History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-08-21 | 2017-08-17 | 8.900 | 0 | +0 | ||
| 2017-08-18 | 2017-08-16 | 8.900 | 0 | -173,446 | ||
| 2017-05-29 | 2017-05-25 | 8.900 | 173,446 | +2,000 | 0.00% | 1,543,669 |
| 2017-05-23 | 2017-05-19 | 8.970 | 171,446 | -264,000 | 0.00% | 1,537,871 |
| 2017-05-19 | 2017-05-17 | 8.970 | 435,446 | -12,000 | 0.01% | 3,905,951 |
| 2017-05-17 | 2017-05-15 | 8.980 | 447,446 | -6,000 | 0.01% | 4,018,065 |
| 2017-05-15 | 2017-05-11 | 8.960 | 453,446 | -38,000 | 0.01% | 4,062,876 |
| 2017-05-12 | 2017-05-10 | 8.760 | 491,446 | -4,000 | 0.01% | 4,305,067 |
| 2017-05-10 | 2017-05-08 | 8.510 | 495,446 | +48,000 | 0.01% | 4,216,245 |
| 2017-05-09 | 2017-05-05 | 8.510 | 447,446 | -442,000 | 0.01% | 3,807,765 |
| 2017-05-08 | 2017-05-04 | 8.470 | 889,446 | -339,485 | 0.02% | 7,533,608 |
| 2017-05-05 | 2017-05-02 | 8.570 | 1,228,931 | -10,000 | 0.03% | 10,531,939 |
| 2017-05-02 | 2017-04-27 | 8.490 | 1,238,931 | -8,000 | 0.03% | 10,518,524 |
| 2017-04-28 | 2017-04-26 | 8.470 | 1,246,931 | -2,000 | 0.03% | 10,561,506 |
| 2017-04-27 | 2017-04-25 | 8.550 | 1,248,931 | -6,000 | 0.03% | 10,678,360 |
| 2017-04-26 | 2017-04-24 | 8.400 | 1,254,931 | -1,750 | 0.04% | 10,541,420 |
| 2017-04-25 | 2017-04-21 | 8.280 | 1,256,681 | +20,000 | 0.04% | 10,405,319 |
| 2017-04-21 | 2017-04-19 | 8.270 | 1,236,681 | +2,000 | 0.03% | 10,227,352 |
| 2017-04-20 | 2017-04-18 | 7.840 | 1,234,681 | -8,000 | 0.03% | 9,679,899 |
| 2017-04-19 | 2017-04-13 | 7.890 | 1,242,681 | +6,000 | 0.03% | 9,804,753 |
| 2017-04-18 | 2017-04-12 | 7.890 | 1,236,681 | -4,000 | 0.03% | 9,757,413 |
| 2017-04-12 | 2017-04-10 | 7.910 | 1,240,681 | +2,000 | 0.03% | 9,813,787 |
| 2017-04-11 | 2017-04-07 | 8.000 | 1,238,681 | +2,000 | 0.03% | 9,909,448 |
| 2017-04-06 | 2017-04-03 | 8.130 | 1,236,681 | -6,000 | 0.03% | 10,054,217 |
| 2017-04-05 | 2017-03-31 | 8.270 | 1,242,681 | +12,000 | 0.03% | 10,276,972 |
| 2017-04-03 | 2017-03-30 | 8.400 | 1,230,681 | +6,000 | 0.03% | 10,337,720 |
| 2017-03-31 | 2017-03-29 | 8.370 | 1,224,681 | -38,000 | 0.03% | 10,250,580 |
| 2017-03-29 | 2017-03-27 | 7.880 | 1,262,681 | +428,000 | 0.04% | 9,949,926 |
| 2017-03-28 | 2017-03-24 | 7.310 | 834,681 | -22,000 | 0.02% | 6,101,518 |
| 2017-03-27 | 2017-03-23 | 6.940 | 856,681 | -2,000 | 0.02% | 5,945,366 |
| 2017-03-24 | 2017-03-22 | 6.760 | 858,681 | -8,000 | 0.02% | 5,804,684 |
| 2017-03-23 | 2017-03-21 | 6.690 | 866,681 | +30,000 | 0.02% | 5,798,096 |
| 2017-03-14 | 2017-03-10 | 6.580 | 836,681 | +10,000 | 0.02% | 5,505,361 |
| 2017-03-09 | 2017-03-07 | 6.250 | 826,681 | +50,000 | 0.02% | 5,166,756 |
| 2017-03-08 | 2017-03-06 | 6.380 | 776,681 | -10,000 | 0.02% | 4,955,225 |
| 2017-03-07 | 2017-03-03 | 6.220 | 786,681 | -20,000 | 0.02% | 4,893,156 |
| 2017-03-06 | 2017-03-02 | 6.390 | 806,681 | -6,000 | 0.02% | 5,154,692 |
| 2017-03-02 | 2017-02-28 | 6.640 | 812,681 | +6,000 | 0.02% | 5,396,202 |
| 2017-02-28 | 2017-02-24 | 6.750 | 806,681 | -6,000 | 0.02% | 5,445,097 |
| 2017-02-27 | 2017-02-23 | 6.910 | 812,681 | +6,000 | 0.02% | 5,615,626 |
| 2017-02-24 | 2017-02-22 | 6.910 | 806,681 | -6,000 | 0.02% | 5,574,166 |
| 2017-02-23 | 2017-02-21 | 6.860 | 812,681 | -20,000 | 0.02% | 5,574,992 |
| 2017-02-22 | 2017-02-20 | 7.040 | 832,681 | +14,000 | 0.02% | 5,862,074 |
| 2017-02-21 | 2017-02-17 | 7.040 | 818,681 | +38,000 | 0.02% | 5,763,514 |
| 2017-02-20 | 2017-02-16 | 6.860 | 780,681 | +6,000 | 0.02% | 5,355,472 |
| 2017-02-17 | 2017-02-15 | 6.890 | 774,681 | -34,000 | 0.02% | 5,337,552 |
| 2017-02-13 | 2017-02-09 | 6.880 | 808,681 | +10,000 | 0.02% | 5,563,725 |
| 2017-02-02 | 2017-01-27 | 6.870 | 798,681 | +20,000 | 0.02% | 5,486,938 |
| 2017-01-20 | 2017-01-18 | 6.950 | 778,681 | +31,000 | 0.02% | 5,411,833 |
| 2017-01-11 | 2017-01-09 | 7.460 | 747,681 | -50,000 | 0.02% | 5,577,700 |
| 2017-01-10 | 2017-01-06 | 7.350 | 797,681 | +130,000 | 0.02% | 5,862,955 |
| 2017-01-09 | 2017-01-05 | 7.040 | 667,681 | +110,000 | 0.02% | 4,700,474 |
| 2017-01-06 | 2017-01-04 | 6.980 | 557,681 | +8,000 | 0.02% | 3,892,613 |
| 2017-01-05 | 2017-01-03 | 7.060 | 549,681 | +50,000 | 0.02% | 3,880,748 |
| 2016-12-22 | 2016-12-20 | 7.130 | 499,681 | -2,000 | 0.01% | 3,562,726 |
| 2016-12-21 | 2016-12-19 | 7.050 | 501,681 | +2,000 | 0.01% | 3,536,851 |
| 2016-12-14 | 2016-12-12 | 7.020 | 499,681 | -5,955 | 0.01% | 3,507,761 |
| 2016-12-12 | 2016-12-08 | 7.150 | 505,636 | -10,000 | 0.01% | 3,615,297 |
| 2016-12-09 | 2016-12-07 | 7.160 | 515,636 | -2,000 | 0.01% | 3,691,954 |
| 2016-12-08 | 2016-12-06 | 7.150 | 517,636 | +22,000 | 0.01% | 3,701,097 |
| 2016-12-06 | 2016-12-02 | 6.160 | 495,636 | -10,000 | 0.01% | 3,053,118 |
| 2016-12-05 | 2016-12-01 | 6.200 | 505,636 | -2,000 | 0.01% | 3,134,943 |
| 2016-12-02 | 2016-11-30 | 5.950 | 507,636 | +8,000 | 0.01% | 3,020,434 |
| 2016-11-30 | 2016-11-28 | 6.020 | 499,636 | -2,000 | 0.01% | 3,007,809 |
| 2016-11-25 | 2016-11-23 | 6.000 | 501,636 | +10,000 | 0.01% | 3,009,816 |
| 2016-11-24 | 2016-11-22 | 5.990 | 491,636 | -4,000 | 0.01% | 2,944,900 |
| 2016-11-18 | 2016-11-16 | 5.850 | 495,636 | +6,000 | 0.01% | 2,899,471 |
| 2016-11-16 | 2016-11-14 | 6.350 | 489,636 | -14,000 | 0.01% | 3,109,189 |
| 2016-11-15 | 2016-11-11 | 6.200 | 503,636 | +14,000 | 0.01% | 3,122,543 |
| 2016-11-14 | 2016-11-10 | 6.020 | 489,636 | -4,000 | 0.01% | 2,947,609 |
| 2016-11-11 | 2016-11-09 | 6.260 | 493,636 | -8,000 | 0.01% | 3,090,161 |
| 2016-11-10 | 2016-11-08 | 5.800 | 501,636 | +10,000 | 0.01% | 2,909,489 |
| 2016-11-09 | 2016-11-07 | 4.800 | 491,636 | -5,000 | 0.01% | 2,359,853 |
| 2016-11-08 | 2016-11-04 | 4.830 | 496,636 | +2,000 | 0.01% | 2,398,752 |
| 2016-11-07 | 2016-11-03 | 4.860 | 494,636 | +4,000 | 0.01% | 2,403,931 |
| 2016-11-04 | 2016-11-02 | 4.910 | 490,636 | -6,000 | 0.01% | 2,409,023 |
| 2016-10-28 | 2016-10-26 | 5.080 | 496,636 | +2,000 | 0.01% | 2,522,911 |
| 2016-10-27 | 2016-10-25 | 5.190 | 494,636 | -64,000 | 0.01% | 2,567,161 |
| 2016-10-12 | 2016-10-07 | 6.150 | 558,636 | +4,000 | 0.02% | 3,435,611 |
| 2016-10-06 | 2016-10-04 | 6.120 | 554,636 | -4,000 | 0.02% | 3,394,372 |
| 2016-10-03 | 2016-09-29 | 6.190 | 558,636 | +2,000 | 0.02% | 3,457,957 |
| 2016-09-30 | 2016-09-28 | 5.950 | 556,636 | -146,000 | 0.02% | 3,311,984 |
| 2016-09-29 | 2016-09-27 | 6.050 | 702,636 | -172,000 | 0.02% | 4,250,948 |
| 2016-09-28 | 2016-09-26 | 6.220 | 874,636 | -16,000 | 0.02% | 5,440,236 |
| 2016-09-14 | 2016-09-12 | 6.650 | 890,636 | -10,000 | 0.02% | 5,922,729 |
| 2016-09-13 | 2016-09-09 | 6.990 | 900,636 | -10,000 | 0.03% | 6,295,446 |
| 2016-09-12 | 2016-09-08 | 7.070 | 910,636 | -96,000 | 0.03% | 6,438,197 |
| 2016-09-07 | 2016-09-05 | 7.200 | 1,006,636 | -78,000 | 0.03% | 7,247,779 |
| 2016-09-06 | 2016-09-02 | 7.500 | 1,084,636 | -178,305 | 0.03% | 8,134,770 |
| 2016-09-05 | 2016-09-01 | 7.420 | 1,262,941 | +6,000 | 0.04% | 9,371,022 |
| 2016-09-02 | 2016-08-31 | 7.440 | 1,256,941 | +10,000 | 0.04% | 9,351,641 |
| 2016-08-31 | 2016-08-29 | 7.330 | 1,246,941 | -90,000 | 0.03% | 9,140,078 |
| 2016-08-29 | 2016-08-25 | 7.410 | 1,336,941 | +4,000 | 0.04% | 9,906,733 |
| 2016-08-26 | 2016-08-24 | 7.350 | 1,332,941 | -26,000 | 0.04% | 9,797,116 |
| 2016-08-25 | 2016-08-23 | 7.280 | 1,358,941 | +6,000 | 0.04% | 9,893,090 |
| 2016-08-24 | 2016-08-22 | 7.310 | 1,352,941 | -18,210 | 0.04% | 9,889,999 |
| 2016-08-23 | 2016-08-19 | 7.300 | 1,371,151 | -148,000 | 0.04% | 10,009,402 |
| 2016-08-22 | 2016-08-18 | 7.110 | 1,519,151 | -178,000 | 0.04% | 10,801,164 |
| 2016-08-19 | 2016-08-17 | 7.000 | 1,697,151 | -66,000 | 0.05% | 11,880,057 |
| 2016-08-18 | 2016-08-16 | 7.010 | 1,763,151 | -94,000 | 0.05% | 12,359,689 |
| 2016-08-17 | 2016-08-15 | 6.960 | 1,857,151 | +2,000 | 0.05% | 12,925,771 |
| 2016-08-16 | 2016-08-12 | 6.930 | 1,855,151 | +4,000 | 0.05% | 12,856,196 |
| 2016-08-15 | 2016-08-11 | 7.010 | 1,851,151 | +4,000 | 0.05% | 12,976,569 |
| 2016-08-12 | 2016-08-10 | 6.900 | 1,847,151 | +18,000 | 0.05% | 12,745,342 |
| 2016-08-10 | 2016-08-08 | 6.240 | 1,829,151 | +132,000 | 0.05% | 11,413,902 |
| 2016-08-09 | 2016-08-05 | 6.460 | 1,697,151 | -566,025 | 0.05% | 10,963,595 |
| 2016-08-08 | 2016-08-04 | 6.240 | 2,263,176 | -652,000 | 0.06% | 14,122,218 |
| 2016-08-05 | 2016-08-03 | 5.500 | 2,915,176 | -358,000 | 0.08% | 16,033,468 |
| 2016-08-04 | 2016-08-01 | 4.450 | 3,273,176 | +104,000 | 0.09% | 14,565,633 |
| 2016-08-03 | 2016-07-29 | 4.200 | 3,169,176 | +122,000 | 0.09% | 13,310,539 |
| 2016-08-01 | 2016-07-28 | 4.210 | 3,047,176 | -300,000 | 0.09% | 12,828,611 |
| 2016-07-29 | 2016-07-27 | 4.090 | 3,347,176 | -228,000 | 0.09% | 13,689,950 |
| 2016-07-28 | 2016-07-26 | 4.030 | 3,575,176 | -848,000 | 0.10% | 14,407,959 |
| 2016-07-27 | 2016-07-25 | 3.900 | 4,423,176 | -18,000 | 0.12% | 17,250,386 |
| 2016-07-26 | 2016-07-22 | 3.530 | 4,441,176 | -150,000 | 0.12% | 15,677,351 |
| 2016-07-25 | 2016-07-21 | 3.490 | 4,591,176 | -131,100 | 0.13% | 16,023,204 |
| 2016-07-22 | 2016-07-20 | 3.500 | 4,722,276 | -236,000 | 0.13% | 16,527,966 |
| 2016-07-21 | 2016-07-19 | 3.120 | 4,958,276 | -30,000 | 0.14% | 15,469,821 |
| 2016-07-20 | 2016-07-18 | 3.170 | 4,988,276 | +16,000 | 0.14% | 15,812,835 |
| 2016-07-19 | 2016-07-15 | 3.040 | 4,972,276 | -46,000 | 0.14% | 15,115,719 |
| 2016-07-18 | 2016-07-14 | 3.040 | 5,018,276 | -18,000 | 0.14% | 15,255,559 |
| 2016-07-15 | 2016-07-13 | 3.030 | 5,036,276 | -36,000 | 0.14% | 15,259,916 |
| 2016-07-14 | 2016-07-12 | 3.030 | 5,072,276 | -34,000 | 0.14% | 15,368,996 |
| 2016-07-13 | 2016-07-11 | 3.060 | 5,106,276 | +12,000 | 0.14% | 15,625,205 |
| 2016-07-12 | 2016-07-08 | 3.050 | 5,094,276 | -12,000 | 0.14% | 15,537,542 |
| 2016-07-11 | 2016-07-07 | 3.070 | 5,106,276 | -12,000 | 0.14% | 15,676,267 |
