.53% 66,785,151
2014-02-10 2014-02-06 3.660 18,603,874 -64,000 0.52% 68,090,179
2014-02-07 2014-02-05 3.320 18,667,874 -28,000 0.52% 61,977,342
2014-02-06 2014-02-04 3.390 18,695,874 -148,000 0.52% 63,379,013
2014-02-05 2014-01-30 3.530 18,843,874 +110,950 0.53% 66,518,875
2014-02-04 2014-01-28 3.640 18,732,924 +71,000 0.53% 68,187,843
2014-01-29 2014-01-27 3.490 18,661,924 -2,000 0.52% 65,130,115
2014-01-28 2014-01-24 3.700 18,663,924 +46,000 0.52% 69,056,519
2014-01-24 2014-01-22 3.640 18,617,924 +204,000 0.52% 67,769,243
2014-01-23 2014-01-21 3.760 18,413,924 -8,000 0.52% 69,236,354
2014-01-22 2014-01-20 3.780 18,421,924 -2,000 0.52% 69,634,873
2014-01-21 2014-01-17 3.820 18,423,924 -2,000 0.52% 70,379,390
2014-01-20 2014-01-16 3.800 18,425,924 -6,000 0.52% 70,018,511
2014-01-17 2014-01-15 3.780 18,431,924 -72,000 0.52% 69,672,673
2014-01-16 2014-01-14 3.780 18,503,924 -16,000 0.52% 69,944,833
2014-01-15 2014-01-13 3.630 18,519,924 -6,000 0.52% 67,227,324
2014-01-14 2014-01-10 3.750 18,525,924 -522,000 0.52% 69,472,215
2014-01-13 2014-01-09 3.790 19,047,924 -24,000 0.53% 72,191,632
2014-01-10 2014-01-08 3.570 19,071,924 -637,000 0.53% 68,086,769
2014-01-09 2014-01-07 3.660 19,708,924 +32,000 0.55% 72,134,662
2014-01-08 2014-01-06 3.280 19,676,924 +216,000 0.55% 64,540,311
2014-01-07 2014-01-03 3.240 19,460,924 +26,000 0.55% 63,053,394
2014-01-06 2014-01-02 3.240 19,434,924 -34,000 0.54% 62,969,154
2014-01-02 2013-12-27 3.260 19,468,924 -146,000 0.55% 63,468,692
2013-12-30 2013-12-24 3.280 19,614,924 +306,000 0.55% 64,336,951
2013-12-23 2013-12-19 3.160 19,308,924 -104,000 0.54% 61,016,200
2013-12-20 2013-12-18 3.280 19,412,924 +424,000 0.54% 63,674,391
2013-12-19 2013-12-17 3.140 18,988,924 +1,606,000 0.53% 59,625,221
2013-12-18 2013-12-16 3.200 17,382,924 +392,000 0.49% 55,625,357
2013-12-17 2013-12-13 3.200 16,990,924 +158,000 0.48% 54,370,957
2013-12-16 2013-12-12 3.280 16,832,924 +30,000 0.47% 55,211,991
2013-12-13 2013-12-11 3.300 16,802,924 +62,000 0.47% 55,449,649
2013-12-12 2013-12-10 3.340 16,740,924 +20,000 0.47% 55,914,686
2013-12-11 2013-12-09 3.280 16,720,924 +68,000 0.47% 54,844,631
2013-12-10 2013-12-06 3.270 16,652,924 +144,000 0.47% 54,455,061
2013-12-09 2013-12-05 3.330 16,508,924 +14,000 0.46% 54,974,717
2013-12-06 2013-12-04 3.410 16,494,924 +12,000 0.46% 56,247,691
2013-12-05 2013-12-03 3.520 16,482,924 +42,000 0.46% 58,019,892
2013-12-04 2013-12-02 3.420 16,440,924 +10,000 0.46% 56,227,960
2013-12-03 2013-11-29 3.500 16,430,924 +192,000 0.46% 57,508,234
2013-12-02 2013-11-28 3.580 16,238,924 +44,000 0.46% 58,135,348
2013-11-29 2013-11-27 3.660 16,194,924 -58,000 0.45% 59,273,422
2013-11-28 2013-11-26 3.840 16,252,924 -6,000 0.46% 62,411,228
2013-11-27 2013-11-25 3.900 16,258,924 +24,000 0.46% 63,409,804
2013-11-26 2013-11-22 3.990 16,234,924 +74,000 0.46% 64,777,347
2013-11-25 2013-11-21 3.950 16,160,924 +146,000 0.45% 63,835,650
2013-11-22 2013-11-20 3.760 16,014,924 -420,000 0.45% 60,216,114
2013-11-21 2013-11-19 3.920 16,434,924 +12,000 0.46% 64,424,902
2013-11-20 2013-11-18 3.790 16,422,924 +171,698 0.46% 62,242,882
2013-11-19 2013-11-15 3.820 16,251,226 +28,000 0.46% 62,079,683
2013-11-15 2013-11-13 3.720 16,223,226 +20,000 0.45% 60,350,401
2013-11-13 2013-11-11 3.790 16,203,226 -192,000 0.45% 61,410,227
2013-11-12 2013-11-08 3.710 16,395,226 +8,000 0.46% 60,826,288
2013-11-11 2013-11-07 3.750 16,387,226 +34,000 0.46% 61,452,098
2013-11-08 2013-11-06 3.730 16,353,226 +360,000 0.46% 60,997,533
2013-11-07 2013-11-05 3.860 15,993,226 +292,000 0.45% 61,733,852
2013-11-05 2013-11-01 3.630 15,701,226 +74,000 0.44% 56,995,450
2013-11-04 2013-10-31 3.580 15,627,226 -934,000 0.44% 55,945,469
2013-11-01 2013-10-30 3.610 16,561,226 -858,000 0.46% 59,786,026
2013-10-31 2013-10-29 3.700 17,419,226 -596,000 0.49% 64,451,136
2013-10-30 2013-10-28 3.850 18,015,226 +38,000 0.50% 69,358,620
2013-10-29 2013-10-25 3.850 17,977,226 -388,000 0.50% 69,212,320
2013-10-28 2013-10-24 3.850 18,365,226 -94,000 0.51% 70,706,120
2013-10-25 2013-10-23 3.890 18,459,226 +49,820 0.52% 71,806,389
2013-10-21 2013-10-17 3.960 18,409,406 +72,080 0.52% 72,901,248
2013-10-18 2013-10-16 3.950 18,337,326 +125,050 0.51% 72,432,438
2013-10-17 2013-10-15 4.030 18,212,276 +99,110 0.51% 73,395,472
2013-10-16 2013-10-11 4.140 18,113,166 +6,000 0.51% 74,988,507
2013-10-15 2013-10-10 4.110 18,107,166 +18,020 0.51% 74,420,452
2013-10-11 2013-10-09 4.210 18,089,146 +315,350 0.51% 76,155,305
2013-10-10 2013-10-08 3.960 17,773,796 +51,999 0.50% 70,384,232
2013-10-07 2013-10-03 4.030 17,721,797 +388,000 0.50% 71,418,842
2013-10-04 2013-10-02 4.060 17,333,797 -34,000 0.49% 70,375,216
2013-10-02 2013-09-27 4.100 17,367,797 -22,000 0.49% 71,207,968
2013-09-27 2013-09-25 4.040 17,389,797 -122,000 0.49% 70,254,780
2013-09-26 2013-09-24 4.120 17,511,797 -80,000 0.49% 72,148,604
2013-09-19 2013-09-17 4.200 17,591,797 -184,000 0.49% 73,885,547
2013-09-18 2013-09-16 4.200 17,775,797 +40,180 0.50% 74,658,347
2013-09-16 2013-09-12 4.220 17,735,617 +70,000 0.50% 74,844,304
2013-09-13 2013-09-11 4.230 17,665,617 -24,000 0.50% 74,725,560
2013-09-11 2013-09-09 4.230 17,689,617 -110,000 0.50% 74,827,080
2013-09-10 2013-09-06 4.220 17,799,617 -100,000 0.50% 75,114,384
2013-09-02 2013-08-29 4.140 17,899,617 +400,000 0.50% 74,104,414
2013-08-29 2013-08-27 4.210 17,499,617 -20,000 0.49% 73,673,388
2013-08-28 2013-08-26 4.190 17,519,617 +112,000 0.49% 73,407,195
2013-08-27 2013-08-23 4.200 17,407,617 -10,000 0.49% 73,111,991
2013-08-26 2013-08-22 4.160 17,417,617 +100,000 0.49% 72,457,287
2013-08-23 2013-08-21 4.180 17,317,617 +1,950,000 0.49% 72,387,639
2013-08-22 2013-08-20 4.200 15,367,617 +118,000 0.43% 64,543,991
2013-08-20 2013-08-16 4.250 15,249,617 -30,000 0.43% 64,810,872
2013-08-19 2013-08-15 4.230 15,279,617 +60,000 0.43% 64,632,780
2013-08-16 2013-08-13 4.240 15,219,617 +184,000 0.43% 64,531,176
2013-08-15 2013-08-12 4.240 15,035,617 +98,000 0.42% 63,751,016
2013-08-13 2013-08-09 4.240 14,937,617 +10,000 0.42% 63,335,496
2013-08-12 2013-08-08 4.250 14,927,617 -2,000 0.42% 63,442,372
2013-08-07 2013-08-05 4.250 14,929,617 +14,000 0.42% 63,450,872
2013-08-05 2013-08-01 4.190 14,915,617 -152,000 0.42% 62,496,435
2013-07-30 2013-07-26 4.250 15,067,617 -6,000 0.42% 64,037,372
2013-07-29 2013-07-25 4.290 15,073,617 -74,000 0.42% 64,665,817
2013-07-25 2013-07-23 4.260 15,147,617 -24,000 0.42% 64,528,848
2013-07-22 2013-07-18 4.120 15,171,617 -500 0.43% 62,507,062
2013-07-16 2013-07-12 3.960 15,172,117 +30,000 0.43% 60,081,583
2013-07-15 2013-07-11 3.900 15,142,117 -20,000 0.42% 59,054,256
2013-07-12 2013-07-10 3.910 15,162,117 -10,000 0.43% 59,283,877
2013-07-11 2013-07-09 3.830 15,172,117 +9,000 0.43% 58,109,208
2013-07-10 2013-07-08 3.710 15,163,117 -455,000 0.43% 56,255,164
2013-07-09 2013-07-05 3.850 15,618,117 -242,000 0.44% 60,129,750
2013-07-08 2013-07-04 4.000 15,860,117 -348,000 0.44% 63,440,468
2013-07-05 2013-07-03 3.960 16,208,117 -1,790,000 0.45% 64,184,143
2013-07-04 2013-07-02 4.060 17,998,117 +52,000 0.50% 73,072,355
2013-06-28 2013-06-26 4.130 17,946,117 -34,000 0.50% 74,117,463
2013-06-27 2013-06-25 4.200 17,980,117 -13,462 0.50% 75,516,491
2013-06-26 2013-06-24 4.340 17,993,579 -20,000 0.50% 78,092,133
2013-06-25 2013-06-21 4.430 18,013,579 +2,000 0.51% 79,800,155
2013-06-24 2013-06-20 4.470 18,011,579 +2,000 0.51% 80,511,758
2013-06-21 2013-06-19 4.500 18,009,579 +10,000 0.50% 81,043,106
2013-06-20 2013-06-18 4.490 17,999,579 -50,454 0.50% 80,818,110
2013-06-19 2013-06-17 4.460 18,050,033 +6,000 0.51% 80,503,147
2013-06-18 2013-06-14 4.450 18,044,033 +22,000 0.51% 80,295,947
2013-06-17 2013-06-13 4.450 18,022,033 -180,000 0.51% 80,198,047
2013-06-14 2013-06-11 4.460 18,202,033 -10,000 0.51% 81,181,067
2013-06-10 2013-06-06 4.460 18,212,033 -60 0.51% 81,225,667
2013-06-07 2013-06-05 4.480 18,212,093 +358,000 0.51% 81,590,177
2013-06-06 2013-06-04 4.500 17,854,093 +330,000 0.50% 80,343,418
2013-06-05 2013-06-03 4.500 17,524,093 +308,000 0.49% 78,858,418
2013-06-04 2013-05-31 4.480 17,216,093 +502,000 0.48% 77,128,097
2013-06-03 2013-05-30 4.480 16,714,093 +142,000 0.47% 74,879,137
2013-05-31 2013-05-29 4.370 16,572,093 +246,000 0.46% 72,420,046
2013-05-28 2013-05-24 4.330 16,326,093 -134,000 0.46% 70,691,983
2013-05-24 2013-05-22 4.350 16,460,093 -308,000 0.46% 71,601,405
2013-05-23 2013-05-21 4.330 16,768,093 -6,000 0.47% 72,605,843
2013-05-22 2013-05-20 4.300 16,774,093 +316,000 0.47% 72,128,600
2013-05-21 2013-05-16 4.300 16,458,093 +50,454 0.46% 70,769,800
2013-05-20 2013-05-15 4.290 16,407,639 +12,110 0.46% 70,388,771
2013-05-10 2013-05-08 4.340 16,395,529 +4,000 0.46% 71,156,596
2013-05-07 2013-05-03 4.430 16,391,529 +4,000 0.46% 72,614,473
2013-05-06 2013-05-02 4.420 16,387,529 -56,000 0.46% 72,432,878
2013-05-03 2013-04-30 4.440 16,443,529 -86,000 0.46% 73,009,269
2013-05-02 2013-04-29 4.460 16,529,529 -49,907 0.46% 73,721,699
2013-04-29 2013-04-25 4.570 16,579,436 -70,000 0.46% 75,768,023
2013-04-26 2013-04-24 4.590 16,649,436 +141,272 0.47% 76,420,911
2013-04-22 2013-04-18 4.600 16,508,164 -18,000 0.46% 75,937,554
2013-04-19 2013-04-17 4.450 16,526,164 -18,000 0.46% 73,541,430
2013-04-17 2013-04-15 4.490 16,544,164 -333,000 0.46% 74,283,296
2013-04-16 2013-04-12 4.500 16,877,164 -170,500 0.47% 75,947,238
2013-04-09 2013-04-05 4.440 17,047,664 -10,000 0.48% 75,691,628
2013-04-03 2013-03-28 4.550 17,057,664 -14,000 0.48% 77,612,371
2013-04-02 2013-03-27 4.480 17,071,664 -407 0.48% 76,481,055
2013-03-21 2013-03-19 4.450 17,072,071 -18,000 0.48% 75,970,716
2013-03-20 2013-03-18 4.450 17,090,071 -4,000 0.48% 76,050,816
2013-03-15 2013-03-13 4.500 17,094,071 -72,000 0.48% 76,923,320
2013-03-14 2013-03-12 4.500 17,166,071 -50,000 0.48% 77,247,320
2013-03-12 2013-03-08 4.500 17,216,071 -12,000 0.48% 77,472,320
2013-03-08 2013-03-06 4.480 17,228,071 +2,000 0.48% 77,181,758
2013-02-28 2013-02-26 4.710 17,226,071 +23,213 0.48% 81,134,794
2013-02-21 2013-02-19 4.650 17,202,858 -10,000 0.48% 79,993,290
2013-02-08 2013-02-06 4.600 17,212,858 -6,000 0.48% 79,179,147
2013-02-06 2013-02-04 4.650 17,218,858 +24,820 0.48% 80,067,690
