History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-08-21 | 2017-08-17 | 8.900 | 0 | +0 | ||
| 2017-08-18 | 2017-08-16 | 8.900 | 0 | -2,200 | ||
| 2017-05-19 | 2017-05-17 | 8.970 | 2,200 | -4,000 | 0.00% | 19,734 |
| 2017-05-15 | 2017-05-11 | 8.960 | 6,200 | +4,000 | 0.00% | 55,552 |
| 2017-05-10 | 2017-05-08 | 8.510 | 2,200 | -10,000 | 0.00% | 18,722 |
| 2017-05-09 | 2017-05-05 | 8.510 | 12,200 | -10,000 | 0.00% | 103,822 |
| 2017-04-06 | 2017-04-03 | 8.130 | 22,200 | -10,000 | 0.00% | 180,486 |
| 2017-03-31 | 2017-03-29 | 8.370 | 32,200 | -90,000 | 0.00% | 269,514 |
| 2017-03-29 | 2017-03-27 | 7.880 | 122,200 | +100,000 | 0.00% | 962,936 |
| 2017-03-23 | 2017-03-21 | 6.690 | 22,200 | +10,000 | 0.00% | 148,518 |
| 2017-02-20 | 2017-02-16 | 6.860 | 12,200 | -16,000 | 0.00% | 83,692 |
| 2017-02-17 | 2017-02-15 | 6.890 | 28,200 | +2,000 | 0.00% | 194,298 |
| 2017-02-16 | 2017-02-14 | 6.910 | 26,200 | +12,000 | 0.00% | 181,042 |
| 2017-02-09 | 2017-02-07 | 6.730 | 14,200 | +2,000 | 0.00% | 95,566 |
| 2016-12-12 | 2016-12-08 | 7.150 | 12,200 | -14,000 | 0.00% | 87,230 |
| 2016-12-08 | 2016-12-06 | 7.150 | 26,200 | +24,000 | 0.00% | 187,330 |
| 2016-12-06 | 2016-12-02 | 6.160 | 2,200 | -8,000 | 0.00% | 13,552 |
| 2016-12-05 | 2016-12-01 | 6.200 | 10,200 | +8,000 | 0.00% | 63,240 |
| 2016-11-11 | 2016-11-09 | 6.260 | 2,200 | -20,000 | 0.00% | 13,772 |
| 2016-11-10 | 2016-11-08 | 5.800 | 22,200 | +20,000 | 0.00% | 128,760 |
| 2016-09-09 | 2016-09-07 | 7.240 | 2,200 | -4,000 | 0.00% | 15,928 |
| 2016-09-07 | 2016-09-05 | 7.200 | 6,200 | +4,000 | 0.00% | 44,640 |
| 2016-09-06 | 2016-09-02 | 7.500 | 2,200 | -2,000 | 0.00% | 16,500 |
| 2016-09-05 | 2016-09-01 | 7.420 | 4,200 | +2,000 | 0.00% | 31,164 |
| 2016-08-31 | 2016-08-29 | 7.330 | 2,200 | -2,000 | 0.00% | 16,126 |
| 2016-08-29 | 2016-08-25 | 7.410 | 4,200 | +2,000 | 0.00% | 31,122 |
| 2016-08-26 | 2016-08-24 | 7.350 | 2,200 | -4,000 | 0.00% | 16,170 |
| 2016-08-25 | 2016-08-23 | 7.280 | 6,200 | +4,000 | 0.00% | 45,136 |
| 2016-08-19 | 2016-08-17 | 7.000 | 2,200 | -8,000 | 0.00% | 15,400 |
| 2016-08-18 | 2016-08-16 | 7.010 | 10,200 | +8,000 | 0.00% | 71,502 |
| 2016-08-12 | 2016-08-10 | 6.900 | 2,200 | -2,000 | 0.00% | 15,180 |
| 2016-08-11 | 2016-08-09 | 6.400 | 4,200 | +2,000 | 0.00% | 26,880 |
| 2016-08-09 | 2016-08-05 | 6.460 | 2,200 | -4,000 | 0.00% | 14,212 |
| 2016-08-08 | 2016-08-04 | 6.240 | 6,200 | -2,000 | 0.00% | 38,688 |
| 2016-08-05 | 2016-08-03 | 5.500 | 8,200 | -50,000 | 0.00% | 45,100 |
| 2016-08-04 | 2016-08-01 | 4.450 | 58,200 | +56,000 | 0.00% | 258,990 |
| 2016-08-01 | 2016-07-28 | 4.210 | 2,200 | -258,000 | 0.00% | 9,262 |
| 2016-07-29 | 2016-07-27 | 4.090 | 260,200 | +250,000 | 0.01% | 1,064,218 |
| 2016-07-28 | 2016-07-26 | 4.030 | 10,200 | -2,000 | 0.00% | 41,106 |
| 2016-07-27 | 2016-07-25 | 3.900 | 12,200 | -96,000 | 0.00% | 47,580 |
| 2016-07-18 | 2016-07-14 | 3.040 | 108,200 | -50,000 | 0.00% | 328,928 |
| 2016-06-30 | 2016-06-28 | 3.140 | 158,200 | -42,000 | 0.00% | 496,748 |
| 2016-05-11 | 2016-05-09 | 3.030 | 200,200 | -50,000 | 0.01% | 606,606 |
| 2016-05-05 | 2016-05-03 | 3.090 | 250,200 | +10,000 | 0.01% | 773,118 |
| 2016-04-20 | 2016-04-18 | 3.570 | 240,200 | +80,000 | 0.01% | 857,514 |
| 2016-04-18 | 2016-04-14 | 3.660 | 160,200 | +100,000 | 0.00% | 586,332 |
| 2016-04-13 | 2016-04-11 | 3.480 | 60,200 | -100,000 | 0.00% | 209,496 |
| 2016-04-11 | 2016-04-07 | 3.480 | 160,200 | +20,000 | 0.00% | 557,496 |
| 2016-04-07 | 2016-04-05 | 3.580 | 140,200 | +80,000 | 0.00% | 501,916 |
| 2016-03-23 | 2016-03-21 | 3.660 | 60,200 | -50,000 | 0.00% | 220,332 |
| 2016-03-22 | 2016-03-18 | 3.640 | 110,200 | +50,000 | 0.00% | 401,128 |
| 2016-03-18 | 2016-03-16 | 3.520 | 60,200 | -200,000 | 0.00% | 211,904 |
| 2016-03-14 | 2016-03-10 | 3.590 | 260,200 | -10,000 | 0.01% | 934,118 |
| 2016-03-10 | 2016-03-08 | 3.640 | 270,200 | +10,000 | 0.01% | 983,528 |
| 2016-03-09 | 2016-03-07 | 3.700 | 260,200 | +8,000 | 0.01% | 962,740 |
| 2016-03-04 | 2016-03-02 | 3.970 | 252,200 | +92,000 | 0.01% | 1,001,234 |
| 2016-03-03 | 2016-03-01 | 3.600 | 160,200 | +20,000 | 0.00% | 576,720 |
| 2016-03-02 | 2016-02-29 | 3.520 | 140,200 | +8,000 | 0.00% | 493,504 |
| 2016-02-26 | 2016-02-24 | 4.150 | 132,200 | +20,000 | 0.00% | 548,630 |
| 2016-02-24 | 2016-02-22 | 4.240 | 112,200 | +12,000 | 0.00% | 475,728 |
| 2016-02-22 | 2016-02-18 | 3.710 | 100,200 | +40,000 | 0.00% | 371,742 |
| 2016-02-15 | 2016-02-11 | 3.950 | 60,200 | +8,000 | 0.00% | 237,790 |
| 2016-02-04 | 2016-02-02 | 4.630 | 52,200 | -4,000 | 0.00% | 241,686 |
| 2016-02-03 | 2016-02-01 | 4.390 | 56,200 | +4,000 | 0.00% | 246,718 |
| 2016-01-27 | 2016-01-25 | 6.530 | 52,200 | -2,000 | 0.00% | 340,866 |
| 2016-01-26 | 2016-01-22 | 6.040 | 54,200 | +2,000 | 0.00% | 327,368 |
| 2015-12-30 | 2015-12-28 | 11.420 | 52,200 | -6,000 | 0.00% | 596,124 |
| 2015-12-29 | 2015-12-24 | 11.980 | 58,200 | -4,000 | 0.00% | 697,236 |
| 2015-12-10 | 2015-12-08 | 7.800 | 62,200 | -56,000 | 0.00% | 485,160 |
| 2015-11-23 | 2015-11-19 | 7.350 | 118,200 | -34,000 | 0.00% | 868,770 |
| 2015-10-28 | 2015-10-26 | 6.930 | 152,200 | -202,000 | 0.00% | 1,054,746 |
| 2015-10-22 | 2015-10-19 | 6.840 | 354,200 | +252,000 | 0.01% | 2,422,728 |
| 2015-10-20 | 2015-10-16 | 6.820 | 102,200 | +50,000 | 0.00% | 697,004 |
| 2015-10-16 | 2015-10-14 | 7.000 | 52,200 | -58,000 | 0.00% | 365,400 |
| 2015-10-14 | 2015-10-12 | 6.750 | 110,200 | +50,000 | 0.00% | 743,850 |
| 2015-10-13 | 2015-10-09 | 6.620 | 60,200 | +8,000 | 0.00% | 398,524 |
| 2015-09-23 | 2015-09-21 | 8.290 | 52,200 | -50,000 | 0.00% | 432,738 |
| 2015-09-22 | 2015-09-18 | 8.180 | 102,200 | +50,000 | 0.00% | 835,996 |
| 2015-09-18 | 2015-09-16 | 7.470 | 52,200 | -4,000 | 0.00% | 389,934 |
| 2015-09-16 | 2015-09-14 | 7.630 | 56,200 | +4,000 | 0.00% | 428,806 |
| 2015-09-15 | 2015-09-11 | 7.700 | 52,200 | -6,000 | 0.00% | 401,940 |
| 2015-09-14 | 2015-09-10 | 7.420 | 58,200 | +6,000 | 0.00% | 431,844 |
| 2015-09-09 | 2015-09-07 | 7.880 | 52,200 | -14,000 | 0.00% | 411,336 |
| 2015-09-08 | 2015-09-04 | 8.200 | 66,200 | +14,000 | 0.00% | 542,840 |
| 2015-09-04 | 2015-09-01 | 7.500 | 52,200 | -2,000 | 0.00% | 391,500 |
| 2015-09-02 | 2015-08-31 | 7.400 | 54,200 | -2,000 | 0.00% | 401,080 |
| 2015-08-31 | 2015-08-27 | 6.810 | 56,200 | -8,000 | 0.00% | 382,722 |
| 2015-08-21 | 2015-08-19 | 6.640 | 64,200 | -30,000 | 0.00% | 426,288 |
| 2015-08-19 | 2015-08-17 | 6.990 | 94,200 | +30,000 | 0.00% | 658,458 |
| 2015-08-17 | 2015-08-13 | 6.950 | 64,200 | -2,000 | 0.00% | 446,190 |
| 2015-08-10 | 2015-08-06 | 6.750 | 66,200 | +12,000 | 0.00% | 446,850 |
| 2015-08-07 | 2015-08-05 | 6.290 | 54,200 | -102,000 | 0.00% | 340,918 |
| 2015-08-06 | 2015-08-04 | 6.740 | 156,200 | +102,000 | 0.00% | 1,052,788 |
| 2015-07-24 | 2015-07-22 | 7.430 | 54,200 | -20,000 | 0.00% | 402,706 |
| 2015-07-17 | 2015-07-15 | 7.520 | 74,200 | +20,000 | 0.00% | 557,984 |
| 2015-06-29 | 2015-06-25 | 8.740 | 54,200 | -4,000 | 0.00% | 473,708 |
| 2015-06-25 | 2015-06-23 | 8.890 | 58,200 | -4,000 | 0.00% | 517,398 |
| 2015-06-24 | 2015-06-22 | 8.670 | 62,200 | +4,000 | 0.00% | 539,274 |
| 2015-06-23 | 2015-06-19 | 9.090 | 58,200 | +4,000 | 0.00% | 529,038 |
| 2015-06-16 | 2015-06-12 | 10.260 | 54,200 | -6,000 | 0.00% | 556,092 |
| 2015-06-15 | 2015-06-11 | 10.340 | 60,200 | +8,000 | 0.00% | 622,468 |
| 2015-06-11 | 2015-06-09 | 13.740 | 52,200 | +2,000 | 0.00% | 717,228 |
| 2015-06-09 | 2015-06-05 | 17.320 | 50,200 | -20,000 | 0.00% | 869,464 |
| 2015-06-08 | 2015-06-04 | 18.320 | 70,200 | -10,000 | 0.00% | 1,286,064 |
| 2015-06-04 | 2015-06-02 | 22.300 | 80,200 | -10,000 | 0.00% | 1,788,460 |
| 2015-06-03 | 2015-06-01 | 24.800 | 90,200 | -2,000 | 0.00% | 2,236,960 |
| 2015-05-28 | 2015-05-26 | 21.500 | 92,200 | -4,000 | 0.00% | 1,982,300 |
| 2015-05-27 | 2015-05-22 | 15.060 | 96,200 | +10,000 | 0.00% | 1,448,772 |
| 2015-05-26 | 2015-05-21 | 14.360 | 86,200 | -2,000 | 0.00% | 1,237,832 |
| 2015-05-22 | 2015-05-20 | 24.300 | 88,200 | -2,000 | 0.00% | 2,143,260 |
| 2015-05-18 | 2015-05-14 | 23.600 | 90,200 | -2,000 | 0.00% | 2,128,720 |
| 2015-05-15 | 2015-05-13 | 21.900 | 92,200 | +2,000 | 0.00% | 2,019,180 |
| 2015-05-14 | 2015-05-12 | 20.600 | 90,200 | +2,000 | 0.00% | 1,858,120 |
| 2015-05-08 | 2015-05-06 | 20.700 | 88,200 | -6,000 | 0.00% | 1,825,740 |
| 2015-05-07 | 2015-05-05 | 19.980 | 94,200 | -4,000 | 0.00% | 1,882,116 |
| 2015-05-06 | 2015-05-04 | 19.360 | 98,200 | -4,000 | 0.00% | 1,901,152 |
| 2015-04-29 | 2015-04-27 | 18.100 | 102,200 | -4,000 | 0.00% | 1,849,820 |
| 2015-04-28 | 2015-04-24 | 16.880 | 106,200 | +10,000 | 0.00% | 1,792,656 |
| 2015-04-27 | 2015-04-23 | 16.200 | 96,200 | +28,000 | 0.00% | 1,558,440 |
| 2015-04-22 | 2015-04-20 | 14.980 | 68,200 | -4,000 | 0.00% | 1,021,636 |
| 2015-04-21 | 2015-04-17 | 14.520 | 72,200 | -6,000 | 0.00% | 1,048,344 |
| 2015-04-17 | 2015-04-15 | 15.980 | 78,200 | +6,000 | 0.00% | 1,249,636 |
| 2015-04-16 | 2015-04-14 | 14.820 | 72,200 | +8,000 | 0.00% | 1,070,004 |
| 2015-04-15 | 2015-04-13 | 14.800 | 64,200 | -2,000 | 0.00% | 950,160 |
| 2015-04-09 | 2015-04-02 | 13.640 | 66,200 | -2,000 | 0.00% | 902,968 |
| 2015-04-08 | 2015-04-01 | 13.600 | 68,200 | +4,000 | 0.00% | 927,520 |
| 2015-04-01 | 2015-03-30 | 11.080 | 64,200 | +4,000 | 0.00% | 711,336 |
| 2015-03-31 | 2015-03-27 | 10.300 | 60,200 | +2,000 | 0.00% | 620,060 |
| 2015-03-27 | 2015-03-25 | 10.100 | 58,200 | +2,000 | 0.00% | 587,820 |
| 2015-03-25 | 2015-03-23 | 9.290 | 56,200 | -6,000 | 0.00% | 522,098 |
| 2015-03-24 | 2015-03-20 | 9.480 | 62,200 | -10,000 | 0.00% | 589,656 |
| 2015-03-23 | 2015-03-19 | 8.040 | 72,200 | +16,000 | 0.00% | 580,488 |
| 2015-03-17 | 2015-03-13 | 5.020 | 56,200 | +10,000 | 0.00% | 282,124 |
| 2015-03-16 | 2015-03-12 | 5.020 | 46,200 | +16,000 | 0.00% | 231,924 |
| 2015-03-10 | 2015-03-06 | 4.750 | 30,200 | -20,000 | 0.00% | 143,450 |
| 2015-03-09 | 2015-03-05 | 4.520 | 50,200 | +20,000 | 0.00% | 226,904 |
| 2015-03-04 | 2015-03-02 | 4.300 | 30,200 | -38,000 | 0.00% | 129,860 |
| 2015-03-03 | 2015-02-27 | 4.170 | 68,200 | +34,000 | 0.00% | 284,394 |
| 2015-03-02 | 2015-02-26 | 4.280 | 34,200 | -4,000 | 0.00% | 146,376 |
| 2015-02-25 | 2015-02-23 | 4.280 | 38,200 | +4,000 | 0.00% | 163,496 |
| 2015-02-24 | 2015-02-18 | 4.450 | 34,200 | +4,000 | 0.00% | 152,190 |
| 2015-02-13 | 2015-02-11 | 4.300 | 30,200 | -18,000 | 0.00% | 129,860 |
| 2015-02-12 | 2015-02-10 | 4.250 | 48,200 | +18,000 | 0.00% | 204,850 |
| 2015-02-04 | 2015-02-02 | 4.400 | 30,200 | -14,000 | 0.00% | 132,880 |
| 2015-02-03 | 2015-01-30 | 4.430 | 44,200 | -14,000 | 0.00% | 195,806 |
| 2015-02-02 | 2015-01-29 | 4.490 | 58,200 | +28,000 | 0.00% | 261,318 |
| 2015-01-29 | 2015-01-27 | 4.360 | 30,200 | -20,000 | 0.00% | 131,672 |
| 2015-01-28 | 2015-01-26 | 4.400 | 50,200 | +20,000 | 0.00% | 220,880 |
| 2015-01-27 | 2015-01-23 | 4.610 | 30,200 | -40,000 | 0.00% | 139,222 |
| 2015-01-26 | 2015-01-22 | 4.540 | 70,200 | +40,000 | 0.00% | 318,708 |
| 2015-01-21 | 2015-01-19 | 4.400 | 30,200 | -4,000 | 0.00% | 132,880 |
| 2015-01-20 | 2015-01-16 | 4.610 | 34,200 | +4,000 | 0.00% | 157,662 |
| 2015-01-16 | 2015-01-14 | 4.860 | 30,200 | -20,000 | 0.00% | 146,772 |
| 2015-01-15 | 2015-01-13 | 4.870 | 50,200 | -10,000 | 0.00% | 244,474 |
| 2015-01-14 | 2015-01-12 | 4.730 | 60,200 | -30,000 | 0.00% | 284,746 |
| 2015-01-13 | 2015-01-09 | 4.740 | 90,200 | +60,000 | 0.00% | 427,548 |
| 2015-01-02 | 2014-12-29 | 4.840 | 30,200 | -50,000 | 0.00% | 146,168 |
| 2014-12-30 | 2014-12-24 | 4.190 | 80,200 | +50,000 | 0.00% | 336,038 |
| 2014-12-17 | 2014-12-15 | 4.460 | 30,200 | -30,000 | 0.00% | 134,692 |
| 2014-12-16 | 2014-12-12 | 4.460 | 60,200 | +30,000 | 0.00% | 268,492 |
| 2014-12-15 | 2014-12-11 | 4.420 | 30,200 | -20,000 | 0.00% | 133,484 |
| 2014-12-12 | 2014-12-10 | 4.420 | 50,200 | -10,000 | 0.00% | 221,884 |
| 2014-12-11 | 2014-12-09 | 4.320 | 60,200 | +30,000 | 0.00% | 260,064 |
| 2014-12-02 | 2014-11-28 | 4.570 | 30,200 | -28,000 | 0.00% | 138,014 |
| 2014-12-01 | 2014-11-27 | 4.660 | 58,200 | +28,000 | 0.00% | 271,212 |
| 2014-11-25 | 2014-11-21 | 4.750 | 30,200 | -30,000 | 0.00% | 143,450 |
| 2014-11-24 | 2014-11-20 | 4.780 | 60,200 | +30,000 | 0.00% | 287,756 |
| 2014-11-20 | 2014-11-18 | 5.020 | 30,200 | -28,000 | 0.00% | 151,604 |
| 2014-11-19 | 2014-11-17 | 4.560 | 58,200 | +8,000 | 0.00% | 265,392 |
| 2014-11-18 | 2014-11-14 | 4.470 | 50,200 | +20,000 | 0.00% | 224,394 |
| 2014-11-13 | 2014-11-11 | 4.510 | 30,200 | -30,000 | 0.00% | 136,202 |
| 2014-11-12 | 2014-11-10 | 4.590 | 60,200 | +30,000 | 0.00% | 276,318 |
| 2014-11-11 | 2014-11-07 | 4.530 | 30,200 | -100,000 | 0.00% | 136,806 |
| 2014-11-10 | 2014-11-06 | 4.660 | 130,200 | +100,000 | 0.00% | 606,732 |
| 2014-10-30 | 2014-10-28 | 4.550 | 30,200 | -20,000 | 0.00% | 137,410 |
| 2014-10-29 | 2014-10-27 | 4.540 | 50,200 | +20,000 | 0.00% | 227,908 |
| 2014-10-22 | 2014-10-20 | 4.750 | 30,200 | -50,000 | 0.00% | 143,450 |
| 2014-10-21 | 2014-10-17 | 4.880 | 80,200 | +50,000 | 0.00% | 391,376 |
| 2014-10-10 | 2014-10-08 | 5.070 | 30,200 | -30,000 | 0.00% | 153,114 |
| 2014-10-09 | 2014-10-07 | 5.050 | 60,200 | +30,000 | 0.00% | 304,010 |
| 2014-10-08 | 2014-10-06 | 5.140 | 30,200 | -60,727 | 0.00% | 155,228 |
| 2014-10-07 | 2014-10-03 | 5.110 | 90,927 | +20,000 | 0.00% | 464,637 |
| 2014-10-06 | 2014-09-30 | 4.990 | 70,927 | -30,000 | 0.00% | 353,926 |
| 2014-10-03 | 2014-09-29 | 5.030 | 100,927 | +30,000 | 0.00% | 507,663 |
| 2014-09-30 | 2014-09-26 | 4.990 | 70,927 | -20,000 | 0.00% | 353,926 |
| 2014-09-29 | 2014-09-25 | 5.170 | 90,927 | +20,000 | 0.00% | 470,093 |
| 2014-09-25 | 2014-09-23 | 4.990 | 70,927 | -40,000 | 0.00% | 353,926 |
| 2014-09-24 | 2014-09-22 | 4.990 | 110,927 | +40,000 | 0.00% | 553,526 |
| 2014-09-16 | 2014-09-12 | 4.760 | 70,927 | -30,000 | 0.00% | 337,613 |
| 2014-09-15 | 2014-09-11 | 4.640 | 100,927 | +30,000 | 0.00% | 468,301 |
| 2014-09-11 | 2014-09-08 | 4.330 | 70,927 | -12,000 | 0.00% | 307,114 |
| 2014-09-10 | 2014-09-05 | 4.510 | 82,927 | +12,000 | 0.00% | 374,001 |
| 2014-09-03 | 2014-09-01 | 4.270 | 70,927 | -12,000 | 0.00% | 302,858 |
| 2014-09-02 | 2014-08-29 | 4.140 | 82,927 | +12,000 | 0.00% | 343,318 |
| 2014-09-01 | 2014-08-28 | 4.020 | 70,927 | -12,000 | 0.00% | 285,127 |
| 2014-08-29 | 2014-08-27 | 4.050 | 82,927 | +12,000 | 0.00% | 335,854 |
| 2014-08-27 | 2014-08-25 | 4.110 | 70,927 | -32,000 | 0.00% | 291,510 |
| 2014-08-25 | 2014-08-21 | 4.210 | 102,927 | +32,000 | 0.00% | 433,323 |
| 2014-08-15 | 2014-08-13 | 4.250 | 70,927 | -8,000 | 0.00% | 301,440 |
| 2014-08-14 | 2014-08-12 | 4.050 | 78,927 | +8,000 | 0.00% | 319,654 |
| 2014-08-13 | 2014-08-11 | 4.040 | 70,927 | -34,000 | 0.00% | 286,545 |
| 2014-08-12 | 2014-08-08 | 4.020 | 104,927 | +34,000 | 0.00% | 421,807 |
| 2014-08-07 | 2014-08-05 | 4.100 | 70,927 | -6,000 | 0.00% | 290,801 |
| 2014-08-06 | 2014-08-04 | 4.170 | 76,927 | +6,000 | 0.00% | 320,786 |
| 2014-08-01 | 2014-07-30 | 4.280 | 70,927 | -4,000 | 0.00% | 303,568 |
| 2014-07-31 | 2014-07-29 | 4.300 | 74,927 | +4,000 | 0.00% | 322,186 |
| 2014-07-29 | 2014-07-25 | 4.380 | 70,927 | -2,000 | 0.00% | 310,660 |
| 2014-07-28 | 2014-07-24 | 4.420 | 72,927 | +2,000 | 0.00% | 322,337 |
| 2014-07-24 | 2014-07-22 | 4.440 | 70,927 | -30,000 | 0.00% | 314,916 |
| 2014-07-23 | 2014-07-21 | 4.470 | 100,927 | +30,000 | 0.00% | 451,144 |
| 2014-07-18 | 2014-07-16 | 4.600 | 70,927 | -40,000 | 0.00% | 326,264 |
| 2014-07-17 | 2014-07-15 | 4.620 | 110,927 | +40,000 | 0.00% | 512,483 |
| 2014-07-16 | 2014-07-14 | 4.520 | 70,927 | -42,000 | 0.00% | 320,590 |
| 2014-07-15 | 2014-07-11 | 4.660 | 112,927 | +42,000 | 0.00% | 526,240 |
| 2014-07-09 | 2014-07-07 | 4.690 | 70,927 | -10,000 | 0.00% | 332,648 |
| 2014-07-08 | 2014-07-04 | 4.690 | 80,927 | +8,000 | 0.00% | 379,548 |
| 2014-07-07 | 2014-07-03 | 4.700 | 72,927 | -42,000 | 0.00% | 342,757 |
| 2014-07-04 | 2014-07-02 | 4.750 | 114,927 | +44,000 | 0.00% | 545,903 |
| 2014-07-02 | 2014-06-27 | 4.830 | 70,927 | -20,000 | 0.00% | 342,577 |
| 2014-06-30 | 2014-06-26 | 4.640 | 90,927 | +16,000 | 0.00% | 421,901 |
| 2014-06-27 | 2014-06-25 | 4.690 | 74,927 | -30,000 | 0.00% | 351,408 |
| 2014-06-26 | 2014-06-24 | 4.760 | 104,927 | -4,000 | 0.00% | 499,453 |
| 2014-06-25 | 2014-06-23 | 4.680 | 108,927 | +38,000 | 0.00% | 509,778 |
| 2014-06-23 | 2014-06-19 | 4.770 | 70,927 | -28,000 | 0.00% | 338,322 |
| 2014-06-20 | 2014-06-18 | 4.790 | 98,927 | +28,000 | 0.00% | 473,860 |
| 2014-06-17 | 2014-06-13 | 4.900 | 70,927 | -20,000 | 0.00% | 347,542 |
| 2014-06-16 | 2014-06-12 | 4.850 | 90,927 | +20,000 | 0.00% | 440,996 |
| 2014-06-12 | 2014-06-10 | 4.900 | 70,927 | -20,000 | 0.00% | 347,542 |
| 2014-06-04 | 2014-05-30 | 4.450 | 90,927 | -16,000 | 0.00% | 404,625 |
| 2014-06-03 | 2014-05-29 | 3.800 | 106,927 | +16,000 | 0.00% | 406,323 |
| 2014-05-30 | 2014-05-28 | 3.800 | 90,927 | -50,000 | 0.00% | 345,523 |
| 2014-05-29 | 2014-05-27 | 3.800 | 140,927 | +20,000 | 0.00% | 535,523 |
| 2014-05-28 | 2014-05-26 | 3.900 | 120,927 | +30,000 | 0.00% | 471,615 |
| 2014-05-27 | 2014-05-23 | 3.970 | 90,927 | -14,000 | 0.00% | 360,980 |
| 2014-05-26 | 2014-05-22 | 3.840 | 104,927 | +14,000 | 0.00% | 402,920 |
| 2014-05-23 | 2014-05-21 | 3.910 | 90,927 | -30,000 | 0.00% | 355,525 |
| 2014-05-22 | 2014-05-20 | 3.820 | 120,927 | +30,000 | 0.00% | 461,941 |
| 2014-05-21 | 2014-05-19 | 3.790 | 90,927 | -98,000 | 0.00% | 344,613 |
| 2014-05-20 | 2014-05-16 | 3.620 | 188,927 | +98,000 | 0.01% | 683,916 |
| 2014-05-16 | 2014-05-14 | 3.530 | 90,927 | -58,000 | 0.00% | 320,972 |
| 2014-05-15 | 2014-05-13 | 3.510 | 148,927 | +50,000 | 0.00% | 522,734 |
| 2014-05-14 | 2014-05-12 | 3.480 | 98,927 | +8,000 | 0.00% | 344,266 |
| 2014-05-12 | 2014-05-08 | 3.410 | 90,927 | -40,000 | 0.00% | 310,061 |
| 2014-05-09 | 2014-05-07 | 3.460 | 130,927 | -4,000 | 0.00% | 453,007 |
| 2014-05-08 | 2014-05-05 | 3.490 | 134,927 | -34,000 | 0.00% | 470,895 |
| 2014-05-07 | 2014-05-02 | 3.470 | 168,927 | +14,000 | 0.00% | 586,177 |
| 2014-05-05 | 2014-04-30 | 3.510 | 154,927 | +64,000 | 0.00% | 543,794 |
| 2014-05-02 | 2014-04-29 | 3.510 | 90,927 | -40,000 | 0.00% | 319,154 |
| 2014-04-30 | 2014-04-28 | 3.510 | 130,927 | +26,000 | 0.00% | 459,554 |
| 2014-04-28 | 2014-04-24 | 3.610 | 104,927 | -46,000 | 0.00% | 378,786 |
| 2014-04-25 | 2014-04-23 | 3.600 | 150,927 | +60,000 | 0.00% | 543,337 |
| 2014-04-17 | 2014-04-15 | 3.620 | 90,927 | -38,000 | 0.00% | 329,156 |
| 2014-04-16 | 2014-04-14 | 3.640 | 128,927 | +10,000 | 0.00% | 469,294 |
| 2014-04-15 | 2014-04-11 | 3.620 | 118,927 | -56,000 | 0.00% | 430,516 |
| 2014-04-14 | 2014-04-10 | 3.620 | 174,927 | -56,000 | 0.00% | 633,236 |
| 2014-04-11 | 2014-04-09 | 3.620 | 230,927 | +84,000 | 0.01% | 835,956 |
| 2014-04-10 | 2014-04-08 | 3.570 | 146,927 | -50,000 | 0.00% | 524,529 |
| 2014-04-08 | 2014-04-04 | 3.610 | 196,927 | +50,000 | 0.01% | 710,906 |
| 2014-04-07 | 2014-04-03 | 3.600 | 146,927 | +50,000 | 0.00% | 528,937 |
| 2014-04-03 | 2014-04-01 | 3.490 | 96,927 | -58,000 | 0.00% | 338,275 |
| 2014-04-02 | 2014-03-31 | 3.340 | 154,927 | +6,000 | 0.00% | 517,456 |
| 2014-04-01 | 2014-03-28 | 3.340 | 148,927 | +46,000 | 0.00% | 497,416 |
| 2014-03-31 | 2014-03-27 | 3.340 | 102,927 | -50,000 | 0.00% | 343,776 |
| 2014-03-28 | 2014-03-26 | 3.320 | 152,927 | +40,000 | 0.00% | 507,718 |
| 2014-03-27 | 2014-03-25 | 3.320 | 112,927 | -20,000 | 0.00% | 374,918 |
| 2014-03-26 | 2014-03-24 | 3.460 | 132,927 | -14,000 | 0.00% | 459,927 |
| 2014-03-25 | 2014-03-21 | 3.330 | 146,927 | +56,000 | 0.00% | 489,267 |
| 2014-03-24 | 2014-03-20 | 3.260 | 90,927 | -20,000 | 0.00% | 296,422 |
| 2014-03-19 | 2014-03-17 | 3.270 | 110,927 | -20,000 | 0.00% | 362,731 |
| 2014-03-18 | 2014-03-14 | 3.220 | 130,927 | -30,000 | 0.00% | 421,585 |
| 2014-03-17 | 2014-03-13 | 3.230 | 160,927 | -30,000 | 0.00% | 519,794 |
| 2014-03-14 | 2014-03-12 | 3.290 | 190,927 | +28,000 | 0.01% | 628,150 |
| 2014-03-13 | 2014-03-11 | 3.400 | 162,927 | -28,000 | 0.00% | 553,952 |
| 2014-03-12 | 2014-03-10 | 3.430 | 190,927 | +100,000 | 0.01% | 654,880 |
| 2014-03-11 | 2014-03-07 | 3.450 | 90,927 | -48,000 | 0.00% | 313,698 |
| 2014-03-10 | 2014-03-06 | 3.480 | 138,927 | +18,000 | 0.00% | 483,466 |
| 2014-03-07 | 2014-03-05 | 3.480 | 120,927 | +30,000 | 0.00% | 420,826 |
| 2014-03-06 | 2014-03-04 | 3.510 | 90,927 | -70,000 | 0.00% | 319,154 |
| 2014-03-05 | 2014-03-03 | 3.440 | 160,927 | +70,000 | 0.00% | 553,589 |
| 2014-03-04 | 2014-02-28 | 3.470 | 90,927 | -38,000 | 0.00% | 315,517 |
| 2014-03-03 | 2014-02-27 | 3.500 | 128,927 | +18,000 | 0.00% | 451,244 |
| 2014-02-27 | 2014-02-25 | 3.430 | 110,927 | +20,000 | 0.00% | 380,480 |
| 2014-02-26 | 2014-02-24 | 3.440 | 90,927 | -10,000 | 0.00% | 312,789 |
| 2014-02-25 | 2014-02-21 | 3.530 | 100,927 | +10,000 | 0.00% | 356,272 |
| 2014-02-17 | 2014-02-13 | 3.700 | 90,927 | -50,000 | 0.00% | 336,430 |
| 2014-02-14 | 2014-02-12 | 3.620 | 140,927 | +50,000 | 0.00% | 510,156 |
| 2014-02-13 | 2014-02-11 | 3.600 | 90,927 | -50,000 | 0.00% | 327,337 |
| 2014-02-12 | 2014-02-10 | 3.530 | 140,927 | +50,000 | 0.00% | 497,472 |
| 2014-02-07 | 2014-02-05 | 3.320 | 90,927 | -50,000 | 0.00% | 301,878 |
| 2014-02-06 | 2014-02-04 | 3.390 | 140,927 | +50,000 | 0.00% | 477,743 |
| 2014-02-05 | 2014-01-30 | 3.530 | 90,927 | -82,000 | 0.00% | 320,972 |
| 2014-02-04 | 2014-01-28 | 3.640 | 172,927 | +82,000 | 0.00% | 629,454 |
| 2014-01-29 | 2014-01-27 | 3.490 | 90,927 | -38,000 | 0.00% | 317,335 |
| 2014-01-28 | 2014-01-24 | 3.700 | 128,927 | +38,000 | 0.00% | 477,030 |
| 2014-01-27 | 2014-01-23 | 3.640 | 90,927 | -60,000 | 0.00% | 330,974 |
| 2014-01-24 | 2014-01-22 | 3.640 | 150,927 | +60,000 | 0.00% | 549,374 |
| 2014-01-16 | 2014-01-14 | 3.780 | 90,927 | -50,000 | 0.00% | 343,704 |
| 2014-01-15 | 2014-01-13 | 3.630 | 140,927 | -6,000 | 0.00% | 511,565 |
| 2014-01-14 | 2014-01-10 | 3.750 | 146,927 | -4,000 | 0.00% | 550,976 |
| 2014-01-13 | 2014-01-09 | 3.790 | 150,927 | +50,000 | 0.00% | 572,013 |
| 2014-01-10 | 2014-01-08 | 3.570 | 100,927 | -40,000 | 0.00% | 360,309 |
| 2014-01-09 | 2014-01-07 | 3.660 | 140,927 | -200,000 | 0.00% | 515,793 |
| 2014-01-08 | 2014-01-06 | 3.280 | 340,927 | +50,000 | 0.01% | 1,118,241 |
| 2014-01-03 | 2013-12-31 | 3.270 | 290,927 | -52,000 | 0.01% | 951,331 |
| 2013-12-30 | 2013-12-24 | 3.280 | 342,927 | +30,000 | 0.01% | 1,124,801 |
| 2013-12-27 | 2013-12-20 | 3.250 | 312,927 | +112,000 | 0.01% | 1,017,013 |
| 2013-12-20 | 2013-12-18 | 3.280 | 200,927 | -30,000 | 0.01% | 659,041 |
| 2013-12-19 | 2013-12-17 | 3.140 | 230,927 | +90,000 | 0.01% | 725,111 |
| 2013-12-17 | 2013-12-13 | 3.200 | 140,927 | -60,000 | 0.00% | 450,966 |
| 2013-12-16 | 2013-12-12 | 3.280 | 200,927 | +20,000 | 0.01% | 659,041 |
| 2013-12-12 | 2013-12-10 | 3.340 | 180,927 | -162,000 | 0.01% | 604,296 |
| 2013-12-11 | 2013-12-09 | 3.280 | 342,927 | +2,000 | 0.01% | 1,124,801 |
| 2013-12-09 | 2013-12-05 | 3.330 | 340,927 | +110,000 | 0.01% | 1,135,287 |
| 2013-12-06 | 2013-12-04 | 3.410 | 230,927 | -78,000 | 0.01% | 787,461 |
| 2013-12-05 | 2013-12-03 | 3.520 | 308,927 | -30,000 | 0.01% | 1,087,423 |
| 2013-12-04 | 2013-12-02 | 3.420 | 338,927 | +140,000 | 0.01% | 1,159,130 |
| 2013-12-03 | 2013-11-29 | 3.500 | 198,927 | +20,000 | 0.01% | 696,244 |
| 2013-12-02 | 2013-11-28 | 3.580 | 178,927 | +8,000 | 0.01% | 640,559 |
| 2013-11-29 | 2013-11-27 | 3.660 | 170,927 | +10,000 | 0.00% | 625,593 |
| 2013-11-28 | 2013-11-26 | 3.840 | 160,927 | +30,000 | 0.00% | 617,960 |
| 2013-11-27 | 2013-11-25 | 3.900 | 130,927 | -90,000 | 0.00% | 510,615 |
| 2013-11-26 | 2013-11-22 | 3.990 | 220,927 | +130,000 | 0.01% | 881,499 |
| 2013-11-25 | 2013-11-21 | 3.950 | 90,927 | -120,000 | 0.00% | 359,162 |
| 2013-11-22 | 2013-11-20 | 3.760 | 210,927 | +100,000 | 0.01% | 793,086 |
| 2013-11-21 | 2013-11-19 | 3.920 | 110,927 | +20,000 | 0.00% | 434,834 |
| 2013-11-20 | 2013-11-18 | 3.790 | 90,927 | -106,000 | 0.00% | 344,613 |
| 2013-11-19 | 2013-11-15 | 3.820 | 196,927 | -70,000 | 0.01% | 752,261 |
| 2013-11-18 | 2013-11-14 | 3.800 | 266,927 | -24,000 | 0.01% | 1,014,323 |
| 2013-11-15 | 2013-11-13 | 3.720 | 290,927 | +50,000 | 0.01% | 1,082,248 |
| 2013-11-14 | 2013-11-12 | 3.780 | 240,927 | +100,000 | 0.01% | 910,704 |
| 2013-11-13 | 2013-11-11 | 3.790 | 140,927 | +40,000 | 0.00% | 534,113 |
| 2013-11-11 | 2013-11-07 | 3.750 | 100,927 | +10,000 | 0.00% | 378,476 |
| 2013-11-07 | 2013-11-05 | 3.860 | 90,927 | -90,000 | 0.00% | 350,978 |
| 2013-11-06 | 2013-11-04 | 3.670 | 180,927 | +90,000 | 0.01% | 664,002 |
| 2013-11-05 | 2013-11-01 | 3.630 | 90,927 | -76,000 | 0.00% | 330,065 |
| 2013-11-04 | 2013-10-31 | 3.580 | 166,927 | +36,000 | 0.00% | 597,599 |
| 2013-11-01 | 2013-10-30 | 3.610 | 130,927 | +40,000 | 0.00% | 472,646 |
| 2013-10-30 | 2013-10-28 | 3.850 | 90,927 | -100,000 | 0.00% | 350,069 |
| 2013-10-29 | 2013-10-25 | 3.850 | 190,927 | -100,000 | 0.01% | 735,069 |
| 2013-10-28 | 2013-10-24 | 3.850 | 290,927 | +170,000 | 0.01% | 1,120,069 |
| 2013-10-25 | 2013-10-23 | 3.890 | 120,927 | +10,000 | 0.00% | 470,406 |
| 2013-10-24 | 2013-10-22 | 4.070 | 110,927 | +20,000 | 0.00% | 451,473 |
| 2013-10-22 | 2013-10-18 | 4.010 | 90,927 | -38,000 | 0.00% | 364,617 |
| 2013-10-21 | 2013-10-17 | 3.960 | 128,927 | +38,000 | 0.00% | 510,551 |
| 2013-10-10 | 2013-10-08 | 3.960 | 90,927 | -40,000 | 0.00% | 360,071 |
| 2013-10-09 | 2013-10-07 | 4.000 | 130,927 | -10,000 | 0.00% | 523,708 |
| 2013-10-08 | 2013-10-04 | 4.050 | 140,927 | +50,000 | 0.00% | 570,754 |
| 2013-10-04 | 2013-10-02 | 4.060 | 90,927 | -30,000 | 0.00% | 369,164 |
| 2013-10-03 | 2013-09-30 | 4.040 | 120,927 | +30,000 | 0.00% | 488,545 |
| 2013-10-02 | 2013-09-27 | 4.100 | 90,927 | -50,000 | 0.00% | 372,801 |
| 2013-09-30 | 2013-09-26 | 4.020 | 140,927 | +50,000 | 0.00% | 566,527 |
| 2013-09-27 | 2013-09-25 | 4.040 | 90,927 | -150,000 | 0.00% | 367,345 |
| 2013-09-26 | 2013-09-24 | 4.120 | 240,927 | -100,000 | 0.01% | 992,619 |
| 2013-09-25 | 2013-09-23 | 4.170 | 340,927 | +50,000 | 0.01% | 1,421,666 |
| 2013-09-24 | 2013-09-19 | 4.200 | 290,927 | +44,000 | 0.01% | 1,221,893 |
| 2013-09-23 | 2013-09-18 | 4.200 | 246,927 | +114,000 | 0.01% | 1,037,093 |
| 2013-09-19 | 2013-09-17 | 4.200 | 132,927 | -12,000 | 0.00% | 558,293 |
| 2013-09-18 | 2013-09-16 | 4.200 | 144,927 | +34,000 | 0.00% | 608,693 |
| 2013-09-17 | 2013-09-13 | 4.210 | 110,927 | -30,000 | 0.00% | 467,003 |
| 2013-09-12 | 2013-09-10 | 4.230 | 140,927 | +50,000 | 0.00% | 596,121 |
| 2013-09-10 | 2013-09-06 | 4.220 | 90,927 | -50,000 | 0.00% | 383,712 |
| 2013-09-09 | 2013-09-05 | 4.210 | 140,927 | +50,000 | 0.00% | 593,303 |
| 2013-09-05 | 2013-09-03 | 4.230 | 90,927 | -50,000 | 0.00% | 384,621 |
| 2013-09-04 | 2013-09-02 | 4.200 | 140,927 | -30,000 | 0.00% | 591,893 |
| 2013-09-03 | 2013-08-30 | 4.150 | 170,927 | -42,000 | 0.00% | 709,347 |
| 2013-09-02 | 2013-08-29 | 4.140 | 212,927 | +32,000 | 0.01% | 881,518 |
| 2013-08-30 | 2013-08-28 | 4.160 | 180,927 | +30,000 | 0.01% | 752,656 |
| 2013-08-29 | 2013-08-27 | 4.210 | 150,927 | -50,000 | 0.00% | 635,403 |
| 2013-08-28 | 2013-08-26 | 4.190 | 200,927 | +10,000 | 0.01% | 841,884 |
| 2013-08-27 | 2013-08-23 | 4.200 | 190,927 | +50,000 | 0.01% | 801,893 |
| 2013-08-26 | 2013-08-22 | 4.160 | 140,927 | +50,000 | 0.00% | 586,256 |
| 2013-08-23 | 2013-08-21 | 4.180 | 90,927 | -60,000 | 0.00% | 380,075 |
| 2013-08-22 | 2013-08-20 | 4.200 | 150,927 | +60,000 | 0.00% | 633,893 |
| 2013-08-21 | 2013-08-19 | 4.240 | 90,927 | -46,000 | 0.00% | 385,530 |
| 2013-08-20 | 2013-08-16 | 4.250 | 136,927 | -4,000 | 0.00% | 581,940 |
| 2013-08-19 | 2013-08-15 | 4.230 | 140,927 | +50,000 | 0.00% | 596,121 |
| 2013-08-15 | 2013-08-12 | 4.240 | 90,927 | -36,000 | 0.00% | 385,530 |
| 2013-08-13 | 2013-08-09 | 4.240 | 126,927 | -2,000 | 0.00% | 538,170 |
| 2013-08-09 | 2013-08-07 | 4.240 | 128,927 | -150,000 | 0.00% | 546,650 |
| 2013-08-08 | 2013-08-06 | 4.220 | 278,927 | -42,000 | 0.01% | 1,177,072 |
| 2013-08-07 | 2013-08-05 | 4.250 | 320,927 | +26,000 | 0.01% | 1,363,940 |
| 2013-08-06 | 2013-08-02 | 4.200 | 294,927 | +36,000 | 0.01% | 1,238,693 |
| 2013-08-05 | 2013-08-01 | 4.190 | 258,927 | +168,000 | 0.01% | 1,084,904 |
| 2013-08-02 | 2013-07-31 | 4.210 | 90,927 | -28,000 | 0.00% | 382,803 |
| 2013-08-01 | 2013-07-30 | 4.170 | 118,927 | -22,000 | 0.00% | 495,926 |
| 2013-07-31 | 2013-07-29 | 4.220 | 140,927 | +24,000 | 0.00% | 594,712 |
| 2013-07-30 | 2013-07-26 | 4.250 | 116,927 | -20,000 | 0.00% | 496,940 |
| 2013-07-29 | 2013-07-25 | 4.290 | 136,927 | -54,000 | 0.00% | 587,417 |
| 2013-07-26 | 2013-07-24 | 4.240 | 190,927 | +100,000 | 0.01% | 809,530 |
| 2013-07-25 | 2013-07-23 | 4.260 | 90,927 | -20,000 | 0.00% | 387,349 |
| 2013-07-24 | 2013-07-22 | 4.200 | 110,927 | -10,000 | 0.00% | 465,893 |
| 2013-07-23 | 2013-07-19 | 4.210 | 120,927 | -54,000 | 0.00% | 509,103 |
| 2013-07-22 | 2013-07-18 | 4.120 | 174,927 | +40,000 | 0.00% | 720,699 |
| 2013-07-19 | 2013-07-17 | 4.150 | 134,927 | +4,000 | 0.00% | 559,947 |
| 2013-07-18 | 2013-07-16 | 4.110 | 130,927 | +40,000 | 0.00% | 538,110 |
| 2013-07-17 | 2013-07-15 | 4.100 | 90,927 | -20,000 | 0.00% | 372,801 |
| 2013-07-16 | 2013-07-12 | 3.960 | 110,927 | -10,000 | 0.00% | 439,271 |
| 2013-07-15 | 2013-07-11 | 3.900 | 120,927 | +30,000 | 0.00% | 471,615 |
| 2013-07-12 | 2013-07-10 | 3.910 | 90,927 | -50,000 | 0.00% | 355,525 |
| 2013-07-11 | 2013-07-09 | 3.830 | 140,927 | +50,000 | 0.00% | 539,750 |
| 2013-07-05 | 2013-07-03 | 3.960 | 90,927 | -70,000 | 0.00% | 360,071 |
| 2013-07-04 | 2013-07-02 | 4.060 | 160,927 | -40,000 | 0.00% | 653,364 |
| 2013-07-03 | 2013-06-28 | 4.150 | 200,927 | +40,000 | 0.01% | 833,847 |
| 2013-06-27 | 2013-06-25 | 4.200 | 160,927 | +40,000 | 0.00% | 675,893 |
| 2013-06-25 | 2013-06-21 | 4.430 | 120,927 | -70,000 | 0.00% | 535,707 |
| 2013-06-21 | 2013-06-19 | 4.500 | 190,927 | +48,000 | 0.01% | 859,172 |
| 2013-06-20 | 2013-06-18 | 4.490 | 142,927 | +50,000 | 0.00% | 641,742 |
| 2013-06-18 | 2013-06-14 | 4.450 | 92,927 | +2,000 | 0.00% | 413,525 |
| 2013-06-13 | 2013-06-10 | 4.470 | 90,927 | -50,000 | 0.00% | 406,444 |
| 2013-06-11 | 2013-06-07 | 4.460 | 140,927 | +50,000 | 0.00% | 628,534 |
| 2013-06-10 | 2013-06-06 | 4.460 | 90,927 | -50,000 | 0.00% | 405,534 |
| 2013-06-07 | 2013-06-05 | 4.480 | 140,927 | +50,000 | 0.00% | 631,353 |
| 2013-06-06 | 2013-06-04 | 4.500 | 90,927 | -200,000 | 0.00% | 409,172 |
| 2013-06-05 | 2013-06-03 | 4.500 | 290,927 | +110,000 | 0.01% | 1,309,172 |
| 2013-06-04 | 2013-05-31 | 4.480 | 180,927 | -168,000 | 0.01% | 810,553 |
| 2013-06-03 | 2013-05-30 | 4.480 | 348,927 | -18,000 | 0.01% | 1,563,193 |
| 2013-05-31 | 2013-05-29 | 4.370 | 366,927 | +70,000 | 0.01% | 1,603,471 |
| 2013-05-30 | 2013-05-28 | 4.340 | 296,927 | +26,000 | 0.01% | 1,288,663 |
| 2013-05-29 | 2013-05-27 | 4.330 | 270,927 | +50,000 | 0.01% | 1,173,114 |
| 2013-05-27 | 2013-05-23 | 4.360 | 220,927 | -90,000 | 0.01% | 963,242 |
| 2013-05-24 | 2013-05-22 | 4.350 | 310,927 | -50,000 | 0.01% | 1,352,532 |
| 2013-05-22 | 2013-05-20 | 4.300 | 360,927 | +30,000 | 0.01% | 1,551,986 |
| 2013-05-21 | 2013-05-16 | 4.300 | 330,927 | +90,000 | 0.01% | 1,422,986 |
| 2013-05-20 | 2013-05-15 | 4.290 | 240,927 | -120,000 | 0.01% | 1,033,577 |
| 2013-05-16 | 2013-05-14 | 4.300 | 360,927 | +146,000 | 0.01% | 1,551,986 |
| 2013-05-15 | 2013-05-13 | 4.280 | 214,927 | -30,000 | 0.01% | 919,888 |
| 2013-05-14 | 2013-05-10 | 4.300 | 244,927 | +118,000 | 0.01% | 1,053,186 |
| 2013-05-13 | 2013-05-09 | 4.280 | 126,927 | -54,000 | 0.00% | 543,248 |
| 2013-05-10 | 2013-05-08 | 4.340 | 180,927 | -8,000 | 0.01% | 785,223 |
| 2013-05-09 | 2013-05-07 | 4.460 | 188,927 | +28,000 | 0.01% | 842,614 |
| 2013-05-08 | 2013-05-06 | 4.470 | 160,927 | -72,000 | 0.00% | 719,344 |
| 2013-05-07 | 2013-05-03 | 4.430 | 232,927 | -30,000 | 0.01% | 1,031,867 |
| 2013-05-06 | 2013-05-02 | 4.420 | 262,927 | +102,000 | 0.01% | 1,162,137 |
| 2013-05-03 | 2013-04-30 | 4.440 | 160,927 | +50,000 | 0.00% | 714,516 |
| 2013-05-02 | 2013-04-29 | 4.460 | 110,927 | -60,000 | 0.00% | 494,734 |
| 2013-04-29 | 2013-04-25 | 4.570 | 170,927 | -20,000 | 0.00% | 781,136 |
| 2013-04-26 | 2013-04-24 | 4.590 | 190,927 | +80,000 | 0.01% | 876,355 |
| 2013-04-23 | 2013-04-19 | 4.490 | 110,927 | +20,000 | 0.00% | 498,062 |
| 2012-11-16 | 2012-11-14 | 4.510 | 90,927 | -14,000 | 0.00% | 410,081 |
| 2012-11-15 | 2012-11-13 | 4.500 | 104,927 | +4,000 | 0.00% | 472,172 |
| 2012-11-09 | 2012-11-07 | 4.650 | 100,927 | -20,000 | 0.00% | 469,311 |
| 2012-09-27 | 2012-09-25 | 4.470 | 120,927 | +80,727 | 0.00% | 540,544 |
| 2012-09-20 | 2012-09-18 | 4.500 | 40,200 | +4,000 | 0.00% | 180,900 |
| 2012-09-14 | 2012-09-12 | 4.450 | 36,200 | -20,545 | 0.00% | 161,090 |
| 2012-08-21 | 2012-08-17 | 4.500 | 56,745 | -120,000 | 0.00% | 255,352 |
| 2012-08-16 | 2012-08-14 | 4.550 | 176,745 | -20,000 | 0.00% | 804,190 |
| 2012-08-15 | 2012-08-13 | 4.500 | 196,745 | +60,545 | 0.01% | 885,352 |
| 2012-08-13 | 2012-08-09 | 4.560 | 136,200 | +2,000 | 0.00% | 621,072 |
| 2012-08-08 | 2012-08-06 | 4.500 | 134,200 | +2,000 | 0.00% | 603,900 |
| 2012-08-06 | 2012-08-02 | 4.450 | 132,200 | +2,000 | 0.00% | 588,290 |
| 2012-02-22 | 2012-02-20 | 2.250 | 130,200 | +1,173 | 0.01% | 292,986 |
| 2011-11-30 | 2011-11-28 | 1.917 | 129,027 | -118,919 | 0.01% | 247,380 |
| 2011-11-29 | 2011-11-25 | 1.665 | 247,946 | +19,820 | 0.02% | 412,830 |
| 2011-11-25 | 2011-11-23 | 1.897 | 228,126 | +99,099 | 0.02% | 432,776 |
| 2011-01-14 | 2011-01-12 | 5.045 | 129,027 | +9,910 | 0.01% | 651,000 |
| 2011-01-13 | 2011-01-11 | 5.045 | 119,117 | +19,820 | 0.01% | 600,999 |
| 2011-01-11 | 2011-01-07 | 5.035 | 99,297 | +99,099 | 0.01% | 499,997 |
| 2010-11-09 | 2010-11-05 | 5.045 | 198 | -77,297 | 0.00% | 999 |
| 2010-11-08 | 2010-11-04 | 4.945 | 77,495 | -21,802 | 0.01% | 383,178 |
| 2010-11-04 | 2010-11-02 | 4.793 | 99,297 | -13,874 | 0.01% | 475,949 |
| 2009-12-15 | 2009-12-11 | 3.572 | 113,171 | +59,459 | 0.01% | 404,267 |
| 2009-08-31 | 2009-08-27 | 2.987 | 53,712 | -33,693 | 0.00% | 160,433 |
| 2009-06-30 | 2009-06-26 | 3.118 | 87,405 | -5,946 | 0.01% | 272,537 |
| 2009-06-09 | 2009-06-05 | 3.572 | 93,351 | -1,982 | 0.01% | 333,467 |
| 2009-06-08 | 2009-06-04 | 3.128 | 95,333 | +5,946 | 0.01% | 298,219 |
| 2009-06-05 | 2009-06-03 | 3.027 | 89,387 | +1,982 | 0.01% | 270,599 |
| 2009-05-05 | 2009-04-30 | 2.947 | 87,405 | +87,207 | 0.01% | 257,543 |
| 2008-11-20 | 2008-11-18 | 2.614 | 198 | -49,550 | 0.00% | 517 |
| 2008-11-12 | 2008-11-10 | 3.027 | 49,748 | +49,550 | 0.00% | 150,601 |
| 2008-11-07 | 2008-11-05 | 3.532 | 198 | -1,982 | 0.00% | 699 |
| 2008-10-17 | 2008-10-15 | 4.339 | 2,180 | -360,721 | 0.00% | 9,459 |
| 2008-10-16 | 2008-10-14 | 4.723 | 362,901 | +1,982 | 0.03% | 1,713,816 |
| 2008-10-10 | 2008-10-08 | 4.642 | 360,919 | -33,694 | 0.03% | 1,675,320 |
| 2008-09-11 | 2008-09-09 | 5.661 | 394,613 | -9,909,910 | 0.03% | 2,233,904 |
| 2008-08-05 | 2008-08-01 | 6.055 | 10,304,523 | +47,568 | 0.85% | 62,389,203 |
| 2008-08-04 | 2008-07-31 | 6.055 | 10,256,955 | +61,441 | 0.85% | 62,101,200 |
| 2008-08-01 | 2008-07-30 | 6.044 | 10,195,514 | +299,280 | 0.84% | 61,626,321 |
| 2008-07-30 | 2008-07-28 | 6.055 | 9,896,234 | +574,775 | 0.82% | 59,917,199 |
| 2008-07-29 | 2008-07-25 | 5.853 | 9,321,459 | +1,276,396 | 0.77% | 54,555,957 |
| 2008-07-25 | 2008-07-23 | 6.004 | 8,045,063 | +2,677,658 | 0.66% | 48,303,290 |
| 2008-07-18 | 2008-07-16 | 6.055 | 5,367,405 | +4,972,792 | 0.44% | 32,497,198 |
| 2008-07-04 | 2008-07-02 | 6.256 | 394,613 | -33,455,855 | 0.03% | 2,468,842 |
| 2008-06-11 | 2008-06-06 | 6.327 | 33,850,468 | +1,981,982 | 2.79% | 214,171,911 |
| 2008-05-14 | 2008-05-09 | 6.317 | 31,868,486 | -25,766 | 2.63% | 201,310,329 |
| 2008-05-13 | 2008-05-08 | 6.196 | 31,894,252 | +25,766 | 2.63% | 197,610,986 |
| 2008-03-12 | 2008-03-10 | 6.963 | 31,868,486 | -495,496 | 2.63% | 221,891,577 |
| 2008-02-21 | 2008-02-19 | 7.427 | 32,363,982 | -3,964 | 2.67% | 240,364,352 |
| 2008-02-12 | 2008-02-06 | 7.467 | 32,367,946 | -79,279 | 2.67% | 241,700,280 |
| 2008-02-11 | 2008-02-04 | 7.366 | 32,447,225 | +19,820 | 2.68% | 239,018,058 |
| 2008-02-04 | 2008-01-31 | 7.265 | 32,427,405 | +59,459 | 2.68% | 235,599,837 |
| 2008-01-25 | 2008-01-23 | 7.851 | 32,367,946 | -59,459 | 2.68% | 254,111,916 |
| 2008-01-24 | 2008-01-22 | 7.518 | 32,427,405 | -99,100 | 2.68% | 243,780,387 |
| 2008-01-23 | 2008-01-21 | 8.113 | 32,526,505 | -89,189 | 2.69% | 263,890,492 |
| 2008-01-22 | 2008-01-18 | 8.577 | 32,615,694 | -53,513 | 2.70% | 279,753,703 |
| 2008-01-21 | 2008-01-17 | 8.577 | 32,669,207 | -91,171 | 2.70% | 280,212,698 |
| 2008-01-17 | 2008-01-15 | 8.567 | 32,760,378 | -77,298 | 2.71% | 280,664,115 |
| 2008-01-16 | 2008-01-14 | 8.466 | 32,837,676 | +79,280 | 2.71% | 278,012,721 |
| 2008-01-15 | 2008-01-11 | 8.174 | 32,758,396 | -45,586 | 2.71% | 267,755,217 |
| 2008-01-14 | 2008-01-10 | 7.871 | 32,803,982 | -168,468 | 2.71% | 258,197,160 |
| 2008-01-11 | 2008-01-09 | 7.558 | 32,972,450 | -109,009 | 2.73% | 249,208,775 |
| 2008-01-10 | 2008-01-08 | 7.366 | 33,081,459 | -210,091 | 2.73% | 243,690,057 |
| 2008-01-09 | 2008-01-07 | 7.165 | 33,291,550 | +19,820 | 2.75% | 238,518,823 |
| 2008-01-08 | 2008-01-04 | 6.993 | 33,271,730 | +99,099 | 2.75% | 232,669,208 |
| 2008-01-07 | 2008-01-03 | 7.033 | 33,172,631 | -19,819 | 2.74% | 233,315,177 |
| 2008-01-04 | 2008-01-02 | 7.033 | 33,192,450 | -55,496 | 2.74% | 233,454,571 |
| 2008-01-03 | 2007-12-31 | 7.265 | 33,247,946 | -5,946 | 2.75% | 241,561,440 |
| 2008-01-02 | 2007-12-27 | 6.488 | 33,253,892 | -49,549 | 2.75% | 215,766,367 |
| 2007-12-28 | 2007-12-24 | 5.913 | 33,303,441 | +49,549 | 2.78% | 196,932,329 |
| 2007-12-17 | 2007-12-13 | 6.337 | 33,253,892 | -1,982 | 2.77% | 210,732,937 |
| 2007-12-07 | 2007-12-05 | 6.448 | 33,255,874 | +3,964 | 2.77% | 214,436,899 |
| 2007-12-06 | 2007-12-04 | 6.660 | 33,251,910 | -1,982 | 2.77% | 221,457,721 |
| 2007-12-05 | 2007-12-03 | 6.761 | 33,253,892 | -11,892 | 2.77% | 224,826,541 |
| 2007-11-21 | 2007-11-19 | 6.892 | 33,265,784 | -1,526,126 | 2.80% | 229,270,807 |
| 2007-11-09 | 2007-11-07 | 6.953 | 34,791,910 | +3,964 | 2.93% | 241,895,499 |
| 2007-10-31 | 2007-10-29 | 6.963 | 34,787,946 | -9,910 | 2.93% | 242,218,980 |
| 2007-10-30 | 2007-10-26 | 7.003 | 34,797,856 | +184,324 | 2.94% | 243,692,549 |
| 2007-10-25 | 2007-10-23 | 7.033 | 34,613,532 | +39,640 | 2.93% | 243,449,557 |
| 2007-10-15 | 2007-10-11 | 7.114 | 34,573,892 | -19,820 | 2.93% | 245,961,811 |
| 2007-10-12 | 2007-10-10 | 7.265 | 34,593,712 | -59,459 | 2.93% | 251,339,042 |
| 2007-10-11 | 2007-10-09 | 7.397 | 34,653,171 | -49,550 | 2.93% | 256,316,905 |
| 2007-10-08 | 2007-10-04 | 7.064 | 34,702,721 | +667,928 | 2.94% | 245,127,402 |
| 2007-10-05 | 2007-10-03 | 6.509 | 34,034,793 | +25,766 | 2.88% | 221,520,091 |
| 2007-10-04 | 2007-10-02 | 6.176 | 34,009,027 | +39,640 | 2.88% | 210,027,384 |
| 2007-09-28 | 2007-09-25 | 6.428 | 33,969,387 | -7,928 | 2.88% | 218,352,132 |
| 2007-09-24 | 2007-09-20 | 6.539 | 33,977,315 | +509,369 | 2.88% | 222,174,574 |
| 2007-09-21 | 2007-09-19 | 6.549 | 33,467,946 | +29,730 | 2.83% | 219,181,578 |
| 2007-09-20 | 2007-09-18 | 6.549 | 33,438,216 | +9,910 | 2.83% | 218,986,877 |
| 2007-09-19 | 2007-09-17 | 6.499 | 33,428,306 | +459,820 | 2.83% | 217,235,366 |
| 2007-09-18 | 2007-09-14 | 6.357 | 32,968,486 | +1,981 | 2.79% | 209,589,657 |
| 2007-09-17 | 2007-09-13 | 6.065 | 32,966,505 | -63,423 | 2.79% | 199,929,865 |
| 2007-09-10 | 2007-09-06 | 5.389 | 33,029,928 | -79,279 | 2.80% | 177,983,268 |
| 2007-09-07 | 2007-09-05 | 5.116 | 33,109,207 | -19,820 | 2.80% | 169,389,713 |
| 2007-09-06 | 2007-09-04 | 5.197 | 33,129,027 | -69,369 | 2.80% | 172,165,530 |
| 2007-09-05 | 2007-09-03 | 5.197 | 33,198,396 | -29,730 | 2.81% | 172,526,028 |
| 2007-09-04 | 2007-08-31 | 5.288 | 33,228,126 | -29,730 | 2.81% | 175,698,247 |
| 2007-09-03 | 2007-08-30 | 5.288 | 33,257,856 | -7,928 | 2.82% | 175,855,449 |
| 2007-08-31 | 2007-08-29 | 5.197 | 33,265,784 | +11,000,000 | 2.82% | 172,876,231 |
| 2007-08-30 | 2007-08-28 | 5.600 | 22,265,784 | -7,928 | 1.89% | 124,698,511 |
| 2007-08-29 | 2007-08-27 | 5.711 | 22,273,712 | +22,182,343 | 1.89% | 127,215,294 |
| 2007-08-27 | 2007-08-23 | 5.863 | 91,369 | +7,928 | 0.01% | 535,680 |
| 2007-08-24 | 2007-08-22 | 5.903 | 83,441 | +9,909 | 0.01% | 492,567 |
| 2007-08-23 | 2007-08-21 | 5.752 | 73,532 | -3,963 | 0.01% | 422,943 |
| 2007-08-22 | 2007-08-20 | 5.257 | 77,495 | -39,640 | 0.01% | 407,419 |
| 2007-08-21 | 2007-08-17 | 4.854 | 117,135 | -11,892 | 0.01% | 568,541 |
| 2007-08-17 | 2007-08-15 | 5.025 | 129,027 | -5,946 | 0.02% | 648,396 |
| 2007-08-16 | 2007-08-14 | 5.197 | 134,973 | -15,856 | 0.02% | 701,430 |
| 2007-08-15 | 2007-08-13 | 5.328 | 150,829 | -21,802 | 0.02% | 803,617 |
| 2007-08-13 | 2007-08-09 | 5.298 | 172,631 | -27,747 | 0.02% | 914,552 |
| 2007-08-10 | 2007-08-08 | 5.389 | 200,378 | -25,766 | 0.03% | 1,079,746 |
| 2007-08-09 | 2007-08-07 | 5.429 | 226,144 | -43,604 | 0.03% | 1,227,715 |
| 2007-08-08 | 2007-08-06 | 5.399 | 269,748 | -35,675 | 0.03% | 1,456,271 |
| 2007-08-07 | 2007-08-03 | 5.550 | 305,423 | -29,730 | 0.04% | 1,695,098 |
| 2007-08-06 | 2007-08-02 | 5.641 | 335,153 | -61,442 | 0.04% | 1,890,537 |
| 2007-08-03 | 2007-08-01 | 5.802 | 396,595 | -47,567 | 0.05% | 2,301,152 |
| 2007-07-30 | 2007-07-26 | 6.168 | 444,162 | +36,503 | 0.06% | 2,739,548 |
| 2007-07-24 | 2007-07-20 | 6.256 | 407,659 | -58,211 | 0.06% | 2,550,257 |
| 2007-07-23 | 2007-07-19 | 6.256 | 465,870 | -3,514,492 | 0.06% | 2,914,417 |
| 2007-07-20 | 2007-07-18 | 6.146 | 3,980,362 | -591,206 | 0.55% | 24,462,960 |
| 2007-07-13 | 2007-07-11 | 6.047 | 4,571,568 | -1,819 | 0.63% | 27,644,103 |
| 2007-07-12 | 2007-07-10 | 6.069 | 4,573,387 | -18,191 | 0.63% | 27,755,666 |
| 2007-07-11 | 2007-07-09 | 5.695 | 4,591,578 | -9,095 | 0.64% | 26,149,678 |
| 2007-07-06 | 2007-07-04 | 5.684 | 4,600,673 | +30,925 | 0.64% | 26,150,894 |
| 2007-07-04 | 2007-06-29 | 5.662 | 4,569,748 | +140,070 | 0.63% | 25,874,627 |
| 2007-06-26 | 2007-06-22 | 4,429,678 | 0.62% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy