History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDIN EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-21 2017-08-17 8.900 0 +0
2017-08-18 2017-08-16 8.900 0 +0
2017-08-17 2017-08-15 8.900 0 +0
2017-08-16 2017-08-14 8.900 0 +0
2017-08-15 2017-08-11 8.900 0 +0
2017-08-14 2017-08-10 8.900 0 +0
2017-08-11 2017-08-09 8.900 0 +0
2017-08-10 2017-08-08 8.900 0 +0
2017-08-09 2017-08-07 8.900 0 -2,015,563,427
2017-05-25 2017-05-23 8.890 2,015,563,427 +2,011,741,427 56.41% 17,918,358,866
2017-05-19 2017-05-17 8.970 3,822,000 -4,890,000 0.11% 34,283,340
2017-05-15 2017-05-11 8.960 8,712,000 -560,000 0.24% 78,059,520
2017-05-11 2017-05-09 8.690 9,272,000 -22,000 0.26% 80,573,680
2017-05-09 2017-05-05 8.510 9,294,000 -10,000 0.26% 79,091,940
2017-05-08 2017-05-04 8.470 9,304,000 -21,363 0.26% 78,804,880
2017-05-05 2017-05-02 8.570 9,325,363 -30,000 0.26% 79,918,361
2017-05-04 2017-04-28 8.470 9,355,363 -10,000 0.26% 79,239,925
2017-05-02 2017-04-27 8.490 9,365,363 -166,836,000 0.26% 79,511,932
2017-04-28 2017-04-26 8.470 176,201,363 +133,000,000 4.93% 1,492,425,545
2017-04-26 2017-04-24 8.400 43,201,363 -192,681,817 1.21% 362,891,449
2017-04-25 2017-04-21 8.280 235,883,180 +500,000 6.60% 1,953,112,730
2017-04-24 2017-04-20 8.280 235,383,180 -190,780,018 6.59% 1,948,972,730
2017-04-10 2017-04-06 8.050 426,163,198 -30,000 11.93% 3,430,613,744
2017-04-07 2017-04-05 8.170 426,193,198 -40,000 11.93% 3,481,998,428
2017-04-06 2017-04-03 8.130 426,233,198 -40,000 11.93% 3,465,275,900
2017-04-05 2017-03-31 8.270 426,273,198 -50,000 11.93% 3,525,279,347
2017-03-29 2017-03-27 7.880 426,323,198 +4,000 11.93% 3,359,426,800
2017-03-27 2017-03-23 6.940 426,319,198 -100,000 11.93% 2,958,655,234
2017-03-16 2017-03-14 6.580 426,419,198 -33,039,000 11.93% 2,805,838,323
2017-02-02 2017-01-27 6.870 459,458,198 -10,000 12.86% 3,156,477,820
2017-01-24 2017-01-20 6.980 459,468,198 +10,000 12.86% 3,207,088,022
2017-01-20 2017-01-18 6.950 459,458,198 -38,000 12.86% 3,193,234,476
2017-01-19 2017-01-17 6.800 459,496,198 +38,000 12.86% 3,124,574,146
2017-01-18 2017-01-16 6.890 459,458,198 -10,000 12.86% 3,165,666,984
2017-01-06 2017-01-04 6.980 459,468,198 +20,000 12.86% 3,207,088,022
2016-12-23 2016-12-21 7.110 459,448,198 +54,000 12.86% 3,266,676,688
2016-12-21 2016-12-19 7.050 459,394,198 +180,000 12.86% 3,238,729,096
2016-12-15 2016-12-13 7.220 459,214,198 +250,000 12.85% 3,315,526,510
2016-11-18 2016-11-16 5.850 458,964,198 +18,000 12.85% 2,684,940,558
2016-11-10 2016-11-08 5.800 458,946,198 -28,000 12.85% 2,661,887,948
2016-11-09 2016-11-07 4.800 458,974,198 -30,000 12.85% 2,203,076,150
2016-11-08 2016-11-04 4.830 459,004,198 -132,000 12.85% 2,216,990,276
2016-11-07 2016-11-03 4.860 459,136,198 -36,198,000 12.85% 2,231,401,922
2016-10-27 2016-10-25 5.190 495,334,198 +100,000 13.86% 2,570,784,488
2016-10-26 2016-10-24 5.400 495,234,198 +40,000 13.86% 2,674,264,669
2016-10-24 2016-10-19 5.700 495,194,198 +44,000 13.86% 2,822,606,929
2016-10-20 2016-10-18 5.770 495,150,198 -6,000 13.86% 2,857,016,642
2016-10-19 2016-10-17 5.800 495,156,198 +134,000 13.86% 2,871,905,948
2016-10-18 2016-10-14 5.850 495,022,198 +30,000 13.86% 2,895,879,858
2016-10-17 2016-10-13 5.820 494,992,198 -30,000 13.85% 2,880,854,592
2016-10-07 2016-10-05 6.190 495,022,198 -4,000 13.86% 3,064,187,406
2016-10-05 2016-10-03 6.070 495,026,198 +18,000 13.86% 3,004,809,022
2016-09-15 2016-09-13 7.100 495,008,198 -70,000 13.86% 3,514,558,206
2016-09-12 2016-09-08 7.070 495,078,198 -20,000 13.86% 3,500,202,860
2016-09-09 2016-09-07 7.240 495,098,198 -204,000 13.86% 3,584,510,954
2016-09-07 2016-09-05 7.200 495,302,198 +440,000 13.86% 3,566,175,826
2016-09-06 2016-09-02 7.500 494,862,198 -18,000 13.85% 3,711,466,485
2016-08-23 2016-08-19 7.300 494,880,198 -6,000 13.85% 3,612,625,445
2016-08-12 2016-08-10 6.900 494,886,198 -476,000 13.85% 3,414,714,766
2016-08-11 2016-08-09 6.400 495,362,198 -428,000 13.86% 3,170,318,067
2016-08-10 2016-08-08 6.240 495,790,198 -770,000 13.88% 3,093,730,836
2016-08-09 2016-08-05 6.460 496,560,198 -938,000 13.90% 3,207,778,879
2016-08-08 2016-08-04 6.240 497,498,198 -298,000 13.92% 3,104,388,756
2016-08-05 2016-08-03 5.500 497,796,198 -2,000 13.93% 2,737,879,089
2016-08-03 2016-07-29 4.200 497,798,198 -224,000 13.93% 2,090,752,432
2016-07-28 2016-07-26 4.030 498,022,198 -30,000 13.94% 2,007,029,458
2016-07-27 2016-07-25 3.900 498,052,198 -34,000 13.94% 1,942,403,572
2016-07-26 2016-07-22 3.530 498,086,198 -30,000 13.94% 1,758,244,279
2016-07-22 2016-07-20 3.500 498,116,198 -204,000 13.94% 1,743,406,693
2016-07-04 2016-06-29 3.110 498,320,198 +4,000 13.95% 1,549,775,816
2016-06-30 2016-06-28 3.140 498,316,198 -170,000 13.95% 1,564,712,862
2016-06-29 2016-06-27 3.120 498,486,198 -134,000 13.95% 1,555,276,938
2016-05-04 2016-04-29 3.220 498,620,198 +2,216,000 13.96% 1,605,557,038
2016-04-25 2016-04-21 3.480 496,404,198 +104,000 13.89% 1,727,486,609
2016-04-22 2016-04-20 3.520 496,300,198 +346,000 13.89% 1,746,976,697
2016-04-18 2016-04-14 3.660 495,954,198 +1,512,000 13.88% 1,815,192,365
2016-04-14 2016-04-12 3.450 494,442,198 +40,000 13.84% 1,705,825,583
2016-04-05 2016-03-31 3.730 494,402,198 -500,000 13.84% 1,844,120,199
2016-03-30 2016-03-24 3.730 494,902,198 -650,000 13.85% 1,845,985,199
2016-03-29 2016-03-23 3.690 495,552,198 -230,000 13.87% 1,828,587,611
2016-03-24 2016-03-22 3.750 495,782,198 -972,000 13.88% 1,859,183,242
2016-03-23 2016-03-21 3.660 496,754,198 -580,000 13.90% 1,818,120,365
2016-03-22 2016-03-18 3.640 497,334,198 +99,500,000 13.92% 1,810,296,481
2016-03-18 2016-03-16 3.520 397,834,198 -20,000 11.14% 1,400,376,377
2016-03-17 2016-03-15 3.590 397,854,198 -170,000 11.14% 1,428,296,571
2016-03-16 2016-03-14 3.620 398,024,198 -334,000 11.14% 1,440,847,597
2016-03-15 2016-03-11 3.600 398,358,198 -508,000 11.15% 1,434,089,513
2016-03-14 2016-03-10 3.590 398,866,198 -288,000 11.16% 1,431,929,651
2016-03-11 2016-03-09 3.730 399,154,198 -1,726,000 11.17% 1,488,845,159
2016-03-10 2016-03-08 3.640 400,880,198 +416,000 11.22% 1,459,203,921
2016-03-09 2016-03-07 3.700 400,464,198 -1,420,000 11.21% 1,481,717,533