| 2016-07-08 | 2016-07-06 | 3.070 | 5,118,276 | -12,000 | 0.14% | 15,713,107 |
| 2016-07-05 | 2016-06-30 | 3.140 | 5,130,276 | -18,000 | 0.14% | 16,109,067 |
| 2016-07-04 | 2016-06-29 | 3.110 | 5,148,276 | -28,000 | 0.14% | 16,011,138 |
| 2016-06-30 | 2016-06-28 | 3.140 | 5,176,276 | -26,000 | 0.14% | 16,253,507 |
| 2016-06-28 | 2016-06-24 | 3.030 | 5,202,276 | -30,000 | 0.15% | 15,762,896 |
| 2016-06-27 | 2016-06-23 | 3.180 | 5,232,276 | +14,000 | 0.15% | 16,638,638 |
| 2016-06-24 | 2016-06-22 | 3.180 | 5,218,276 | -20,000 | 0.15% | 16,594,118 |
| 2016-06-23 | 2016-06-21 | 3.190 | 5,238,276 | -6,000 | 0.15% | 16,710,100 |
| 2016-06-21 | 2016-06-17 | 3.230 | 5,244,276 | -10,000 | 0.15% | 16,939,011 |
| 2016-06-20 | 2016-06-16 | 3.240 | 5,254,276 | -12,000 | 0.15% | 17,023,854 |
| 2016-06-17 | 2016-06-15 | 3.310 | 5,266,276 | -10,000 | 0.15% | 17,431,374 |
| 2016-06-16 | 2016-06-14 | 3.360 | 5,276,276 | +2,000 | 0.15% | 17,728,287 |
| 2016-06-15 | 2016-06-13 | 3.210 | 5,274,276 | -114,000 | 0.15% | 16,930,426 |
| 2016-06-14 | 2016-06-10 | 3.190 | 5,388,276 | -61,593 | 0.15% | 17,188,600 |
| 2016-06-13 | 2016-06-08 | 3.190 | 5,449,869 | -86,000 | 0.15% | 17,385,082 |
| 2016-06-10 | 2016-06-07 | 3.330 | 5,535,869 | -66,000 | 0.15% | 18,434,444 |
| 2016-06-08 | 2016-06-06 | 3.350 | 5,601,869 | -76,000 | 0.16% | 18,766,261 |
| 2016-06-07 | 2016-06-03 | 3.550 | 5,677,869 | -184,400 | 0.16% | 20,156,435 |
| 2016-06-06 | 2016-06-02 | 3.500 | 5,862,269 | -92,000 | 0.16% | 20,517,942 |
| 2016-06-03 | 2016-06-01 | 3.450 | 5,954,269 | -108,000 | 0.17% | 20,542,228 |
| 2016-06-02 | 2016-05-31 | 3.450 | 6,062,269 | -14,000 | 0.17% | 20,914,828 |
| 2016-05-31 | 2016-05-27 | 3.050 | 6,076,269 | -20,000 | 0.17% | 18,532,620 |
| 2016-05-30 | 2016-05-26 | 3.050 | 6,096,269 | -209,100 | 0.17% | 18,593,620 |
| 2016-05-27 | 2016-05-25 | 2.950 | 6,305,369 | -68,000 | 0.18% | 18,600,839 |
| 2016-05-26 | 2016-05-24 | 2.970 | 6,373,369 | -116,000 | 0.18% | 18,928,906 |
| 2016-05-25 | 2016-05-23 | 2.960 | 6,489,369 | -66,000 | 0.18% | 19,208,532 |
| 2016-05-24 | 2016-05-20 | 2.980 | 6,555,369 | -82,000 | 0.18% | 19,535,000 |
| 2016-05-23 | 2016-05-19 | 3.000 | 6,637,369 | -88,000 | 0.19% | 19,912,107 |
| 2016-05-20 | 2016-05-18 | 2.980 | 6,725,369 | -105,790 | 0.19% | 20,041,600 |
| 2016-05-19 | 2016-05-17 | 3.140 | 6,831,159 | -70,000 | 0.19% | 21,449,839 |
| 2016-05-18 | 2016-05-16 | 3.120 | 6,901,159 | -74,000 | 0.19% | 21,531,616 |
| 2016-05-17 | 2016-05-13 | 3.090 | 6,975,159 | -12,000 | 0.20% | 21,553,241 |
| 2016-05-16 | 2016-05-12 | 3.050 | 6,987,159 | -130,000 | 0.20% | 21,310,835 |
| 2016-05-13 | 2016-05-11 | 3.040 | 7,117,159 | -48,000 | 0.20% | 21,636,163 |
| 2016-05-12 | 2016-05-10 | 3.070 | 7,165,159 | -46,000 | 0.20% | 21,997,038 |
| 2016-05-11 | 2016-05-09 | 3.030 | 7,211,159 | -142,000 | 0.20% | 21,849,812 |
| 2016-05-10 | 2016-05-06 | 2.840 | 7,353,159 | -96,000 | 0.21% | 20,882,972 |
| 2016-05-09 | 2016-05-05 | 2.970 | 7,449,159 | -124,000 | 0.21% | 22,124,002 |
| 2016-05-06 | 2016-05-04 | 3.040 | 7,573,159 | -104,000 | 0.21% | 23,022,403 |
| 2016-05-05 | 2016-05-03 | 3.090 | 7,677,159 | -106,000 | 0.21% | 23,722,421 |
| 2016-05-04 | 2016-04-29 | 3.220 | 7,783,159 | -134,000 | 0.22% | 25,061,772 |
| 2016-05-03 | 2016-04-28 | 3.310 | 7,917,159 | +4,000 | 0.22% | 26,205,796 |
| 2016-04-29 | 2016-04-27 | 3.310 | 7,913,159 | -146,000 | 0.22% | 26,192,556 |
| 2016-04-28 | 2016-04-26 | 3.310 | 8,059,159 | -1,160 | 0.23% | 26,675,816 |
| 2016-04-27 | 2016-04-25 | 3.450 | 8,060,319 | -98,000 | 0.23% | 27,808,101 |
| 2016-04-26 | 2016-04-22 | 3.470 | 8,158,319 | -114,000 | 0.23% | 28,309,367 |
| 2016-04-25 | 2016-04-21 | 3.480 | 8,272,319 | -82,000 | 0.23% | 28,787,670 |
| 2016-04-22 | 2016-04-20 | 3.520 | 8,354,319 | -78,000 | 0.23% | 29,407,203 |
| 2016-04-21 | 2016-04-19 | 3.570 | 8,432,319 | -11,340 | 0.24% | 30,103,379 |
| 2016-04-20 | 2016-04-18 | 3.570 | 8,443,659 | +543,950 | 0.24% | 30,143,863 |
| 2016-04-19 | 2016-04-15 | 3.660 | 7,899,709 | -108,000 | 0.22% | 28,912,935 |
| 2016-04-18 | 2016-04-14 | 3.660 | 8,007,709 | -280,000 | 0.22% | 29,308,215 |
| 2016-04-15 | 2016-04-13 | 3.530 | 8,287,709 | +120,830 | 0.23% | 29,255,613 |
| 2016-04-14 | 2016-04-12 | 3.450 | 8,166,879 | -82,000 | 0.23% | 28,175,733 |
| 2016-04-13 | 2016-04-11 | 3.480 | 8,248,879 | -154,000 | 0.23% | 28,706,099 |
| 2016-04-12 | 2016-04-08 | 3.490 | 8,402,879 | -98,000 | 0.24% | 29,326,048 |
| 2016-04-11 | 2016-04-07 | 3.480 | 8,500,879 | -146,000 | 0.24% | 29,583,059 |
| 2016-04-08 | 2016-04-06 | 3.550 | 8,646,879 | +376,000 | 0.24% | 30,696,420 |
| 2016-04-07 | 2016-04-05 | 3.580 | 8,270,879 | -2,000 | 0.23% | 29,609,747 |
| 2016-04-05 | 2016-03-31 | 3.730 | 8,272,879 | -4,000 | 0.23% | 30,857,839 |
| 2016-04-01 | 2016-03-30 | 3.740 | 8,276,879 | -72,000 | 0.23% | 30,955,527 |
| 2016-03-31 | 2016-03-29 | 3.720 | 8,348,879 | -30,000 | 0.23% | 31,057,830 |
| 2016-03-30 | 2016-03-24 | 3.730 | 8,378,879 | -158,000 | 0.23% | 31,253,219 |
| 2016-03-29 | 2016-03-23 | 3.690 | 8,536,879 | +98,000 | 0.24% | 31,501,084 |
| 2016-03-24 | 2016-03-22 | 3.750 | 8,438,879 | +126,000 | 0.24% | 31,645,796 |
| 2016-03-23 | 2016-03-21 | 3.660 | 8,312,879 | -20,000 | 0.23% | 30,425,137 |
| 2016-03-22 | 2016-03-18 | 3.640 | 8,332,879 | -471,000 | 0.23% | 30,331,680 |
| 2016-03-21 | 2016-03-17 | 3.560 | 8,803,879 | -30,000 | 0.25% | 31,341,809 |
| 2016-03-18 | 2016-03-16 | 3.520 | 8,833,879 | -56,000 | 0.25% | 31,095,254 |
| 2016-03-17 | 2016-03-15 | 3.590 | 8,889,879 | +292,000 | 0.25% | 31,914,666 |
| 2016-03-16 | 2016-03-14 | 3.620 | 8,597,879 | +345,860 | 0.24% | 31,124,322 |
| 2016-03-15 | 2016-03-11 | 3.600 | 8,252,019 | -32,000 | 0.23% | 29,707,268 |
| 2016-03-14 | 2016-03-10 | 3.590 | 8,284,019 | -36,000 | 0.23% | 29,739,628 |
| 2016-03-11 | 2016-03-09 | 3.730 | 8,320,019 | -2,000 | 0.23% | 31,033,671 |
| 2016-03-10 | 2016-03-08 | 3.640 | 8,322,019 | +32,000 | 0.23% | 30,292,149 |
| 2016-03-09 | 2016-03-07 | 3.700 | 8,290,019 | -152,000 | 0.23% | 30,673,070 |
| 2016-03-08 | 2016-03-04 | 3.770 | 8,442,019 | +12,000 | 0.24% | 31,826,412 |
| 2016-03-07 | 2016-03-03 | 3.740 | 8,430,019 | -704,000 | 0.24% | 31,528,271 |
| 2016-03-04 | 2016-03-02 | 3.970 | 9,134,019 | -138,000 | 0.26% | 36,262,055 |
| 2016-03-03 | 2016-03-01 | 3.600 | 9,272,019 | -373,122 | 0.26% | 33,379,268 |
| 2016-03-02 | 2016-02-29 | 3.520 | 9,645,141 | +5,500,981 | 0.27% | 33,950,896 |
| 2016-03-01 | 2016-02-26 | 3.980 | 4,144,160 | -42,838 | 0.12% | 16,493,757 |
| 2016-02-29 | 2016-02-25 | 4.060 | 4,186,998 | +453,405 | 0.12% | 16,999,212 |
| 2016-02-26 | 2016-02-24 | 4.150 | 3,733,593 | -632,693 | 0.10% | 15,494,411 |
| 2016-02-25 | 2016-02-23 | 4.310 | 4,366,286 | +420,800 | 0.12% | 18,818,693 |
| 2016-02-24 | 2016-02-22 | 4.240 | 3,945,486 | +392,000 | 0.11% | 16,728,861 |
| 2016-02-23 | 2016-02-19 | 3.590 | 3,553,486 | -200,000 | 0.10% | 12,757,015 |
| 2016-02-22 | 2016-02-18 | 3.710 | 3,753,486 | +18,000 | 0.11% | 13,925,433 |
| 2016-02-19 | 2016-02-17 | 3.490 | 3,735,486 | -136,000 | 0.10% | 13,036,846 |
| 2016-02-18 | 2016-02-16 | 3.590 | 3,871,486 | -20,000 | 0.11% | 13,898,635 |
| 2016-02-17 | 2016-02-15 | 3.740 | 3,891,486 | -512,000 | 0.11% | 14,554,158 |
| 2016-02-16 | 2016-02-12 | 3.640 | 4,403,486 | -510,200 | 0.12% | 16,028,689 |
| 2016-02-15 | 2016-02-11 | 3.950 | 4,913,686 | +436,000 | 0.14% | 19,409,060 |
| 2016-02-12 | 2016-02-05 | 4.340 | 4,477,686 | -4,289,360 | 0.13% | 19,433,157 |
| 2016-02-11 | 2016-02-04 | 4.460 | 8,767,046 | +120,000 | 0.25% | 39,101,025 |
| 2016-02-05 | 2016-02-03 | 4.600 | 8,647,046 | +2,843,650 | 0.24% | 39,776,412 |
| 2016-02-04 | 2016-02-02 | 4.630 | 5,803,396 | +2,637,395 | 0.16% | 26,869,723 |
| 2016-02-03 | 2016-02-01 | 4.390 | 3,166,001 | +387,400 | 0.09% | 13,898,744 |
| 2016-02-02 | 2016-01-29 | 5.270 | 2,778,601 | -78,000 | 0.08% | 14,643,227 |
| 2016-02-01 | 2016-01-28 | 5.390 | 2,856,601 | +63,000 | 0.08% | 15,397,079 |
| 2016-01-29 | 2016-01-27 | 5.540 | 2,793,601 | -4,000 | 0.08% | 15,476,550 |
| 2016-01-28 | 2016-01-26 | 6.160 | 2,797,601 | -34,001 | 0.08% | 17,233,222 |
| 2016-01-27 | 2016-01-25 | 6.530 | 2,831,602 | -32,000 | 0.08% | 18,490,361 |
| 2016-01-26 | 2016-01-22 | 6.040 | 2,863,602 | +14,000 | 0.08% | 17,296,156 |
| 2016-01-25 | 2016-01-21 | 6.180 | 2,849,602 | -46,000 | 0.08% | 17,610,540 |
| 2016-01-22 | 2016-01-20 | 6.470 | 2,895,602 | -52,000 | 0.08% | 18,734,545 |
| 2016-01-19 | 2016-01-15 | 7.080 | 2,947,602 | +2,000 | 0.08% | 20,869,022 |
| 2016-01-18 | 2016-01-14 | 7.220 | 2,945,602 | +18,910 | 0.08% | 21,267,246 |
| 2016-01-15 | 2016-01-13 | 7.550 | 2,926,692 | +52,000 | 0.08% | 22,096,525 |
| 2016-01-14 | 2016-01-12 | 7.520 | 2,874,692 | -35,000 | 0.08% | 21,617,684 |
| 2016-01-13 | 2016-01-11 | 7.760 | 2,909,692 | +8,590 | 0.08% | 22,579,210 |
| 2016-01-12 | 2016-01-08 | 8.200 | 2,901,102 | -196,160 | 0.08% | 23,789,036 |
| 2016-01-11 | 2016-01-07 | 7.950 | 3,097,262 | -410,000 | 0.09% | 24,623,233 |
| 2016-01-08 | 2016-01-06 | 8.100 | 3,507,262 | -147,046 | 0.10% | 28,408,822 |
| 2016-01-07 | 2016-01-05 | 8.600 | 3,654,308 | +116,201 | 0.10% | 31,427,049 |
| 2016-01-06 | 2016-01-04 | 8.520 | 3,538,107 | +194,780 | 0.10% | 30,144,672 |
| 2016-01-05 | 2015-12-31 | 8.940 | 3,343,327 | -1,702,000 | 0.09% | 29,889,343 |
| 2016-01-04 | 2015-12-29 | 9.530 | 5,045,327 | -2,532,000 | 0.14% | 48,081,966 |
| 2015-12-30 | 2015-12-28 | 11.420 | 7,577,327 | -1,596,500 | 0.21% | 86,533,074 |
| 2015-12-29 | 2015-12-24 | 11.980 | 9,173,827 | -1,154,000 | 0.26% | 109,902,447 |
| 2015-12-28 | 2015-12-22 | 7.800 | 10,327,827 | +62,000 | 0.29% | 80,557,051 |
| 2015-12-23 | 2015-12-21 | 7.800 | 10,265,827 | +59,880 | 0.29% | 80,073,451 |
| 2015-12-22 | 2015-12-18 | 7.800 | 10,205,947 | -1,000,000 | 0.29% | 79,606,387 |
| 2015-12-21 | 2015-12-17 | 7.800 | 11,205,947 | -400,000 | 0.31% | 87,406,387 |
| 2015-12-16 | 2015-12-14 | 7.800 | 11,605,947 | -108,826 | 0.32% | 90,526,387 |
| 2015-12-14 | 2015-12-10 | 7.800 | 11,714,773 | +208,000 | 0.33% | 91,375,229 |
| 2015-12-11 | 2015-12-09 | 7.800 | 11,506,773 | +189,800 | 0.32% | 89,752,829 |
| 2015-12-10 | 2015-12-08 | 7.800 | 11,316,973 | -2,549,300 | 0.32% | 88,272,389 |
| 2015-12-09 | 2015-12-07 | 6.000 | 13,866,273 | -164,000 | 0.39% | 83,197,638 |
| 2015-12-08 | 2015-12-04 | 5.630 | 14,030,273 | +1,376,700 | 0.39% | 78,990,437 |
| 2015-12-07 | 2015-12-03 | 5.630 | 12,653,573 | +777,020 | 0.35% | 71,239,616 |
| 2015-12-04 | 2015-12-02 | 5.860 | 11,876,553 | +2,245,717 | 0.33% | 69,596,601 |
| 2015-12-03 | 2015-12-01 | 6.030 | 9,630,836 | -1,848,505 | 0.27% | 58,073,941 |
| 2015-12-02 | 2015-11-30 | 6.100 | 11,479,341 | -890,232 | 0.32% | 70,023,980 |
| 2015-12-01 | 2015-11-27 | 6.680 | 12,369,573 | +921,000 | 0.35% | 82,628,748 |
| 2015-11-30 | 2015-11-26 | 6.780 | 11,448,573 | -18,972 | 0.32% | 77,621,325 |
| 2015-11-27 | 2015-11-25 | 6.940 | 11,467,545 | +1,216,000 | 0.32% | 79,584,762 |
| 2015-11-26 | 2015-11-24 | 7.120 | 10,251,545 | +190,000 | 0.29% | 72,991,000 |
| 2015-11-24 | 2015-11-20 | 7.240 | 10,061,545 | -83,000 | 0.28% | 72,845,586 |
| 2015-11-23 | 2015-11-19 | 7.350 | 10,144,545 | +16,000 | 0.28% | 74,562,406 |
| 2015-11-20 | 2015-11-18 | 6.900 | 10,128,545 | -7,000 | 0.28% | 69,886,960 |
| 2015-11-19 | 2015-11-17 | 6.800 | 10,135,545 | -181,688 | 0.28% | 68,921,706 |
| 2015-11-18 | 2015-11-16 | 6.710 | 10,317,233 | +84,000 | 0.29% | 69,228,633 |
| 2015-11-17 | 2015-11-13 | 6.650 | 10,233,233 | -1,054,000 | 0.29% | 68,050,999 |
| 2015-11-16 | 2015-11-12 | 6.730 | 11,287,233 | -38,000 | 0.32% | 75,963,078 |
| 2015-11-13 | 2015-11-11 | 6.700 | 11,325,233 | -68,000 | 0.32% | 75,879,061 |
| 2015-11-12 | 2015-11-10 | 6.620 | 11,393,233 | +22,000 | 0.32% | 75,423,202 |
| 2015-11-11 | 2015-11-09 | 6.600 | 11,371,233 | -60,000 | 0.32% | 75,050,138 |
| 2015-11-10 | 2015-11-06 | 6.670 | 11,431,233 | +88,000 | 0.32% | 76,246,324 |
| 2015-11-09 | 2015-11-05 | 6.690 | 11,343,233 | -100,000 | 0.32% | 75,886,229 |
| 2015-11-06 | 2015-11-04 | 6.780 | 11,443,233 | -2,676,000 | 0.32% | 77,585,120 |
| 2015-11-05 | 2015-11-03 | 6.790 | 14,119,233 | +909,180 | 0.40% | 95,869,592 |
| 2015-11-04 | 2015-11-02 | 6.810 | 13,210,053 | -50,000 | 0.37% | 89,960,461 |
| 2015-11-03 | 2015-10-30 | 6.680 | 13,260,053 | -32,000 | 0.37% | 88,577,154 |
| 2015-11-02 | 2015-10-29 | 6.780 | 13,292,053 | -52,000 | 0.37% | 90,120,119 |
| 2015-10-30 | 2015-10-28 | 6.860 | 13,344,053 | -108,000 | 0.37% | 91,540,204 |
| 2015-10-29 | 2015-10-27 | 6.910 | 13,452,053 | +2,328,000 | 0.38% | 92,953,686 |
| 2015-10-28 | 2015-10-26 | 6.930 | 11,124,053 | +331,100 | 0.31% | 77,089,687 |
| 2015-10-27 | 2015-10-23 | 6.880 | 10,792,953 | +6,000 | 0.30% | 74,255,517 |
| 2015-10-26 | 2015-10-22 | 6.830 | 10,786,953 | +284,000 | 0.30% | 73,674,889 |
| 2015-10-23 | 2015-10-20 | 6.760 | 10,502,953 | -369,305 | 0.29% | 70,999,962 |
| 2015-10-22 | 2015-10-19 | 6.840 | 10,872,258 | -274,000 | 0.30% | 74,366,245 |
| 2015-10-20 | 2015-10-16 | 6.820 | 11,146,258 | -92,000 | 0.31% | 76,017,480 |
| 2015-10-19 | 2015-10-15 | 6.860 | 11,238,258 | +1,642,360 | 0.31% | 77,094,450 |
| 2015-10-16 | 2015-10-14 | 7.000 | 9,595,898 | +2,580,640 | 0.27% | 67,171,286 |
| 2015-10-15 | 2015-10-13 | 6.760 | 7,015,258 | -70,000 | 0.20% | 47,423,144 |
| 2015-10-14 | 2015-10-12 | 6.750 | 7,085,258 | +719,600 | 0.20% | 47,825,492 |
| 2015-10-13 | 2015-10-09 | 6.620 | 6,365,658 | +121,014 | 0.18% | 42,140,656 |
| 2015-10-12 | 2015-10-08 | 6.600 | 6,244,644 | -216,000 | 0.17% | 41,214,650 |
| 2015-10-09 | 2015-10-07 | 6.750 | 6,460,644 | +1,492,000 | 0.18% | 43,609,347 |
| 2015-10-08 | 2015-10-06 | 6.650 | 4,968,644 | -461,000 | 0.14% | 33,041,483 |
| 2015-10-07 | 2015-10-05 | 6.900 | 5,429,644 | -232,000 | 0.15% | 37,464,544 |
| 2015-10-06 | 2015-10-02 | 6.810 | 5,661,644 | -620,000 | 0.16% | 38,555,796 |
| 2015-10-05 | 2015-09-30 | 6.980 | 6,281,644 | -1,064,000 | 0.18% | 43,845,875 |
| 2015-10-02 | 2015-09-29 | 6.830 | 7,345,644 | +506,000 | 0.21% | 50,170,749 |
| 2015-09-30 | 2015-09-25 | 7.610 | 6,839,644 | -734,000 | 0.19% | 52,049,691 |
| 2015-09-29 | 2015-09-24 | 7.800 | 7,573,644 | -2,602,000 | 0.21% | 59,074,423 |
| 2015-09-25 | 2015-09-23 | 7.880 | 10,175,644 | -12,000 | 0.29% | 80,184,075 |
| 2015-09-24 | 2015-09-22 | 8.200 | 10,187,644 | +848,592 | 0.29% | 83,538,681 |
| 2015-09-23 | 2015-09-21 | 8.290 | 9,339,052 | -2,881,079 | 0.26% | 77,420,741 |
| 2015-09-22 | 2015-09-18 | 8.180 | 12,220,131 | +1,511,900 | 0.34% | 99,960,672 |
| 2015-09-21 | 2015-09-17 | 7.570 | 10,708,231 | +100,000 | 0.30% | 81,061,309 |
| 2015-09-18 | 2015-09-16 | 7.470 | 10,608,231 | +2,000 | 0.30% | 79,243,486 |
| 2015-09-17 | 2015-09-15 | 7.470 | 10,606,231 | -90,000 | 0.30% | 79,228,546 |
| 2015-09-16 | 2015-09-14 | 7.630 | 10,696,231 | -228,380 | 0.30% | 81,612,243 |
| 2015-09-15 | 2015-09-11 | 7.700 | 10,924,611 | -47,121 | 0.31% | 84,119,505 |
| 2015-09-14 | 2015-09-10 | 7.420 | 10,971,732 | -286,844 | 0.31% | 81,410,251 |
| 2015-09-11 | 2015-09-09 | 7.800 | 11,258,576 | +1,077,500 | 0.32% | 87,816,893 |
| 2015-09-10 | 2015-09-08 | 7.880 | 10,181,076 | +1,669,498 | 0.29% | 80,226,879 |
| 2015-09-09 | 2015-09-07 | 7.880 | 8,511,578 | -28,944 | 0.24% | 67,071,235 |
| 2015-09-08 | 2015-09-04 | 8.200 | 8,540,522 | +1,188,000 | 0.24% | 70,032,280 |
| 2015-09-07 | 2015-09-02 | 8.000 | 7,352,522 | -178,000 | 0.21% | 58,820,176 |
| 2015-09-04 | 2015-09-01 | 7.500 | 7,530,522 | +250,000 | 0.21% | 56,478,915 |
| 2015-09-02 | 2015-08-31 | 7.400 | 7,280,522 | +178,249 | 0.20% | 53,875,863 |
| 2015-09-01 | 2015-08-28 | 6.730 | 7,102,273 | +145,151 | 0.20% | 47,798,297 |
| 2015-08-31 | 2015-08-27 | 6.810 | 6,957,122 | +970,000 | 0.19% | 47,378,001 |
| 2015-08-28 | 2015-08-26 | 6.200 | 5,987,122 | +636,000 | 0.17% | 37,120,156 |
| 2015-08-27 | 2015-08-25 | 5.740 | 5,351,122 | -49,688 | 0.15% | 30,715,440 |
| 2015-08-26 | 2015-08-24 | 5.420 | 5,400,810 | -4,000 | 0.15% | 29,272,390 |
| 2015-08-25 | 2015-08-21 | 6.240 | 5,404,810 | +250,099 | 0.15% | 33,726,014 |
| 2015-08-21 | 2015-08-19 | 6.640 | 5,154,711 | -74,000 | 0.14% | 34,227,281 |
| 2015-08-20 | 2015-08-18 | 6.650 | 5,228,711 | -182,000 | 0.15% | 34,770,928 |
| 2015-08-19 | 2015-08-17 | 6.990 | 5,410,711 | -120,000 | 0.15% | 37,820,870 |
| 2015-08-18 | 2015-08-14 | 6.990 | 5,530,711 | +131,420 | 0.16% | 38,659,670 |
| 2015-08-17 | 2015-08-13 | 6.950 | 5,399,291 | -108,000 | 0.15% | 37,525,072 |
| 2015-08-14 | 2015-08-12 | 6.740 | 5,507,291 | +46,120 | 0.15% | 37,119,141 |
| 2015-08-13 | 2015-08-11 | 7.030 | 5,461,171 | +553,000 | 0.15% | 38,392,032 |
| 2015-08-12 | 2015-08-10 | 6.720 | 4,908,171 | -106,000 | 0.14% | 32,982,909 |
| 2015-08-11 | 2015-08-07 | 6.720 | 5,014,171 | -94,000 | 0.14% | 33,695,229 |
| 2015-08-10 | 2015-08-06 | 6.750 | 5,108,171 | +150,660 | 0.14% | 34,480,154 |
| 2015-08-07 | 2015-08-05 | 6.290 | 4,957,511 | +44,000 | 0.14% | 31,182,744 |
| 2015-08-06 | 2015-08-04 | 6.740 | 4,913,511 | -6,000 | 0.14% | 33,117,064 |
| 2015-08-05 | 2015-08-03 | 6.150 | 4,919,511 | -232,000 | 0.14% | 30,254,993 |
| 2015-08-04 | 2015-07-31 | 5.950 | 5,151,511 | +85,000 | 0.14% | 30,651,490 |
| 2015-08-03 | 2015-07-30 | 6.140 | 5,066,511 | -79,000 | 0.14% | 31,108,378 |
| 2015-07-31 | 2015-07-29 | 6.000 | 5,145,511 | -72,000 | 0.14% | 30,873,066 |
| 2015-07-30 | 2015-07-28 | 6.080 | 5,217,511 | -2,287,010 | 0.15% | 31,722,467 |
| 2015-07-29 | 2015-07-27 | 6.400 | 7,504,521 | +88,000 | 0.21% | 48,028,934 |
| 2015-07-28 | 2015-07-24 | 7.170 | 7,416,521 | -3,526,535 | 0.21% | 53,176,456 |
| 2015-07-27 | 2015-07-23 | 7.430 | 10,943,056 | +23,000 | 0.31% | 81,306,906 |
| 2015-07-24 | 2015-07-22 | 7.430 | 10,920,056 | +34,000 | 0.31% | 81,136,016 |
| 2015-07-23 | 2015-07-21 | 7.650 | 10,886,056 | -74,000 | 0.31% | 83,278,328 |
| 2015-07-22 | 2015-07-20 | 7.540 | 10,960,056 | +8,000 | 0.31% | 82,638,822 |
| 2015-07-21 | 2015-07-17 | 7.720 | 10,952,056 | -62,000 | 0.31% | 84,549,872 |
| 2015-07-20 | 2015-07-16 | 7.700 | 11,014,056 | -29,000 | 0.31% | 84,808,231 |
| 2015-07-17 | 2015-07-15 | 7.520 | 11,043,056 | +72,103 | 0.31% | 83,043,781 |
| 2015-07-16 | 2015-07-14 | 8.170 | 10,970,953 | -1,250,000 | 0.31% | 89,632,686 |
| 2015-07-15 | 2015-07-13 | 7.280 | 12,220,953 | +41,500 | 0.34% | 88,968,538 |
| 2015-07-14 | 2015-07-10 | 6.960 | 12,179,453 | +1,484,000 | 0.34% | 84,768,993 |
| 2015-07-10 | 2015-07-08 | 5.760 | 10,695,453 | +1,244,000 | 0.30% | 61,605,809 |
| 2015-07-09 | 2015-07-07 | 6.290 | 9,451,453 | +2,004,000 | 0.26% | 59,449,639 |
| 2015-07-08 | 2015-07-06 | 7.130 | 7,447,453 | -734,040 | 0.21% | 53,100,340 |
| 2015-07-07 | 2015-07-03 | 7.850 | 8,181,493 | +168,937 | 0.23% | 64,224,720 |
| 2015-07-06 | 2015-07-02 | 8.080 | 8,012,556 | +1,676,160 | 0.22% | 64,741,452 |
| 2015-07-03 | 2015-06-30 | 8.190 | 6,336,396 | -74,000 | 0.18% | 51,895,083 |
| 2015-07-02 | 2015-06-29 | 7.750 | 6,410,396 | +87,800 | 0.18% | 49,680,569 |
| 2015-06-30 | 2015-06-26 | 8.390 | 6,322,596 | -858,000 | 0.18% | 53,046,580 |
| 2015-06-29 | 2015-06-25 | 8.740 | 7,180,596 | -20,000 | 0.20% | 62,758,409 |
| 2015-06-26 | 2015-06-24 | 8.910 | 7,200,596 | -595,100 | 0.20% | 64,157,310 |
| 2015-06-25 | 2015-06-23 | 8.890 | 7,795,696 | +275,000 | 0.22% | 69,303,737 |
| 2015-06-24 | 2015-06-22 | 8.670 | 7,520,696 | -298,354 | 0.21% | 65,204,434 |
| 2015-06-23 | 2015-06-19 | 9.090 | 7,819,050 | +3,149,100 | 0.22% | 71,075,164 |
| 2015-06-22 | 2015-06-18 | 7.270 | 4,669,950 | -446,000 | 0.13% | 33,950,536 |