2013-01-30 2013-01-28 4.700 17,194,038 +6,000 0.48% 80,811,979
2013-01-25 2013-01-23 4.700 17,188,038 -69,936,093 0.48% 80,783,779
2013-01-15 2013-01-11 4.800 87,124,131 -10,000 2.44% 418,195,829
2013-01-14 2013-01-10 4.830 87,134,131 -6,000 2.44% 420,857,853
2013-01-09 2013-01-07 4.800 87,140,131 -10,000 2.44% 418,272,629
2013-01-04 2013-01-02 4.900 87,150,131 -10,000 2.44% 427,035,642
2013-01-03 2012-12-31 4.880 87,160,131 -36,000 2.45% 425,341,439
2012-12-28 2012-12-24 4.780 87,196,131 -118,000 2.45% 416,797,506
2012-12-18 2012-12-14 4.780 87,314,131 -168,000 2.45% 417,361,546
2012-12-17 2012-12-13 4.710 87,482,131 -264,000 2.45% 412,040,837
2012-12-14 2012-12-12 4.700 87,746,131 -16,000 2.46% 412,406,816
2012-12-12 2012-12-10 4.610 87,762,131 -98,000 2.46% 404,583,424
2012-12-10 2012-12-06 4.610 87,860,131 -2,000 2.46% 405,035,204
2012-12-07 2012-12-05 4.550 87,862,131 -578,000 2.47% 399,772,696
2012-12-05 2012-12-03 4.460 88,440,131 -68,000 2.48% 394,442,984
2012-12-04 2012-11-30 4.500 88,508,131 -30,000 2.48% 398,286,590
2012-11-28 2012-11-26 4.560 88,538,131 -8,000 2.48% 403,733,877
2012-11-27 2012-11-23 4.550 88,546,131 -100,000 2.48% 402,884,896
2012-11-26 2012-11-22 4.600 88,646,131 +407 2.49% 407,772,203
2012-11-22 2012-11-20 4.590 88,645,724 -6,000 2.49% 406,883,873
2012-11-21 2012-11-19 4.600 88,651,724 -18,000 2.49% 407,797,930
2012-11-16 2012-11-14 4.510 88,669,724 -1,000 2.49% 399,900,455
2012-11-15 2012-11-13 4.500 88,670,724 +4,000 2.49% 399,018,258
2012-11-09 2012-11-07 4.650 88,666,724 -122,000 2.49% 412,300,267
2012-11-08 2012-11-06 4.600 88,788,724 -150,000 2.49% 408,428,130
2012-11-07 2012-11-05 4.600 88,938,724 -160,000 2.50% 409,118,130
2012-11-06 2012-11-02 4.600 89,098,724 +6,000 2.50% 409,854,130
2012-11-02 2012-10-31 4.500 89,092,724 -20,000 2.50% 400,917,258
2012-11-01 2012-10-30 4.500 89,112,724 -6,000 2.50% 401,007,258
2012-10-31 2012-10-29 4.500 89,118,724 +30,000 2.50% 401,034,258
2012-10-30 2012-10-26 4.500 89,088,724 -10,000 2.50% 400,899,258
2012-10-26 2012-10-24 4.450 89,098,724 -40,000 2.50% 396,489,322
2012-10-25 2012-10-22 4.490 89,138,724 -2,000 2.50% 400,232,871
2012-10-24 2012-10-19 4.600 89,140,724 -20,000 2.50% 410,047,330
2012-10-22 2012-10-18 4.500 89,160,724 -66,000 2.50% 401,223,258
2012-10-19 2012-10-17 4.550 89,226,724 -4,000 2.50% 405,981,594
2012-10-18 2012-10-16 4.550 89,230,724 -10,000 2.50% 405,999,794
2012-10-17 2012-10-15 4.460 89,240,724 -6,000 2.50% 398,013,629
2012-10-12 2012-10-10 4.450 89,246,724 -70,000 2.50% 397,147,922
2012-10-11 2012-10-09 4.500 89,316,724 -60,000 2.51% 401,925,258
2012-10-03 2012-09-27 4.480 89,376,724 -34,000 2.51% 400,407,724
2012-09-28 2012-09-26 4.460 89,410,724 -2,000 2.51% 398,771,829
2012-09-26 2012-09-24 4.460 89,412,724 -62,000 2.51% 398,780,749
2012-09-25 2012-09-21 4.500 89,474,724 +8,000 2.51% 402,636,258
2012-09-24 2012-09-20 4.500 89,466,724 -100,000 2.51% 402,600,258
2012-09-19 2012-09-17 4.500 89,566,724 +38,919 2.51% 403,050,258
2012-09-18 2012-09-14 4.530 89,527,805 -46,856 2.51% 405,560,957
2012-09-17 2012-09-13 4.450 89,574,661 -24,000 2.51% 398,607,241
2012-09-14 2012-09-12 4.450 89,598,661 +4,000 2.51% 398,714,041
2012-09-13 2012-09-11 4.500 89,594,661 +4,000 2.51% 403,175,974
2012-09-12 2012-09-10 4.450 89,590,661 -12,000 2.51% 398,678,441
2012-09-10 2012-09-06 4.480 89,602,661 +198,000 2.51% 401,419,921
2012-09-07 2012-09-05 4.450 89,404,661 +12,000 2.51% 397,850,741
2012-09-06 2012-09-04 4.510 89,392,661 +60,000 2.51% 403,160,901
2012-09-05 2012-09-03 4.460 89,332,661 -60,000 2.51% 398,423,668
2012-09-04 2012-08-31 4.490 89,392,661 -328,000 2.51% 401,373,048
2012-08-31 2012-08-29 4.500 89,720,661 +9,081 2.52% 403,742,974
2012-08-30 2012-08-28 4.500 89,711,580 +2,000 2.52% 403,702,110
2012-08-29 2012-08-27 4.500 89,709,580 -16,000 2.52% 403,693,110
2012-08-28 2012-08-24 4.490 89,725,580 +359,352 2.52% 402,867,854
2012-08-27 2012-08-23 4.550 89,366,228 -384,000 2.51% 406,616,337
2012-08-24 2012-08-22 4.500 89,750,228 -20,000 2.52% 403,876,026
2012-08-23 2012-08-21 4.500 89,770,228 -315,081 2.52% 403,966,026
2012-08-21 2012-08-17 4.500 90,085,309 -273,000 2.53% 405,383,890
2012-08-20 2012-08-16 4.530 90,358,309 -10,000 2.54% 409,323,140
2012-08-17 2012-08-15 4.500 90,368,309 +206,162 2.54% 406,657,390
2012-08-16 2012-08-14 4.550 90,162,147 -100,000 2.53% 410,237,769
2012-08-15 2012-08-13 4.500 90,262,147 -82,000 2.53% 406,179,662
2012-08-14 2012-08-10 4.560 90,344,147 -36,000 2.54% 411,969,310
2012-08-13 2012-08-09 4.560 90,380,147 -64,000 2.54% 412,133,470
2012-08-10 2012-08-08 4.540 90,444,147 -82,000 2.54% 410,616,427
2012-08-09 2012-08-07 4.500 90,526,147 -44,000 2.54% 407,367,662
2012-08-08 2012-08-06 4.500 90,570,147 -214,000 2.54% 407,565,662
2012-08-07 2012-08-03 4.450 90,784,147 -6,000 2.55% 403,989,454
2012-08-06 2012-08-02 4.450 90,790,147 -42,000 2.55% 404,016,154
2012-08-02 2012-07-31 4.500 90,832,147 -120,000 2.55% 408,744,662
2012-08-01 2012-07-30 4.500 90,952,147 -84,000 2.55% 409,284,662
2012-07-31 2012-07-27 4.500 91,036,147 -50,000 2.56% 409,662,662
2012-07-30 2012-07-26 4.400 91,086,147 -202,060 2.56% 400,779,047
2012-07-27 2012-07-25 4.250 91,288,207 -12,000 2.56% 387,974,880
2012-07-26 2012-07-24 4.130 91,300,207 -298,000 2.56% 377,069,855
2012-07-25 2012-07-23 4.190 91,598,207 -24,000 2.57% 383,796,487
2012-07-24 2012-07-20 4.000 91,622,207 -196,000 2.57% 366,488,828
2012-07-23 2012-07-19 3.850 91,818,207 -20,000 2.58% 353,500,097
2012-07-20 2012-07-18 3.550 91,838,207 +10,000 2.58% 326,025,635
2012-07-19 2012-07-17 3.650 91,828,207 -40,000 2.58% 335,172,956
2012-07-18 2012-07-16 3.540 91,868,207 +18,000 2.58% 325,213,453
2012-07-17 2012-07-13 3.500 91,850,207 +10,000 2.58% 321,475,724
2012-07-16 2012-07-12 3.500 91,840,207 +10,000 2.58% 321,440,724
2012-07-13 2012-07-11 3.500 91,830,207 -1,000 2.58% 321,405,724
2012-07-12 2012-07-10 3.500 91,831,207 +14,000 2.58% 321,409,224
2012-07-10 2012-07-06 3.440 91,817,207 -8,000 2.58% 315,851,192
2012-07-09 2012-07-05 3.440 91,825,207 +2,000 2.58% 315,878,712
2012-07-06 2012-07-04 3.440 91,823,207 -42,000 2.58% 315,871,832
2012-07-05 2012-07-03 3.250 91,865,207 -34,000 2.58% 298,561,923
2012-07-04 2012-06-29 3.050 91,899,207 +10,000 2.58% 280,292,581
2012-06-29 2012-06-27 3.050 91,889,207 +22,000 2.58% 280,262,081
2012-06-22 2012-06-20 3.030 91,867,207 -2,000 2.58% 278,357,637
2012-06-20 2012-06-18 3.080 91,869,207 -96,000 2.58% 282,957,158
2012-06-19 2012-06-15 3.100 91,965,207 -6,000 2.58% 285,092,142
2012-06-18 2012-06-14 3.070 91,971,207 -8,000 2.58% 282,351,605
2012-06-15 2012-06-13 3.050 91,979,207 +2,000 2.58% 280,536,581
2012-06-14 2012-06-12 3.050 91,977,207 -2,000 2.58% 280,530,481
2012-06-11 2012-06-07 3.050 91,979,207 +2,000 2.58% 280,536,581
2012-06-08 2012-06-06 3.130 91,977,207 -2,000 2.58% 287,888,658
2012-06-07 2012-06-05 3.000 91,979,207 -50,000 2.58% 275,937,621
2012-06-04 2012-05-31 2.960 92,029,207 -210,000 2.58% 272,406,453
2012-05-30 2012-05-28 3.000 92,239,207 -310,000 2.59% 276,717,621
2012-05-29 2012-05-25 3.010 92,549,207 -764,000 2.60% 278,573,113
2012-05-24 2012-05-22 3.000 93,313,207 -314,000 2.62% 279,939,621
2012-05-23 2012-05-21 3.000 93,627,207 -380,000 2.63% 280,881,621
2012-05-22 2012-05-18 2.960 94,007,207 -414,000 2.64% 278,261,333
2012-05-21 2012-05-17 3.000 94,421,207 -278,000 2.65% 283,263,621
2012-05-18 2012-05-16 2.950 94,699,207 -152,000 2.66% 279,362,661
2012-05-17 2012-05-15 3.000 94,851,207 -12,000 2.66% 284,553,621
2012-05-16 2012-05-14 3.000 94,863,207 -1,704,000 2.66% 284,589,621
2012-05-15 2012-05-11 2.970 96,567,207 +16,000 2.71% 286,804,605
2012-05-11 2012-05-09 3.000 96,551,207 -2,982,000 2.71% 289,653,621
2012-05-10 2012-05-08 2.970 99,533,207 +42,000 2.79% 295,613,625
2012-05-08 2012-05-04 2.990 99,491,207 -500,000 2.79% 297,478,709
2012-05-07 2012-05-03 3.000 99,991,207 -970,000 2.81% 299,973,621
2012-05-04 2012-05-02 2.990 100,961,207 -40,000 2.83% 301,874,009
2012-05-03 2012-04-30 3.000 101,001,207 -140,000 2.84% 303,003,621
2012-04-30 2012-04-26 3.000 101,141,207 -784,000 2.84% 303,423,621
2012-04-27 2012-04-25 3.000 101,925,207 -20,000 2.86% 305,775,621
2012-04-26 2012-04-24 3.000 101,945,207 -494,000 2.86% 305,835,621
2012-04-25 2012-04-23 3.000 102,439,207 -100,000 2.88% 307,317,621
2012-04-24 2012-04-20 3.000 102,539,207 -212,000 2.88% 307,617,621
2012-04-23 2012-04-19 3.000 102,751,207 -460,000 2.89% 308,253,621
2012-04-20 2012-04-18 3.000 103,211,207 -186,000 2.90% 309,633,621
2012-04-19 2012-04-17 3.000 103,397,207 -128,000 2.90% 310,191,621
2012-04-18 2012-04-16 2.990 103,525,207 -1,126,000 2.91% 309,540,369
2012-04-17 2012-04-13 2.910 104,651,207 -4,590,000 2.94% 304,535,012
2012-04-16 2012-04-12 2.920 109,241,207 -10,062,000 3.07% 318,984,324
2012-04-13 2012-04-11 2.900 119,303,207 -5,522,000 3.35% 345,979,300
2012-04-12 2012-04-10 2.950 124,825,207 -48,000 3.50% 368,234,361
2012-04-10 2012-04-03 2.900 124,873,207 -106,000 3.51% 362,132,300
2012-04-05 2012-04-02 2.850 124,979,207 -8,738,000 3.51% 356,190,740
2012-04-03 2012-03-30 2.990 133,717,207 -828,000 3.75% 399,814,449
2012-04-02 2012-03-29 2.890 134,545,207 -122,000 3.78% 388,835,648
2012-03-30 2012-03-28 2.800 134,667,207 -596,000 3.78% 377,068,180
2012-03-29 2012-03-27 2.690 135,263,207 -372,000 3.80% 363,858,027
2012-03-28 2012-03-26 2.590 135,635,207 -1,352,000 3.81% 351,295,186
2012-03-27 2012-03-23 2.310 136,987,207 -100,000 5.15% 316,440,448
2012-03-26 2012-03-22 2.170 137,087,207 +35,810,500 5.15% 297,479,239
2012-03-22 2012-03-20 2.120 101,276,707 +10,000 5.26% 214,706,619
2012-03-21 2012-03-19 2.120 101,266,707 +46,000 5.26% 214,685,419
2012-03-20 2012-03-16 2.250 101,220,707 -18,000 5.26% 227,746,591
2012-03-16 2012-03-14 2.230 101,238,707 -2,000 5.26% 225,762,317
2012-03-15 2012-03-13 2.210 101,240,707 +74,000 5.26% 223,741,962
2012-03-14 2012-03-12 2.270 101,166,707 +6,000 5.26% 229,648,425
2012-03-13 2012-03-09 2.330 101,160,707 -42,000 5.26% 235,704,447
2012-03-12 2012-03-08 2.240 101,202,707 +192,000 5.26% 226,694,064
2012-03-09 2012-03-07 2.190 101,010,707 +74,000 5.25% 221,213,448
2012-03-08 2012-03-06 2.180 100,936,707 +104,000 5.24% 220,042,021
2012-03-07 2012-03-05 2.190 100,832,707 +8,000 5.24% 220,823,628
2012-03-06 2012-03-02 2.260 100,824,707 +40,820 6.85% 227,863,838
2012-03-02 2012-02-29 2.250 100,783,887 +196,000 6.85% 226,763,746
2012-03-01 2012-02-28 2.300 100,587,887 -52,000 6.84% 231,352,140
2012-02-29 2012-02-27 2.280 100,639,887 +606,000 6.84% 229,458,942
2012-02-23 2012-02-21 2.240 100,033,887 +4,000 6.80% 224,094,095
2012-02-22 2012-02-20 2.250 100,029,887 +811,981 6.80% 225,094,527
2012-02-21 2012-02-17 2.381 99,217,906 -1,982 6.81% 236,282,933
2012-02-13 2012-02-09 2.392 99,219,888 -15,856 6.81% 237,288,872
2012-02-01 2012-01-30 2.321 99,235,744 +5,946 6.81% 230,317,140
2012-01-27 2012-01-20 2.200 99,229,798 +97,117 6.81% 218,287,514
2012-01-20 2012-01-18 2.200 99,132,681 -95,135 6.80% 218,073,874
2012-01-17 2012-01-13 2.270 99,227,816 -5,946 6.81% 225,292,246
2012-01-12 2012-01-10 2.301 99,233,762 +337,928 8.11% 228,309,823
2012-01-11 2012-01-09 2.321 98,895,834 +138,739 8.08% 229,528,240
2012-01-10 2012-01-06 2.170 98,757,095 +47,567 8.07% 214,258,007
2012-01-06 2012-01-04 2.048 98,709,528 -21,801 8.06% 202,201,981
2012-01-04 2011-12-30 2.048 98,731,329 -93,154 8.07% 202,246,640
2012-01-03 2011-12-29 2.048 98,824,483 -291,351 8.07% 202,437,461
2011-12-30 2011-12-28 1.948 99,115,834 -53,513 8.10% 193,032,592
2011-12-28 2011-12-22 1.978 99,169,347 -35,676 8.10% 196,138,938
2011-12-23 2011-12-21 2.048 99,205,023 -398,379 8.10% 203,216,980
2011-12-21 2011-12-19 2.018 99,603,402 -33,693 8.14% 201,017,775
2011-12-20 2011-12-16 2.028 99,637,095 -469,730 8.14% 202,091,202
2011-12-19 2011-12-15 2.018 100,106,825 -660,000 8.18% 202,033,774
2011-12-16 2011-12-14 2.018 100,766,825 -430,090 8.23% 203,365,774
2011-12-15 2011-12-13 2.018 101,196,915 -3,964 8.27% 204,233,774
2011-12-14 2011-12-12 2.059 101,200,879 -507,387 8.27% 208,326,609
2011-12-13 2011-12-09 2.048 101,708,266 +126,846 8.31% 208,344,760
2011-12-12 2011-12-08 2.069 101,581,420 -148,648 8.30% 210,135,019
2011-12-09 2011-12-07 2.079 101,730,068 -9,910 8.31% 211,469,067
2011-12-08 2011-12-06 2.119 101,739,978 -67,387 8.31% 215,596,262
2011-12-07 2011-12-05 2.089 101,807,365 -304,235 8.32% 212,657,075
2011-12-06 2011-12-02 2.139 102,111,600 -25,765 8.34% 218,444,561
2011-12-05 2011-12-01 2.119 102,137,365 -4,393,628 8.34% 216,438,362
2011-12-02 2011-11-30 1.917 106,530,993 -955,316 8.70% 204,248,967
2011-12-01 2011-11-29 1.988 107,486,309 -1,785,766 8.78% 213,673,011
2011-11-30 2011-11-28 1.917 109,272,075 -1,060,786 8.93% 209,504,369
2011-11-29 2011-11-25 1.665 110,332,861 +4,788,468 9.01% 183,704,214
2011-11-28 2011-11-24 1.736 105,544,393 -27,747 8.62% 183,186,686
2011-11-25 2011-11-23 1.897 105,572,140 -3,619,099 8.63% 200,279,947
2011-11-24 2011-11-22 2.240 109,191,239 +144,684 8.92% 244,608,228
2011-11-23 2011-11-21 2.331 109,046,555 +9,910 8.91% 254,187,520
2011-11-22 2011-11-18 2.361 109,036,645 +3,964 8.91% 257,465,256
2011-11-21 2011-11-17 2.371 109,032,681 -3,964 8.91% 258,556,135
2011-11-18 2011-11-16 2.442 109,036,645 +1,982 8.91% 266,267,487
2011-11-16 2011-11-14 2.371 109,034,663 -3,964 8.91% 258,560,835
2011-11-15 2011-11-11 2.593 109,038,627 +3,964 8.91% 282,776,810
2011-11-11 2011-11-09 2.402 109,034,663 +5,946 8.91% 261,861,612
2011-11-10 2011-11-08 2.422 109,028,717 +13,485 8.91% 264,047,729
2011-11-07 2011-11-03 2.422 109,015,232 +1,982 8.91% 264,015,071
2011-11-04 2011-11-02 2.503 109,013,250 +65,405 8.91% 272,810,613
2011-11-03 2011-11-01 2.523 108,947,845 -3,964 8.90% 274,845,700
2011-10-31 2011-10-27 2.523 108,951,809 -3,964 8.90% 274,855,700
2011-10-18 2011-10-14 2.684 108,955,773 -1,982 8.90% 292,457,105
2011-10-17 2011-10-13 2.765 108,957,755 -2,477 8.90% 301,258,287
2011-10-14 2011-10-12 2.573 108,960,232 -15,856 8.90% 280,374,488
2011-10-11 2011-10-07 2.472 108,976,088 +9,910 8.90% 269,418,610
2011-10-04 2011-09-30 2.543 108,966,178 +63,919 8.90% 277,091,085
2011-10-03 2011-09-28 2.563 108,902,259 +1,982 8.90% 279,126,390
2011-09-28 2011-09-26 2.422 108,900,277 +1,982 8.90% 263,736,671
2011-09-27 2011-09-23 2.523 108,898,295 +3,963 8.90% 274,720,699
2011-09-26 2011-09-22 2.442 108,894,332 +174,415 8.90% 265,919,959
2011-09-22 2011-09-20 2.533 108,719,917 +37,658 8.88% 275,367,783
2011-09-21 2011-09-19 2.704 108,682,259 +13,873 8.88% 293,916,349
2011-09-20 2011-09-16 2.947 108,668,386 -51,531 8.88% 320,196,339
2011-09-19 2011-09-15 2.825 108,719,917 -3,964 8.88% 307,183,184
2011-09-16 2011-09-14 2.775 108,723,881 -25,766 8.88% 301,708,770
2011-09-15 2011-09-12 2.654 108,749,647 -49,549 8.89% 288,611,677
2011-09-12 2011-09-08 2.634 108,799,196 +9,910 8.89% 286,547,410
2011-09-06 2011-09-02 2.674 108,789,286 -19,820 8.89% 290,912,441
2011-08-30 2011-08-26 2.755 108,809,106 -9,910 8.89% 299,749,304
2011-08-24 2011-08-22 2.825 108,819,016 +15,856 8.89% 307,463,183
2011-08-17 2011-08-15 2.825 108,803,160 -5,946 8.89% 307,418,383
2011-08-16 2011-08-12 2.836 108,809,106 +9,910 8.89% 308,533,166
2011-08-12 2011-08-10 2.846 108,799,196 +5,946 8.89% 309,602,948
2011-08-11 2011-08-09 2.825 108,793,250 +69,369 8.89% 307,390,383
2011-08-10 2011-08-08 3.047 108,723,881 -33,694 8.88% 331,331,085
2011-08-09 2011-08-05 3.058 108,757,575 +9,216 8.89% 332,531,229
2011-08-05 2011-08-03 3.037 108,748,359 +15,856 8.89% 330,308,311
2011-08-03 2011-08-01 3.108 108,732,503 -97,117 8.88% 337,940,619
2011-08-01 2011-07-28 3.098 108,829,620 -15,856 8.89% 337,144,269
2011-07-29 2011-07-27 3.088 108,845,476 +3,964 8.89% 336,095,040
2011-07-28 2011-07-26 3.108 108,841,512 -19,820 8.89% 338,279,419
2011-07-22 2011-07-20 3.199 108,861,332 +11,892 8.90% 348,227,608
2011-07-21 2011-07-19 3.098 108,849,440 +9,910 8.89% 337,205,670
2011-07-19 2011-07-15 3.209 108,839,530 -7,928 8.89% 349,256,157
2011-07-14 2011-07-12 3.290 108,847,458 -9,910 8.89% 358,068,556
2011-07-13 2011-07-11 3.229 108,857,368 -336,937 8.89% 351,510,337
2011-07-12 2011-07-08 3.239 109,194,305 +496 8.92% 353,700,207
2011-07-11 2011-07-07 3.148 109,193,809 -1,982 8.92% 343,781,818
2011-07-07 2011-07-05 3.280 109,195,791 +11,892 8.92% 358,112,560
2011-07-06 2011-07-04 3.118 109,183,899 +11,892 8.92% 340,445,323
2011-06-30 2011-06-28 3.229 109,172,007 -5,946 8.92% 352,526,335
2011-06-28 2011-06-24 3.229 109,177,953 +25,766 8.92% 352,545,536
2011-06-27 2011-06-23 3.229 109,152,187 +39,639 8.92% 352,462,335
2011-06-24 2011-06-22 3.229 109,112,548 +3,964 8.92% 352,334,337
2011-06-23 2011-06-21 3.229 109,108,584 +39,640 8.92% 352,321,537
2011-06-22 2011-06-20 3.229 109,068,944 +1,982 8.91% 352,193,536
2011-06-20 2011-06-16 3.280 109,066,962 +19,820 8.91% 357,690,059
2011-06-17 2011-06-15 3.280 109,047,142 -1,982 8.91% 357,625,059
2011-06-16 2011-06-14 3.128 109,049,124 +9,910 8.91% 341,125,487
2011-06-14 2011-06-10 3.229 109,039,214 -5,946 8.91% 352,097,535
2011-06-10 2011-06-08 3.229 109,045,160 +17,837 8.91% 352,116,735
2011-06-09 2011-06-07 3.229 109,027,323 -1,982 8.91% 352,059,138
2011-06-08 2011-06-03 3.239 109,029,305 +19,820 8.91% 353,165,742
2011-06-03 2011-06-01 3.229 109,009,485 +15,856 8.91% 352,001,537
2011-06-02 2011-05-31 3.229 108,993,629 -29,730 8.91% 351,950,337
2011-06-01 2011-05-30 3.158 109,023,359 -47,567 8.91% 344,345,324
2011-05-31 2011-05-27 3.229 109,070,926 -63,424 8.91% 352,199,936
2011-05-30 2011-05-26 3.431 109,134,350 -49,159 8.92% 374,430,034
2011-05-27 2011-05-25 3.481 109,183,509 -61,441 8.92% 380,107,498
2011-05-26 2011-05-24 3.481 109,244,950 -37,658 8.93% 380,321,396
2011-05-25 2011-05-23 3.532 109,282,608 +17,838 8.93% 385,966,302
2011-05-24 2011-05-20 3.512 109,264,770 -9,910 8.93% 383,698,140
2011-05-23 2011-05-19 3.542 109,274,680 -9,910 8.93% 387,040,982
2011-05-20 2011-05-18 3.613 109,284,590 +288,379 8.93% 394,795,549
2011-05-17 2011-05-13 3.623 108,996,211 -5,946 8.91% 394,853,637
2011-05-12 2011-05-09 3.814 109,002,157 -71,352 8.91% 415,773,864
2011-05-11 2011-05-06 3.764 109,073,509 -16,246 8.91% 410,542,772
2011-05-09 2011-05-05 3.713 109,089,755 +19,820 8.91% 405,099,847
2011-05-06 2011-05-04 3.724 109,069,935 -1,982 8.91% 406,126,861
2011-05-04 2011-04-29 3.784 109,071,917 -43,604 8.91% 412,738,050
2011-05-03 2011-04-28 3.734 109,115,521 +51,532 8.92% 407,397,677
2011-04-27 2011-04-21 3.845 109,063,989 +9,910 8.91% 419,311,378
2011-04-26 2011-04-20 3.835 109,054,079 -23,784 8.91% 418,172,823
2011-04-21 2011-04-19 3.724 109,077,863 +17,838 8.91% 406,156,381
2011-04-20 2011-04-18 3.734 109,060,025 +198,198 8.91% 407,190,475
2011-04-19 2011-04-15 3.875 108,861,827 -9,910 8.90% 421,829,683
2011-04-15 2011-04-13 3.986 108,871,737 +7,928 8.90% 433,952,846
2011-04-14 2011-04-12 3.895 108,863,809 +9,910 8.90% 424,034,433
2011-04-08 2011-04-06 4.299 108,853,899 -29,730 8.89% 467,933,224
2011-04-06 2011-04-01 4.036 108,883,629 -11,892 8.90% 439,493,921
2011-04-04 2011-03-31 4.057 108,895,521 +9,910 8.90% 441,739,631
2011-03-24 2011-03-22 4.036 108,885,611 +5,946 8.90% 439,501,921
2011-03-23 2011-03-21 3.986 108,879,665 -57,477 8.90% 433,984,447
2011-03-22 2011-03-18 3.935 108,937,142 -5,946 8.90% 428,717,171
2011-03-21 2011-03-17 3.885 108,943,088 +29,729 8.90% 423,243,897
2011-03-18 2011-03-16 3.956 108,913,359 -83,243 8.90% 430,821,643
2011-03-17 2011-03-15 4.016 108,996,602 +37,658 8.91% 437,750,171
2011-03-15 2011-03-11 4.208 108,958,944 +13,874 8.92% 458,489,331
2011-03-14 2011-03-10 4.137 108,945,070 +45,585 8.92% 450,735,467
2011-03-11 2011-03-09 4.238 108,899,485 +79,280 8.91% 461,535,817
2011-03-10 2011-03-08 4.238 108,820,205 -61,442 8.91% 461,199,814
2011-03-09 2011-03-07 4.268 108,881,647 +39,640 8.91% 464,756,361
2011-03-08 2011-03-04 4.188 108,842,007 +5,946 8.91% 455,800,641
2011-03-03 2011-03-01 4.238 108,836,061 +42,434 8.91% 461,267,015
2011-03-02 2011-02-28 4.339 108,793,627 -15,856 8.90% 472,065,438
2011-02-28 2011-02-24 4.319 108,809,483 -1,748,108 8.91% 469,938,265
2011-02-25 2011-02-23 4.349 110,557,591 +1,982 9.05% 480,835,065
2011-02-24 2011-02-22 4.430 110,555,609 -69,369 9.05% 489,751,297
2011-02-23 2011-02-21 4.400 110,624,978 +422,162 9.05% 486,709,676
2011-02-22 2011-02-18 4.349 110,202,816 -113,132 9.02% 479,292,084
2011-02-21 2011-02-17 4.329 110,315,948 -334,955 9.03% 477,557,739
2011-02-18 2011-02-16 4.420 110,650,903 -33,693 9.07% 489,056,873
2011-02-17 2011-02-15 4.460 110,684,596 -186,307 9.07% 493,673,423
2011-02-16 2011-02-14 4.642 110,870,903 -485,585 9.09% 514,642,573
2011-02-15 2011-02-11 4.299 111,356,488 +79,279 9.13% 478,691,172
2011-02-11 2011-02-09 4.410 111,277,209 -68,874 9.12% 490,702,143
2011-02-08 2011-02-02 4.450 111,346,083 -1,512,252 9.13% 495,500,192
2011-02-07 2011-01-31 4.440 112,858,335 -4,873,694 9.25% 501,091,007
2011-02-01 2011-01-28 4.591 117,732,029 -3,022,522 9.65% 540,550,557
2011-01-31 2011-01-27 4.501 120,754,551 -71,352 9.90% 543,461,346
2011-01-28 2011-01-26 4.561 120,825,903 -5,946 9.91% 551,097,928
2011-01-27 2011-01-25 4.561 120,831,849 +156,010 9.91% 551,125,048
2011-01-26 2011-01-24 4.672 120,675,839 -9,910 9.89% 563,808,490
2011-01-25 2011-01-21 4.672 120,685,749 +87,207 9.90% 563,854,791
2011-01-24 2011-01-20 4.622 120,598,542 +138,739 9.89% 557,362,607
2011-01-21 2011-01-19 4.813 120,459,803 +457,838 9.88% 579,816,835
2011-01-20 2011-01-18 4.894 120,001,965 -216,036 9.84% 587,300,526
2011-01-19 2011-01-17 4.995 120,218,001 -69,369 9.86% 600,488,915
2011-01-18 2011-01-14 5.025 120,287,370 +1,052,432 9.86% 604,476,840
2011-01-17 2011-01-13 5.025 119,234,938 +553,568 9.78% 599,188,082
2011-01-14 2011-01-12 5.045 118,681,370 +362,702 9.73% 598,801,458
2011-01-13 2011-01-11 5.045 118,318,668 -1,599,459 9.72% 596,971,461
2011-01-12 2011-01-10 5.035 119,918,127 -109,009 9.85% 603,831,376
2011-01-11 2011-01-07 5.035 120,027,136 -451,673 9.86% 604,380,276
2011-01-10 2011-01-06 4.904 120,478,809 +731,351 9.90% 590,849,985
2011-01-07 2011-01-05 4.723 119,747,458 -17,838 9.84% 565,512,813
2011-01-06 2011-01-04 4.672 119,765,296 -37,657 9.84% 559,554,351
2011-01-05 2011-01-03 4.662 119,802,953 +103,063 9.84% 558,521,367
2011-01-04 2010-12-31 4.894 119,699,890 -37,451,234 9.83% 585,822,143
2011-01-03 2010-12-29 4.016 157,151,124 +1,546,371 12.91% 631,147,487
2010-12-30 2010-12-28 4.248 155,604,753 +322,729 12.78% 661,051,428
2010-12-29 2010-12-24 3.986 155,282,024 +271,586 12.76% 618,940,031
2010-12-28 2010-12-22 4.026 155,010,438 +365,855 12.74% 624,114,299
2010-12-23 2010-12-21 4.067 154,644,583 +330,724 12.71% 628,883,285
2010-12-22 2010-12-20 4.036 154,313,859 +355,271 12.68% 622,866,849
2010-12-21 2010-12-17 4.057 153,958,588 +15,855 12.65% 624,540,010
2010-12-17 2010-12-15 4.198 153,942,733 +104,054 12.65% 646,223,604
2010-12-16 2010-12-14 4.258 153,838,679 +567,838 12.64% 655,101,037
2010-12-15 2010-12-13 4.248 153,270,841 +3,964 12.60% 651,136,334
2010-12-14 2010-12-10 4.268 153,266,877 +15,856 12.60% 654,212,698
2010-12-13 2010-12-09 4.339 153,251,021 -2,860,495 12.59% 664,970,112
2010-12-10 2010-12-08 4.390 156,111,516 -1,982 12.83% 685,258,595
2010-12-09 2010-12-07 4.521 156,113,498 +13,873 12.83% 705,746,548
2010-12-07 2010-12-03 4.440 156,099,625 +172,433 12.85% 693,082,335
2010-12-06 2010-12-02 4.359 155,927,192 -91,171 12.83% 679,729,156
2010-12-03 2010-12-01 4.420 156,018,363 +1,982 12.84% 689,572,797
2010-12-02 2010-11-30 4.410 156,016,381 +49,549 12.84% 687,989,690
2010-12-01 2010-11-29 4.369 155,966,832 +49,550 12.83% 681,475,804
2010-11-30 2010-11-26 4.490 155,917,282 +25,766 12.83% 700,139,468
2010-11-29 2010-11-25 4.440 155,891,516 +5,946 12.83% 692,158,331
2010-11-26 2010-11-24 4.420 155,885,570 -37,658 12.83% 688,985,877
2010-11-25 2010-11-23 4.460 155,923,228 +180,360 12.83% 695,445,947
2010-11-24 2010-11-22 4.743 155,742,868 -7,928 12.82% 738,645,948
2010-11-19 2010-11-17 4.823 155,750,796 +9,910 12.82% 751,256,885
2010-11-17 2010-11-15 4.945 155,740,886 -39,639 12.82% 770,067,890
2010-11-16 2010-11-12 4.985 155,780,525 +11,891 12.82% 776,551,755
2010-11-15 2010-11-11 5.045 155,768,634 -110,991 12.82% 785,923,562
2010-11-12 2010-11-10 5.086 155,879,625 -137,323 12.84% 792,775,431
2010-11-11 2010-11-09 5.045 156,016,948 -112,973 12.85% 787,176,419
2010-11-10 2010-11-08 4.924 156,129,921 -82,252 12.86% 768,840,506
2010-11-09 2010-11-05 5.045 156,212,173 -1,197,117 12.87% 788,161,418
2010-11-08 2010-11-04 4.945 157,409,290 -5,946 12.97% 778,317,389
2010-11-05 2010-11-03 4.844 157,415,236 +17,837 12.97% 762,462,161
2010-11-04 2010-11-02 4.793 157,397,399 -32,702 12.97% 754,434,351
2010-11-03 2010-11-01 4.420 157,430,101 -51,532 12.97% 695,812,423
2010-11-02 2010-10-29 4.379 157,481,633 +7,928 12.98% 689,683,653
2010-10-29 2010-10-27 4.339 157,473,705 -9,910 12.97% 683,292,722
2010-10-28 2010-10-26 4.440 157,483,615 +11,892 12.98% 699,227,251
2010-10-27 2010-10-25 4.440 157,471,723 -19,709 12.98% 699,174,450
2010-10-26 2010-10-22 4.390 157,491,432 +9,910 12.98% 691,315,799
2010-10-25 2010-10-21 4.440 157,481,522 +45,586 12.98% 699,217,958
2010-10-21 2010-10-19 4.601 157,435,936 +160,647 12.98% 724,434,303
2010-10-20 2010-10-18 4.541 157,275,289 +153,604 12.97% 714,172,790
2010-10-19 2010-10-15 4.723 157,121,685 +25,766 12.96% 742,014,299
2010-10-18 2010-10-14 4.733 157,095,919 +89,189 12.96% 743,477,859
2010-10-15 2010-10-13 4.723 157,006,730 -57,478 12.95% 741,471,419
2010-10-14 2010-10-12 4.844 157,064,208 +184,820 12.95% 760,761,909
2010-10-13 2010-10-11 4.803 156,879,388 -527,207 12.94% 753,534,486
2010-10-12 2010-10-08 4.844 157,406,595 +194,234 12.98% 762,420,307
2010-10-11 2010-10-07 4.924 157,212,361 -3,964 12.97% 774,170,834
2010-10-08 2010-10-06 4.924 157,216,325 +41,622 12.97% 774,190,354
2010-10-07 2010-10-05 4.995 157,174,703 +31,712 12.96% 785,087,641
2010-10-06 2010-10-04 5.298 157,142,991 -5,946 12.96% 832,500,709
2010-10-05 2010-09-30 5.066 157,148,937 +1,982 12.96% 796,059,370
2010-10-04 2010-09-29 5.066 157,146,955 -61,442 12.96% 796,049,330
2010-09-30 2010-09-28 5.156 157,208,397 -9,910 12.97% 810,637,953
2010-09-29 2010-09-27 4.894 157,218,307 -11,892 12.97% 769,440,687
2010-09-28 2010-09-24 4.844 157,230,199 +57,478 12.97% 761,565,909
2010-09-24 2010-09-21 4.743 157,172,721 -348,829 12.96% 745,427,350
2010-09-22 2010-09-20 4.743 157,521,550 -29,730 12.99% 747,081,751
2010-09-21 2010-09-17 4.743 157,551,280 -15,855 13.00% 747,222,753
2010-09-20 2010-09-16 4.753 157,567,135 -247,748 13.00% 748,887,944
2010-09-17 2010-09-15 4.773 157,814,883 +100,090 13.02% 753,250,437
2010-09-16 2010-09-14 4.884 157,714,793 +32,703 13.01% 770,279,049
2010-09-15 2010-09-13 4.813 157,682,090 +41,621 13.01% 758,981,238
2010-09-14 2010-09-10 4.844 157,640,469 +35,676 13.00% 763,553,108
2010-09-13 2010-09-09 4.854 157,604,793 +19,820 13.00% 764,970,682
2010-09-10 2010-09-08 4.995 157,584,973 +13,874 13.00% 787,136,940
2010-09-09 2010-09-07 4.601 157,571,099 +79,279 13.00% 725,056,250
2010-09-07 2010-09-03 4.571 157,491,820 +7,928 12.99% 719,923,744
2010-09-06 2010-09-02 4.632 157,483,892 +49,549 12.99% 729,422,438
2010-09-03 2010-09-01 4.601 157,434,343 -9,910 12.99% 724,426,973
2010-09-02 2010-08-31 4.561 157,444,253 +1,965,136 12.99% 718,117,551
2010-09-01 2010-08-30 4.551 155,479,117 +27,747 12.83% 707,585,461
2010-08-31 2010-08-27 4.612 155,451,370 +23,784 12.83% 716,871,059
2010-08-30 2010-08-26 4.490 155,427,586 -134,775 12.82% 697,940,510
2010-08-27 2010-08-25 4.521 155,562,361 -29,729 12.84% 703,255,008
2010-08-26 2010-08-24 4.541 155,592,090 -138,739 12.84% 706,529,536
2010-08-25 2010-08-23 4.440 155,730,829 -25,766 12.85% 691,444,881
2010-08-24 2010-08-20 4.440 155,756,595 +47,568 12.85% 691,559,282
2010-08-23 2010-08-19 4.561 155,709,027 +79,279 12.85% 710,203,028
2010-08-20 2010-08-18 4.924 155,629,748 +75,315 12.84% 766,377,472
2010-08-19 2010-08-17 5.035 155,554,433 -87,207 12.84% 783,273,135
2010-08-18 2010-08-16 5.025 155,641,640 -9,910 12.84% 782,141,689
2010-08-17 2010-08-13 4.995 155,651,550 -567,045 12.85% 777,479,492
2010-08-16 2010-08-12 5.015 156,218,595 -154,595 12.89% 783,464,657
2010-08-13 2010-08-11 4.279 156,373,190 -79,279 12.90% 669,049,801
2010-08-12 2010-08-10 3.784 156,452,469 -11,892 12.91% 592,030,366
2010-08-11 2010-08-09 3.744 156,464,361 +53,514 12.91% 585,759,895
2010-08-10 2010-08-06 3.784 156,410,847 +7,928 12.91% 591,872,864
2010-08-09 2010-08-05 3.734 156,402,919 +55,495 12.91% 583,951,626
2010-08-06 2010-08-04 3.784 156,347,424 +122,883 12.90% 591,632,866
2010-08-05 2010-08-03 3.764 156,224,541 -59,459 12.89% 588,014,970
2010-08-04 2010-08-02 3.663 156,284,000 -194,235 12.90% 572,468,292
2010-08-03 2010-07-30 3.602 156,478,235 -225,946 12.91% 563,705,729
2010-08-02 2010-07-29 3.592 156,704,181 -241,801 12.93% 562,938,401
2010-07-30 2010-07-28 3.582 156,945,982 -202,163 12.95% 562,223,311
2010-07-29 2010-07-27 3.552 157,148,145 +19,820 12.97% 558,190,211
2010-07-28 2010-07-26 3.431 157,128,325 -116,937 12.97% 539,092,999
2010-07-26 2010-07-22 3.320 157,245,262 +17,838 12.98% 522,039,975
2010-07-22 2010-07-20 3.320 157,227,424 +15,856 12.98% 521,980,754
2010-07-21 2010-07-19 3.259 157,211,568 +51,532 12.97% 512,409,668
2010-07-20 2010-07-16 3.229 157,160,036 -9,910 12.97% 507,484,044
2010-07-19 2010-07-15 3.098 157,169,946 +19,820 12.97% 486,898,205
2010-07-15 2010-07-13 3.088 157,150,126 +21,801 12.97% 485,251,016
2010-07-14 2010-07-12 3.169 157,128,325 +23,784 12.97% 497,868,240
2010-07-13 2010-07-09 3.209 157,104,541 +9,910 12.96% 504,134,190
2010-07-12 2010-07-08 3.179 157,094,631 +3,964 12.96% 499,346,707
2010-07-08 2010-07-06 3.330 157,090,667 +19,820 12.96% 523,111,921
2010-07-07 2010-07-05 3.280 157,070,847 -79,279 12.96% 515,120,982
2010-07-06 2010-07-02 3.330 157,150,126 +9,909 12.97% 523,309,920
2010-07-05 2010-06-30 3.330 157,140,217 -34,690,630 12.97% 523,276,923
2010-07-02 2010-06-29 3.330 191,830,847 -892 15.83% 638,796,721
2010-06-30 2010-06-28 3.370 191,831,739 +9,910 15.83% 646,542,717
2010-06-29 2010-06-25 3.370 191,821,829 -17,838 15.83% 646,509,317
2010-06-28 2010-06-24 3.401 191,839,667 -5,946 15.83% 652,376,948
2010-06-24 2010-06-22 3.411 191,845,613 +128,829 15.83% 654,333,064
2010-06-23 2010-06-21 3.330 191,716,784 -198,198 15.82% 638,416,891
2010-06-22 2010-06-18 3.259 191,914,982 +11,892 15.84% 625,520,714
2010-06-21 2010-06-17 3.340 191,903,090 +11,891 15.84% 640,973,766
2010-06-18 2010-06-15 3.310 191,891,199 +138,739 15.84% 635,124,979
2010-06-17 2010-06-14 3.481 191,752,460 -4,954,955 15.82% 667,560,041
2010-06-14 2010-06-10 3.673 196,707,415 +3,964 16.23% 722,524,218
2010-06-11 2010-06-09 3.734 196,703,451 -83,243 16.23% 734,419,158
2010-06-10 2010-06-08 3.643 196,786,694 -89,189 16.24% 716,858,147
2010-06-09 2010-06-07 3.522 196,875,883 -91,171 16.25% 693,343,167
2010-06-07 2010-06-03 3.461 196,967,054 -51,532 16.25% 681,738,786
2010-06-04 2010-06-02 3.411 197,018,586 -49,549 16.26% 671,976,665
2010-06-03 2010-06-01 3.269 197,068,135 +35,675 16.26% 644,305,310
2010-06-02 2010-05-31 3.239 197,032,460 +2,676 16.26% 638,223,962
2010-06-01 2010-05-28 3.280 197,029,784 -3,964 16.26% 646,168,133
2010-05-31 2010-05-27 3.229 197,033,748 +1,982 16.26% 636,239,884
2010-05-28 2010-05-26 3.280 197,031,766 +9,910 16.26% 646,174,633
2010-05-27 2010-05-25 3.098 197,021,856 -1,982 16.26% 610,355,799
2010-05-26 2010-05-24 3.280 197,023,838 +3,964 16.26% 646,148,632
2010-05-25 2010-05-20 3.300 197,019,874 -1,982 16.26% 650,111,852
2010-05-24 2010-05-19 3.320 197,021,856 -29,730 16.26% 654,094,651
2010-05-19 2010-05-17 3.310 197,051,586 -5,946 16.26% 652,204,922
2010-05-18 2010-05-14 3.249 197,057,532 +13,874 16.26% 640,293,664
2010-05-17 2010-05-13 3.310 197,043,658 -3,964 16.26% 652,178,682
2010-05-14 2010-05-12 3.179 197,047,622 +9,910 16.26% 626,342,737
2010-05-11 2010-05-07 3.148 197,037,712 +15,856 16.26% 620,346,367
2010-05-10 2010-05-06 3.078 197,021,856 +13,874 16.26% 606,379,540
2010-05-07 2010-05-05 3.108 197,007,982 +35,675 16.26% 612,300,808
2010-05-06 2010-05-04 3.108 196,972,307 +1,982 16.25% 612,189,930
2010-05-04 2010-04-30 3.229 196,970,325 +1,982 16.25% 636,035,086
2010-05-03 2010-04-29 3.128 196,968,343 -1,982 16.25% 616,152,789
2010-04-30 2010-04-28 3.219 196,970,325 -693 16.25% 634,047,476
2010-04-29 2010-04-27 3.229 196,971,018 -47,568 16.25% 636,037,324
2010-04-28 2010-04-26 3.219 197,018,586 -83,243 16.26% 634,202,828
2010-04-27 2010-04-23 3.209 197,101,829 -148,649 16.27% 632,481,851
2010-04-26 2010-04-22 3.229 197,250,478 +67,388 16.28% 636,939,725
2010-04-23 2010-04-21 3.179 197,183,090 -1,982 16.27% 626,773,340
2010-04-21 2010-04-19 3.179 197,185,072 +9,909 16.27% 626,779,640
2010-04-20 2010-04-16 3.189 197,175,163 +19,820 16.27% 628,737,820
2010-04-19 2010-04-15 3.158 197,155,343 -319,099 16.27% 622,706,189
2010-04-16 2010-04-14 3.280 197,474,442 -584,684 16.30% 647,626,409
2010-04-15 2010-04-13 3.280 198,059,126 -618,379 16.34% 649,543,906
2010-04-14 2010-04-12 3.310 198,677,505 -291,351 16.40% 657,586,418
2010-04-13 2010-04-09 3.310 198,968,856 -188,289 16.42% 658,550,737
2010-04-12 2010-04-08 3.330 199,157,145 -1,092,072 16.44% 663,193,293
2010-04-09 2010-04-07 3.391 200,249,217 -576,756 16.53% 678,954,072
2010-04-08 2010-04-01 3.360 200,825,973 -247,748 16.57% 674,830,040
2010-04-07 2010-03-31 3.532 201,073,721 -196,216 16.59% 710,155,824
2010-04-01 2010-03-30 3.481 201,269,937 +1,982 16.61% 700,693,840
2010-03-30 2010-03-26 3.431 201,267,955 -1,982 16.61% 690,532,057
2010-03-29 2010-03-25 3.431 201,269,937 -11,892 16.61% 690,538,857
2010-03-26 2010-03-24 3.532 201,281,829 +9,315 16.61% 710,890,823
2010-03-25 2010-03-23 3.552 201,272,514 +198,198 16.61% 714,919,970
2010-03-24 2010-03-22 3.502 201,074,316 +83,244 16.59% 704,070,857
2010-03-23 2010-03-19 3.542 200,991,072 +109,009 16.59% 711,892,105
2010-03-22 2010-03-18 3.532 200,882,063 +99,099 16.58% 709,478,923
2010-03-19 2010-03-17 3.542 200,782,964 +3,964 16.57% 711,155,005
2010-03-18 2010-03-16 3.532 200,779,000 +13,874 16.57% 709,114,923
2010-03-17 2010-03-15 3.623 200,765,126 +3,963 16.57% 727,299,046
2010-03-15 2010-03-11 3.532 200,761,163 +9,910 16.57% 709,051,926
2010-03-12 2010-03-10 3.441 200,751,253 -15,855 16.57% 690,785,062
2010-03-08 2010-03-04 3.623 200,767,108 +15,855 16.57% 727,306,226
2010-03-04 2010-03-02 3.461 200,751,253 -9,910 16.57% 694,836,587
2010-02-26 2010-02-24 3.481 200,761,163 -9,909 16.57% 698,922,612
2010-02-24 2010-02-22 3.552 200,771,072 -1,982 16.57% 713,138,848
2010-02-23 2010-02-19 3.431 200,773,054 -192,253 16.57% 688,834,096
2010-02-22 2010-02-18 3.431 200,965,307 +19,820 16.58% 689,493,699
2010-02-12 2010-02-10 3.431 200,945,487 -37,658 16.58% 689,425,698
2010-02-11 2010-02-09 3.461 200,983,145 -29,729 16.59% 695,639,207
2010-02-10 2010-02-08 3.431 201,012,874 +9,910 16.59% 689,656,897
2010-02-09 2010-02-05 3.441 201,002,964 +198,198 16.59% 691,651,199
2010-02-05 2010-02-03 3.602 200,804,766 +11,892 16.57% 723,390,042
2010-02-04 2010-02-02 3.602 200,792,874 +1,982 16.57% 723,347,202
2010-02-02 2010-01-29 3.643 200,790,892 +49,549 16.57% 731,444,712
2010-02-01 2010-01-28 3.633 200,741,343 -15,856 16.57% 729,238,551
2010-01-28 2010-01-26 3.653 200,757,199 +110,991 16.57% 733,347,797
2010-01-27 2010-01-25 3.633 200,646,208 -8,561,171 16.56% 728,892,952
2010-01-26 2010-01-22 3.633 209,207,379 +418,198 17.26% 759,993,351
2010-01-25 2010-01-21 3.774 208,789,181 +23,784 17.23% 787,970,369
2010-01-22 2010-01-20 3.623 208,765,397 +93,153 17.23% 756,281,119
2010-01-20 2010-01-18 3.633 208,672,244 +71,352 17.22% 758,049,352
2010-01-18 2010-01-14 3.502 208,600,892 -298 17.21% 730,425,505
2010-01-15 2010-01-13 3.502 208,601,190 -59,459 17.21% 730,426,549
2010-01-14 2010-01-12 3.633 208,660,649 +7,928 17.22% 758,007,230
2010-01-12 2010-01-08 3.502 208,652,721 +7,928 17.22% 730,606,987
2010-01-11 2010-01-07 3.532 208,644,793 +49,549 17.22% 736,895,473
2010-01-08 2010-01-06 3.532 208,595,244 -2,266,000 17.21% 736,720,475
2010-01-07 2010-01-05 3.653 210,861,244 -7,928 17.40% 770,256,955
2010-01-06 2010-01-04 3.663 210,869,172 +2,333,784 17.40% 772,413,777
2010-01-05 2009-12-31 3.633 208,535,388 -59,459 17.21% 757,552,191
2010-01-04 2009-12-29 3.401 208,594,847 +178,378 17.21% 709,355,222
2009-12-30 2009-12-28 3.471 208,416,469 -11,892 17.20% 723,470,405
2009-12-29 2009-12-24 3.340 208,428,361 -17,838 17.20% 696,169,674
2009-12-18 2009-12-16 3.532 208,446,199 +47,568 17.20% 736,194,076
2009-12-16 2009-12-14 3.602 208,398,631 +182,342 17.20% 750,746,596
2009-12-15 2009-12-11 3.572 208,216,289 -53,513 17.18% 743,786,442
2009-12-14 2009-12-10 3.532 208,269,802 +9,910 17.19% 735,571,073
2009-12-11 2009-12-09 3.653 208,259,892 -49,550 17.19% 760,754,453
2009-12-10 2009-12-08 3.633 208,309,442 +485,189 17.19% 756,731,391
2009-12-09 2009-12-07 3.804 207,824,253 -495,099 17.15% 790,620,138
2009-12-08 2009-12-04 3.602 208,319,352 +28,291 17.19% 750,460,997
2009-12-07 2009-12-03 3.592 208,291,061 +7,928 17.19% 748,257,233
2009-12-04 2009-12-02 3.623 208,283,133 +53,514 17.19% 754,534,052
2009-12-03 2009-12-01 3.734 208,229,619 -7,928 17.18% 777,453,677
2009-12-02 2009-11-30 3.724 208,237,547 -15,856 17.18% 775,381,972
2009-12-01 2009-11-27 3.582 208,253,403 -1,982 17.19% 746,020,486
2009-11-30 2009-11-26 3.663 208,255,385 +19,820 17.19% 762,839,475
2009-11-27 2009-11-25 3.835 208,235,565 +9,910 17.18% 798,488,739
2009-11-26 2009-11-24 3.835 208,225,655 +116,936 17.18% 798,450,739
2009-11-25 2009-11-23 3.764 208,108,719 +51,532 17.17% 783,302,299
2009-11-24 2009-11-20 3.784 208,057,187 -451,892 17.17% 787,307,310
2009-11-23 2009-11-19 3.451 208,509,079 -19,820 17.21% 719,583,787
2009-11-20 2009-11-18 3.209 208,528,899 +95,135 17.21% 669,150,280
2009-11-19 2009-11-17 3.189 208,433,764 +21,802 17.20% 664,638,428
2009-11-18 2009-11-16 3.219 208,411,962 +11,892 17.20% 670,878,106
2009-11-17 2009-11-13 3.219 208,400,070 -11,892 17.20% 670,839,825
2009-11-16 2009-11-12 3.179 208,411,962 -3,964 17.20% 662,465,841
2009-11-13 2009-11-11 3.189 208,415,926 -71,688 17.20% 664,581,547
2009-11-12 2009-11-10 3.229 208,487,614 -59,460 17.21% 673,225,459
2009-11-11 2009-11-09 3.128 208,547,074 -53,513 17.21% 652,373,165
2009-11-05 2009-11-03 3.118 208,600,587 +31,712 17.21% 650,435,594
2009-11-04 2009-11-02 3.098 208,568,875 +15,856 17.21% 646,127,414
2009-11-03 2009-10-30 3.098 208,553,019 +15,855 17.21% 646,078,293
2009-11-02 2009-10-29 3.098 208,537,164 +1,760,052 17.21% 646,029,176
2009-10-30 2009-10-28 3.047 206,777,112 +73,333 17.06% 630,143,850
2009-10-29 2009-10-27 3.108 206,703,779 +21,802 17.06% 642,435,345
2009-10-28 2009-10-23 3.138 206,681,977 +1,982 17.06% 648,624,412
2009-10-27 2009-10-22 3.158 206,679,995 -17,838 17.06% 652,789,370
2009-10-23 2009-10-21 3.209 206,697,833 -17,838 17.06% 663,274,555
2009-10-21 2009-10-19 3.138 206,715,671 -1,982 17.06% 648,730,153
2009-10-20 2009-10-16 3.148 206,717,653 +1,982 17.06% 650,822,342
2009-10-15 2009-10-13 3.320 206,715,671 -11,892 17.06% 686,277,235
2009-10-14 2009-10-12 3.199 206,727,563 -1,982 17.06% 661,283,887
2009-10-13 2009-10-09 3.058 206,729,545 -5,945 17.06% 632,084,981
2009-10-12 2009-10-08 3.098 206,735,490 -29,730 17.06% 640,447,754
2009-10-09 2009-10-07 3.037 206,765,220 -9,910 17.06% 628,021,160
2009-10-08 2009-10-06 3.017 206,775,130 +1,982 17.06% 623,878,163
2009-10-07 2009-10-05 2.997 206,773,148 +1,982 17.06% 619,699,125
2009-10-06 2009-10-02 2.987 206,771,166 +11,892 17.06% 617,606,675
2009-10-05 2009-09-30 2.997 206,759,274 +49,549 17.06% 619,657,544
2009-10-02 2009-09-29 3.007 206,709,725 +61,442 17.06% 621,594,935
2009-09-30 2009-09-28 3.017 206,648,283 +19,820 17.05% 623,495,442
2009-09-29 2009-09-25 3.027 206,628,463 +7,928 17.05% 625,520,711
2009-09-28 2009-09-24 3.007 206,620,535 +27,747 17.05% 621,326,732
2009-09-25 2009-09-23 3.047 206,592,788 -13,874 17.05% 629,582,131
2009-09-24 2009-09-22 3.088 206,606,662 +27,748 17.05% 637,963,807
2009-09-23 2009-09-21 3.179 206,578,914 +37,658 17.05% 656,639,248
2009-09-22 2009-09-18 3.179 206,541,256 -3,964 17.04% 656,519,547
2009-09-21 2009-09-17 3.189 206,545,220 +116,937 17.04% 658,616,376
2009-09-18 2009-09-16 3.330 206,428,283 -11,892 17.04% 687,406,182
2009-09-17 2009-09-15 3.391 206,440,175 +25,766 17.04% 699,944,797
2009-09-16 2009-09-14 3.391 206,414,409 -81,262 17.03% 699,857,436
2009-09-15 2009-09-11 3.320 206,495,671 -33,693 17.04% 685,546,855
2009-09-11 2009-09-09 3.007 206,529,364 +11,892 17.04% 621,052,573
2009-09-09 2009-09-07 2.997 206,517,472 +39,639 17.04% 618,932,864
2009-09-04 2009-09-02 2.957 206,477,833 -9,910 17.04% 610,479,869
2009-09-03 2009-09-01 2.997 206,487,743 +11,892 17.04% 618,843,766
2009-09-02 2009-08-31 2.926 206,475,851 +65,406 17.04% 604,223,422
2009-09-01 2009-08-28 2.987 206,410,445 +13,873 17.04% 616,529,235
2009-08-31 2009-08-27 2.987 206,396,572 +43,604 17.04% 616,487,797
2009-08-28 2009-08-26 3.047 206,352,968 +7,928 17.03% 628,851,290
2009-08-27 2009-08-25 3.058 206,345,040 -7,928 17.03% 630,909,339
2009-08-26 2009-08-24 3.027 206,352,968 -19,820 17.03% 624,686,712
2009-08-25 2009-08-21 3.098 206,372,788 +19,820 17.03% 639,324,136
2009-08-24 2009-08-20 3.058 206,352,968 +19,820 17.03% 630,933,579
2009-08-21 2009-08-19 3.068 206,333,148 +37,658 17.03% 632,955,068
2009-08-19 2009-08-17 3.118 206,295,490 -9,910 17.03% 643,248,092
2009-08-18 2009-08-14 3.118 206,305,400 +19,819 17.03% 643,278,992
2009-08-17 2009-08-13 3.169 206,285,581 +49,550 17.03% 653,625,240
2009-08-14 2009-08-12 3.169 206,236,031 -15,856 17.02% 653,468,239
2009-08-13 2009-08-11 3.169 206,251,887 +7,928 17.02% 653,518,479
2009-08-12 2009-08-10 3.158 206,243,959 -1,788,342 17.02% 651,412,170
2009-08-11 2009-08-07 3.078 208,032,301 +1,806,576 17.17% 640,266,686
2009-08-10 2009-08-06 3.128 206,225,725 -43,603 17.02% 645,111,563
2009-08-07 2009-08-05 3.189 206,269,328 -138,739 17.02% 657,736,632
2009-08-06 2009-08-04 3.229 206,408,067 +23,784 17.04% 666,510,413
2009-08-05 2009-08-03 3.269 206,384,283 -11,892 17.03% 674,764,032
2009-08-04 2009-07-31 3.280 206,396,175 -63,424 17.04% 676,885,638
2009-08-03 2009-07-30 3.330 206,459,599 -578,738 17.04% 687,510,465
2009-07-31 2009-07-29 3.280 207,038,337 -723,424 17.09% 678,991,637
2009-07-30 2009-07-28 3.370 207,761,761 -3,080,000 17.15% 700,232,684
2009-07-29 2009-07-27 3.370 210,841,761 -77,297 17.40% 710,613,404
2009-07-28 2009-07-24 3.330 210,919,058 -453,874 17.41% 702,360,463
2009-07-27 2009-07-23 3.088 211,372,932 -46,576 17.45% 652,681,183
2009-07-24 2009-07-22 3.118 211,419,508 -63,424 17.45% 659,225,246
2009-07-22 2009-07-20 3.027 211,482,932 +27,748 17.46% 640,216,512
2009-07-21 2009-07-17 3.007 211,455,184 -21,802 17.45% 635,864,961
2009-07-20 2009-07-16 3.037 211,476,986 +19,820 17.45% 642,332,507
2009-07-17 2009-07-15 2.936 211,457,166 +31,712 17.45% 620,934,356
2009-07-16 2009-07-14 2.896 211,425,454 -19,820 17.45% 612,307,335
2009-07-15 2009-07-13 2.926 211,445,274 +29,729 17.45% 618,765,761
2009-07-13 2009-07-09 2.947 211,415,545 +29,730 17.45% 622,945,513
2009-07-10 2009-07-08 2.906 211,385,815 +25,766 17.45% 614,325,612
2009-07-09 2009-07-07 2.957 211,360,049 -15,856 17.45% 624,914,807
2009-07-08 2009-07-06 3.027 211,375,905 -148,649 17.45% 639,892,512
2009-07-07 2009-07-03 3.078 211,524,554 +9,910 17.46% 651,014,889
2009-07-06 2009-07-02 3.017 211,514,644 +11,892 17.46% 638,178,138
2009-07-03 2009-06-30 3.047 211,502,752 -7,928 17.46% 644,545,023
2009-07-02 2009-06-29 3.118 211,510,680 +19,820 17.46% 659,509,528
2009-06-30 2009-06-26 3.118 211,490,860 -3,964 17.46% 659,447,728
2009-06-26 2009-06-24 3.148 211,494,824 -109,009 17.46% 665,862,613
2009-06-25 2009-06-23 3.078 211,603,833 -69,369 17.47% 651,258,888
2009-06-24 2009-06-22 3.148 211,673,202 +11,892 17.47% 666,424,212
2009-06-23 2009-06-19 3.128 211,661,310 -29,730 17.47% 662,115,062
2009-06-22 2009-06-18 3.158 211,691,040 +27,748 17.47% 668,616,528
2009-06-19 2009-06-17 3.229 211,663,292 -13,874 17.47% 683,480,012
2009-06-18 2009-06-16 3.108 211,677,166 +47,567 17.47% 657,892,632
2009-06-17 2009-06-15 3.229 211,629,599 -235,855 17.47% 683,371,214
2009-06-16 2009-06-12 3.330 211,865,454 -224,361 17.49% 705,511,962
2009-06-15 2009-06-11 3.280 212,089,815 -1,784 17.51% 695,558,189
2009-06-12 2009-06-10 3.401 212,091,599 -39,639 17.51% 721,246,404
2009-06-11 2009-06-09 3.380 212,131,238 -53,514 17.51% 717,100,008
2009-06-10 2009-06-08 3.431 212,184,752 -19,667,207 17.51% 727,986,595
2009-06-09 2009-06-05 3.572 231,851,959 -5,271,081 19.14% 828,217,352
2009-06-08 2009-06-04 3.128 237,123,040 -321,081 19.57% 741,763,982
2009-06-05 2009-06-03 3.027 237,444,121 -580,324 19.60% 718,808,112
2009-06-04 2009-06-02 3.017 238,024,445 +23,783 19.65% 718,163,028
2009-06-03 2009-06-01 3.037 238,000,662 +14,865 19.64% 722,894,556
2009-06-02 2009-05-29 2.896 237,985,797 +61,442 19.64% 689,228,503
2009-06-01 2009-05-27 3.118 237,924,355 -31,712 19.64% 741,869,768
2009-05-29 2009-05-26 3.058 237,956,067 +1,798,649 19.64% 727,561,491
2009-05-27 2009-05-25 3.118 236,157,418 -15,559 19.49% 736,360,298
2009-05-26 2009-05-22 3.118 236,172,977 -1,858,504 19.49% 736,408,813
2009-05-25 2009-05-21 3.068 238,031,481 +1,733,243 19.65% 730,194,027
2009-05-22 2009-05-20 3.118 236,298,238 -29,730 19.50% 736,799,388
2009-05-21 2009-05-19 3.128 236,327,968 -697,658 19.51% 739,276,853
2009-05-20 2009-05-18 3.229 237,025,626 +69,370 19.56% 765,377,294
2009-05-19 2009-05-15 3.058 236,956,256 -1,933,027 19.56% 724,504,523
2009-05-15 2009-05-13 3.027 238,889,283 +7,928 19.72% 723,183,011
2009-05-14 2009-05-12 3.078 238,881,355 +19,820 19.72% 735,211,661
2009-05-13 2009-05-11 2.997 238,861,535 +7,927 19.72% 715,868,020
2009-05-12 2009-05-08 3.118 238,853,608 +701,699 19.71% 744,767,264
2009-05-11 2009-05-07 2.997 238,151,909 +29,730 19.66% 713,741,271
2009-05-08 2009-05-06 3.128 238,122,179 -27,574 19.65% 744,889,471
2009-05-07 2009-05-05 2.947 238,149,753 +25,766 19.66% 701,719,072
2009-05-06 2009-05-04 2.987 238,123,987 -39,640 19.65% 711,254,702
2009-05-05 2009-04-30 2.947 238,163,627 -19,820 19.66% 701,759,953
2009-05-04 2009-04-29 2.957 238,183,447 +37,658 19.66% 704,221,841
2009-04-30 2009-04-28 3.027 238,145,789 +1,122,145 19.66% 720,932,252
2009-04-27 2009-04-23 3.047 237,023,644 -29,729 19.56% 722,318,781
2009-04-24 2009-04-22 2.906 237,053,373 -25,766 19.57% 688,920,203
2009-04-23 2009-04-21 2.987 237,079,139 +23,784 19.57% 708,133,836
2009-04-22 2009-04-20 2.977 237,055,355 +9,910 19.57% 705,670,691
2009-04-21 2009-04-17 2.947 237,045,445 -148,649 19.57% 698,465,178
2009-04-20 2009-04-16 3.058 237,194,094 -5,946 19.58% 725,231,724
2009-04-17 2009-04-15 3.108 237,200,040 -192,252 19.58% 737,217,724
2009-04-15 2009-04-09 2.977 237,392,292 +45,585 19.59% 706,673,691
2009-04-14 2009-04-08 2.886 237,346,707 +11,892 19.59% 684,982,596
2009-04-03 2009-04-01 2.987 237,334,815 -70,293 19.59% 708,897,517
2009-04-02 2009-03-31 3.027 237,405,108 -192,252 19.59% 718,690,009
2009-04-01 2009-03-30 2.755 237,597,360 -101,081 19.61% 654,537,527
2009-03-31 2009-03-27 2.785 237,698,441 -75,315 19.62% 662,011,767
2009-03-30 2009-03-26 2.846 237,773,756 -49,550 19.63% 676,617,646
2009-03-27 2009-03-25 2.593 237,823,306 -8,817,838 19.63% 616,762,314
2009-03-26 2009-03-24 2.513 246,641,144 -370,630 20.36% 619,719,507
2009-03-25 2009-03-23 2.795 247,011,774 -126,847 20.39% 690,442,820
2009-03-23 2009-03-19 3.179 247,138,621 -540,685 20.40% 785,563,808
2009-03-20 2009-03-18 2.977 247,679,306 -81,261 20.44% 737,296,261
2009-03-19 2009-03-17 3.209 247,760,567 -3,964 20.45% 795,041,136
2009-03-17 2009-03-13 3.330 247,764,531 +455,856 20.45% 825,055,888
2009-03-16 2009-03-12 3.330 247,308,675 -180,361 20.41% 823,537,888
2009-03-12 2009-03-10 3.128 247,489,036 +3,964 20.43% 774,190,703
2009-03-11 2009-03-09 3.128 247,485,072 -33,693 20.43% 774,178,303
2009-03-10 2009-03-06 3.330 247,518,765 +7,928 20.43% 824,237,487
2009-03-06 2009-03-04 3.683 247,510,837 -15,856 20.43% 911,627,415
2009-03-05 2009-03-03 3.693 247,526,693 +5,946 20.43% 914,183,585
2009-03-02 2009-02-26 3.875 247,520,747 -99,099 20.43% 959,120,393
2009-02-27 2009-02-25 3.885 247,619,846 -11,892 20.44% 962,003,102
2009-02-26 2009-02-24 3.875 247,631,738 -9,910 20.44% 959,550,473
2009-02-24 2009-02-20 4.137 247,641,648 -552,973 20.44% 1,024,561,036
2009-02-23 2009-02-19 3.996 248,194,621 -59,460 20.49% 991,785,706
2009-02-17 2009-02-13 4.107 248,254,081 -7,868 20.49% 1,019,579,511
2009-02-13 2009-02-11 4.087 248,261,949 -3,964 20.49% 1,014,601,447
2009-02-10 2009-02-06 4.137 248,265,913 -1,982 20.49% 1,027,143,791
2009-02-04 2009-02-02 4.208 248,267,895 -1,982 20.49% 1,044,688,732
2009-02-02 2009-01-29 4.137 248,269,877 +49,549 20.49% 1,027,160,191
2009-01-29 2009-01-22 4.400 248,220,328 +41,919 20.49% 1,092,079,181
2009-01-23 2009-01-21 4.339 248,178,409 +463,784 20.48% 1,076,868,678
2009-01-21 2009-01-19 4.228 247,714,625 -495,495 20.45% 1,047,359,954
2009-01-08 2009-01-06 4.561 248,210,120 -9,910 20.49% 1,132,108,922
2009-01-06 2009-01-02 4.591 248,220,030 -126,847 20.49% 1,139,668,420
2009-01-05 2008-12-31 4.743 248,346,877 -338,919 20.50% 1,177,841,507
2008-12-30 2008-12-24 4.137 248,685,796 -11,892 20.53% 1,028,880,961
2008-12-29 2008-12-22 4.238 248,697,688 -3,468,468 20.53% 1,054,026,020
2008-12-23 2008-12-19 4.238 252,166,156 -1,982 20.81% 1,068,726,018
2008-12-19 2008-12-17 3.522 252,168,138 -515,316 20.81% 888,067,409
2008-12-17 2008-12-15 3.068 252,683,454 -4,516,937 20.86% 775,140,952
2008-12-16 2008-12-12 3.027 257,200,391 -1,292,252 21.23% 778,615,729
2008-12-15 2008-12-11 2.926 258,492,643 -6,988,468 21.34% 756,443,471
2008-12-12 2008-12-10 3.027 265,481,111 -1,997,838 21.91% 803,683,727
2008-12-11 2008-12-09 2.906 267,478,949 -19,820 22.08% 777,342,458
2008-12-10 2008-12-08 2.523 267,498,769 -122,883 22.08% 674,826,440
2008-12-09 2008-12-05 2.321 267,621,652 -9,910 22.09% 621,125,525
2008-12-08 2008-12-04 2.371 267,631,562 -13,874 22.09% 634,651,754
2008-12-04 2008-12-02 2.331 267,645,436 +5,946 22.09% 623,881,511
2008-12-03 2008-12-01 2.119 267,639,490 -29,729 22.09% 567,152,410
2008-12-01 2008-11-27 2.321 267,669,219 -13,874 22.09% 621,235,924
2008-11-28 2008-11-26 2.210 267,683,093 +55,495 22.09% 591,555,301
2008-11-27 2008-11-25 2.119 267,627,598 +95,135 22.09% 567,127,210
2008-11-25 2008-11-21 2.321 267,532,463 +19,820 22.08% 620,918,525
2008-11-24 2008-11-20 2.321 267,512,643 -39,640 22.08% 620,872,525
2008-11-20 2008-11-18 2.614 267,552,283 -11,891 22.08% 699,260,053
2008-11-12 2008-11-10 3.027 267,564,174 -99,100 22.08% 809,989,727
2008-11-11 2008-11-07 3.199 267,663,274 -109,009 22.09% 856,206,147
2008-11-10 2008-11-06 3.481 267,772,283 -7,927 22.10% 932,212,689
2008-11-07 2008-11-05 3.532 267,780,210 -23,784 22.10% 945,751,014
2008-11-05 2008-11-03 3.138 267,803,994 -47,568 22.10% 840,441,971
2008-11-04 2008-10-31 3.633 267,851,562 -1,982 22.11% 973,031,674
2008-11-03 2008-10-30 3.784 267,853,544 -1,972,072 22.11% 1,013,582,161
2008-10-30 2008-10-28 3.976 269,825,616 -49,549 22.27% 1,072,777,590
2008-10-29 2008-10-27 3.885 269,875,165 -9,910 22.27% 1,048,465,016
2008-10-28 2008-10-24 4.036 269,885,075 -15,856 22.28% 1,089,354,303
2008-10-24 2008-10-22 4.319 269,900,931 +37,657 22.28% 1,165,677,585
2008-10-22 2008-10-20 4.440 269,863,274 -342,882 22.27% 1,198,192,937
2008-10-20 2008-10-16 4.339 270,206,156 -9,910 22.30% 1,172,449,075
2008-10-16 2008-10-14 4.723 270,216,066 -19,820 22.30% 1,276,107,654
2008-10-15 2008-10-13 4.682 270,235,886 -23,784 22.30% 1,265,293,552
2008-10-14 2008-10-10 4.642 270,259,670 -5,946 22.31% 1,254,496,250
2008-10-10 2008-10-08 4.642 270,265,616 -3,964 22.31% 1,254,523,850
2008-10-08 2008-10-03 4.743 270,269,580 +37,658 22.31% 1,281,814,908
2008-10-03 2008-09-30 4.945 270,231,922 -152,613 22.30% 1,336,174,022
2008-09-29 2008-09-25 4.793 270,384,535 -11,892 22.32% 1,296,002,237
2008-09-26 2008-09-24 4.723 270,396,427 -513,333 22.32% 1,276,959,417
2008-09-25 2008-09-23 4.834 270,909,760 -162,523 22.36% 1,309,454,639
2008-09-23 2008-09-19 4.803 271,072,283 -991 22.37% 1,302,034,104
2008-09-22 2008-09-18 4.945 271,073,274 -69,369 22.37% 1,340,334,125
2008-09-19 2008-09-17 5.025 271,142,643 +206,126 22.38% 1,362,565,729
2008-09-18 2008-09-16 5.187 270,936,517 -63,423 22.36% 1,405,273,822
2008-09-16 2008-09-11 5.520 270,999,940 -7,928 22.37% 1,495,845,760
2008-09-12 2008-09-10 5.580 271,007,868 -37,658 22.37% 1,512,297,815
2008-09-11 2008-09-09 5.661 271,045,526 -148,648 22.37% 1,534,388,723
2008-09-10 2008-09-08 5.732 271,194,174 +148,648 22.38% 1,554,386,389
2008-09-09 2008-09-05 5.651 271,045,526 -164,504 22.37% 1,531,653,627
2008-09-08 2008-09-04 5.944 271,210,030 -1,982 22.39% 1,611,949,141
2008-08-26 2008-08-21 5.651 271,212,012 +19,820 22.39% 1,532,594,424
2008-08-25 2008-08-20 5.651 271,192,192 -146,667 22.38% 1,532,482,423
2008-08-20 2008-08-18 5.651 271,338,859 +17,838 22.40% 1,533,311,225
2008-08-19 2008-08-15 5.752 271,321,021 -9,910 22.39% 1,560,589,182
2008-08-14 2008-08-12 5.843 271,330,931 -91,171 22.40% 1,585,287,964
2008-08-13 2008-08-11 5.792 271,422,102 -13,874 22.40% 1,572,126,164
2008-08-12 2008-08-08 5.802 271,435,976 -49,550 22.40% 1,574,945,561
2008-08-11 2008-08-07 5.944 271,485,526 -19,820 22.41% 1,613,586,564
2008-08-07 2008-08-04 5.954 271,505,346 -138,738 22.41% 1,616,444,101
2008-08-05 2008-08-01 6.055 271,644,084 -231,892 22.42% 1,644,681,454
2008-08-04 2008-07-31 6.055 271,875,976 -311,171 22.44% 1,646,085,455
2008-08-01 2008-07-30 6.044 272,187,147 -554,955 22.47% 1,645,222,838
2008-07-31 2008-07-29 6.044 272,742,102 -168,469 22.51% 1,648,577,238
2008-07-30 2008-07-28 6.055 272,910,571 -669,910 22.53% 1,652,349,457
2008-07-29 2008-07-25 5.853 273,580,481 -1,429,009 22.58% 1,601,191,942
2008-07-28 2008-07-24 6.055 275,009,490 -27,747 22.70% 1,665,057,458
2008-07-25 2008-07-23 6.004 275,037,237 -2,675,676 22.70% 1,651,348,574
2008-07-24 2008-07-22 6.055 277,712,913 -11,892 22.92% 1,681,425,455
2008-07-23 2008-07-21 6.055 277,724,805 -15,856 22.92% 1,681,497,456
2008-07-21 2008-07-17 6.145 277,740,661 -1,982 22.92% 1,706,817,358
2008-07-18 2008-07-16 6.055 277,742,643 -2,197,012 22.92% 1,681,605,457
2008-07-17 2008-07-15 6.186 279,939,655 -19,820 23.11% 1,731,630,359
2008-07-14 2008-07-10 6.055 279,959,475 -3,964 23.11% 1,695,027,367
2008-07-10 2008-07-08 6.115 279,963,439 -19,820 23.11% 1,712,001,881
2008-07-09 2008-07-07 6.337 279,983,259 +4,956,936 23.11% 1,774,279,365
2008-07-08 2008-07-04 6.055 275,026,323 -9,910 22.70% 1,665,159,374
2008-07-04 2008-07-02 6.256 275,036,233 +15,856 22.70% 1,720,726,687
2008-07-03 2008-06-30 6.357 275,020,377 -13,874 22.70% 1,748,379,542
2008-07-02 2008-06-27 6.105 275,034,251 -5,946 22.70% 1,679,084,102
2008-06-30 2008-06-26 6.055 275,040,197 +23,784 22.70% 1,665,243,375
2008-06-26 2008-06-24 5.913 275,016,413 +19,820 22.70% 1,626,247,055
2008-06-25 2008-06-23 6.095 274,996,593 +1,982 22.70% 1,676,079,235
2008-06-24 2008-06-20 6.115 274,994,611 -7,673,257 22.70% 1,681,617,046
2008-06-23 2008-06-19 6.155 282,667,868 +109,009 23.33% 1,739,949,213
2008-06-20 2008-06-18 6.176 282,558,859 +25,766 23.32% 1,744,980,765
2008-06-19 2008-06-17 6.176 282,533,093 +9,910 23.32% 1,744,821,643
2008-06-18 2008-06-16 6.115 282,523,183 +4,475,315 23.32% 1,727,654,948
2008-06-16 2008-06-12 6.196 278,047,868 -3,964 22.95% 1,722,734,036
2008-06-12 2008-06-10 6.206 278,051,832 -1,968 22.95% 1,725,564,392
2008-06-11 2008-06-06 6.327 278,053,800 -9,910 22.95% 1,759,246,393
2008-06-10 2008-06-05 6.337 278,063,710 -9,910 22.95% 1,762,115,009
2008-06-06 2008-06-04 6.458 278,073,620 +4,955 22.95% 1,795,849,997
2008-06-05 2008-06-03 6.458 278,068,665 -3,964 22.95% 1,795,817,997
2008-06-04 2008-06-02 6.559 278,072,629 -308,198 22.95% 1,823,903,653
2008-06-03 2008-05-30 6.509 278,380,827 +99,099 22.98% 1,811,879,574
2008-06-02 2008-05-29 6.105 278,281,728 +73,333 22.97% 1,698,909,949
2008-05-29 2008-05-27 5.954 278,208,395 -31,711 22.96% 1,656,351,617
2008-05-28 2008-05-26 6.055 278,240,106 +101,081 22.97% 1,684,617,369
2008-05-27 2008-05-23 6.055 278,139,025 +11,891 22.96% 1,684,005,370
2008-05-26 2008-05-22 6.055 278,127,134 +7,928 22.96% 1,683,933,375
2008-05-23 2008-05-21 6.186 278,119,206 -3,964 22.96% 1,720,369,558
2008-05-22 2008-05-20 6.216 278,123,170 -55,495 22.96% 1,728,813,625
2008-05-20 2008-05-16 6.266 278,178,665 +17,838 22.96% 1,743,193,960
2008-05-16 2008-05-14 6.398 278,160,827 -249,730 22.96% 1,779,571,822
2008-05-15 2008-05-13 6.398 278,410,557 -9,910 22.98% 1,781,169,503
2008-05-14 2008-05-09 6.317 278,420,467 +5,946 22.98% 1,758,756,779
2008-05-13 2008-05-08 6.196 278,414,521 -59,459 22.98% 1,725,005,751
2008-05-09 2008-05-07 6.408 278,473,980 -25,766 22.98% 1,784,385,316
2008-05-08 2008-05-06 6.468 278,499,746 +9,910 22.99% 1,801,412,312
2008-05-06 2008-05-02 6.650 278,489,836 +5,946 22.99% 1,851,932,092
2008-05-05 2008-04-30 6.731 278,483,890 -10,307 22.99% 1,874,373,797
2008-05-02 2008-04-29 6.771 278,494,197 -21,801 22.99% 1,885,684,208
2008-04-30 2008-04-28 6.650 278,515,998 -7,928 22.99% 1,852,106,067
2008-04-29 2008-04-25 6.670 278,523,926 -21,802 22.99% 1,857,779,907
2008-04-28 2008-04-24 6.741 278,545,728 -27,748 22.99% 1,877,600,785
2008-04-25 2008-04-23 6.721 278,573,476 -1,982 23.00% 1,872,165,708
2008-04-24 2008-04-22 6.630 278,575,458 -68,743 23.00% 1,846,879,311
2008-04-23 2008-04-21 6.438 278,644,201 -11,892 23.00% 1,793,911,366
2008-04-22 2008-04-18 6.620 278,656,093 -9,910 23.00% 1,844,602,006
2008-04-21 2008-04-17 6.731 278,666,003 -21,802 23.00% 1,875,599,533
2008-04-18 2008-04-16 6.741 278,687,805 -5,945 23.00% 1,878,558,488
2008-04-17 2008-04-15 6.801 278,693,750 -1,982 23.00% 1,895,472,201
2008-04-15 2008-04-11 6.963 278,695,732 -17,838 23.01% 1,940,482,374
2008-04-14 2008-04-10 7.043 278,713,570 +1,982 23.01% 1,963,106,361
2008-04-11 2008-04-09 7.043 278,711,588 -376,577 23.01% 1,963,092,401
2008-04-10 2008-04-08 6.781 279,088,165 -4,610,090 23.04% 1,892,522,219
2008-04-09 2008-04-07 6.710 283,698,255 -81,261 23.42% 1,903,744,245
2008-04-08 2008-04-03 6.943 283,779,516 -31,712 23.42% 1,970,152,189
2008-04-07 2008-04-02 6.862 283,811,228 +53,514 23.43% 1,947,461,044
2008-04-03 2008-04-01 6.852 283,757,714 -37,658 23.42% 1,944,230,468
2008-04-02 2008-03-31 6.912 283,795,372 -404,324 23.43% 1,961,671,010
2008-04-01 2008-03-28 6.963 284,199,696 -68,973 23.46% 1,978,804,974
2008-03-31 2008-03-27 7.043 284,268,669 -70,361 23.47% 2,002,233,449
2008-03-28 2008-03-26 7.124 284,339,030 +10,703 23.48% 2,025,682,948
2008-03-27 2008-03-25 7.064 284,328,327 -579,532 23.48% 2,008,391,910
2008-03-26 2008-03-20 6.993 284,907,859 -23,783 23.53% 1,992,360,658
2008-03-25 2008-03-19 7.064 284,931,642 -114,955 23.53% 2,012,653,508
2008-03-20 2008-03-18 6.882 285,046,597 -17,838 23.54% 1,961,690,681
2008-03-19 2008-03-17 6.922 285,064,435 +27,748 23.54% 1,973,319,679
2008-03-18 2008-03-14 7.144 285,036,687 -7,928 23.54% 2,036,405,742
2008-03-17 2008-03-13 7.144 285,044,615 -501,442 23.54% 2,036,462,382
2008-03-14 2008-03-12 7.114 285,546,057 -323,063 23.58% 2,031,400,608
2008-03-13 2008-03-11 6.932 285,869,120 -210,090 23.61% 1,981,774,680
2008-03-12 2008-03-10 6.963 286,079,210 +6,425,586 23.62% 1,991,891,518
2008-03-11 2008-03-07 7.064 279,653,624 -29,730 23.09% 1,975,371,508
2008-03-10 2008-03-06 7.064 279,683,354 -449,910 23.10% 1,975,581,510
2008-03-07 2008-03-05 7.255 280,133,264 -67,387 23.13% 2,032,468,697
2008-03-06 2008-03-04 7.346 280,200,651 -59,460 23.14% 2,058,404,928
2008-03-05 2008-03-03 7.255 280,260,111 +418,198 23.14% 2,033,389,018
2008-03-04 2008-02-29 7.366 279,841,913 -51,630 23.11% 2,061,417,292
2008-03-03 2008-02-28 7.276 279,893,543 +55,495 23.11% 2,036,378,195
2008-02-29 2008-02-27 7.376 279,838,048 +81,262 23.11% 2,064,212,641
2008-02-28 2008-02-26 7.477 279,756,786 +2,972 23.11% 2,091,843,219
2008-02-26 2008-02-22 7.346 279,753,814 -51,531 23.11% 2,055,122,382
2008-02-25 2008-02-21 7.568 279,805,345 -140,721 23.11% 2,117,617,725
2008-02-22 2008-02-20 7.387 279,946,066 -1,982 23.12% 2,067,834,341
2008-02-21 2008-02-19 7.427 279,948,048 -85,225 23.12% 2,079,148,703
2008-02-20 2008-02-18 7.366 280,033,273 -64,414 23.13% 2,062,826,919
2008-02-19 2008-02-15 7.518 280,097,687 -677,838 23.13% 2,105,698,021
2008-02-18 2008-02-14 7.407 280,775,525 -27,748 23.19% 2,079,627,739
2008-02-15 2008-02-13 7.265 280,803,273 -51,532 23.19% 2,040,163,416
2008-02-14 2008-02-12 7.417 280,854,805 +33,199 23.20% 2,083,049,024
2008-02-12 2008-02-06 7.467 280,821,606 -13,874 23.19% 2,096,971,520
2008-02-11 2008-02-04 7.366 280,835,480 -489,054 23.20% 2,068,736,268
2008-02-05 2008-02-01 7.467 281,324,534 -89,189 23.24% 2,100,727,020
2008-02-04 2008-01-31 7.265 281,413,723 +5,103,603 23.24% 2,044,598,613
2008-02-01 2008-01-30 7.336 276,310,120 +134,775 22.82% 2,027,036,159
2008-01-31 2008-01-29 7.084 276,175,345 -323,063 22.81% 1,956,375,930
2008-01-30 2008-01-28 7.366 276,498,408 -632,252 22.85% 2,036,787,818
2008-01-29 2008-01-25 7.629 277,130,660 -67,388 22.91% 2,114,154,224
2008-01-28 2008-01-24 7.568 277,198,048 +3,964 22.91% 2,097,885,227
2008-01-25 2008-01-23 7.851 277,194,084 +77,298 22.91% 2,176,175,155
2008-01-24 2008-01-22 7.518 277,116,786 -120,901 22.90% 2,083,288,420
2008-01-23 2008-01-21 8.113 277,237,687 -277,478 22.91% 2,249,254,558
2008-01-22 2008-01-18 8.577 277,515,165 -495,495 22.94% 2,380,323,256
2008-01-21 2008-01-17 8.577 278,010,660 -65,406 22.98% 2,384,573,252
2008-01-18 2008-01-16 8.577 278,076,066 -342,883 22.98% 2,385,134,257
2008-01-17 2008-01-15 8.567 278,418,949 -647,315 23.01% 2,385,265,758
2008-01-16 2008-01-14 8.466 279,066,264 -75,315 23.07% 2,362,651,100
2008-01-15 2008-01-11 8.174 279,141,579 -761,081 23.07% 2,281,601,761
2008-01-14 2008-01-10 7.871 279,902,660 -1,772,253 23.13% 2,203,088,391
2008-01-11 2008-01-09 7.558 281,674,913 -3,064,144 23.28% 2,128,924,599
2008-01-10 2008-01-08 7.366 284,739,057 -891,684 23.53% 2,097,491,435
2008-01-09 2008-01-07 7.165 285,630,741 -419,189 23.61% 2,046,414,427
2008-01-08 2008-01-04 6.993 286,049,930 +35,676 23.64% 2,000,347,160
2008-01-07 2008-01-03 7.033 286,014,254 -61,442 23.64% 2,011,642,254
2008-01-04 2008-01-02 7.033 286,075,696 -245,766 23.64% 2,012,074,397
2008-01-03 2007-12-31 7.265 286,321,462 -1,776,846 23.66% 2,080,255,568
2008-01-02 2007-12-27 6.488 288,098,308 +319,099 23.81% 1,869,312,776
2007-12-28 2007-12-24 5.913 287,779,209 +413,243 24.00% 1,701,716,948
2007-12-27 2007-12-20 5.752 287,365,966 +132,793 23.96% 1,652,876,788
2007-12-21 2007-12-19 6.024 287,233,173 -515,316 23.95% 1,730,370,970
2007-12-20 2007-12-18 6.055 287,748,489 -25,765 23.99% 1,742,186,306
2007-12-19 2007-12-17 6.125 287,774,254 -116,937 24.00% 1,762,669,628
2007-12-18 2007-12-14 6.317 287,891,191 -168,469 24.01% 1,818,582,482
2007-12-17 2007-12-13 6.337 288,059,660 -184,324 24.02% 1,825,460,253
2007-12-14 2007-12-12 6.367 288,243,984 +188,288 24.03% 1,835,354,262
2007-12-13 2007-12-11 6.448 288,055,696 +967,207 24.02% 1,857,409,315
2007-12-12 2007-12-10 6.357 287,088,489 +7,928 23.94% 1,825,099,821
2007-12-11 2007-12-07 6.519 287,080,561 +336,937 23.94% 1,871,399,882
2007-12-10 2007-12-06 6.559 286,743,624 +136,856 23.91% 1,880,777,497
2007-12-07 2007-12-05 6.448 286,606,768 -27,748 23.90% 1,848,066,495
2007-12-06 2007-12-04 6.660 286,634,516 +302,253 23.90% 1,908,985,877
2007-12-05 2007-12-03 6.761 286,332,263 +329,009 23.88% 1,935,866,400
2007-12-04 2007-11-30 6.761 286,003,254 +724,414 23.85% 1,933,642,000
2007-12-03 2007-11-29 6.620 285,278,840 -99,099 23.79% 1,888,442,183
2007-11-29 2007-11-27 6.620 285,377,939 +49,549 24.06% 1,889,098,182
2007-11-28 2007-11-26 6.620 285,328,390 +65,406 24.06% 1,888,770,186
2007-11-27 2007-11-23 6.357 285,262,984 +110,991 24.05% 1,813,494,588
2007-11-26 2007-11-22 6.458 285,151,993 -95,135 24.04% 1,841,563,417
2007-11-23 2007-11-21 6.670 285,247,128 -7,928 24.05% 1,902,624,275
2007-11-22 2007-11-20 6.842 285,255,056 -7,928 24.05% 1,951,611,364
2007-11-21 2007-11-19 6.892 285,262,984 +15,856 24.05% 1,966,058,419
2007-11-20 2007-11-16 6.943 285,247,128 -591,622 24.05% 1,980,341,152
2007-11-19 2007-11-15 6.690 285,838,750 -3,964 24.10% 1,912,339,194
2007-11-16 2007-11-14 6.640 285,842,714 -93,153 24.10% 1,897,943,650
2007-11-15 2007-11-13 6.690 285,935,867 -109,009 24.11% 1,912,988,933
2007-11-14 2007-11-12 6.751 286,044,876 -19,820 24.12% 1,931,036,950
2007-11-13 2007-11-09 6.882 286,064,696 -297,297 24.12% 1,968,697,238
2007-11-12 2007-11-08 6.882 286,361,993 -45,586 24.14% 1,970,743,236
2007-11-09 2007-11-07 6.953 286,407,579 +1,982 24.15% 1,991,287,749
2007-11-08 2007-11-06 6.842 286,405,597 +53,514 24.15% 1,959,482,947
2007-11-07 2007-11-05 6.842 286,352,083 +77,297 24.14% 1,959,116,824
2007-11-06 2007-11-02 6.852 286,274,786 -39,640 24.14% 1,961,476,759
2007-11-05 2007-11-01 6.811 286,314,426 -31,711 24.14% 1,950,191,670
2007-11-02 2007-10-31 6.811 286,346,137 +11,892 24.14% 1,950,407,665
2007-11-01 2007-10-30 6.761 286,334,245 +49,549 24.14% 1,935,879,800
2007-10-31 2007-10-29 6.963 286,284,696 +5,946 24.14% 1,993,322,261
2007-10-30 2007-10-26 7.003 286,278,750 -31,712 24.23% 2,004,836,112
2007-10-29 2007-10-25 6.761 286,310,462 +81,262 24.23% 1,935,719,005
2007-10-26 2007-10-24 6.983 286,229,200 +826,486 24.22% 1,998,712,483
2007-10-25 2007-10-23 7.033 285,402,714 -21,802 24.15% 2,007,341,070
2007-10-24 2007-10-22 7.054 285,424,516 +5,946 24.15% 2,013,254,797
2007-10-22 2007-10-17 7.165 285,418,570 -17,838 24.15% 2,044,894,318
2007-10-18 2007-10-16 6.963 285,436,408 -1,141,661 24.15% 1,987,415,863
2007-10-17 2007-10-15 7.033 286,578,069 +216,036 24.25% 2,015,607,769
2007-10-16 2007-10-12 7.165 286,362,033 +128,829 24.23% 2,051,653,802
2007-10-15 2007-10-11 7.114 286,233,204 -229,910 24.22% 2,036,289,034
2007-10-12 2007-10-10 7.265 286,463,114 -51,531 24.24% 2,081,284,734
2007-10-11 2007-10-09 7.397 286,514,645 +518,288 24.25% 2,119,244,642
2007-10-10 2007-10-08 7.387 285,996,357 -1,274,415 24.20% 2,112,525,091
2007-10-09 2007-10-05 7.366 287,270,772 +61,442 24.31% 2,116,140,969
2007-10-08 2007-10-04 7.064 287,209,330 -2,483,077 24.30% 2,028,742,267
2007-10-05 2007-10-03 6.509 289,692,407 -888,919 24.51% 1,885,502,534
2007-10-04 2007-10-02 6.176 290,581,326 -165,297 24.59% 1,794,524,603
2007-10-03 2007-09-28 6.408 290,746,623 -154,634 24.60% 1,863,025,066
2007-10-02 2007-09-27 6.327 290,901,257 +1,203,063 24.62% 1,840,532,253
2007-09-28 2007-09-25 6.428 289,698,194 +83,243 24.52% 1,862,153,655
2007-09-27 2007-09-24 6.559 289,614,951 -259,639 24.51% 1,899,610,792
2007-09-25 2007-09-21 6.549 289,874,590 +1,284,324 24.54% 1,898,388,690
2007-09-24 2007-09-20 6.539 288,590,266 +998,919 24.43% 1,887,065,514
2007-09-21 2007-09-19 6.549 287,591,347 -203,153 24.34% 1,883,435,732
2007-09-20 2007-09-18 6.549 287,794,500 -87,208 24.36% 1,884,766,180
2007-09-19 2007-09-17 6.499 287,881,708 -17,837 24.37% 1,870,812,365
2007-09-18 2007-09-14 6.357 287,899,545 +223,964 24.37% 1,830,255,926
2007-09-17 2007-09-13 6.065 287,675,581 -757,118 24.35% 1,744,647,789
2007-09-14 2007-09-12 5.389 288,432,699 -1,189,189 24.41% 1,554,232,709
2007-09-13 2007-09-11 5.389 289,621,888 +49,550 24.51% 1,560,640,708
2007-09-11 2007-09-07 5.389 289,572,338 +198,198 24.51% 1,560,373,706
2007-09-10 2007-09-06 5.389 289,374,140 +1,286,306 24.49% 1,559,305,707
2007-09-07 2007-09-05 5.116 288,087,834 +392,403 24.39% 1,473,883,549
2007-09-06 2007-09-04 5.197 287,695,431 +172,432 24.35% 1,495,100,847
2007-09-05 2007-09-03 5.197 287,522,999 +156,577 24.34% 1,494,204,749
2007-09-04 2007-08-31 5.288 287,366,422 +1,438,919 24.32% 1,519,489,143
2007-09-03 2007-08-30 5.288 285,927,503 +423,649 24.20% 1,511,880,662
2007-08-31 2007-08-29 5.197 285,503,854 +1,609,369 24.17% 1,483,711,619
2007-08-30 2007-08-28 5.600 283,894,485 +10,367,748 24.05% 1,589,938,159
2007-08-29 2007-08-27 5.711 273,526,737 +61,289,076 23.17% 1,562,235,525
2007-08-28 2007-08-24 5.792 212,237,661 +23,784 17.98% 1,229,319,121
2007-08-27 2007-08-23 5.863 212,213,877 +235,856 26.97% 1,244,171,377
2007-08-24 2007-08-22 5.903 211,978,021 -33,694 26.94% 1,251,344,799
2007-08-23 2007-08-21 5.752 212,011,715 -65,405 26.94% 1,219,452,837
2007-08-22 2007-08-20 5.257 212,077,120 -41,622 26.95% 1,114,966,539
2007-08-21 2007-08-17 4.854 212,118,742 -420,180 26.96% 1,029,566,523
2007-08-20 2007-08-16 4.924 212,538,922 +1,088,108 27.01% 1,046,618,939
2007-08-17 2007-08-15 5.025 211,450,814 +109,009 26.87% 1,062,598,009
2007-08-16 2007-08-14 5.197 211,341,805 +164,306 26.86% 1,098,304,935
2007-08-15 2007-08-13 5.328 211,177,499 -285,405 26.84% 1,125,153,715
2007-08-14 2007-08-10 5.066 211,462,904 -27,748 26.87% 1,071,194,176
2007-08-13 2007-08-09 5.298 211,490,652 +17,838 26.88% 1,120,419,795
2007-08-10 2007-08-08 5.389 211,472,814 +103,063 26.87% 1,139,530,871
2007-08-09 2007-08-07 5.429 211,369,751 +507,388 26.86% 1,147,507,163
2007-08-08 2007-08-06 5.399 210,862,363 +1,010,810 26.80% 1,138,369,221
2007-08-07 2007-08-03 5.550 209,851,553 +408,289 26.67% 1,164,676,119
2007-08-06 2007-08-02 5.641 209,443,264 +216,036 26.62% 1,181,431,372
2007-08-03 2007-08-01 5.802 209,227,228 +77,297 26.59% 1,213,993,439
2007-08-02 2007-07-31 5.853 209,149,931 -1,906,796 26.58% 1,224,097,505
2007-08-01 2007-07-30 5.560 211,056,727 -69,370 26.82% 1,173,494,589
2007-07-31 2007-07-27 6.377 211,126,097 +2,201,506 26.83% 1,346,308,347
2007-07-30 2007-07-26 6.168 208,924,591 +20,606,510 26.56% 1,288,626,469
2007-07-27 2007-07-25 6.124 188,318,081 -52,754 26.09% 1,153,245,692
2007-07-26 2007-07-24 6.212 188,370,835 -2,535,818 26.09% 1,170,137,066
2007-07-25 2007-07-23 6.245 190,906,653 +92,774 26.44% 1,192,186,021
2007-07-24 2007-07-20 6.256 190,813,879 -1,819 26.43% 1,193,704,559
2007-07-23 2007-07-19 6.256 190,815,698 -176,452 26.43% 1,193,715,938
2007-07-20 2007-07-18 6.146 190,992,150 -431,126 26.46% 1,173,821,206
2007-07-19 2007-07-17 6.212 191,423,276 -25,467 26.52% 1,189,098,464
2007-07-18 2007-07-16 6.091 191,448,743 +5,591,898 26.52% 1,166,102,992
2007-07-17 2007-07-13 5.981 185,856,845 -85,862 25.74% 1,111,609,081
2007-07-16 2007-07-12 5.992 185,942,707 +41,840 25.76% 1,114,166,964
2007-07-13 2007-07-11 6.047 185,900,867 +7,276 25.75% 1,124,135,675
2007-07-12 2007-07-10 6.069 185,893,591 -187,367 25.75% 1,128,179,283
2007-07-11 2007-07-09 5.695 186,080,958 +543,644 25.78% 1,059,757,061
2007-07-10 2007-07-06 5.717 185,537,314 +2,375,738 25.70% 1,060,740,704
2007-07-09 2007-07-05 5.717 183,161,576 +38,201 25.37% 1,047,158,304
2007-07-06 2007-07-04 5.684 183,123,375 +1,851,839 25.37% 1,040,899,866
2007-07-05 2007-07-03 5.772 181,271,536 +20,432,074 25.11% 1,046,317,632
2007-07-04 2007-06-29 5.662 160,839,462 -120,060 22.28% 910,698,176
2007-07-03 2007-06-28 160,959,522 -3,556,331 22.30%
2007-06-26 2007-06-22 164,515,853 22.96%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top