2016-03-08 2016-03-04 3.770 401,884,198 +31,276,000 11.25% 1,515,103,426
2016-03-07 2016-03-03 3.740 370,608,198 -592,000 10.37% 1,386,074,661
2016-03-04 2016-03-02 3.970 371,200,198 -105,868,038 10.39% 1,473,664,786
2016-03-03 2016-03-01 3.600 477,068,236 +4,000 13.35% 1,717,445,650
2016-03-02 2016-02-29 3.520 477,064,236 +4,000 13.35% 1,679,266,111
2016-03-01 2016-02-26 3.980 477,060,236 +6,000 13.35% 1,898,699,739
2016-02-29 2016-02-25 4.060 477,054,236 +2,000 13.35% 1,936,840,198
2016-02-26 2016-02-24 4.150 477,052,236 +6,000 13.35% 1,979,766,779
2016-02-25 2016-02-23 4.310 477,046,236 +4,000 13.35% 2,056,069,277
2016-02-04 2016-02-02 4.630 477,042,236 +16,000 13.35% 2,208,705,553
2016-02-03 2016-02-01 4.390 477,026,236 +20,000 13.35% 2,094,145,176
2016-02-02 2016-01-29 5.270 477,006,236 -170,000 13.35% 2,513,822,864
2016-01-27 2016-01-25 6.530 477,176,236 -15,000,000 13.36% 3,115,960,821
2016-01-20 2016-01-18 6.700 492,176,236 +18,000 13.78% 3,297,580,781
2016-01-18 2016-01-14 7.220 492,158,236 +94,000 13.78% 3,553,382,464
2016-01-15 2016-01-13 7.550 492,064,236 +120,000 13.77% 3,715,084,982
2016-01-11 2016-01-07 7.950 491,944,236 +30,000 13.77% 3,910,956,676
2016-01-08 2016-01-06 8.100 491,914,236 +54,000 13.77% 3,984,505,312
2016-01-06 2016-01-04 8.520 491,860,236 +170,000 13.77% 4,190,649,211
2016-01-05 2015-12-31 8.940 491,690,236 +914,000 13.76% 4,395,710,710
2016-01-04 2015-12-29 9.530 490,776,236 +134,000 13.74% 4,677,097,529
2015-12-30 2015-12-28 11.420 490,642,236 -184,000 13.73% 5,603,134,335
2015-12-29 2015-12-24 11.980 490,826,236 -3,694,000 13.74% 5,880,098,307
2015-12-22 2015-12-18 7.800 494,520,236 -286,073,571 13.84% 3,857,257,841
2015-12-10 2015-12-08 7.800 780,593,807 -164,000 21.85% 6,088,631,695
2015-12-09 2015-12-07 6.000 780,757,807 +406,000 21.85% 4,684,546,842
2015-12-08 2015-12-04 5.630 780,351,807 +126,000 21.84% 4,393,380,673
2015-12-07 2015-12-03 5.630 780,225,807 +2,750,000 21.84% 4,392,671,293
2015-12-04 2015-12-02 5.860 777,475,807 +300,000 21.76% 4,556,008,229
2015-12-02 2015-11-30 6.100 777,175,807 -70,000 21.75% 4,740,772,423
2015-11-26 2015-11-24 7.120 777,245,807 -56,000 21.76% 5,533,990,146
2015-11-25 2015-11-23 7.060 777,301,807 +797,817 21.76% 5,487,750,757
2015-11-24 2015-11-20 7.240 776,503,990 -264,000 21.74% 5,621,888,888
2015-11-23 2015-11-19 7.350 776,767,990 -55,930,000 21.74% 5,709,244,726
2015-11-20 2015-11-18 6.900 832,697,990 -414,000 23.31% 5,745,616,131
2015-11-18 2015-11-16 6.710 833,111,990 -110,000 23.32% 5,590,181,453
2015-11-17 2015-11-13 6.650 833,221,990 -45,002,000 23.32% 5,540,926,234
2015-11-16 2015-11-12 6.730 878,223,990 -72,000 24.58% 5,910,447,453
2015-11-13 2015-11-11 6.700 878,295,990 -204,000 24.61% 5,884,583,133
2015-11-12 2015-11-10 6.620 878,499,990 -356,000 24.62% 5,815,669,934
2015-11-11 2015-11-09 6.600 878,855,990 -284,000 24.63% 5,800,449,534
2015-11-10 2015-11-06 6.670 879,139,990 -78,000 24.63% 5,863,863,733
2015-11-09 2015-11-05 6.690 879,217,990 -276,000 24.64% 5,881,968,353
2015-11-06 2015-11-04 6.780 879,493,990 +151,363 24.64% 5,962,969,252
2015-11-05 2015-11-03 6.790 879,342,627 -24,000 24.64% 5,970,736,437
2015-11-04 2015-11-02 6.810 879,366,627 -8,000 24.64% 5,988,486,730
2015-11-02 2015-10-29 6.780 879,374,627 -16,000 24.64% 5,962,159,971
2015-10-30 2015-10-28 6.860 879,390,627 -400,000 24.64% 6,032,619,701
2015-10-29 2015-10-27 6.910 879,790,627 -462,000 24.65% 6,079,353,233
2015-10-28 2015-10-26 6.930 880,252,627 -990,000 24.67% 6,100,150,705
2015-10-27 2015-10-23 6.880 881,242,627 -152,000 24.69% 6,062,949,274
2015-10-26 2015-10-22 6.830 881,394,627 -14,000 24.70% 6,019,925,302
2015-10-23 2015-10-20 6.760 881,408,627 -94,000 24.70% 5,958,322,319
2015-10-22 2015-10-19 6.840 881,502,627 -70,000 24.70% 6,029,477,969
2015-10-20 2015-10-16 6.820 881,572,627 -20,000 24.70% 6,012,325,316
2015-10-19 2015-10-15 6.860 881,592,627 -526,000 24.70% 6,047,725,421
2015-10-16 2015-10-14 7.000 882,118,627 -1,048,000 24.72% 6,174,830,389
2015-10-14 2015-10-12 6.750 883,166,627 -156,000 24.75% 5,961,374,732
2015-10-02 2015-09-29 6.830 883,322,627 +50,000 24.75% 6,033,093,542
2015-09-30 2015-09-25 7.610 883,272,627 -30,000 24.75% 6,721,704,691
2015-09-29 2015-09-24 7.800 883,302,627 -280,000 24.75% 6,889,760,491
2015-09-25 2015-09-23 7.880 883,582,627 -50,000 24.76% 6,962,631,101
2015-09-24 2015-09-22 8.200 883,632,627 -370,000 24.76% 7,245,787,541
2015-09-23 2015-09-21 8.290 884,002,627 -1,210,000 24.77% 7,328,381,778
2015-09-22 2015-09-18 8.180 885,212,627 -2,000,000 24.81% 7,241,039,289
2015-09-21 2015-09-17 7.570 887,212,627 -212,000 24.86% 6,716,199,586
2015-09-18 2015-09-16 7.470 887,424,627 -84,000 24.87% 6,629,061,964
2015-09-17 2015-09-15 7.470 887,508,627 -4,000 24.87% 6,629,689,444
2015-09-15 2015-09-11 7.700 887,512,627 -220,000 24.88% 6,833,847,228
2015-09-11 2015-09-09 7.800 887,732,627 -360,000 24.88% 6,924,314,491
2015-09-08 2015-09-04 8.200 888,092,627 -1,500,000 24.89% 7,282,359,541
2015-09-07 2015-09-02 8.000 889,592,627 -660,000 24.93% 7,116,741,016
2015-09-04 2015-09-01 7.500 890,252,627 -810,000 24.95% 6,676,894,702
2015-09-02 2015-08-31 7.400 891,062,627 -400,000 24.97% 6,593,863,440
2015-08-31 2015-08-27 6.810 891,462,627 -490,000 24.99% 6,070,860,490
2015-08-28 2015-08-26 6.200 891,952,627 -286,000 25.00% 5,530,106,287
2015-08-26 2015-08-24 5.420 892,238,627 +264,000 25.01% 4,835,933,358
2015-08-25 2015-08-21 6.240 891,974,627 -4,978,000 25.00% 5,565,921,672
2015-08-19 2015-08-17 6.990 896,952,627 -90,000 25.14% 6,269,698,863
2015-08-18 2015-08-14 6.990 897,042,627 -116,000 25.14% 6,270,327,963
2015-08-17 2015-08-13 6.950 897,158,627 -64,000 25.15% 6,235,252,458
2015-08-13 2015-08-11 7.030 897,222,627 -1,100,000 25.15% 6,307,475,068
2015-08-11 2015-08-07 6.720 898,322,627 +5,000,000 25.18% 6,036,728,053
2015-08-06 2015-08-04 6.740 893,322,627 -606,000 25.04% 6,020,994,506
2015-07-30 2015-07-28 6.080 893,928,627 +104,000 25.06% 5,435,086,052
2015-07-29 2015-07-27 6.400 893,824,627 -38,000,000 25.05% 5,720,477,613
2015-07-22 2015-07-20 7.540 931,824,627 -46,000 26.12% 7,025,957,688
2015-07-17 2015-07-15 7.520 931,870,627 -8,000 26.12% 7,007,667,115
2015-07-16 2015-07-14 8.170 931,878,627 -200,000 26.12% 7,613,448,383
2015-07-15 2015-07-13 7.280 932,078,627 -140,000 26.13% 6,785,532,405
2015-07-13 2015-07-09 6.670 932,218,627 +10,000 26.13% 6,217,898,242
2015-07-09 2015-07-07 6.290 932,208,627 -16,000 26.13% 5,863,592,264
2015-07-08 2015-07-06 7.130 932,224,627 +708,000 26.13% 6,646,761,591
2015-07-02 2015-06-29 7.750 931,516,627 +40,000 26.11% 7,219,253,859
2015-06-23 2015-06-19 9.090 931,476,627 +218,000 26.11% 8,467,122,539
2015-06-18 2015-06-16 7.860 931,258,627 -6,000 26.10% 7,319,692,808
2015-06-17 2015-06-15 9.250 931,264,627 +18,000 26.10% 8,614,197,800
2015-06-16 2015-06-12 10.260 931,246,627 +2,000 26.10% 9,554,590,393
2015-06-15 2015-06-11 10.340 931,244,627 +280,000 26.10% 9,629,069,443
2015-06-12 2015-06-10 11.440 930,964,627 +4,000 26.09% 10,650,235,333
2015-06-11 2015-06-09 13.740 930,960,627 +100,000 26.09% 12,791,399,015
2015-06-05 2015-06-03 20.900 930,860,627 -62,000 26.09% 19,454,987,104
2015-06-04 2015-06-02 22.300 930,922,627 +109,810,038 26.09% 20,759,574,582
2015-06-03 2015-06-01 24.800 821,112,589 -10,000,000 23.01% 20,363,592,207
2015-06-02 2015-05-29 24.800 831,112,589 -31,656,000 23.30% 20,611,592,207
2015-06-01 2015-05-28 26.100 862,768,589 -2,906,000 24.18% 22,518,260,173
2015-05-29 2015-05-27 22.800 865,674,589 -1,000,000 24.26% 19,737,380,629
2015-05-28 2015-05-26 21.500 866,674,589 +36,000 24.29% 18,633,503,664
2015-05-26 2015-05-21 14.360 866,638,589 +2,000 24.29% 12,444,930,138
2015-05-22 2015-05-20 24.300 866,636,589 -1,072,000 24.29% 21,059,269,113
2015-05-21 2015-05-19 27.600 867,708,589 -1,056,000 24.32% 23,948,757,056
2015-05-20 2015-05-18 26.750 868,764,589 -878,000 24.35% 23,239,452,756
2015-05-19 2015-05-15 24.950 869,642,589 -1,170,000 24.38% 21,697,582,596
2015-05-18 2015-05-14 23.600 870,812,589 -944,000 24.41% 20,551,177,100
2015-05-15 2015-05-13 21.900 871,756,589 -1,426,000 24.43% 19,091,469,299
2015-05-14 2015-05-12 20.600 873,182,589 -414,000 24.47% 17,987,561,333
2015-05-13 2015-05-11 20.600 873,596,589 -26,000 24.49% 17,996,089,733
2015-05-12 2015-05-08 20.300 873,622,589 -196,000 24.49% 17,734,538,557
2015-05-11 2015-05-07 20.850 873,818,589 -310,000 24.49% 18,219,117,581
2015-05-08 2015-05-06 20.700 874,128,589 -280,000 24.50% 18,094,461,792
2015-05-07 2015-05-05 19.980 874,408,589 +6,000 24.51% 17,470,683,608
2015-05-06 2015-05-04 19.360 874,402,589 -6,000 24.51% 16,928,434,123
2015-05-04 2015-04-29 18.600 874,408,589 +8,000 24.51% 16,263,999,755
2015-04-30 2015-04-28 18.200 874,400,589 -12,000 24.51% 15,914,090,720
2015-04-28 2015-04-24 16.880 874,412,589 -20,000 24.51% 14,760,084,502
2015-04-24 2015-04-22 15.900 874,432,589 -66,000 24.51% 13,903,478,165
2015-04-23 2015-04-21 15.200 874,498,589 +18,000 24.51% 13,292,378,553
2015-04-22 2015-04-20 14.980 874,480,589 -30,000 24.51% 13,099,719,223
2015-04-21 2015-04-17 14.520 874,510,589 -50,820 24.51% 12,697,893,752
2015-04-17 2015-04-15 15.980 874,561,409 -2,000 24.51% 13,975,491,316
2015-04-16 2015-04-14 14.820 874,563,409 -10,000 24.51% 12,961,029,721
2015-04-15 2015-04-13 14.800 874,573,409 -718,027 24.51% 12,943,686,453
2015-04-13 2015-04-09 13.860 875,291,436 -98,000 24.53% 12,131,539,303
2015-04-09 2015-04-02 13.640 875,389,436 -66,000 24.54% 11,940,311,907
2015-04-08 2015-04-01 13.600 875,455,436 -750,000 24.54% 11,906,193,930
2015-03-24 2015-03-20 9.480 876,205,436 -2,011,849,427 24.56% 8,306,427,533
2015-03-23 2015-03-19 8.040 2,888,054,863 -6,000 80.95% 23,219,961,099
2015-03-20 2015-03-18 6.330 2,888,060,863 +188,000 80.95% 18,281,425,263
2015-03-19 2015-03-17 6.870 2,887,872,863 -44,000 80.94% 19,839,686,569
2015-03-10 2015-03-06 4.750 2,887,916,863 -22,000 80.95% 13,717,605,099
2015-03-05 2015-03-03 4.420 2,887,938,863 -20,000 80.95% 12,764,689,774
2015-02-25 2015-02-23 4.280 2,887,958,863 +20,000 80.95% 12,360,463,934
2015-02-24 2015-02-18 4.450 2,887,938,863 +2,011,721,427 80.95% 12,851,327,940
2015-02-12 2015-02-10 4.250 876,217,436 +10,000 24.56% 3,723,924,103
2015-02-11 2015-02-09 4.360 876,207,436 -10,000 24.56% 3,820,264,421
2015-02-10 2015-02-06 4.270 876,217,436 +10,000 24.56% 3,741,448,452
2015-01-22 2015-01-20 4.470 876,207,436 -10,000 24.56% 3,916,647,239
2015-01-21 2015-01-19 4.400 876,217,436 +10,000 24.56% 3,855,356,718
2015-01-08 2015-01-06 4.950 876,207,436 -46,000 24.56% 4,337,226,808
2015-01-07 2015-01-05 4.840 876,253,436 -60,000 24.56% 4,241,066,630
2015-01-06 2015-01-02 4.890 876,313,436 -38,000 24.56% 4,285,172,702
2015-01-05 2014-12-31 5.030 876,351,436 -46,000 24.56% 4,408,047,723
2015-01-02 2014-12-29 4.840 876,397,436 -10,000 24.56% 4,241,763,590
2014-12-29 2014-12-22 4.250 876,407,436 -2,011,686,427 24.56% 3,724,731,603
2014-12-10 2014-12-08 4.370 2,888,093,863 -8,000 80.95% 12,620,970,181
2014-12-09 2014-12-05 4.600 2,888,101,863 -20,000 80.95% 13,285,268,570
2014-12-05 2014-12-03 4.390 2,888,121,863 -34,000 80.95% 12,678,854,979
2014-12-04 2014-12-02 4.420 2,888,155,863 +94,000 80.95% 12,765,648,914
2014-11-26 2014-11-24 4.790 2,888,061,863 -4,000 80.95% 13,833,816,324
2014-11-25 2014-11-21 4.750 2,888,065,863 +38,000 80.95% 13,718,312,849
2014-11-24 2014-11-20 4.780 2,888,027,863 +10,000 80.95% 13,804,773,185
2014-10-31 2014-10-29 4.730 2,888,017,863 -20,000 80.95% 13,660,324,492
2014-10-27 2014-10-23 4.800 2,888,037,863 -80,000 80.95% 13,862,581,742
2014-10-24 2014-10-22 4.830 2,888,117,863 -172,000 80.95% 13,949,609,278
2014-10-21 2014-10-17 4.880 2,888,289,863 -46,000 80.96% 14,094,854,531
2014-10-17 2014-10-15 4.840 2,888,335,863 +8,000 80.96% 13,979,545,577
2014-09-17 2014-09-15 5.560 2,888,327,863 -124,000 80.96% 16,059,102,918
2014-08-27 2014-08-25 4.110 2,888,451,863 +50,000 80.97% 11,871,537,157
2014-08-25 2014-08-21 4.210 2,888,401,863 -20,000 80.97% 12,160,171,843
2014-08-20 2014-08-18 4.140 2,888,421,863 +90,000 80.97% 11,958,066,513
2014-08-19 2014-08-15 4.140 2,888,331,863 +482,000 80.96% 11,957,693,913
2014-08-04 2014-07-31 4.140 2,887,849,863 +8,000 80.95% 11,955,698,433
2014-07-31 2014-07-29 4.300 2,887,841,863 +90,000 80.95% 12,417,720,011
2014-07-24 2014-07-22 4.440 2,887,751,863 +170,000 80.95% 12,821,618,272
2014-07-21 2014-07-17 4.520 2,887,581,863 +420,000 80.94% 13,051,870,021
2014-07-18 2014-07-16 4.600 2,887,161,863 +1,066,000 80.93% 13,280,944,570
2014-07-08 2014-07-04 4.690 2,886,095,863 +202,000 80.90% 13,535,789,597
2014-07-04 2014-07-02 4.750 2,885,893,863 +64,000 80.90% 13,707,995,849
2014-07-02 2014-06-27 4.830 2,885,829,863 +4,000 80.89% 13,938,558,238
2014-04-15 2014-04-11 3.620 2,885,825,863 +106,000 80.89% 10,446,689,624
2014-04-14 2014-04-10 3.620 2,885,719,863 +290,000 80.89% 10,446,305,904
2014-04-11 2014-04-09 3.620 2,885,429,863 +60,000 80.88% 10,445,256,104
2014-04-10 2014-04-08 3.570 2,885,369,863 +228,000 80.88% 10,300,770,411
2014-04-09 2014-04-07 3.610 2,885,141,863 +158,000 80.88% 10,415,362,125
2014-04-08 2014-04-04 3.610 2,884,983,863 +370,000 80.87% 10,414,791,745
2014-04-07 2014-04-03 3.600 2,884,613,863 +80,000 80.86% 10,384,609,907
2014-04-04 2014-04-02 3.590 2,884,533,863 +220,000 80.86% 10,355,476,568
2014-03-31 2014-03-27 3.340 2,884,313,863 +720,000 80.85% 9,633,608,302
2014-03-27 2014-03-25 3.320 2,883,593,863 +50,000 80.83% 9,573,531,625
2014-03-26 2014-03-24 3.460 2,883,543,863 +452,000 80.83% 9,977,061,766
2014-03-25 2014-03-21 3.330 2,883,091,863 +16,000 80.82% 9,600,695,904
2014-03-24 2014-03-20 3.260 2,883,075,863 +182,000 80.82% 9,398,827,313
2014-03-21 2014-03-19 3.330 2,882,893,863 +224,000 80.81% 9,600,036,564
2014-03-06 2014-03-04 3.510 2,882,669,863 +318,000 80.81% 10,118,171,219
2014-03-05 2014-03-03 3.440 2,882,351,863 +1,654,000 80.80% 9,915,290,409
2014-02-19 2014-02-17 3.550 2,880,697,863 +4,000 80.75% 10,226,477,414
2014-02-17 2014-02-13 3.700 2,880,693,863 -8,000 80.75% 10,658,567,293
2014-02-06 2014-02-04 3.390 2,880,701,863 +2,000 80.75% 9,765,579,316
2014-02-05 2014-01-30 3.530 2,880,699,863 +2,000 80.75% 10,168,870,516
2014-01-27 2014-01-23 3.640 2,880,697,863 +4,000 80.75% 10,485,740,221
2014-01-15 2014-01-13 3.630 2,880,693,863 +294,000 80.75% 10,456,918,723
2014-01-13 2014-01-09 3.790 2,880,399,863 +70,000 80.74% 10,916,715,481
2014-01-08 2014-01-06 3.280 2,880,329,863 +2,000 80.74% 9,447,481,951
2014-01-07 2014-01-03 3.240 2,880,327,863 +60,000 80.74% 9,332,262,276
2014-01-03 2013-12-31 3.270 2,880,267,863 +20,000 80.74% 9,418,475,912
2014-01-02 2013-12-27 3.260 2,880,247,863 +120,000 80.74% 9,389,608,033
2013-12-30 2013-12-24 3.280 2,880,127,863 +116,000 80.74% 9,446,819,391
2013-12-27 2013-12-20 3.250 2,880,011,863 +92,000 80.73% 9,360,038,555
2013-12-23 2013-12-19 3.160 2,879,919,863 +24,000 80.73% 9,100,546,767
2013-12-20 2013-12-18 3.280 2,879,895,863 +8,000 80.73% 9,446,058,431
2013-12-17 2013-12-13 3.200 2,879,887,863 +290,000 80.73% 9,215,641,162
2013-12-16 2013-12-12 3.280 2,879,597,863 +110,000 80.72% 9,445,080,991
2013-12-13 2013-12-11 3.300 2,879,487,863 +64,000 80.72% 9,502,309,948
2013-12-12 2013-12-10 3.340 2,879,423,863 +1,000,000 80.72% 9,617,275,702
2013-12-11 2013-12-09 3.280 2,878,423,863 +416,000 80.69% 9,441,230,271
2013-12-09 2013-12-05 3.330 2,878,007,863 +236,000 80.68% 9,583,766,184
2013-12-05 2013-12-03 3.520 2,877,771,863 +258,000 80.67% 10,129,756,958
2013-12-02 2013-11-28 3.580 2,877,513,863 +222,000 80.66% 10,301,499,630
2013-11-29 2013-11-27 3.660 2,877,291,863 +146,000 80.66% 10,530,888,219
2013-11-28 2013-11-26 3.840 2,877,145,863 +32,000 80.65% 11,048,240,114
2013-11-26 2013-11-22 3.990 2,877,113,863 +732,000 80.65% 11,479,684,313
2013-11-25 2013-11-21 3.950 2,876,381,863 +408,000 80.63% 11,361,708,359
2013-11-19 2013-11-15 3.820 2,875,973,863 +512,000 80.62% 10,986,220,157
2013-11-18 2013-11-14 3.800 2,875,461,863 +1,642,000 80.60% 10,926,755,079
2013-11-15 2013-11-13 3.720 2,873,819,863 +150,000 80.56% 10,690,609,890
2013-11-14 2013-11-12 3.780 2,873,669,863 +990,000 80.55% 10,862,472,082
2013-11-13 2013-11-11 3.790 2,872,679,863 +818,000 80.53% 10,887,456,681
2013-11-12 2013-11-08 3.710 2,871,861,863 +100,000 80.50% 10,654,607,512
2013-11-11 2013-11-07 3.750 2,871,761,863 +100,000 80.50% 10,769,106,986
2013-11-08 2013-11-06 3.730 2,871,661,863 +428,000 80.50% 10,711,298,749
2013-11-07 2013-11-05 3.860 2,871,233,863 +416,000 80.49% 11,082,962,711
2013-11-06 2013-11-04 3.670 2,870,817,863 +176,000 80.47% 10,535,901,557
2013-11-05 2013-11-01 3.630 2,870,641,863 +56,000 80.47% 10,420,429,963
2013-11-04 2013-10-31 3.580 2,870,585,863 +568,000 80.47% 10,276,697,390
2013-10-31 2013-10-29 3.700 2,870,017,863 +238,000 80.45% 10,619,066,093
2013-10-22 2013-10-18 4.010 2,869,779,863 -196,000 80.45% 11,507,817,251
2013-10-21 2013-10-17 3.960 2,869,975,863 -144,000 80.45% 11,365,104,417
2013-10-18 2013-10-16 3.950 2,870,119,863 -280,000 80.45% 11,336,973,459
2013-10-17 2013-10-15 4.030 2,870,399,863 -262,000 80.46% 11,567,711,448
2013-10-16 2013-10-11 4.140 2,870,661,863 +170,000 80.47% 11,884,540,113
2013-10-15 2013-10-10 4.110 2,870,491,863 +60,000 80.46% 11,797,721,557
2013-10-11 2013-10-09 4.210 2,870,431,863 +336,000 80.46% 12,084,518,143
2013-10-04 2013-10-02 4.060 2,870,095,863 +188,000 80.45% 11,652,589,204
2013-10-02 2013-09-27 4.100 2,869,907,863 +358,000 80.45% 11,766,622,238
2013-09-27 2013-09-25 4.040 2,869,549,863 +30,000 80.44% 11,592,981,447
2013-09-26 2013-09-24 4.120 2,869,519,863 +10,000 80.44% 11,822,421,836
2013-09-23 2013-09-18 4.200 2,869,509,863 -10,000 80.44% 12,051,941,425
2013-09-18 2013-09-16 4.200 2,869,519,863 -32,000 80.44% 12,051,983,425
2013-09-12 2013-09-10 4.230 2,869,551,863 -60,000 80.44% 12,138,204,380
2013-09-06 2013-09-04 4.230 2,869,611,863 -50,000 80.44% 12,138,458,180
2013-09-04 2013-09-02 4.200 2,869,661,863 +284,000 80.44% 12,052,579,825
2013-08-28 2013-08-26 4.190 2,869,377,863 +88,000 80.43% 12,022,693,246
2013-08-13 2013-08-09 4.240 2,869,289,863 +474,000 80.45% 12,165,789,019
2013-08-12 2013-08-08 4.250 2,868,815,863 +40,000 80.44% 12,192,467,418
2013-08-08 2013-08-06 4.220 2,868,775,863 -2,000 80.44% 12,106,234,142
2013-08-06 2013-08-02 4.200 2,868,777,863 -30,000 80.44% 12,048,867,025
2013-08-05 2013-08-01 4.190 2,868,807,863 -28,000 80.44% 12,020,304,946
2013-08-02 2013-07-31 4.210 2,868,835,863 -22,000 80.44% 12,077,798,983
2013-08-01 2013-07-30 4.170 2,868,857,863 +22,000 80.44% 11,963,137,289
2013-07-31 2013-07-29 4.220 2,868,835,863 +16,000 80.44% 12,106,487,342
2013-07-30 2013-07-26 4.250 2,868,819,863 +14,000 80.44% 12,192,484,418
2013-07-29 2013-07-25 4.290 2,868,805,863 +10,000 80.44% 12,307,177,152
2013-07-26 2013-07-24 4.240 2,868,795,863 +20,000 80.44% 12,163,694,459
2013-07-25 2013-07-23 4.260 2,868,775,863 +30,000 80.44% 12,220,985,176
2013-07-18 2013-07-16 4.110 2,868,745,863 +356,000 80.44% 11,790,545,497
2013-07-17 2013-07-15 4.100 2,868,389,863 +43,337,000 80.43% 11,760,398,438
2013-07-16 2013-07-12 3.960 2,825,052,863 +358,000 79.21% 11,187,209,337
2013-07-15 2013-07-11 3.900 2,824,694,863 +270,000 79.20% 11,016,309,966
2013-07-12 2013-07-10 3.910 2,824,424,863 +84,000 79.20% 11,043,501,214
2013-07-11 2013-07-09 3.830 2,824,340,863 +320,000 79.19% 10,817,225,505
2013-07-10 2013-07-08 3.710 2,824,020,863 +752,000 79.19% 10,477,117,402
2013-07-09 2013-07-05 3.850 2,823,268,863 +764,000 79.16% 10,869,585,123
2013-07-08 2013-07-04 4.000 2,822,504,863 +740,000 79.14% 11,290,019,452
2013-07-05 2013-07-03 3.960 2,821,764,863 +3,328,000 79.12% 11,174,188,857
2013-07-02 2013-06-27 4.210 2,818,436,863 +210,000 79.03% 11,865,619,193
2013-06-21 2013-06-19 4.500 2,818,226,863 +710,000 79.02% 12,682,020,884
2013-06-20 2013-06-18 4.490 2,817,516,863 +44,000 79.00% 12,650,650,715
2013-06-19 2013-06-17 4.460 2,817,472,863 +110,000 79.00% 12,565,928,969
2013-06-17 2013-06-13 4.450 2,817,362,863 +60,000 79.00% 12,537,264,740
2013-06-14 2013-06-11 4.460 2,817,302,863 +40,000 79.00% 12,565,170,769
2013-06-06 2013-06-04 4.500 2,817,262,863 +550,000 79.00% 12,677,682,884
2013-06-05 2013-06-03 4.500 2,816,712,863 +710,000 78.98% 12,675,207,884
2013-05-27 2013-05-23 4.360 2,816,002,863 +110,000 78.96% 12,277,772,483
2013-05-24 2013-05-22 4.350 2,815,892,863 +424,000 78.96% 12,249,133,954
2013-05-23 2013-05-21 4.330 2,815,468,863 +1,836,000 78.95% 12,190,980,177
2013-05-22 2013-05-20 4.300 2,813,632,863 +302,000 78.89% 12,098,621,311
2013-05-14 2013-05-10 4.300 2,813,330,863 +214,000 78.89% 12,097,322,711
2013-05-09 2013-05-07 4.460 2,813,116,863 -4,000 78.88% 12,546,501,209
2013-04-25 2013-04-23 4.530 2,813,120,863 +298,000 78.88% 12,743,437,509
2013-04-24 2013-04-22 4.510 2,812,822,863 +996,000 78.87% 12,685,831,112
2013-04-23 2013-04-19 4.490 2,811,826,863 +520,000 78.85% 12,625,102,615
2013-04-22 2013-04-18 4.600 2,811,306,863 +324,000 78.83% 12,932,011,570
2013-04-19 2013-04-17 4.450 2,810,982,863 +50,000 78.82% 12,508,873,740
2013-04-15 2013-04-11 4.500 2,810,932,863 +60,000 78.82% 12,649,197,884
2013-04-11 2013-04-09 4.450 2,810,872,863 +54,000 78.82% 12,508,384,240
2013-04-10 2013-04-08 4.450 2,810,818,863 +30,000 78.82% 12,508,143,940
2013-04-03 2013-03-28 4.550 2,810,788,863 +10,000 78.82% 12,789,089,327
2013-03-25 2013-03-21 4.450 2,810,778,863 +10,000 78.82% 12,507,965,940
2013-03-21 2013-03-19 4.450 2,810,768,863 +34,000 78.82% 12,507,921,440
2013-03-20 2013-03-18 4.450 2,810,734,863 +40,000 78.82% 12,507,770,140
2013-03-18 2013-03-14 4.500 2,810,694,863 +40,000 78.82% 12,648,126,884
2013-03-15 2013-03-13 4.500 2,810,654,863 +190,000 78.82% 12,647,946,884
2013-03-14 2013-03-12 4.500 2,810,464,863 +54,000 78.81% 12,647,091,884
2013-03-08 2013-03-06 4.480 2,810,410,863 +6,000 78.81% 12,590,640,666
2013-02-14 2013-02-07 4.680 2,810,404,863 +18,000 78.81% 13,152,694,759
2013-02-06 2013-02-04 4.650 2,810,386,863 +74,000 78.81% 13,068,298,913
2013-01-31 2013-01-29 4.700 2,810,312,863 +1,478,000 78.81% 13,208,470,456
2013-01-28 2013-01-24 4.700 2,808,834,863 +150,000 78.77% 13,201,523,856
2013-01-22 2013-01-18 4.700 2,808,684,863 +32,000 78.76% 13,200,818,856
2013-01-04 2013-01-02 4.900 2,808,652,863 +46,000 78.80% 13,762,399,029
2013-01-03 2012-12-31 4.880 2,808,606,863 +164,000 78.80% 13,706,001,491
2012-12-28 2012-12-24 4.780 2,808,442,863 +200,000 78.79% 13,424,356,885
2012-12-18 2012-12-14 4.780 2,808,242,863 +478,000 78.79% 13,423,400,885
2012-12-17 2012-12-13 4.710 2,807,764,863 +404,000 78.77% 13,224,572,505
2012-12-14 2012-12-12 4.700 2,807,360,863 +462,000 78.76% 13,194,596,056
2012-12-13 2012-12-11 4.600 2,806,898,863 +114,000 78.75% 12,911,734,770
2012-12-12 2012-12-10 4.610 2,806,784,863 +798,000 78.75% 12,939,278,218
2012-12-10 2012-12-06 4.610 2,805,986,863 +50,000 78.72% 12,935,599,438
2012-12-07 2012-12-05 4.550 2,805,936,863 +990,000 78.72% 12,767,012,727
2012-12-05 2012-12-03 4.460 2,804,946,863 +134,000 78.69% 12,510,063,009
2012-11-28 2012-11-26 4.560 2,804,812,863 +248,000 78.69% 12,789,946,655
2012-11-27 2012-11-23 4.550 2,804,564,863 +104,000 78.68% 12,760,770,127
2012-11-26 2012-11-22 4.600 2,804,460,863 +742,000 78.68% 12,900,519,970
2012-11-23 2012-11-21 4.600 2,803,718,863 +930,000 78.66% 12,897,106,770
2012-11-22 2012-11-20 4.590 2,802,788,863 +124,000 78.63% 12,864,800,881
2012-11-21 2012-11-19 4.600 2,802,664,863 +404,000 78.63% 12,892,258,370
2012-11-16 2012-11-14 4.510 2,802,260,863 +152,000 78.62% 12,638,196,492
2012-11-15 2012-11-13 4.500 2,802,108,863 +150,000 78.61% 12,609,489,884
2012-11-09 2012-11-07 4.650 2,801,958,863 +140,000 78.61% 13,029,108,713
2012-11-08 2012-11-06 4.600 2,801,818,863 +370,000 78.61% 12,888,366,770
2012-11-07 2012-11-05 4.600 2,801,448,863 +170,000 78.60% 12,886,664,770
2012-11-06 2012-11-02 4.600 2,801,278,863 +96,000 78.59% 12,885,882,770
2012-11-05 2012-11-01 4.600 2,801,182,863 +204,000 78.59% 12,885,441,170
2012-11-02 2012-10-31 4.500 2,800,978,863 +238,000 78.58% 12,604,404,884
2012-11-01 2012-10-30 4.500 2,800,740,863 +134,000 78.58% 12,603,333,884
2012-10-30 2012-10-26 4.500 2,800,606,863 +30,000 78.57% 12,602,730,884
2012-10-18 2012-10-16 4.550 2,800,576,863 +588,000 78.57% 12,742,624,727
2012-10-16 2012-10-12 4.500 2,799,988,863 +58,000 78.55% 12,599,949,884
2012-10-15 2012-10-11 4.470 2,799,930,863 +328,000 78.55% 12,515,690,958
2012-10-12 2012-10-10 4.450 2,799,602,863 +3,494,000 78.54% 12,458,232,740
2012-10-11 2012-10-09 4.500 2,796,108,863 +468,000 78.45% 12,582,489,884
2012-10-10 2012-10-08 4.400 2,795,640,863 +186,000 78.43% 12,300,819,797
2012-10-03 2012-09-27 4.480 2,795,454,863 +604,000 78.43% 12,523,637,786
2012-09-27 2012-09-25 4.470 2,794,850,863 +180,000 78.41% 12,492,983,358
2012-09-26 2012-09-24 4.460 2,794,670,863 +442,000 78.41% 12,464,232,049
2012-09-25 2012-09-21 4.500 2,794,228,863 +430,000 78.40% 12,574,029,884
2012-09-24 2012-09-20 4.500 2,793,798,863 +328,000 78.38% 12,572,094,884
2012-09-21 2012-09-19 4.480 2,793,470,863 +184,000 78.37% 12,514,749,466
2012-09-20 2012-09-18 4.500 2,793,286,863 +110,000 78.37% 12,569,790,884
2012-09-19 2012-09-17 4.500 2,793,176,863 +272,000 78.37% 12,569,295,884
2012-09-18 2012-09-14 4.530 2,792,904,863 +1,454,000 78.36% 12,651,859,029
2012-09-17 2012-09-13 4.450 2,791,450,863 +256,000 78.32% 12,421,956,340
2012-09-14 2012-09-12 4.450 2,791,194,863 +914,000 78.31% 12,420,817,140
2012-09-13 2012-09-11 4.500 2,790,280,863 +150,000 78.28% 12,556,263,884
2012-09-12 2012-09-10 4.450 2,790,130,863 +60,000 78.28% 12,416,082,340
2012-09-11 2012-09-07 4.480 2,790,070,863 +312,000 78.28% 12,499,517,466
2012-09-10 2012-09-06 4.480 2,789,758,863 +206,000 78.27% 12,498,119,706
2012-09-07 2012-09-05 4.450 2,789,552,863 +1,644,000 78.27% 12,413,510,240
2012-09-06 2012-09-04 4.510 2,787,908,863 +616,000 78.22% 12,573,468,972
2012-09-05 2012-09-03 4.460 2,787,292,863 +1,170,000 78.20% 12,431,326,169
2012-09-04 2012-08-31 4.490 2,786,122,863 +408,000 78.17% 12,509,691,655
2012-09-03 2012-08-30 4.440 2,785,714,863 +200,000 78.16% 12,368,573,992
2012-08-30 2012-08-28 4.500 2,785,514,863 +500,000 78.15% 12,534,816,884
2012-08-29 2012-08-27 4.500 2,785,014,863 +200,000 78.14% 12,532,566,884
2012-08-28 2012-08-24 4.490 2,784,814,863 +660,000 78.13% 12,503,818,735
2012-08-27 2012-08-23 4.550 2,784,154,863 +1,500,000 78.12% 12,667,904,627
2012-08-24 2012-08-22 4.500 2,782,654,863 +600,000 78.08% 12,521,946,884
2012-08-23 2012-08-21 4.500 2,782,054,863 +1,450,000 78.06% 12,519,246,884
2012-08-22 2012-08-20 4.500 2,780,604,863 +350,000 78.02% 12,512,721,884
2012-08-21 2012-08-17 4.500 2,780,254,863 +3,872,000 78.01% 12,511,146,884
2012-08-20 2012-08-16 4.530 2,776,382,863 +806,000 77.90% 12,577,014,369
2012-08-17 2012-08-15 4.500 2,775,576,863 +700,000 77.88% 12,490,095,884
2012-08-16 2012-08-14 4.550 2,774,876,863 +750,000 77.86% 12,625,689,727
2012-08-15 2012-08-13 4.500 2,774,126,863 +350,000 77.84% 12,483,570,884
2012-08-14 2012-08-10 4.560 2,773,776,863 +100,000 77.83% 12,648,422,495
2012-08-13 2012-08-09 4.560 2,773,676,863 +350,000 77.84% 12,647,966,495
2012-08-10 2012-08-08 4.540 2,773,326,863 +250,000 77.83% 12,590,903,958
2012-08-09 2012-08-07 4.500 2,773,076,863 +901,108,892 77.82% 12,478,845,884
2012-08-08 2012-08-06 4.500 1,871,967,971 +1,100,000 52.54% 8,423,855,870
2012-08-07 2012-08-03 4.450 1,870,867,971 +326,000 52.51% 8,325,362,471
2012-08-06 2012-08-02 4.450 1,870,541,971 +228,000 52.51% 8,323,911,771
2012-08-02 2012-07-31 4.500 1,870,313,971 +300,000 52.51% 8,416,412,870
2012-08-01 2012-07-30 4.500 1,870,013,971 +100,000 52.50% 8,415,062,870
2012-07-31 2012-07-27 4.500 1,869,913,971 +726,000 52.50% 8,414,612,870
2012-07-30 2012-07-26 4.400 1,869,187,971 +330,000 52.48% 8,224,427,072
2012-07-27 2012-07-25 4.250 1,868,857,971 +68,000 52.47% 7,942,646,377
2012-07-26 2012-07-24 4.130 1,868,789,971 +94,000 52.47% 7,718,102,580
2012-07-24 2012-07-20 4.000 1,868,695,971 +86,000 52.47% 7,474,783,884
2012-07-23 2012-07-19 3.850 1,868,609,971 +186,000 52.47% 7,194,148,388
2012-07-19 2012-07-17 3.650 1,868,423,971 +96,000 52.46% 6,819,747,494
2012-07-17 2012-07-13 3.500 1,868,327,971 +8,000 52.46% 6,539,147,898
2012-07-16 2012-07-12 3.500 1,868,319,971 +10,000 52.46% 6,539,119,898
2012-07-13 2012-07-11 3.500 1,868,309,971 +216,000 52.46% 6,539,084,898
2012-07-12 2012-07-10 3.500 1,868,093,971 +162,000 52.45% 6,538,328,898
2012-07-11 2012-07-09 3.400 1,867,931,971 +200,000 52.45% 6,350,968,701
2012-07-10 2012-07-06 3.440 1,867,731,971 +188,000 52.44% 6,424,997,980
2012-07-06 2012-07-04 3.440 1,867,543,971 +46,000 52.44% 6,424,351,260
2012-07-05 2012-07-03 3.250 1,867,497,971 +228,000 52.44% 6,069,368,406
2012-07-04 2012-06-29 3.050 1,867,269,971 +148,000 52.43% 5,695,173,412
2012-07-03 2012-06-28 3.050 1,867,121,971 +246,000 52.43% 5,694,722,012
2012-06-28 2012-06-26 3.030 1,866,875,971 +230,000 52.42% 5,656,634,192
2012-06-27 2012-06-25 3.050 1,866,645,971 +742,000 52.41% 5,693,270,212
2012-06-20 2012-06-18 3.080 1,865,903,971 +100,000 52.39% 5,746,984,231
2012-06-18 2012-06-14 3.070 1,865,803,971 +296,000 52.39% 5,728,018,191
2012-06-15 2012-06-13 3.050 1,865,507,971 +216,000 52.38% 5,689,799,312
2012-06-14 2012-06-12 3.050 1,865,291,971 +154,000 52.37% 5,689,140,512
2012-06-13 2012-06-11 3.050 1,865,137,971 +202,000 52.37% 5,688,670,812
2012-06-12 2012-06-08 3.050 1,864,935,971 +100,000 52.36% 5,688,054,712
2012-06-11 2012-06-07 3.050 1,864,835,971 +200,000 52.36% 5,687,749,712
2012-06-07 2012-06-05 3.000 1,864,635,971 +1,004,000 52.36% 5,593,907,913
2012-06-04 2012-05-31 2.960 1,863,631,971 +346,000 52.33% 5,516,350,634
2012-05-30 2012-05-28 3.000 1,863,285,971 +682,000 52.32% 5,589,857,913
2012-05-29 2012-05-25 3.010 1,862,603,971 +728,000 52.30% 5,606,437,953
2012-05-28 2012-05-24 3.000 1,861,875,971 +8,000 52.28% 5,585,627,913
2012-05-25 2012-05-23 3.000 1,861,867,971 +16,000 52.28% 5,585,603,913
2012-05-24 2012-05-22 3.000 1,861,851,971 +40,000 52.28% 5,585,555,913
2012-05-23 2012-05-21 3.000 1,861,811,971 +364,000 52.28% 5,585,435,913
2012-05-22 2012-05-18 2.960 1,861,447,971 +640,000 52.27% 5,509,885,994
2012-05-21 2012-05-17 3.000 1,860,807,971 +556,000 52.25% 5,582,423,913
2012-05-18 2012-05-16 2.950 1,860,251,971 +196,000 52.23% 5,487,743,314
2012-05-17 2012-05-15 3.000 1,860,055,971 +80,000 52.23% 5,580,167,913
2012-05-16 2012-05-14 3.000 1,859,975,971 +1,990,000 52.23% 5,579,927,913
2012-05-11 2012-05-09 3.000 1,857,985,971 +3,028,000 52.17% 5,573,957,913
2012-05-08 2012-05-04 2.990 1,854,957,971 +408,000 52.08% 5,546,324,333
2012-05-07 2012-05-03 3.000 1,854,549,971 +1,088,000 52.07% 5,563,649,913
2012-05-04 2012-05-02 2.990 1,853,461,971 +96,000 52.04% 5,541,851,293
2012-04-30 2012-04-26 3.000 1,853,365,971 +784,000 52.04% 5,560,097,913
2012-04-26 2012-04-24 3.000 1,852,581,971 +538,000 52.02% 5,557,745,913
2012-04-25 2012-04-23 3.000 1,852,043,971 +184,000 52.00% 5,556,131,913
2012-04-24 2012-04-20 3.000 1,851,859,971 +186,000 52.00% 5,555,579,913
2012-04-23 2012-04-19 3.000 1,851,673,971 +500,000 51.99% 5,555,021,913
2012-04-20 2012-04-18 3.000 1,851,173,971 +284,000 51.98% 5,553,521,913
2012-04-19 2012-04-17 3.000 1,850,889,971 +272,000 51.97% 5,552,669,913
2012-04-18 2012-04-16 2.990 1,850,617,971 +1,632,000 51.96% 5,533,347,733
2012-04-17 2012-04-13 2.910 1,848,985,971 +4,862,000 51.92% 5,380,549,176
2012-04-16 2012-04-12 2.920 1,844,123,971 +9,884,000 51.78% 5,384,841,995
2012-04-13 2012-04-11 2.900 1,834,239,971 +5,144,000 51.50% 5,319,295,916
2012-04-12 2012-04-10 2.950 1,829,095,971 +310,000 51.36% 5,395,833,114
2012-04-10 2012-04-03 2.900 1,828,785,971 +612,000 51.35% 5,303,479,316
2012-04-05 2012-04-02 2.850 1,828,173,971 +9,372,000 51.33% 5,210,295,817
2012-04-03 2012-03-30 2.990 1,818,801,971 +732,000 51.07% 5,438,217,893
2012-04-02 2012-03-29 2.890 1,818,069,971 +322,000 51.05% 5,254,222,216
2012-03-30 2012-03-28 2.800 1,817,747,971 +1,328,000 51.04% 5,089,694,319
2012-03-29 2012-03-27 2.690 1,816,419,971 +1,062,000 51.00% 4,886,169,722
2012-03-28 2012-03-26 2.590 1,815,357,971 +697,670,341 50.97% 4,701,777,145
2012-03-27 2012-03-23 2.310 1,117,687,630 +456,000 42.01% 2,581,858,425
2012-03-26 2012-03-22 2.170 1,117,231,630 +110,002,393 41.99% 2,424,392,637
2012-03-20 2012-03-16 2.250 1,007,229,237 +451,648,194 52.33% 2,266,265,783
2012-03-19 2012-03-15 2.220 555,581,043 +2,096,571 28.86% 1,233,389,915
2012-03-02 2012-02-29 2.250 553,484,472 +64,027 37.62% 1,245,340,062
2012-02-23 2012-02-21 2.240 553,420,445 +4,000 37.62% 1,239,762,419
2012-02-22 2012-02-20 2.250 553,416,445 +4,987,716 37.62% 1,245,337,933
2012-02-21 2012-02-17 2.381 548,428,729 +1,982 37.62% 1,306,058,090
2012-02-20 2012-02-16 2.381 548,426,747 +233,873,874 37.62% 1,306,053,369
2012-02-10 2012-02-08 2.392 314,552,873 +13,873 21.58% 752,267,494
2012-02-01 2012-01-30 2.321 314,539,000 -1,982 21.57% 730,016,425
2012-01-27 2012-01-20 2.200 314,540,982 +1,982 21.57% 691,932,971
2012-01-20 2012-01-18 2.200 314,539,000 -1,982 21.57% 691,928,611
2012-01-17 2012-01-13 2.270 314,540,982 +17,838 21.57% 714,151,002
2012-01-16 2012-01-12 2.250 314,523,144 +7,928 21.57% 707,762,853
2012-01-03 2011-12-29 2.048 314,515,216 +396,397 25.69% 644,270,124
2011-12-22 2011-12-20 2.018 314,118,819 +59,459 25.66% 633,948,889
2011-12-21 2011-12-19 2.018 314,059,360 +53,514 25.66% 633,828,890
2011-12-20 2011-12-16 2.028 314,005,846 +554,955 25.65% 636,889,494
2011-12-19 2011-12-15 2.018 313,450,891 +713,513 25.61% 632,600,889
2011-12-16 2011-12-14 2.018 312,737,378 +525,225 25.55% 631,160,890
2011-12-15 2011-12-13 2.018 312,212,153 +136,757 25.51% 630,100,891
2011-12-14 2011-12-12 2.059 312,075,396 +735,315 25.50% 642,421,388
2011-12-12 2011-12-08 2.069 311,340,081 +25,766 25.44% 644,049,413
2011-12-09 2011-12-07 2.079 311,314,315 +99,099 25.43% 647,137,557
2011-12-08 2011-12-06 2.119 311,215,216 +208,108 25.43% 659,493,335
2011-12-07 2011-12-05 2.089 311,007,108 +406,307 25.41% 649,637,302
2011-12-06 2011-12-02 2.139 310,600,801 +1,238,738 25.38% 664,459,823
2011-12-05 2011-12-01 2.119 309,362,063 +7,287,748 25.28% 655,566,335
2011-12-02 2011-11-30 1.917 302,074,315 +1,538,018 24.68% 579,158,846
2011-12-01 2011-11-29 1.988 300,536,297 +4,889,550 24.55% 597,438,837
2011-11-30 2011-11-28 1.917 295,646,747 +3,230,630 24.15% 566,835,445
2011-11-29 2011-11-25 1.665 292,416,117 +31,515,496 23.89% 486,872,835
2011-11-28 2011-11-24 1.736 260,900,621 +23,784 21.32% 452,828,605
2011-11-25 2011-11-23 1.897 260,876,837 +5,940,000 21.31% 494,907,076
2011-09-28 2011-09-26 2.422 254,936,837 +23,783 20.83% 617,410,667
2011-09-27 2011-09-23 2.523 254,913,054 +19,820 20.83% 643,076,113
2011-09-19 2011-09-15 2.825 254,893,234 +1,982 20.83% 720,189,247
2011-09-16 2011-09-14 2.775 254,891,252 +77,297 20.83% 707,323,224
2011-09-15 2011-09-12 2.654 254,813,955 +146,667 20.82% 676,253,072
2011-08-31 2011-08-29 2.755 254,667,288 +13,485 20.81% 701,562,075
2011-08-30 2011-08-26 2.755 254,653,803 +71,351 20.81% 701,524,927
2011-08-19 2011-08-17 2.876 254,582,452 +79,279 20.80% 732,155,988
2011-08-12 2011-08-10 2.846 254,503,173 +291,352 20.80% 724,223,484
2011-08-10 2011-08-08 3.047 254,211,821 +114,955 20.77% 774,698,969
2011-04-15 2011-04-13 3.986 254,096,866 +3,963 20.76% 1,012,807,008
2011-04-13 2011-04-11 4.016 254,092,903 +7,928 20.76% 1,020,483,297
2011-04-11 2011-04-07 4.067 254,084,975 +3,964 20.76% 1,033,271,199
2011-04-04 2011-03-31 4.057 254,081,011 +3,964 20.76% 1,030,691,170
2011-03-31 2011-03-29 4.036 254,077,047 -43,603 20.76% 1,025,547,353
2011-03-29 2011-03-25 4.057 254,120,650 +55,864,144 20.76% 1,030,851,968
2011-03-28 2011-03-24 4.036 198,256,506 +3,964 16.20% 800,235,351
2011-03-21 2011-03-17 3.885 198,252,542 -653,196,194 16.20% 770,211,126
2011-03-18 2011-03-16 3.956 851,448,736 +130,811 69.57% 3,368,021,582
2011-03-14 2011-03-10 4.137 851,317,925 +495,495 69.68% 3,522,134,433
2011-03-10 2011-03-08 4.238 850,822,430 +883,964 69.64% 3,605,940,153
2011-03-07 2011-03-03 4.258 849,938,466 +5,946 69.56% 3,619,347,057
2011-03-03 2011-03-01 4.238 849,932,520 +124,865 69.56% 3,602,168,553
2011-02-28 2011-02-24 4.319 849,807,655 +1,997,838 69.55% 3,670,242,007
2011-02-24 2011-02-22 4.430 847,809,817 +5,052,072 69.39% 3,755,720,416
2011-02-23 2011-02-21 4.400 842,757,745 +27,748 68.98% 3,707,827,621
2011-02-22 2011-02-18 4.349 842,729,997 +51,531 68.97% 3,665,185,981
2011-02-08 2011-02-02 4.450 842,678,466 +1,756,036 69.09% 3,749,995,781
2011-02-01 2011-01-28 4.591 840,922,430 +3,311,892 68.95% 3,860,980,666
2011-01-14 2011-01-12 5.045 837,610,538 +45,586 68.68% 4,226,125,896
2011-01-04 2010-12-31 4.894 837,564,952 +40,452 68.81% 4,099,119,017
2010-12-17 2010-12-15 4.198 837,524,500 -247,748 68.83% 3,515,775,574
2010-12-06 2010-12-02 4.359 837,772,248 +247,748 68.94% 3,652,077,712
2010-07-08 2010-07-06 3.330 837,524,500 +118,919 69.12% 2,788,956,585
2010-07-05 2010-06-30 3.330 837,405,581 +277,477 69.11% 2,788,560,585
2010-07-02 2010-06-29 3.330 837,128,104 +116,937 69.08% 2,787,636,586
2010-06-17 2010-06-14 3.481 837,011,167 +9,913,874 69.07% 2,913,940,240
2010-06-11 2010-06-09 3.734 827,097,293 +925,586 68.26% 3,088,080,529
2010-04-13 2010-04-09 3.310 826,171,707 +39,640 68.18% 2,734,478,137
2010-04-12 2010-04-08 3.330 826,132,067 +834,414 68.18% 2,751,019,783
2010-01-05 2009-12-31 3.633 825,297,653 +148,649 68.11% 2,998,081,292
2009-11-25 2009-11-23 3.764 825,149,004 +132,792 68.09% 3,105,785,838
2009-10-08 2009-10-06 3.017 825,016,212 +134,425,944 68.08% 2,489,223,915
2009-08-03 2009-07-30 3.330 690,590,268 +166,487 57.00% 2,299,665,592
2009-07-31 2009-07-29 3.280 690,423,781 +414,234 56.99% 2,264,276,173
2009-06-08 2009-06-04 3.128 690,009,547 -247,748 56.95% 2,158,475,319
2009-05-27 2009-05-25 3.118 690,257,295 +247,748 56.97% 2,152,284,996
2009-05-22 2009-05-20 3.118 690,009,547 +22,749,189 56.95% 2,151,512,496
2009-02-27 2009-02-25 3.885 667,260,358 +11,024,793 55.07% 2,592,306,491
2009-02-25 2009-02-23 4.036 656,235,565 +9,910 54.16% 2,648,805,371
2009-02-24 2009-02-20 4.137 656,225,655 +864,144 54.16% 2,714,984,505
2009-02-23 2009-02-19 3.996 655,361,511 +79,279 54.09% 2,618,824,598
2009-01-06 2009-01-02 4.591 655,282,232 +126,847 54.09% 3,008,639,012
2009-01-05 2008-12-31 4.743 655,155,385 +10,560,000 54.07% 3,107,223,312
2009-01-02 2008-12-29 4.137 644,595,385 +522,406,196 53.20% 2,666,866,906
2008-12-30 2008-12-24 4.137 122,189,189 +73,333 10.09% 505,529,999
2008-12-22 2008-12-18 4.299 122,115,856 +59,460 10.08% 524,942,761
2008-12-16 2008-12-12 3.027 122,056,396 +1,918,558 10.07% 369,497,999
2008-12-15 2008-12-11 2.926 120,137,838 +3,321,802 9.92% 351,567,000
2008-12-12 2008-12-10 3.027 116,816,036 +1,974,054 9.64% 353,634,000
2008-12-11 2008-12-09 2.906 114,841,982 +35,676 9.48% 333,751,680
2008-12-10 2008-12-08 2.523 114,806,306 +285,405 9.48% 289,624,999
2008-12-09 2008-12-05 2.321 114,520,901 +59,460 9.45% 265,792,600
2008-12-08 2008-12-04 2.371 114,461,441 +29,729 9.45% 271,429,699
2008-11-06 2008-11-04 3.602 114,431,712 +7,928 9.44% 412,235,041
2008-11-03 2008-10-30 3.784 114,423,784 +2,031,532 9.44% 432,990,001
2008-10-31 2008-10-29 3.885 112,392,252 +21,802 9.28% 436,643,899
2008-10-30 2008-10-28 3.976 112,370,450 +243,783 9.27% 446,764,478
2008-10-29 2008-10-27 3.885 112,126,667 +19,820 9.25% 435,612,101
2008-10-24 2008-10-22 4.319 112,106,847 +9,910 9.25% 484,179,281
2008-10-21 2008-10-17 4.319 112,096,937 +29,730 9.25% 484,136,480
2008-10-20 2008-10-16 4.339 112,067,207 +188,288 9.25% 486,269,799
2008-10-17 2008-10-15 4.339 111,878,919 +360,721 9.23% 485,452,800
2008-10-16 2008-10-14 4.723 111,518,198 +43,603 9.20% 526,649,759
2008-10-15 2008-10-13 4.682 111,474,595 +158,559 9.20% 521,944,322
2008-10-10 2008-10-08 4.642 111,316,036 +29,730 9.19% 516,708,800
2008-10-06 2008-10-02 5.015 111,286,306 +59,459 9.19% 558,121,058
2008-10-03 2008-09-30 4.945 111,226,847 +239,820 9.18% 549,966,201
2008-09-30 2008-09-26 4.743 110,987,027 +19,820 9.16% 526,381,200
2008-09-26 2008-09-24 4.723 110,967,207 +299,279 9.16% 524,047,679
2008-09-25 2008-09-23 4.834 110,667,928 +3,964 9.13% 534,918,460
2008-09-24 2008-09-22 4.934 110,663,964 +124,865 9.13% 546,066,300
2008-09-23 2008-09-19 4.803 110,539,099 +249,730 9.12% 530,949,440
2008-09-22 2008-09-18 4.945 110,289,369 +299,279 9.10% 545,330,798
2008-09-18 2008-09-16 5.187 109,990,090 +79,279 9.08% 570,488,600
2008-09-16 2008-09-11 5.520 109,910,811 +19,820 9.07% 606,677,701
2008-09-12 2008-09-10 5.580 109,890,991 +178,378 9.07% 613,221,700
2008-09-11 2008-09-09 5.661 109,712,613 +9,909,910 9.06% 621,083,102
2008-08-26 2008-08-21 5.651 99,802,703 +150,631 8.24% 563,976,002
2008-08-20 2008-08-18 5.651 99,652,072 +39,640 8.23% 563,124,800
2008-08-19 2008-08-15 5.752 99,612,432 +25,765 8.22% 572,952,598
2008-08-15 2008-08-13 5.802 99,586,667 +27,748 8.22% 577,829,002
2008-08-14 2008-08-12 5.843 99,558,919 +95,135 8.22% 581,686,560
2008-08-04 2008-07-31 6.055 99,463,784 +495,496 8.21% 602,208,001
2008-07-04 2008-07-02 6.256 98,968,288 +33,455,856 8.17% 619,181,598
2008-06-06 2008-06-04 6.458 65,512,432 +65,512,432 5.41% 423,091,197
2008-03-27 2008-03-25 7.064 0 -15,856
2008-03-11 2008-03-07 7.064 15,856 -1,982 0.00% 112,001
2008-02-25 2008-02-21 7.568 17,838 -19,820 0.00% 135,001
2008-02-21 2008-02-19 7.427 37,658 -11,892 0.00% 279,683
2008-02-20 2008-02-18 7.366 49,550 -19,819 0.00% 365,003
2008-02-14 2008-02-12 7.417 69,369 -29,730 0.01% 514,497
2008-02-12 2008-02-06 7.467 99,099 +99,099 0.01% 739,999
2007-09-24 2007-09-20 6.539 0 -19,820
2007-09-20 2007-09-18 6.549 19,820 -79,279 0.00% 129,801
2007-09-18 2007-09-14 6.357 99,099 -99,099 0.01% 629,999
2007-09-10 2007-09-06 5.389 198,198 -307,207 0.02% 1,067,999
2007-09-07 2007-09-05 5.116 505,405 -19,820 0.04% 2,585,698
2007-09-06 2007-09-04 5.197 525,225 -59,460 0.04% 2,729,499
2007-09-05 2007-09-03 5.197 584,685 -93,153 0.05% 3,038,502
2007-09-04 2007-08-31 5.288 677,838 -57,477 0.06% 3,584,161
2007-09-03 2007-08-30 5.288 735,315 -305,226 0.06% 3,888,078
2007-08-31 2007-08-29 5.197 1,040,541 -99,099 0.09% 5,407,502
2007-08-29 2007-08-27 5.711 1,139,640 +1,139,640 0.10% 6,509,002
2007-07-31 2007-07-27 6.377 0 -152,613
2007-07-30 2007-07-26 6.168 152,613 -67,497 0.02% 941,302
2007-07-26 2007-07-24 6.212 220,110 -72,764 0.03% 1,367,297
2007-07-24 2007-07-20 6.256 292,874 -7,277 0.04% 1,832,178
2007-07-19 2007-07-17 6.212 300,151 -18,191 0.04% 1,864,502
2007-07-12 2007-07-10 6.069 318,342 -9,095 0.04% 1,932,002
2007-07-09 2007-07-05 5.717 327,437 -36,382 0.05% 1,871,999
2007-07-06 2007-07-04 5.684 363,819 -36,382 0.05% 2,068,000
2007-07-05 2007-07-03 5.772 400,201 -54,573 0.06% 2,310,001
2007-06-26 2007-06-22 454,774 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top