| 2015-06-19 | 2015-06-17 | 7.520 | 5,115,950 | -597,966 | 0.14% | 38,471,944 |
| 2015-06-18 | 2015-06-16 | 7.860 | 5,713,916 | -142,000 | 0.16% | 44,911,380 |
| 2015-06-17 | 2015-06-15 | 9.250 | 5,855,916 | -294,000 | 0.16% | 54,167,223 |
| 2015-06-16 | 2015-06-12 | 10.260 | 6,149,916 | -1,052,840 | 0.17% | 63,098,138 |
| 2015-06-15 | 2015-06-11 | 10.340 | 7,202,756 | -6,430,700 | 0.20% | 74,476,497 |
| 2015-06-12 | 2015-06-10 | 11.440 | 13,633,456 | +74,920 | 0.38% | 155,966,737 |
| 2015-06-11 | 2015-06-09 | 13.740 | 13,558,536 | +661,716 | 0.38% | 186,294,285 |
| 2015-06-10 | 2015-06-08 | 15.220 | 12,896,820 | -891,600 | 0.36% | 196,289,600 |
| 2015-06-09 | 2015-06-05 | 17.320 | 13,788,420 | -357,200 | 0.39% | 238,815,434 |
| 2015-06-08 | 2015-06-04 | 18.320 | 14,145,620 | +482,000 | 0.40% | 259,147,758 |
| 2015-06-05 | 2015-06-03 | 20.900 | 13,663,620 | -1,272,680 | 0.38% | 285,569,658 |
| 2015-06-04 | 2015-06-02 | 22.300 | 14,936,300 | +156,937 | 0.42% | 333,079,490 |
| 2015-06-03 | 2015-06-01 | 24.800 | 14,779,363 | +450,700 | 0.41% | 366,528,202 |
| 2015-06-02 | 2015-05-29 | 24.800 | 14,328,663 | -2,376,529 | 0.40% | 355,350,842 |
| 2015-06-01 | 2015-05-28 | 26.100 | 16,705,192 | +495,000 | 0.47% | 436,005,511 |
| 2015-05-29 | 2015-05-27 | 22.800 | 16,210,192 | -295,000 | 0.45% | 369,592,378 |
| 2015-05-28 | 2015-05-26 | 21.500 | 16,505,192 | -1,785,000 | 0.46% | 354,861,628 |
| 2015-05-27 | 2015-05-22 | 15.060 | 18,290,192 | -2,295,725 | 0.51% | 275,450,292 |
| 2015-05-26 | 2015-05-21 | 14.360 | 20,585,917 | +2,498,215 | 0.58% | 295,613,768 |
| 2015-05-22 | 2015-05-20 | 24.300 | 18,087,702 | -9,740,615 | 0.51% | 439,531,159 |
| 2015-05-21 | 2015-05-19 | 27.600 | 27,828,317 | -176,000 | 0.78% | 768,061,549 |
| 2015-05-20 | 2015-05-18 | 26.750 | 28,004,317 | -137,000 | 0.78% | 749,115,480 |
| 2015-05-19 | 2015-05-15 | 24.950 | 28,141,317 | -253,000 | 0.79% | 702,125,859 |
| 2015-05-18 | 2015-05-14 | 23.600 | 28,394,317 | +134,000 | 0.80% | 670,105,881 |
| 2015-05-15 | 2015-05-13 | 21.900 | 28,260,317 | +504,000 | 0.79% | 618,900,942 |
| 2015-05-14 | 2015-05-12 | 20.600 | 27,756,317 | -182,000 | 0.78% | 571,780,130 |
| 2015-05-13 | 2015-05-11 | 20.600 | 27,938,317 | -120,000 | 0.78% | 575,529,330 |
| 2015-05-12 | 2015-05-08 | 20.300 | 28,058,317 | +228,009 | 0.79% | 569,583,835 |
| 2015-05-11 | 2015-05-07 | 20.850 | 27,830,308 | -134,411 | 0.78% | 580,261,922 |
| 2015-05-08 | 2015-05-06 | 20.700 | 27,964,719 | -208,091 | 0.78% | 578,869,683 |
| 2015-05-07 | 2015-05-05 | 19.980 | 28,172,810 | -176,000 | 0.79% | 562,892,744 |
| 2015-05-06 | 2015-05-04 | 19.360 | 28,348,810 | +28,000 | 0.79% | 548,832,962 |
| 2015-05-05 | 2015-04-30 | 18.840 | 28,320,810 | -76,000 | 0.79% | 533,564,060 |
| 2015-05-04 | 2015-04-29 | 18.600 | 28,396,810 | -154,000 | 0.80% | 528,180,666 |
| 2015-04-30 | 2015-04-28 | 18.200 | 28,550,810 | -80,000 | 0.80% | 519,624,742 |
| 2015-04-29 | 2015-04-27 | 18.100 | 28,630,810 | -635,000 | 0.80% | 518,217,661 |
| 2015-04-28 | 2015-04-24 | 16.880 | 29,265,810 | -1,124,000 | 0.82% | 494,006,873 |
| 2015-04-27 | 2015-04-23 | 16.200 | 30,389,810 | -846,000 | 0.85% | 492,314,922 |
| 2015-04-24 | 2015-04-22 | 15.900 | 31,235,810 | -300,000 | 0.88% | 496,649,379 |
| 2015-04-23 | 2015-04-21 | 15.200 | 31,535,810 | -226,000 | 0.88% | 479,344,312 |
| 2015-04-22 | 2015-04-20 | 14.980 | 31,761,810 | -326,000 | 0.89% | 475,791,914 |
| 2015-04-21 | 2015-04-17 | 14.520 | 32,087,810 | +152,000 | 0.90% | 465,915,001 |
| 2015-04-20 | 2015-04-16 | 14.940 | 31,935,810 | -326,000 | 0.90% | 477,121,001 |
| 2015-04-17 | 2015-04-15 | 15.980 | 32,261,810 | -750,241 | 0.90% | 515,543,724 |
| 2015-04-16 | 2015-04-14 | 14.820 | 33,012,051 | +1,923,000 | 0.93% | 489,238,596 |
| 2015-04-15 | 2015-04-13 | 14.800 | 31,089,051 | -1,727,186 | 0.87% | 460,117,955 |
| 2015-04-14 | 2015-04-10 | 13.720 | 32,816,237 | -1,458,000 | 0.92% | 450,238,772 |
| 2015-04-13 | 2015-04-09 | 13.860 | 34,274,237 | -1,037,915 | 0.96% | 475,040,925 |
| 2015-04-10 | 2015-04-08 | 13.360 | 35,312,152 | -644,000 | 0.99% | 471,770,351 |
| 2015-04-09 | 2015-04-02 | 13.640 | 35,956,152 | -948,526 | 1.01% | 490,441,913 |
| 2015-04-08 | 2015-04-01 | 13.600 | 36,904,678 | -2,558,273 | 1.03% | 501,903,621 |
| 2015-04-02 | 2015-03-31 | 13.760 | 39,462,951 | -360,000 | 1.11% | 543,010,206 |
| 2015-04-01 | 2015-03-30 | 11.080 | 39,822,951 | -365,000 | 1.12% | 441,238,297 |
| 2015-03-31 | 2015-03-27 | 10.300 | 40,187,951 | +4,895,000 | 1.13% | 413,935,895 |
| 2015-03-30 | 2015-03-26 | 10.440 | 35,292,951 | +1,127,966 | 0.99% | 368,458,408 |
| 2015-03-27 | 2015-03-25 | 10.100 | 34,164,985 | +736,000 | 0.96% | 345,066,348 |
| 2015-03-26 | 2015-03-24 | 8.840 | 33,428,985 | -18,000 | 0.94% | 295,512,227 |
| 2015-03-25 | 2015-03-23 | 9.290 | 33,446,985 | -526,000 | 0.94% | 310,722,491 |
| 2015-03-24 | 2015-03-20 | 9.480 | 33,972,985 | -212,000 | 0.95% | 322,063,898 |
| 2015-03-23 | 2015-03-19 | 8.040 | 34,184,985 | -87,759 | 0.96% | 274,847,279 |
| 2015-03-20 | 2015-03-18 | 6.330 | 34,272,744 | -2,984,000 | 0.96% | 216,946,470 |
| 2015-03-19 | 2015-03-17 | 6.870 | 37,256,744 | -3,706,000 | 1.04% | 255,953,831 |
| 2015-03-18 | 2015-03-16 | 5.840 | 40,962,744 | -551,241 | 1.15% | 239,222,425 |
| 2015-03-17 | 2015-03-13 | 5.020 | 41,513,985 | -746,000 | 1.16% | 208,400,205 |
| 2015-03-16 | 2015-03-12 | 5.020 | 42,259,985 | -2,667,000 | 1.18% | 212,145,125 |
| 2015-03-13 | 2015-03-11 | 4.810 | 44,926,985 | -200,000 | 1.26% | 216,098,798 |
| 2015-03-12 | 2015-03-10 | 4.670 | 45,126,985 | -128,000 | 1.26% | 210,743,020 |
| 2015-03-11 | 2015-03-09 | 4.610 | 45,254,985 | -674,000 | 1.27% | 208,625,481 |
| 2015-03-10 | 2015-03-06 | 4.750 | 45,928,985 | +458,900 | 1.29% | 218,162,679 |
| 2015-03-09 | 2015-03-05 | 4.520 | 45,470,085 | +223,396 | 1.27% | 205,524,784 |
| 2015-03-06 | 2015-03-04 | 4.390 | 45,246,689 | -743,070 | 1.27% | 198,632,965 |
| 2015-03-05 | 2015-03-03 | 4.420 | 45,989,759 | -2,000 | 1.29% | 203,274,735 |
| 2015-03-04 | 2015-03-02 | 4.300 | 45,991,759 | -70,000 | 1.29% | 197,764,564 |
| 2015-03-03 | 2015-02-27 | 4.170 | 46,061,759 | -169,000 | 1.29% | 192,077,535 |
| 2015-03-02 | 2015-02-26 | 4.280 | 46,230,759 | +40,000 | 1.30% | 197,867,649 |
| 2015-02-27 | 2015-02-25 | 4.090 | 46,190,759 | -120,000 | 1.29% | 188,920,204 |
| 2015-02-26 | 2015-02-24 | 4.180 | 46,310,759 | +20,000 | 1.30% | 193,578,973 |
| 2015-02-25 | 2015-02-23 | 4.280 | 46,290,759 | -70,000 | 1.30% | 198,124,449 |
| 2015-02-24 | 2015-02-18 | 4.450 | 46,360,759 | +48,000 | 1.30% | 206,305,378 |
| 2015-02-23 | 2015-02-16 | 4.300 | 46,312,759 | -142,346 | 1.30% | 199,144,864 |
| 2015-02-17 | 2015-02-13 | 4.280 | 46,455,105 | -102,000 | 1.30% | 198,827,849 |
| 2015-02-16 | 2015-02-12 | 4.240 | 46,557,105 | +135,000 | 1.30% | 197,402,125 |
| 2015-02-13 | 2015-02-11 | 4.300 | 46,422,105 | +30,020 | 1.30% | 199,615,052 |
| 2015-02-12 | 2015-02-10 | 4.250 | 46,392,085 | -190,000 | 1.30% | 197,166,361 |
| 2015-02-11 | 2015-02-09 | 4.360 | 46,582,085 | +60,000 | 1.31% | 203,097,891 |
| 2015-02-10 | 2015-02-06 | 4.270 | 46,522,085 | -60,000 | 1.30% | 198,649,303 |
| 2015-02-09 | 2015-02-05 | 4.370 | 46,582,085 | +88,000 | 1.31% | 203,563,711 |
| 2015-02-06 | 2015-02-04 | 4.290 | 46,494,085 | -44,000 | 1.30% | 199,459,625 |
| 2015-02-05 | 2015-02-03 | 4.290 | 46,538,085 | -178,000 | 1.30% | 199,648,385 |
| 2015-02-04 | 2015-02-02 | 4.400 | 46,716,085 | +38,000 | 1.31% | 205,550,774 |
| 2015-02-03 | 2015-01-30 | 4.430 | 46,678,085 | -48,000 | 1.31% | 206,783,917 |
| 2015-02-02 | 2015-01-29 | 4.490 | 46,726,085 | -96,000 | 1.31% | 209,800,122 |
| 2015-01-30 | 2015-01-28 | 4.450 | 46,822,085 | -462,000 | 1.31% | 208,358,278 |
| 2015-01-29 | 2015-01-27 | 4.360 | 47,284,085 | -118,000 | 1.33% | 206,158,611 |
| 2015-01-28 | 2015-01-26 | 4.400 | 47,402,085 | -10,000 | 1.33% | 208,569,174 |
| 2015-01-27 | 2015-01-23 | 4.610 | 47,412,085 | -22,000 | 1.33% | 218,569,712 |
| 2015-01-26 | 2015-01-22 | 4.540 | 47,434,085 | -167,000 | 1.33% | 215,350,746 |
| 2015-01-23 | 2015-01-21 | 4.620 | 47,601,085 | +28,000 | 1.33% | 219,917,013 |
| 2015-01-22 | 2015-01-20 | 4.470 | 47,573,085 | +119,000 | 1.33% | 212,651,690 |
| 2015-01-21 | 2015-01-19 | 4.400 | 47,454,085 | -122,000 | 1.33% | 208,797,974 |
| 2015-01-20 | 2015-01-16 | 4.610 | 47,576,085 | -158,000 | 1.33% | 219,325,752 |
| 2015-01-19 | 2015-01-15 | 4.670 | 47,734,085 | +242,000 | 1.34% | 222,918,177 |
| 2015-01-16 | 2015-01-14 | 4.860 | 47,492,085 | -238,000 | 1.33% | 230,811,533 |
| 2015-01-15 | 2015-01-13 | 4.870 | 47,730,085 | -420,000 | 1.34% | 232,445,514 |
| 2015-01-14 | 2015-01-12 | 4.730 | 48,150,085 | -228,500 | 1.35% | 227,749,902 |
| 2015-01-13 | 2015-01-09 | 4.740 | 48,378,585 | -54,000 | 1.36% | 229,314,493 |
| 2015-01-12 | 2015-01-08 | 4.790 | 48,432,585 | -282,000 | 1.36% | 231,992,082 |
| 2015-01-09 | 2015-01-07 | 4.790 | 48,714,585 | -138,000 | 1.37% | 233,342,862 |
| 2015-01-08 | 2015-01-06 | 4.950 | 48,852,585 | -170,754 | 1.37% | 241,820,296 |
| 2015-01-07 | 2015-01-05 | 4.840 | 49,023,339 | -591,000 | 1.37% | 237,272,961 |
| 2015-01-06 | 2015-01-02 | 4.890 | 49,614,339 | -140,246 | 1.39% | 242,614,118 |
| 2015-01-05 | 2014-12-31 | 5.030 | 49,754,585 | +2,000 | 1.39% | 250,265,563 |
| 2014-12-30 | 2014-12-24 | 4.190 | 49,752,585 | +92,000 | 1.39% | 208,463,331 |
| 2014-12-29 | 2014-12-22 | 4.250 | 49,660,585 | +76,000 | 1.39% | 211,057,486 |
| 2014-12-23 | 2014-12-19 | 4.340 | 49,584,585 | -48,000 | 1.39% | 215,197,099 |
| 2014-12-22 | 2014-12-18 | 4.280 | 49,632,585 | -48,000 | 1.39% | 212,427,464 |
| 2014-12-18 | 2014-12-16 | 4.350 | 49,680,585 | -86,000 | 1.39% | 216,110,545 |
| 2014-12-17 | 2014-12-15 | 4.460 | 49,766,585 | -446,000 | 1.39% | 221,958,969 |
| 2014-12-16 | 2014-12-12 | 4.460 | 50,212,585 | -98,000 | 1.41% | 223,948,129 |
| 2014-12-12 | 2014-12-10 | 4.420 | 50,310,585 | +122,000 | 1.41% | 222,372,786 |
| 2014-12-11 | 2014-12-09 | 4.320 | 50,188,585 | +38,000 | 1.41% | 216,814,687 |
| 2014-12-10 | 2014-12-08 | 4.370 | 50,150,585 | +8,000 | 1.41% | 219,158,056 |
| 2014-12-09 | 2014-12-05 | 4.600 | 50,142,585 | +200,700 | 1.41% | 230,655,891 |
| 2014-12-08 | 2014-12-04 | 4.470 | 49,941,885 | -78,000 | 1.40% | 223,240,226 |
| 2014-12-05 | 2014-12-03 | 4.390 | 50,019,885 | -158,000 | 1.40% | 219,587,295 |
| 2014-12-04 | 2014-12-02 | 4.420 | 50,177,885 | -492,000 | 1.41% | 221,786,252 |
| 2014-12-03 | 2014-12-01 | 4.510 | 50,669,885 | -82,000 | 1.42% | 228,521,181 |
| 2014-12-02 | 2014-11-28 | 4.570 | 50,751,885 | -186,000 | 1.42% | 231,936,114 |
| 2014-12-01 | 2014-11-27 | 4.660 | 50,937,885 | -150,000 | 1.43% | 237,370,544 |
| 2014-11-28 | 2014-11-26 | 4.790 | 51,087,885 | -148,000 | 1.43% | 244,710,969 |
| 2014-11-27 | 2014-11-25 | 4.980 | 51,235,885 | -222,000 | 1.44% | 255,154,707 |
| 2014-11-26 | 2014-11-24 | 4.790 | 51,457,885 | -368,000 | 1.44% | 246,483,269 |
| 2014-11-25 | 2014-11-21 | 4.750 | 51,825,885 | -8,000 | 1.45% | 246,172,954 |
| 2014-11-24 | 2014-11-20 | 4.780 | 51,833,885 | +2,000 | 1.45% | 247,765,970 |
| 2014-11-21 | 2014-11-19 | 4.930 | 51,831,885 | -152,000 | 1.45% | 255,531,193 |
| 2014-11-20 | 2014-11-18 | 5.020 | 51,983,885 | +48,252,000 | 1.46% | 260,959,103 |
| 2014-11-18 | 2014-11-14 | 4.470 | 3,731,885 | +38,000 | 0.10% | 16,681,526 |
| 2014-11-17 | 2014-11-13 | 4.530 | 3,693,885 | -50,000 | 0.10% | 16,733,299 |
| 2014-11-14 | 2014-11-12 | 4.490 | 3,743,885 | +2,000 | 0.10% | 16,810,044 |
| 2014-11-12 | 2014-11-10 | 4.590 | 3,741,885 | -38,000 | 0.10% | 17,175,252 |
| 2014-11-07 | 2014-11-05 | 4.670 | 3,779,885 | +24,000 | 0.11% | 17,652,063 |
| 2014-11-06 | 2014-11-04 | 4.660 | 3,755,885 | -22,000 | 0.11% | 17,502,424 |
| 2014-11-05 | 2014-11-03 | 4.700 | 3,777,885 | +40,000 | 0.11% | 17,756,060 |
| 2014-11-04 | 2014-10-31 | 4.700 | 3,737,885 | -203,000 | 0.10% | 17,568,060 |
| 2014-11-03 | 2014-10-30 | 4.780 | 3,940,885 | -10,000 | 0.11% | 18,837,430 |
| 2014-10-31 | 2014-10-29 | 4.730 | 3,950,885 | +15,000 | 0.11% | 18,687,686 |
| 2014-10-30 | 2014-10-28 | 4.550 | 3,935,885 | +38,000 | 0.11% | 17,908,277 |
| 2014-10-23 | 2014-10-21 | 4.660 | 3,897,885 | -20,000 | 0.11% | 18,164,144 |
| 2014-10-20 | 2014-10-16 | 4.730 | 3,917,885 | +20,000 | 0.11% | 18,531,596 |
| 2014-10-17 | 2014-10-15 | 4.840 | 3,897,885 | +58,000 | 0.11% | 18,865,763 |
| 2014-10-16 | 2014-10-14 | 4.910 | 3,839,885 | +40,000 | 0.11% | 18,853,835 |
| 2014-10-15 | 2014-10-13 | 4.930 | 3,799,885 | +60,000 | 0.11% | 18,733,433 |
| 2014-10-09 | 2014-10-07 | 5.050 | 3,739,885 | +18,000 | 0.10% | 18,886,419 |
| 2014-10-08 | 2014-10-06 | 5.140 | 3,721,885 | +20,000 | 0.10% | 19,130,489 |
| 2014-10-07 | 2014-10-03 | 5.110 | 3,701,885 | +38,000 | 0.10% | 18,916,632 |
| 2014-10-06 | 2014-09-30 | 4.990 | 3,663,885 | +30,000 | 0.10% | 18,282,786 |
| 2014-10-03 | 2014-09-29 | 5.030 | 3,633,885 | +60,000 | 0.10% | 18,278,442 |
| 2014-09-29 | 2014-09-25 | 5.170 | 3,573,885 | -98,000 | 0.10% | 18,476,985 |
| 2014-09-23 | 2014-09-19 | 5.140 | 3,671,885 | +173,910 | 0.10% | 18,873,489 |
| 2014-09-22 | 2014-09-18 | 4.810 | 3,497,975 | +303,090 | 0.10% | 16,825,260 |
| 2014-09-18 | 2014-09-16 | 4.830 | 3,194,885 | -4,000 | 0.09% | 15,431,295 |
| 2014-09-17 | 2014-09-15 | 5.560 | 3,198,885 | +4,000 | 0.09% | 17,785,801 |
| 2014-09-08 | 2014-09-04 | 4.500 | 3,194,885 | +20,000 | 0.09% | 14,376,982 |
| 2014-09-05 | 2014-09-03 | 4.530 | 3,174,885 | -225,000 | 0.09% | 14,382,229 |
| 2014-09-04 | 2014-09-02 | 4.450 | 3,399,885 | +88,000 | 0.10% | 15,129,488 |
| 2014-09-03 | 2014-09-01 | 4.270 | 3,311,885 | +212,000 | 0.09% | 14,141,749 |
| 2014-09-02 | 2014-08-29 | 4.140 | 3,099,885 | -10,000 | 0.09% | 12,833,524 |
| 2014-09-01 | 2014-08-28 | 4.020 | 3,109,885 | +10,000 | 0.09% | 12,501,738 |
| 2014-08-22 | 2014-08-20 | 4.180 | 3,099,885 | -30,000 | 0.09% | 12,957,519 |
| 2014-08-21 | 2014-08-19 | 4.300 | 3,129,885 | +30,000 | 0.09% | 13,458,506 |
| 2014-08-19 | 2014-08-15 | 4.140 | 3,099,885 | -300,000 | 0.09% | 12,833,524 |
| 2014-08-04 | 2014-07-31 | 4.140 | 3,399,885 | +71,658 | 0.10% | 14,075,524 |
| 2014-08-01 | 2014-07-30 | 4.280 | 3,328,227 | +262,000 | 0.09% | 14,244,812 |
| 2014-07-31 | 2014-07-29 | 4.300 | 3,066,227 | +984,000 | 0.09% | 13,184,776 |
| 2014-07-30 | 2014-07-28 | 4.350 | 2,082,227 | +168,000 | 0.06% | 9,057,687 |
| 2014-07-28 | 2014-07-24 | 4.420 | 1,914,227 | +46,000 | 0.05% | 8,460,883 |
| 2014-07-18 | 2014-07-16 | 4.600 | 1,868,227 | +64,342 | 0.05% | 8,593,844 |
| 2014-07-11 | 2014-07-09 | 4.630 | 1,803,885 | +289,658 | 0.05% | 8,351,988 |
| 2014-07-10 | 2014-07-08 | 4.640 | 1,514,227 | +352,000 | 0.04% | 7,026,013 |
| 2014-07-09 | 2014-07-07 | 4.690 | 1,162,227 | +103,342 | 0.03% | 5,450,845 |
| 2014-07-08 | 2014-07-04 | 4.690 | 1,058,885 | +300,000 | 0.03% | 4,966,171 |
| 2014-07-04 | 2014-07-02 | 4.750 | 758,885 | +186,000 | 0.02% | 3,604,704 |
| 2014-07-02 | 2014-06-27 | 4.830 | 572,885 | -200,000 | 0.02% | 2,767,035 |
| 2014-06-25 | 2014-06-23 | 4.680 | 772,885 | +196,000 | 0.02% | 3,617,102 |
| 2014-06-23 | 2014-06-19 | 4.770 | 576,885 | +124,059 | 0.02% | 2,751,741 |
| 2014-06-20 | 2014-06-18 | 4.790 | 452,826 | -36,059 | 0.01% | 2,169,037 |
| 2014-06-17 | 2014-06-13 | 4.900 | 488,885 | +122,059 | 0.01% | 2,395,536 |
| 2014-06-16 | 2014-06-12 | 4.850 | 366,826 | -72,000 | 0.01% | 1,779,106 |
| 2014-06-10 | 2014-06-06 | 4.810 | 438,826 | -4,000 | 0.01% | 2,110,753 |
| 2014-06-09 | 2014-06-05 | 4.930 | 442,826 | +2,000 | 0.01% | 2,183,132 |
| 2014-06-06 | 2014-06-04 | 4.680 | 440,826 | -278,000 | 0.01% | 2,063,066 |
| 2014-06-05 | 2014-06-03 | 4.520 | 718,826 | -8,000 | 0.02% | 3,249,094 |
| 2014-06-04 | 2014-05-30 | 4.450 | 726,826 | -635,000 | 0.02% | 3,234,376 |
| 2014-05-29 | 2014-05-27 | 3.800 | 1,361,826 | -8,000 | 0.04% | 5,174,939 |
| 2014-05-28 | 2014-05-26 | 3.900 | 1,369,826 | +8,000 | 0.04% | 5,342,321 |
| 2014-05-19 | 2014-05-15 | 3.730 | 1,361,826 | +58,000 | 0.04% | 5,079,611 |
| 2014-05-14 | 2014-05-12 | 3.480 | 1,303,826 | +136,000 | 0.04% | 4,537,314 |
| 2014-05-09 | 2014-05-07 | 3.460 | 1,167,826 | +56,000 | 0.03% | 4,040,678 |
| 2014-05-08 | 2014-05-05 | 3.490 | 1,111,826 | -200,000 | 0.03% | 3,880,273 |
| 2014-05-05 | 2014-04-30 | 3.510 | 1,311,826 | +281,941 | 0.04% | 4,604,509 |
| 2014-05-02 | 2014-04-29 | 3.510 | 1,029,885 | -200,000 | 0.03% | 3,614,896 |
| 2014-04-25 | 2014-04-23 | 3.600 | 1,229,885 | +50,000 | 0.03% | 4,427,586 |
| 2014-04-24 | 2014-04-22 | 3.590 | 1,179,885 | -200,000 | 0.03% | 4,235,787 |
| 2014-04-23 | 2014-04-17 | 3.540 | 1,379,885 | +38,000 | 0.04% | 4,884,793 |
| 2014-04-10 | 2014-04-08 | 3.570 | 1,341,885 | +72,000 | 0.04% | 4,790,529 |
| 2014-04-09 | 2014-04-07 | 3.610 | 1,269,885 | +200,000 | 0.04% | 4,584,285 |
| 2014-04-08 | 2014-04-04 | 3.610 | 1,069,885 | -1,800 | 0.03% | 3,862,285 |
| 2014-03-31 | 2014-03-27 | 3.340 | 1,071,685 | +20,000 | 0.03% | 3,579,428 |
| 2014-03-20 | 2014-03-18 | 3.240 | 1,051,685 | -300,000 | 0.03% | 3,407,459 |
| 2014-03-18 | 2014-03-14 | 3.220 | 1,351,685 | -428,000 | 0.04% | 4,352,426 |
| 2014-02-24 | 2014-02-20 | 3.480 | 1,779,685 | -10,000 | 0.05% | 6,193,304 |
| 2014-02-11 | 2014-02-07 | 3.560 | 1,789,685 | -180,000 | 0.05% | 6,371,279 |
| 2014-02-10 | 2014-02-06 | 3.660 | 1,969,685 | +790,000 | 0.06% | 7,209,047 |
| 2014-02-07 | 2014-02-05 | 3.320 | 1,179,685 | +180,000 | 0.03% | 3,916,554 |
| 2014-02-06 | 2014-02-04 | 3.390 | 999,685 | -370,000 | 0.03% | 3,388,932 |
| 2014-02-05 | 2014-01-30 | 3.530 | 1,369,685 | +3,000 | 0.04% | 4,834,988 |
| 2014-02-04 | 2014-01-28 | 3.640 | 1,366,685 | +148,000 | 0.04% | 4,974,733 |
| 2014-01-29 | 2014-01-27 | 3.490 | 1,218,685 | -1,682,000 | 0.03% | 4,253,211 |
| 2014-01-28 | 2014-01-24 | 3.700 | 2,900,685 | +70,000 | 0.08% | 10,732,534 |
| 2014-01-27 | 2014-01-23 | 3.640 | 2,830,685 | +297,000 | 0.08% | 10,303,693 |
| 2014-01-24 | 2014-01-22 | 3.640 | 2,533,685 | -100,000 | 0.07% | 9,222,613 |
| 2014-01-23 | 2014-01-21 | 3.760 | 2,633,685 | +258,000 | 0.07% | 9,902,656 |
| 2014-01-21 | 2014-01-17 | 3.820 | 2,375,685 | +200,000 | 0.07% | 9,075,117 |
| 2014-01-20 | 2014-01-16 | 3.800 | 2,175,685 | +656,000 | 0.06% | 8,267,603 |
| 2014-01-17 | 2014-01-15 | 3.780 | 1,519,685 | +300,000 | 0.04% | 5,744,409 |
| 2014-01-14 | 2014-01-10 | 3.750 | 1,219,685 | -500,000 | 0.03% | 4,573,819 |
| 2014-01-13 | 2014-01-09 | 3.790 | 1,719,685 | +10,000 | 0.05% | 6,517,606 |
| 2014-01-10 | 2014-01-08 | 3.570 | 1,709,685 | +3,000 | 0.05% | 6,103,575 |
| 2014-01-09 | 2014-01-07 | 3.660 | 1,706,685 | +94,000 | 0.05% | 6,246,467 |
| 2014-01-08 | 2014-01-06 | 3.280 | 1,612,685 | -100,000 | 0.05% | 5,289,607 |
| 2014-01-07 | 2014-01-03 | 3.240 | 1,712,685 | -2,000 | 0.05% | 5,549,099 |
| 2014-01-06 | 2014-01-02 | 3.240 | 1,714,685 | -42,000 | 0.05% | 5,555,579 |
| 2014-01-03 | 2013-12-31 | 3.270 | 1,756,685 | -200,000 | 0.05% | 5,744,360 |
| 2013-12-30 | 2013-12-24 | 3.280 | 1,956,685 | +152,000 | 0.05% | 6,417,927 |
| 2013-12-23 | 2013-12-19 | 3.160 | 1,804,685 | +50,000 | 0.05% | 5,702,805 |
| 2013-12-20 | 2013-12-18 | 3.280 | 1,754,685 | +250,000 | 0.05% | 5,755,367 |
| 2013-12-16 | 2013-12-12 | 3.280 | 1,504,685 | -300,000 | 0.04% | 4,935,367 |
| 2013-12-12 | 2013-12-10 | 3.340 | 1,804,685 | +122,000 | 0.05% | 6,027,648 |
| 2013-12-06 | 2013-12-04 | 3.410 | 1,682,685 | +50,000 | 0.05% | 5,737,956 |
| 2013-12-04 | 2013-12-02 | 3.420 | 1,632,685 | -10,000 | 0.05% | 5,583,783 |
| 2013-12-03 | 2013-11-29 | 3.500 | 1,642,685 | +98,000 | 0.05% | 5,749,398 |
| 2013-11-29 | 2013-11-27 | 3.660 | 1,544,685 | +10,000 | 0.04% | 5,653,547 |
| 2013-11-28 | 2013-11-26 | 3.840 | 1,534,685 | -256,000 | 0.04% | 5,893,190 |
| 2013-11-25 | 2013-11-21 | 3.950 | 1,790,685 | +134,000 | 0.05% | 7,073,206 |
| 2013-11-22 | 2013-11-20 | 3.760 | 1,656,685 | +106,000 | 0.05% | 6,229,136 |
| 2013-11-21 | 2013-11-19 | 3.920 | 1,550,685 | +200,000 | 0.04% | 6,078,685 |
| 2013-11-20 | 2013-11-18 | 3.790 | 1,350,685 | +391,000 | 0.04% | 5,119,096 |
| 2013-11-13 | 2013-11-11 | 3.790 | 959,685 | -40,000 | 0.03% | 3,637,206 |
| 2013-11-12 | 2013-11-08 | 3.710 | 999,685 | -300,000 | 0.03% | 3,708,831 |
| 2013-11-11 | 2013-11-07 | 3.750 | 1,299,685 | -200,000 | 0.04% | 4,873,819 |
| 2013-11-08 | 2013-11-06 | 3.730 | 1,499,685 | -250,000 | 0.04% | 5,593,825 |
| 2013-11-07 | 2013-11-05 | 3.860 | 1,749,685 | +100,000 | 0.05% | 6,753,784 |
| 2013-11-01 | 2013-10-30 | 3.610 | 1,649,685 | -200,000 | 0.05% | 5,955,363 |
| 2013-10-29 | 2013-10-25 | 3.850 | 1,849,685 | +164,000 | 0.05% | 7,121,287 |
| 2013-10-28 | 2013-10-24 | 3.850 | 1,685,685 | -200,000 | 0.05% | 6,489,887 |
| 2013-10-25 | 2013-10-23 | 3.890 | 1,885,685 | -100,000 | 0.05% | 7,335,315 |
| 2013-10-11 | 2013-10-09 | 4.210 | 1,985,685 | +170,000 | 0.06% | 8,359,734 |
| 2013-10-09 | 2013-10-07 | 4.000 | 1,815,685 | -86,000 | 0.05% | 7,262,740 |
| 2013-10-04 | 2013-10-02 | 4.060 | 1,901,685 | +4,000 | 0.05% | 7,720,841 |
| 2013-09-27 | 2013-09-25 | 4.040 | 1,897,685 | +172,000 | 0.05% | 7,666,647 |
| 2013-09-26 | 2013-09-24 | 4.120 | 1,725,685 | -200,000 | 0.05% | 7,109,822 |
| 2013-09-25 | 2013-09-23 | 4.170 | 1,925,685 | -200,000 | 0.05% | 8,030,106 |
| 2013-09-24 | 2013-09-19 | 4.200 | 2,125,685 | +72,000 | 0.06% | 8,927,877 |
| 2013-09-23 | 2013-09-18 | 4.200 | 2,053,685 | -200,000 | 0.06% | 8,625,477 |
| 2013-09-19 | 2013-09-17 | 4.200 | 2,253,685 | +34,000 | 0.06% | 9,465,477 |
| 2013-09-16 | 2013-09-12 | 4.220 | 2,219,685 | -30,000 | 0.06% | 9,367,071 |
| 2013-09-10 | 2013-09-06 | 4.220 | 2,249,685 | +14,000 | 0.06% | 9,493,671 |
| 2013-08-30 | 2013-08-28 | 4.160 | 2,235,685 | -200,000 | 0.06% | 9,300,450 |
| 2013-08-29 | 2013-08-27 | 4.210 | 2,435,685 | -150,000 | 0.07% | 10,254,234 |
| 2013-08-28 | 2013-08-26 | 4.190 | 2,585,685 | -200,000 | 0.07% | 10,834,020 |
| 2013-08-23 | 2013-08-21 | 4.180 | 2,785,685 | -100,000 | 0.08% | 11,644,163 |
| 2013-08-22 | 2013-08-20 | 4.200 | 2,885,685 | -162,000 | 0.08% | 12,119,877 |
| 2013-08-20 | 2013-08-16 | 4.250 | 3,047,685 | -132,000 | 0.09% | 12,952,661 |
| 2013-08-16 | 2013-08-13 | 4.240 | 3,179,685 | +147,000 | 0.09% | 13,481,864 |
| 2013-08-15 | 2013-08-12 | 4.240 | 3,032,685 | +107,000 | 0.09% | 12,858,584 |
| 2013-08-12 | 2013-08-08 | 4.250 | 2,925,685 | +97,000 | 0.08% | 12,434,161 |
| 2013-08-07 | 2013-08-05 | 4.250 | 2,828,685 | +216,000 | 0.08% | 12,021,911 |
| 2013-08-06 | 2013-08-02 | 4.200 | 2,612,685 | +104,000 | 0.07% | 10,973,277 |
| 2013-08-05 | 2013-08-01 | 4.190 | 2,508,685 | +264,000 | 0.07% | 10,511,390 |
| 2013-08-02 | 2013-07-31 | 4.210 | 2,244,685 | +72,000 | 0.06% | 9,450,124 |
| 2013-08-01 | 2013-07-30 | 4.170 | 2,172,685 | -150,000 | 0.06% | 9,060,096 |
| 2013-07-31 | 2013-07-29 | 4.220 | 2,322,685 | +78,000 | 0.07% | 9,801,731 |
| 2013-07-29 | 2013-07-25 | 4.290 | 2,244,685 | +143,000 | 0.06% | 9,629,699 |
| 2013-07-26 | 2013-07-24 | 4.240 | 2,101,685 | -124,000 | 0.06% | 8,911,144 |
| 2013-07-25 | 2013-07-23 | 4.260 | 2,225,685 | +122,000 | 0.06% | 9,481,418 |
| 2013-07-24 | 2013-07-22 | 4.200 | 2,103,685 | -308,000 | 0.06% | 8,835,477 |
| 2013-07-19 | 2013-07-17 | 4.150 | 2,411,685 | -202,000 | 0.07% | 10,008,493 |
| 2013-07-18 | 2013-07-16 | 4.110 | 2,613,685 | -208,000 | 0.07% | 10,742,245 |
| 2013-07-17 | 2013-07-15 | 4.100 | 2,821,685 | -350,000 | 0.08% | 11,568,908 |
| 2013-07-11 | 2013-07-09 | 3.830 | 3,171,685 | +15,000 | 0.09% | 12,147,554 |
| 2013-07-09 | 2013-07-05 | 3.850 | 3,156,685 | +185,000 | 0.09% | 12,153,237 |
| 2013-07-08 | 2013-07-04 | 4.000 | 2,971,685 | +100,000 | 0.08% | 11,886,740 |
| 2013-07-03 | 2013-06-28 | 4.150 | 2,871,685 | +20,000 | 0.08% | 11,917,493 |
| 2013-06-26 | 2013-06-24 | 4.340 | 2,851,685 | -200,000 | 0.08% | 12,376,313 |
| 2013-06-20 | 2013-06-18 | 4.490 | 3,051,685 | +99,000 | 0.09% | 13,702,066 |
| 2013-06-19 | 2013-06-17 | 4.460 | 2,952,685 | +80,285 | 0.08% | 13,168,975 |
| 2013-06-14 | 2013-06-11 | 4.460 | 2,872,400 | -100,000 | 0.08% | 12,810,904 |
| 2013-06-13 | 2013-06-10 | 4.470 | 2,972,400 | -100,000 | 0.08% | 13,286,628 |
| 2013-06-10 | 2013-06-06 | 4.460 | 3,072,400 | -47,000 | 0.09% | 13,702,904 |
| 2013-06-07 | 2013-06-05 | 4.480 | 3,119,400 | +357,000 | 0.09% | 13,974,912 |
| 2013-06-05 | 2013-06-03 | 4.500 | 2,762,400 | +28,000 | 0.08% | 12,430,800 |
| 2013-06-04 | 2013-05-31 | 4.480 | 2,734,400 | +30,000 | 0.08% | 12,250,112 |
| 2013-05-30 | 2013-05-28 | 4.340 | 2,704,400 | -200,000 | 0.08% | 11,737,096 |
| 2013-05-29 | 2013-05-27 | 4.330 | 2,904,400 | -180,000 | 0.08% | 12,576,052 |
| 2013-05-28 | 2013-05-24 | 4.330 | 3,084,400 | -98,000 | 0.09% | 13,355,452 |
| 2013-05-23 | 2013-05-21 | 4.330 | 3,182,400 | -350,000 | 0.09% | 13,779,792 |
| 2013-05-22 | 2013-05-20 | 4.300 | 3,532,400 | -500,000 | 0.10% | 15,189,320 |
| 2013-04-30 | 2013-04-26 | 4.490 | 4,032,400 | +42,000 | 0.11% | 18,105,476 |
| 2013-04-23 | 2013-04-19 | 4.490 | 3,990,400 | +57,000 | 0.11% | 17,916,896 |
| 2013-04-10 | 2013-04-08 | 4.450 | 3,933,400 | +202,000 | 0.11% | 17,503,630 |
| 2013-04-03 | 2013-03-28 | 4.550 | 3,731,400 | +4,000 | 0.10% | 16,977,870 |
| 2013-02-21 | 2013-02-19 | 4.650 | 3,727,400 | -2,000 | 0.10% | 17,332,410 |
| 2013-02-20 | 2013-02-18 | 4.640 | 3,729,400 | +900 | 0.10% | 17,304,416 |
| 2013-01-14 | 2013-01-10 | 4.830 | 3,728,500 | -6,000 | 0.10% | 18,008,655 |
| 2013-01-09 | 2013-01-07 | 4.800 | 3,734,500 | -20,000 | 0.10% | 17,925,600 |
| 2012-11-15 | 2012-11-13 | 4.500 | 3,754,500 | -60,000 | 0.11% | 16,895,250 |
| 2012-11-02 | 2012-10-31 | 4.500 | 3,814,500 | -6,000 | 0.11% | 17,165,250 |
| 2012-11-01 | 2012-10-30 | 4.500 | 3,820,500 | -6,000 | 0.11% | 17,192,250 |
| 2012-10-18 | 2012-10-16 | 4.550 | 3,826,500 | -376,000 | 0.11% | 17,410,575 |
| 2012-10-15 | 2012-10-11 | 4.470 | 4,202,500 | -26,000 | 0.12% | 18,785,175 |
| 2012-10-12 | 2012-10-10 | 4.450 | 4,228,500 | -14,000 | 0.12% | 18,816,825 |
| 2012-10-11 | 2012-10-09 | 4.500 | 4,242,500 | -6,000 | 0.12% | 19,091,250 |
| 2012-10-10 | 2012-10-08 | 4.400 | 4,248,500 | +196,000 | 0.12% | 18,693,400 |
| 2012-10-04 | 2012-09-28 | 4.520 | 4,052,500 | -4,000 | 0.11% | 18,317,300 |
| 2012-10-03 | 2012-09-27 | 4.480 | 4,056,500 | -12,000 | 0.11% | 18,173,120 |
| 2012-09-26 | 2012-09-24 | 4.460 | 4,068,500 | -8,000 | 0.11% | 18,145,510 |
| 2012-09-14 | 2012-09-12 | 4.450 | 4,076,500 | -10,000 | 0.11% | 18,140,425 |
| 2012-09-05 | 2012-09-03 | 4.460 | 4,086,500 | -6,000 | 0.11% | 18,225,790 |
| 2012-08-27 | 2012-08-23 | 4.550 | 4,092,500 | +10,000 | 0.11% | 18,620,875 |
| 2012-07-23 | 2012-07-19 | 3.850 | 4,082,500 | +2,000 | 0.11% | 15,717,625 |
| 2012-07-13 | 2012-07-11 | 3.500 | 4,080,500 | -5,430 | 0.11% | 14,281,750 |
| 2012-06-04 | 2012-05-31 | 2.960 | 4,085,930 | -16,000 | 0.11% | 12,094,353 |
| 2012-05-10 | 2012-05-08 | 2.970 | 4,101,930 | -60,000 | 0.12% | 12,182,732 |
| 2012-04-05 | 2012-04-02 | 2.850 | 4,161,930 | -57,000 | 0.12% | 11,861,500 |
| 2012-04-03 | 2012-03-30 | 2.990 | 4,218,930 | -100,000 | 0.12% | 12,614,601 |
| 2012-04-02 | 2012-03-29 | 2.890 | 4,318,930 | -10,000 | 0.12% | 12,481,708 |
| 2012-03-29 | 2012-03-27 | 2.690 | 4,328,930 | -20,000 | 0.12% | 11,644,822 |
| 2012-03-26 | 2012-03-22 | 2.170 | 4,348,930 | +1,245,000 | 0.16% | 9,437,178 |
| 2012-03-20 | 2012-03-16 | 2.250 | 3,103,930 | -18,000 | 0.16% | 6,983,842 |
| 2012-03-19 | 2012-03-15 | 2.220 | 3,121,930 | -6,000 | 0.16% | 6,930,685 |
| 2012-03-15 | 2012-03-13 | 2.210 | 3,127,930 | -18,000 | 0.16% | 6,912,725 |
| 2012-03-09 | 2012-03-07 | 2.190 | 3,145,930 | -170,000 | 0.16% | 6,889,587 |
| 2012-03-01 | 2012-02-28 | 2.300 | 3,315,930 | -188,000 | 0.23% | 7,626,639 |
| 2012-02-24 | 2012-02-22 | 2.230 | 3,503,930 | +8,000 | 0.24% | 7,813,764 |
| 2012-02-22 | 2012-02-20 | 2.250 | 3,495,930 | +130,594 | 0.24% | 7,866,796 |
| 2012-01-27 | 2012-01-20 | 2.200 | 3,365,336 | -99,099 | 0.23% | 7,403,127 |
| 2012-01-12 | 2012-01-10 | 2.301 | 3,464,435 | -47,568 | 0.28% | 7,970,720 |
| 2012-01-11 | 2012-01-09 | 2.321 | 3,512,003 | -63,423 | 0.29% | 8,151,040 |
| 2012-01-04 | 2011-12-30 | 2.048 | 3,575,426 | -7,928 | 0.29% | 7,324,098 |
| 2012-01-03 | 2011-12-29 | 2.048 | 3,583,354 | -27,748 | 0.29% | 7,340,338 |
| 2011-12-23 | 2011-12-21 | 2.048 | 3,611,102 | -37,657 | 0.30% | 7,397,178 |
| 2011-12-20 | 2011-12-16 | 2.028 | 3,648,759 | -75,316 | 0.30% | 7,400,678 |
| 2011-12-19 | 2011-12-15 | 2.018 | 3,724,075 | -43,603 | 0.30% | 7,515,860 |
| 2011-12-16 | 2011-12-14 | 2.018 | 3,767,678 | -15,856 | 0.31% | 7,603,859 |
| 2011-12-14 | 2011-12-12 | 2.059 | 3,783,534 | -21,802 | 0.31% | 7,788,577 |
| 2011-12-07 | 2011-12-05 | 2.089 | 3,805,336 | -234,865 | 0.31% | 7,948,655 |
| 2011-12-05 | 2011-12-01 | 2.119 | 4,040,201 | -93,153 | 0.33% | 8,561,553 |
| 2011-12-02 | 2011-11-30 | 1.917 | 4,133,354 | -27,748 | 0.34% | 7,924,767 |
| 2011-12-01 | 2011-11-29 | 1.988 | 4,161,102 | -53,513 | 0.34% | 8,271,892 |
| 2011-11-30 | 2011-11-28 | 1.917 | 4,214,615 | -59,460 | 0.34% | 8,080,566 |
| 2011-11-29 | 2011-11-25 | 1.665 | 4,274,075 | -2,120,720 | 0.35% | 7,116,335 |
| 2011-11-28 | 2011-11-24 | 1.736 | 6,394,795 | -5,946 | 0.52% | 11,099,039 |
| 2011-11-25 | 2011-11-23 | 1.897 | 6,400,741 | +1,995,855 | 0.52% | 12,142,788 |
| 2011-10-31 | 2011-10-27 | 2.523 | 4,404,886 | -9,909 | 0.36% | 11,112,326 |
| 2011-10-27 | 2011-10-25 | 2.492 | 4,414,795 | -211,082 | 0.36% | 11,003,676 |
| 2011-09-16 | 2011-09-14 | 2.775 | 4,625,877 | -5,946 | 0.38% | 12,836,809 |
| 2011-09-15 | 2011-09-12 | 2.654 | 4,631,823 | +45,586 | 0.38% | 12,292,437 |
| 2011-09-01 | 2011-08-30 | 2.755 | 4,586,237 | -990,991 | 0.37% | 12,634,249 |
| 2011-08-03 | 2011-08-01 | 3.108 | 5,577,228 | +1,982 | 0.46% | 17,334,025 |
| 2011-07-13 | 2011-07-11 | 3.229 | 5,575,246 | -19,820 | 0.46% | 18,002,976 |
| 2011-06-16 | 2011-06-14 | 3.128 | 5,595,066 | +19,820 | 0.46% | 17,502,384 |
| 2011-06-01 | 2011-05-30 | 3.158 | 5,575,246 | -3,964 | 0.46% | 17,609,161 |
| 2011-05-31 | 2011-05-27 | 3.229 | 5,579,210 | +19,820 | 0.46% | 18,015,776 |
| 2011-05-17 | 2011-05-13 | 3.623 | 5,559,390 | +3,964 | 0.45% | 20,139,648 |
| 2011-05-06 | 2011-05-04 | 3.724 | 5,555,426 | +5,946 | 0.45% | 20,685,881 |
| 2011-04-21 | 2011-04-19 | 3.724 | 5,549,480 | +19,820 | 0.45% | 20,663,741 |
| 2011-04-14 | 2011-04-12 | 3.895 | 5,529,660 | +19,819 | 0.45% | 21,538,528 |
| 2011-03-21 | 2011-03-17 | 3.885 | 5,509,841 | +25,766 | 0.45% | 21,405,732 |
| 2011-03-18 | 2011-03-16 | 3.956 | 5,484,075 | +3,964 | 0.45% | 21,693,006 |
| 2011-03-17 | 2011-03-15 | 4.016 | 5,480,111 | +27,748 | 0.45% | 22,009,122 |
| 2011-03-14 | 2011-03-10 | 4.137 | 5,452,363 | +19,820 | 0.45% | 22,557,913 |
| 2011-03-11 | 2011-03-09 | 4.238 | 5,432,543 | +15,856 | 0.44% | 23,024,105 |
| 2011-03-10 | 2011-03-08 | 4.238 | 5,416,687 | +17,837 | 0.44% | 22,956,904 |
| 2011-03-08 | 2011-03-04 | 4.188 | 5,398,850 | +33,694 | 0.44% | 22,608,911 |
| 2011-03-04 | 2011-03-02 | 4.279 | 5,365,156 | -75,315 | 0.44% | 22,955,064 |
| 2011-03-03 | 2011-03-01 | 4.238 | 5,440,471 | +5,946 | 0.45% | 23,057,705 |
| 2011-02-28 | 2011-02-24 | 4.319 | 5,434,525 | +13,874 | 0.44% | 23,471,219 |
| 2011-02-22 | 2011-02-18 | 4.349 | 5,420,651 | +29,729 | 0.44% | 23,575,397 |
| 2011-02-21 | 2011-02-17 | 4.329 | 5,390,922 | +29,730 | 0.44% | 23,337,301 |
| 2011-02-17 | 2011-02-15 | 4.460 | 5,361,192 | +33,694 | 0.44% | 23,911,891 |
| 2011-01-24 | 2011-01-20 | 4.622 | 5,327,498 | +3,964 | 0.44% | 24,621,758 |
| 2011-01-21 | 2011-01-19 | 4.813 | 5,323,534 | +220,000 | 0.44% | 25,624,105 |
| 2011-01-20 | 2011-01-18 | 4.894 | 5,103,534 | +1,982 | 0.42% | 24,977,159 |
| 2011-01-18 | 2011-01-14 | 5.025 | 5,101,552 | -3,964 | 0.42% | 25,636,690 |
| 2011-01-17 | 2011-01-13 | 5.025 | 5,105,516 | -3,964 | 0.42% | 25,656,610 |
| 2011-01-14 | 2011-01-12 | 5.045 | 5,109,480 | +99,099 | 0.42% | 25,779,649 |
| 2011-01-13 | 2011-01-11 | 5.045 | 5,010,381 | -9,910 | 0.41% | 25,279,650 |
| 2011-01-12 | 2011-01-10 | 5.035 | 5,020,291 | -43,604 | 0.41% | 25,278,991 |
| 2011-01-11 | 2011-01-07 | 5.035 | 5,063,895 | +919,640 | 0.42% | 25,498,553 |
| 2011-01-10 | 2011-01-06 | 4.904 | 4,144,255 | -63,423 | 0.34% | 20,324,180 |
| 2011-01-07 | 2011-01-05 | 4.723 | 4,207,678 | -5,946 | 0.35% | 19,870,951 |
| 2011-01-06 | 2011-01-04 | 4.672 | 4,213,624 | -3,964 | 0.35% | 19,686,434 |
| 2011-01-05 | 2011-01-03 | 4.662 | 4,217,588 | -3,964 | 0.35% | 19,662,395 |
| 2011-01-04 | 2010-12-31 | 4.894 | 4,221,552 | -200,180 | 0.35% | 20,660,659 |
| 2010-12-07 | 2010-12-03 | 4.440 | 4,421,732 | +49,549 | 0.36% | 19,632,490 |
| 2010-11-26 | 2010-11-24 | 4.420 | 4,372,183 | +11,892 | 0.36% | 19,324,254 |
| 2010-11-15 | 2010-11-11 | 5.045 | 4,360,291 | -11,892 | 0.36% | 21,999,650 |
| 2010-11-12 | 2010-11-10 | 5.086 | 4,372,183 | -33,694 | 0.36% | 22,236,128 |
| 2010-11-09 | 2010-11-05 | 5.045 | 4,405,877 | -105,045 | 0.36% | 22,229,652 |
| 2010-11-08 | 2010-11-04 | 4.945 | 4,510,922 | -152,612 | 0.37% | 22,304,459 |
| 2010-11-05 | 2010-11-03 | 4.844 | 4,663,534 | +1,982 | 0.38% | 22,588,463 |
| 2010-11-04 | 2010-11-02 | 4.793 | 4,661,552 | -49,550 | 0.38% | 22,343,666 |
| 2010-11-02 | 2010-10-29 | 4.379 | 4,711,102 | -5,946 | 0.39% | 20,632,057 |
| 2010-10-28 | 2010-10-26 | 4.440 | 4,717,048 | +11,892 | 0.39% | 20,943,693 |
| 2010-10-26 | 2010-10-22 | 4.390 | 4,705,156 | +39,640 | 0.39% | 20,653,496 |
| 2010-10-25 | 2010-10-21 | 4.440 | 4,665,516 | +9,910 | 0.38% | 20,714,891 |
| 2010-10-21 | 2010-10-19 | 4.601 | 4,655,606 | +19,820 | 0.38% | 21,422,559 |
| 2010-10-20 | 2010-10-18 | 4.541 | 4,635,786 | -17,838 | 0.38% | 21,050,683 |
| 2010-10-15 | 2010-10-13 | 4.723 | 4,653,624 | -9,910 | 0.38% | 21,976,951 |
| 2010-10-13 | 2010-10-11 | 4.803 | 4,663,534 | -11,892 | 0.38% | 22,400,226 |
| 2010-10-08 | 2010-10-06 | 4.924 | 4,675,426 | +99,099 | 0.39% | 23,023,498 |
| 2010-10-04 | 2010-09-29 | 5.066 | 4,576,327 | +15,856 | 0.38% | 23,182,008 |
| 2010-09-15 | 2010-09-13 | 4.813 | 4,560,471 | +1,982 | 0.38% | 21,951,205 |
| 2010-09-13 | 2010-09-09 | 4.854 | 4,558,489 | +3,964 | 0.38% | 22,125,662 |
| 2010-09-07 | 2010-09-03 | 4.571 | 4,554,525 | +15,856 | 0.38% | 20,819,562 |
| 2010-09-06 | 2010-09-02 | 4.632 | 4,538,669 | -51,532 | 0.37% | 21,021,877 |
| 2010-08-30 | 2010-08-26 | 4.490 | 4,590,201 | +1,982 | 0.38% | 20,612,089 |
| 2010-08-27 | 2010-08-25 | 4.521 | 4,588,219 | +1,982 | 0.38% | 20,742,087 |
| 2010-08-26 | 2010-08-24 | 4.541 | 4,586,237 | +9,910 | 0.38% | 20,825,685 |
| 2010-08-19 | 2010-08-17 | 5.035 | 4,576,327 | -9,910 | 0.38% | 23,043,471 |
| 2010-08-18 | 2010-08-16 | 5.025 | 4,586,237 | -25,766 | 0.38% | 23,047,092 |
| 2010-08-17 | 2010-08-13 | 4.995 | 4,612,003 | -198,198 | 0.38% | 23,036,955 |
| 2010-08-13 | 2010-08-11 | 4.279 | 4,810,201 | +13,874 | 0.40% | 20,580,664 |
| 2010-07-28 | 2010-07-26 | 3.431 | 4,796,327 | -1,982 | 0.40% | 16,455,762 |
| 2010-07-27 | 2010-07-23 | 3.320 | 4,798,309 | +128,829 | 0.40% | 15,929,950 |
| 2010-07-21 | 2010-07-19 | 3.259 | 4,669,480 | -3,964 | 0.39% | 15,219,533 |
| 2010-07-19 | 2010-07-15 | 3.098 | 4,673,444 | -25,766 | 0.39% | 14,477,905 |
| 2010-06-18 | 2010-06-15 | 3.310 | 4,699,210 | +41,622 | 0.39% | 15,553,531 |
| 2010-06-11 | 2010-06-09 | 3.734 | 4,657,588 | -192,253 | 0.38% | 17,389,740 |
| 2010-06-10 | 2010-06-08 | 3.643 | 4,849,841 | +5,946 | 0.40% | 17,667,089 |
| 2010-05-28 | 2010-05-26 | 3.280 | 4,843,895 | -41,621 | 0.40% | 15,885,774 |
| 2010-04-19 | 2010-04-15 | 3.158 | 4,885,516 | +29,730 | 0.40% | 15,430,680 |
| 2010-04-09 | 2010-04-07 | 3.391 | 4,855,786 | +198,198 | 0.40% | 16,463,763 |
| 2010-04-08 | 2010-04-01 | 3.360 | 4,657,588 | +29,729 | 0.38% | 15,650,766 |
| 2010-02-12 | 2010-02-10 | 3.431 | 4,627,859 | +23,784 | 0.38% | 15,877,764 |
| 2010-01-27 | 2010-01-25 | 3.633 | 4,604,075 | +35,676 | 0.38% | 16,725,349 |
| 2010-01-22 | 2010-01-20 | 3.623 | 4,568,399 | -53,514 | 0.38% | 16,549,648 |
| 2010-01-21 | 2010-01-19 | 3.623 | 4,621,913 | +9,910 | 0.38% | 16,743,510 |
| 2010-01-18 | 2010-01-14 | 3.502 | 4,612,003 | +1,982 | 0.38% | 16,149,138 |
| 2010-01-15 | 2010-01-13 | 3.502 | 4,610,021 | +59,460 | 0.38% | 16,142,198 |
| 2010-01-06 | 2010-01-04 | 3.663 | 4,550,561 | -59,460 | 0.38% | 16,668,705 |
| 2010-01-05 | 2009-12-31 | 3.633 | 4,610,021 | -35,675 | 0.38% | 16,746,949 |
| 2009-12-30 | 2009-12-28 | 3.471 | 4,645,696 | -9,910 | 0.38% | 16,126,478 |
| 2009-12-23 | 2009-12-21 | 3.269 | 4,655,606 | +1,982 | 0.38% | 15,221,292 |
| 2009-12-18 | 2009-12-16 | 3.532 | 4,653,624 | +19,819 | 0.38% | 16,435,754 |
| 2009-12-17 | 2009-12-15 | 3.532 | 4,633,805 | -3,963 | 0.38% | 16,365,757 |
| 2009-12-04 | 2009-12-02 | 3.623 | 4,637,768 | -47,568 | 0.38% | 16,800,947 |
| 2009-12-03 | 2009-12-01 | 3.734 | 4,685,336 | +9,910 | 0.39% | 17,493,341 |
| 2009-11-30 | 2009-11-26 | 3.663 | 4,675,426 | +148,649 | 0.39% | 17,126,085 |
| 2009-11-23 | 2009-11-19 | 3.451 | 4,526,777 | -148,649 | 0.37% | 15,622,319 |
| 2009-11-17 | 2009-11-13 | 3.219 | 4,675,426 | -21,802 | 0.39% | 15,050,196 |
| 2009-11-16 | 2009-11-12 | 3.179 | 4,697,228 | +1,982 | 0.39% | 14,930,780 |
| 2009-11-13 | 2009-11-11 | 3.189 | 4,695,246 | -198,198 | 0.39% | 14,971,859 |
| 2009-09-03 | 2009-09-01 | 2.997 | 4,893,444 | +25,766 | 0.40% | 14,665,652 |
| 2009-08-19 | 2009-08-17 | 3.118 | 4,867,678 | +19,819 | 0.40% | 15,177,863 |
| 2009-08-18 | 2009-08-14 | 3.118 | 4,847,859 | +19,820 | 0.40% | 15,116,065 |
| 2009-08-14 | 2009-08-12 | 3.169 | 4,828,039 | +51,532 | 0.40% | 15,297,861 |
| 2009-08-12 | 2009-08-10 | 3.158 | 4,776,507 | +17,838 | 0.39% | 15,086,380 |
| 2009-08-03 | 2009-07-30 | 3.330 | 4,758,669 | -5,946 | 0.39% | 15,846,368 |
| 2009-07-30 | 2009-07-28 | 3.370 | 4,764,615 | -47,568 | 0.39% | 16,058,485 |
| 2009-07-29 | 2009-07-27 | 3.370 | 4,812,183 | +45,586 | 0.40% | 16,218,807 |
| 2009-07-28 | 2009-07-24 | 3.330 | 4,766,597 | +31,711 | 0.39% | 15,872,768 |
| 2009-07-27 | 2009-07-23 | 3.088 | 4,734,886 | +51,532 | 0.39% | 14,620,467 |
| 2009-07-08 | 2009-07-06 | 3.027 | 4,683,354 | +71,351 | 0.39% | 14,177,790 |
| 2009-06-26 | 2009-06-24 | 3.148 | 4,612,003 | +128,829 | 0.38% | 14,520,263 |
| 2009-06-18 | 2009-06-16 | 3.108 | 4,483,174 | +57,478 | 0.37% | 13,933,705 |
| 2009-06-05 | 2009-06-03 | 3.027 | 4,425,696 | +39,639 | 0.37% | 13,397,789 |
| 2009-05-20 | 2009-05-18 | 3.229 | 4,386,057 | -19,820 | 0.36% | 14,162,977 |
| 2009-05-06 | 2009-05-04 | 2.987 | 4,405,877 | +63,424 | 0.36% | 13,159,954 |
| 2009-04-15 | 2009-04-09 | 2.977 | 4,342,453 | -27,748 | 0.36% | 12,926,693 |
| 2009-04-03 | 2009-04-01 | 2.987 | 4,370,201 | -39,640 | 0.36% | 13,053,393 |
| 2009-03-31 | 2009-03-27 | 2.785 | 4,409,841 | +5,946 | 0.36% | 12,281,808 |
| 2009-03-16 | 2009-03-12 | 3.330 | 4,403,895 | -4,063 | 0.36% | 14,664,970 |
| 2009-03-10 | 2009-03-06 | 3.330 | 4,407,958 | -11,892 | 0.36% | 14,678,500 |
| 2009-02-24 | 2009-02-20 | 4.137 | 4,419,850 | -39,639 | 0.36% | 18,286,125 |
| 2009-01-29 | 2009-01-22 | 4.400 | 4,459,489 | -35,676 | 0.37% | 19,620,130 |
| 2008-11-27 | 2008-11-25 | 2.119 | 4,495,165 | -124,865 | 0.37% | 9,525,663 |
| 2008-11-03 | 2008-10-30 | 3.784 | 4,620,030 | -9,910 | 0.38% | 17,482,614 |
| 2008-10-30 | 2008-10-28 | 3.976 | 4,629,940 | -17,837 | 0.38% | 18,407,800 |
| 2008-10-29 | 2008-10-27 | 3.885 | 4,647,777 | +9,909 | 0.38% | 18,056,614 |
| 2008-10-28 | 2008-10-24 | 4.036 | 4,637,868 | +9,910 | 0.38% | 18,720,122 |
| 2008-10-24 | 2008-10-22 | 4.319 | 4,627,958 | -33,693 | 0.38% | 19,987,730 |
| 2008-10-22 | 2008-10-20 | 4.440 | 4,661,651 | +41,621 | 0.38% | 20,697,730 |
| 2008-10-21 | 2008-10-17 | 4.319 | 4,620,030 | -291,351 | 0.38% | 19,953,490 |
| 2008-10-20 | 2008-10-16 | 4.339 | 4,911,381 | +29,730 | 0.41% | 21,310,929 |
| 2008-10-06 | 2008-10-02 | 5.015 | 4,881,651 | -19,820 | 0.40% | 24,482,367 |
| 2008-10-03 | 2008-09-30 | 4.945 | 4,901,471 | -19,820 | 0.40% | 24,235,546 |
| 2008-09-19 | 2008-09-17 | 5.025 | 4,921,291 | +21,802 | 0.41% | 24,730,829 |
| 2008-09-12 | 2008-09-10 | 5.580 | 4,899,489 | +148,648 | 0.40% | 27,340,485 |
| 2008-08-26 | 2008-08-21 | 5.651 | 4,750,841 | -53,513 | 0.39% | 26,846,571 |
| 2008-08-25 | 2008-08-20 | 5.651 | 4,804,354 | +53,513 | 0.40% | 27,148,968 |
| 2008-06-30 | 2008-06-26 | 6.055 | 4,750,841 | -19,819 | 0.39% | 28,764,183 |
| 2008-06-04 | 2008-06-02 | 6.559 | 4,770,660 | +49,549 | 0.39% | 31,291,193 |
| 2008-06-03 | 2008-05-30 | 6.509 | 4,721,111 | -27,748 | 0.39% | 30,727,995 |
| 2008-05-30 | 2008-05-28 | 6.055 | 4,748,859 | +75,316 | 0.39% | 28,752,183 |
| 2008-05-26 | 2008-05-22 | 6.055 | 4,673,543 | +33,693 | 0.39% | 28,296,179 |
| 2008-05-19 | 2008-05-15 | 6.367 | 4,639,850 | -148,648 | 0.38% | 29,543,612 |
| 2008-05-16 | 2008-05-14 | 6.398 | 4,788,498 | +239,820 | 0.40% | 30,635,069 |
| 2008-05-14 | 2008-05-09 | 6.317 | 4,548,678 | -19,820 | 0.38% | 28,733,585 |
| 2008-05-13 | 2008-05-08 | 6.196 | 4,568,498 | -81,261 | 0.38% | 28,305,583 |
| 2008-05-07 | 2008-05-05 | 6.559 | 4,649,759 | +19,819 | 0.38% | 30,498,192 |
| 2008-04-28 | 2008-04-24 | 6.741 | 4,629,940 | +3,964 | 0.38% | 31,209,163 |
| 2008-04-22 | 2008-04-18 | 6.620 | 4,625,976 | -5,029 | 0.38% | 30,622,279 |
| 2008-04-11 | 2008-04-09 | 7.043 | 4,631,005 | +37,658 | 0.38% | 32,618,273 |
| 2008-04-02 | 2008-03-31 | 6.912 | 4,593,347 | +138,738 | 0.38% | 31,750,467 |
| 2008-03-27 | 2008-03-25 | 7.064 | 4,454,609 | -29,729 | 0.37% | 31,465,738 |
| 2008-03-25 | 2008-03-19 | 7.064 | 4,484,338 | -1,982 | 0.37% | 31,675,733 |
| 2008-03-20 | 2008-03-18 | 6.882 | 4,486,320 | -1,982 | 0.37% | 30,874,854 |
| 2008-03-19 | 2008-03-17 | 6.922 | 4,488,302 | -11,892 | 0.37% | 31,069,659 |
| 2008-03-17 | 2008-03-13 | 7.144 | 4,500,194 | -59,460 | 0.37% | 32,151,022 |
| 2008-03-14 | 2008-03-12 | 7.114 | 4,559,654 | -9,910 | 0.38% | 32,437,793 |
| 2008-03-12 | 2008-03-10 | 6.963 | 4,569,564 | -6,502,882 | 0.38% | 31,816,628 |
| 2008-03-06 | 2008-03-04 | 7.346 | 11,072,446 | +9,910 | 0.91% | 81,340,201 |
| 2008-03-05 | 2008-03-03 | 7.255 | 11,062,536 | -346,847 | 0.91% | 80,262,721 |
| 2008-02-29 | 2008-02-27 | 7.376 | 11,409,383 | +9,910 | 0.94% | 84,160,795 |
| 2008-02-25 | 2008-02-21 | 7.568 | 11,399,473 | -1,982 | 0.94% | 86,273,284 |
| 2008-02-15 | 2008-02-13 | 7.265 | 11,401,455 | +120,900 | 0.94% | 82,836,753 |
| 2008-02-05 | 2008-02-01 | 7.467 | 11,280,555 | -1,981 | 0.93% | 84,234,981 |
| 2008-02-04 | 2008-01-31 | 7.265 | 11,282,536 | +1,486,486 | 0.93% | 81,972,752 |
| 2008-01-30 | 2008-01-28 | 7.366 | 9,796,050 | +204,144 | 0.81% | 72,161,266 |
| 2008-01-25 | 2008-01-23 | 7.851 | 9,591,906 | -13,874 | 0.79% | 75,303,438 |
| 2008-01-22 | 2008-01-18 | 8.577 | 9,605,780 | -162,522 | 0.79% | 82,391,395 |
| 2008-01-17 | 2008-01-15 | 8.567 | 9,768,302 | -198,198 | 0.81% | 83,686,819 |
| 2008-01-16 | 2008-01-14 | 8.466 | 9,966,500 | -396,397 | 0.82% | 84,379,107 |
| 2008-01-15 | 2008-01-11 | 8.174 | 10,362,897 | -75,315 | 0.86% | 84,702,552 |
| 2008-01-10 | 2008-01-08 | 7.366 | 10,438,212 | -2,540,901 | 0.86% | 76,891,665 |
| 2008-01-09 | 2008-01-07 | 7.165 | 12,979,113 | -198,198 | 1.07% | 92,989,445 |
| 2008-01-07 | 2008-01-03 | 7.033 | 13,177,311 | +33,693 | 1.09% | 92,680,820 |
| 2008-01-03 | 2007-12-31 | 7.265 | 13,143,618 | -592,612 | 1.09% | 95,494,359 |
| 2008-01-02 | 2007-12-27 | 6.488 | 13,736,230 | -31,712 | 1.14% | 89,126,904 |
| 2007-12-28 | 2007-12-24 | 5.913 | 13,767,942 | -11,892 | 1.15% | 81,413,596 |
| 2007-12-27 | 2007-12-20 | 5.752 | 13,779,834 | +297,298 | 1.15% | 79,259,100 |
| 2007-12-19 | 2007-12-17 | 6.125 | 13,482,536 | -41,622 | 1.12% | 82,582,984 |
| 2007-12-18 | 2007-12-14 | 6.317 | 13,524,158 | +287,387 | 1.13% | 85,430,877 |
| 2007-12-17 | 2007-12-13 | 6.337 | 13,236,771 | +9,910 | 1.10% | 83,882,621 |
| 2007-12-11 | 2007-12-07 | 6.519 | 13,226,861 | +396,397 | 1.10% | 86,222,300 |
| 2007-12-06 | 2007-12-04 | 6.660 | 12,830,464 | -25,766 | 1.07% | 85,450,890 |
| 2007-12-05 | 2007-12-03 | 6.761 | 12,856,230 | -455,856 | 1.07% | 86,919,802 |
| 2007-12-04 | 2007-11-30 | 6.761 | 13,312,086 | -554,955 | 1.11% | 90,001,803 |
| 2007-11-28 | 2007-11-26 | 6.620 | 13,867,041 | -47,568 | 1.17% | 91,794,769 |
| 2007-11-22 | 2007-11-20 | 6.842 | 13,914,609 | -5,946 | 1.17% | 95,198,695 |
| 2007-11-21 | 2007-11-19 | 6.892 | 13,920,555 | -29,729 | 1.17% | 95,941,731 |
| 2007-11-20 | 2007-11-16 | 6.943 | 13,950,284 | -628,289 | 1.18% | 96,850,481 |
| 2007-11-14 | 2007-11-12 | 6.751 | 14,578,573 | -9,909 | 1.23% | 98,417,296 |
| 2007-11-09 | 2007-11-07 | 6.953 | 14,588,482 | -63,424 | 1.23% | 101,428,410 |
| 2007-11-06 | 2007-11-02 | 6.852 | 14,651,906 | -49,549 | 1.24% | 100,390,864 |
| 2007-11-05 | 2007-11-01 | 6.811 | 14,701,455 | +23,783 | 1.24% | 100,136,956 |
| 2007-11-01 | 2007-10-30 | 6.761 | 14,677,672 | +200,181 | 1.24% | 99,234,406 |
| 2007-10-31 | 2007-10-29 | 6.963 | 14,477,491 | -198,199 | 1.22% | 100,802,821 |
| 2007-10-26 | 2007-10-24 | 6.983 | 14,675,690 | -566,846 | 1.24% | 102,479,009 |
| 2007-10-24 | 2007-10-22 | 7.054 | 15,242,536 | +51,531 | 1.29% | 107,513,921 |
| 2007-10-22 | 2007-10-17 | 7.165 | 15,191,005 | +71,351 | 1.29% | 108,836,646 |
| 2007-10-18 | 2007-10-16 | 6.963 | 15,119,654 | +1,197,118 | 1.28% | 105,274,027 |
| 2007-10-17 | 2007-10-15 | 7.033 | 13,922,536 | +9,909 | 1.18% | 97,922,258 |
| 2007-10-11 | 2007-10-09 | 7.397 | 13,912,627 | -69,369 | 1.18% | 102,906,643 |
| 2007-10-10 | 2007-10-08 | 7.387 | 13,981,996 | -178,378 | 1.18% | 103,278,649 |
| 2007-10-09 | 2007-10-05 | 7.366 | 14,160,374 | -204,144 | 1.20% | 104,310,464 |
| 2007-10-08 | 2007-10-04 | 7.064 | 14,364,518 | -3,254,415 | 1.22% | 101,465,732 |
| 2007-10-05 | 2007-10-03 | 6.509 | 17,618,933 | -303,243 | 1.49% | 114,675,228 |
| 2007-10-03 | 2007-09-28 | 6.408 | 17,922,176 | +41,621 | 1.52% | 114,840,416 |
| 2007-10-02 | 2007-09-27 | 6.327 | 17,880,555 | -311,171 | 1.51% | 113,130,271 |
| 2007-09-28 | 2007-09-25 | 6.428 | 18,191,726 | -19,819 | 1.54% | 116,934,761 |
| 2007-09-24 | 2007-09-20 | 6.539 | 18,211,545 | +51,531 | 1.54% | 119,083,637 |
| 2007-09-21 | 2007-09-19 | 6.549 | 18,160,014 | -69,369 | 1.54% | 118,929,932 |
| 2007-09-20 | 2007-09-18 | 6.549 | 18,229,383 | -19,820 | 1.54% | 119,384,229 |
| 2007-09-18 | 2007-09-14 | 6.357 | 18,249,203 | -103,063 | 1.54% | 116,015,161 |
| 2007-09-17 | 2007-09-13 | 6.065 | 18,352,266 | -9,910 | 1.55% | 111,299,820 |
| 2007-09-05 | 2007-09-03 | 5.197 | 18,362,176 | +43,603 | 1.55% | 95,424,890 |
| 2007-09-04 | 2007-08-31 | 5.288 | 18,318,573 | -3,963 | 1.55% | 96,861,953 |
| 2007-08-31 | 2007-08-29 | 5.197 | 18,322,536 | +89,189 | 1.55% | 95,218,888 |
| 2007-08-30 | 2007-08-28 | 5.600 | 18,233,347 | +487,567 | 1.54% | 102,115,031 |
| 2007-08-29 | 2007-08-27 | 5.711 | 17,745,780 | +4,120,962 | 1.50% | 101,354,216 |
| 2007-08-27 | 2007-08-23 | 5.863 | 13,624,818 | -101,081 | 1.73% | 79,879,831 |
| 2007-08-24 | 2007-08-22 | 5.903 | 13,725,899 | -99,099 | 1.74% | 81,026,477 |
| 2007-08-23 | 2007-08-21 | 5.752 | 13,824,998 | -99,099 | 1.76% | 79,518,875 |
| 2007-08-21 | 2007-08-17 | 4.854 | 13,924,097 | +990,991 | 1.77% | 67,583,769 |
| 2007-08-16 | 2007-08-14 | 5.197 | 12,933,106 | -9,910 | 1.64% | 67,211,000 |
| 2007-08-15 | 2007-08-13 | 5.328 | 12,943,016 | -19,820 | 1.64% | 68,960,389 |
| 2007-08-09 | 2007-08-07 | 5.429 | 12,962,836 | +19,820 | 1.65% | 70,374,058 |
| 2007-08-07 | 2007-08-03 | 5.550 | 12,943,016 | -9,910 | 1.64% | 71,833,739 |
| 2007-08-03 | 2007-08-01 | 5.802 | 12,952,926 | -9,910 | 1.65% | 75,156,409 |
| 2007-08-02 | 2007-07-31 | 5.853 | 12,962,836 | +29,730 | 1.65% | 75,867,944 |
| 2007-08-01 | 2007-07-30 | 5.560 | 12,933,106 | +89,189 | 1.64% | 71,909,245 |
| 2007-07-30 | 2007-07-26 | 6.168 | 12,843,917 | +1,073,754 | 1.63% | 79,220,025 |
| 2007-07-27 | 2007-07-25 | 6.124 | 11,770,163 | -27,286 | 1.63% | 72,079,588 |
| 2007-07-26 | 2007-07-24 | 6.212 | 11,797,449 | +9,095 | 1.63% | 73,284,340 |
| 2007-07-25 | 2007-07-23 | 6.245 | 11,788,354 | +18,191 | 1.63% | 73,616,664 |
| 2007-07-24 | 2007-07-20 | 6.256 | 11,770,163 | -454,774 | 1.63% | 73,632,470 |
| 2007-07-23 | 2007-07-19 | 6.256 | 12,224,937 | -221,929 | 1.69% | 76,477,472 |
| 2007-07-19 | 2007-07-17 | 6.212 | 12,446,866 | -185,548 | 1.72% | 77,318,441 |
| 2007-07-18 | 2007-07-16 | 6.091 | 12,632,414 | -185,366 | 1.75% | 76,943,288 |
| 2007-07-17 | 2007-07-13 | 5.981 | 12,817,780 | -81,859 | 1.78% | 76,663,093 |
| 2007-07-16 | 2007-07-12 | 5.992 | 12,899,639 | -163,718 | 1.79% | 77,294,516 |
| 2007-07-12 | 2007-07-10 | 6.069 | 13,063,357 | -9,096 | 1.81% | 79,280,887 |
| 2007-07-06 | 2007-07-04 | 5.684 | 13,072,453 | -136,432 | 1.81% | 74,305,722 |
| 2007-07-05 | 2007-07-03 | 5.772 | 13,208,885 | +6,013,928 | 1.83% | 76,243,020 |
| 2007-07-04 | 2007-06-29 | 5.662 | 7,194,957 | -78,221 | 1.00% | 40,738,971 |
| 2007-06-26 | 2007-06-22 | 7,273,178 | 1.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy