History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-21 2017-08-17 8.900 0 +0
2017-08-18 2017-08-16 8.900 0 +0
2017-08-17 2017-08-15 8.900 0 +0
2017-08-16 2017-08-14 8.900 0 +0
2017-08-15 2017-08-11 8.900 0 +0
2017-08-14 2017-08-10 8.900 0 +0
2017-08-11 2017-08-09 8.900 0 +0
2017-08-10 2017-08-08 8.900 0 +0
2017-08-09 2017-08-07 8.900 0 +0
2017-08-08 2017-08-04 8.900 0 +0
2017-08-07 2017-08-03 8.900 0 +0
2017-08-04 2017-08-02 8.900 0 +0
2017-08-03 2017-08-01 8.900 0 +0
2017-08-02 2017-07-31 8.900 0 +0
2017-08-01 2017-07-28 8.900 0 +0
2017-07-31 2017-07-27 8.900 0 +0
2017-07-28 2017-07-26 8.900 0 +0
2017-07-27 2017-07-25 8.900 0 +0
2017-07-26 2017-07-24 8.900 0 +0
2017-07-25 2017-07-21 8.900 0 +0
2017-07-24 2017-07-20 8.900 0 +0
2017-07-21 2017-07-19 8.900 0 +0
2017-07-20 2017-07-18 8.900 0 +0
2017-07-19 2017-07-17 8.900 0 +0
2017-07-18 2017-07-14 8.900 0 +0
2017-07-17 2017-07-13 8.900 0 +0
2017-07-14 2017-07-12 8.900 0 +0
2017-07-13 2017-07-11 8.900 0 +0
2017-07-12 2017-07-10 8.900 0 +0
2017-07-11 2017-07-07 8.900 0 +0
2017-07-10 2017-07-06 8.900 0 +0
2017-07-07 2017-07-05 8.900 0 +0
2017-07-06 2017-07-04 8.900 0 +0
2017-07-05 2017-07-03 8.900 0 +0
2017-07-04 2017-06-30 8.900 0 +0
2017-07-03 2017-06-29 8.900 0 +0
2017-06-30 2017-06-28 8.900 0 +0
2017-06-29 2017-06-27 8.900 0 +0
2017-06-28 2017-06-26 8.900 0 +0
2017-06-27 2017-06-23 8.900 0 +0
2017-06-26 2017-06-22 8.900 0 +0
2017-06-23 2017-06-21 8.900 0 +0
2017-06-22 2017-06-20 8.900 0 +0
2017-06-21 2017-06-19 8.900 0 +0
2017-06-20 2017-06-16 8.900 0 +0
2017-06-19 2017-06-15 8.900 0 +0
2017-06-16 2017-06-14 8.900 0 +0
2017-06-15 2017-06-13 8.900 0 +0
2017-06-14 2017-06-12 8.900 0 +0
2017-06-13 2017-06-09 8.900 0 +0
2017-06-12 2017-06-08 8.900 0 +0
2017-06-09 2017-06-07 8.900 0 +0
2017-06-08 2017-06-06 8.900 0 +0
2017-06-07 2017-06-05 8.900 0 +0
2017-06-06 2017-06-02 8.900 0 +0
2017-06-05 2017-06-01 8.900 0 +0
2017-06-02 2017-05-31 8.900 0 +0
2017-06-01 2017-05-29 8.900 0 +0
2017-05-31 2017-05-26 8.900 0 +0
2017-05-29 2017-05-25 8.900 0 +0
2017-05-26 2017-05-24 8.880 0 +0
2017-05-25 2017-05-23 8.890 0 +0
2017-05-24 2017-05-22 8.970 0 +0
2017-05-23 2017-05-19 8.970 0 -5,000
2017-05-18 2017-05-16 8.980 5,000 +1,000 0.00% 44,900
2017-05-15 2017-05-11 8.960 4,000 -150,000 0.00% 35,840
2017-05-11 2017-05-09 8.690 154,000 -7,000 0.00% 1,338,260
2017-05-10 2017-05-08 8.510 161,000 -957,000 0.00% 1,370,110
2017-05-09 2017-05-05 8.510 1,118,000 -415,072 0.03% 9,514,180
2017-05-08 2017-05-04 8.470 1,533,072 -142,000 0.04% 12,985,120
2017-05-05 2017-05-02 8.570 1,675,072 +452,000 0.05% 14,355,367
2017-05-02 2017-04-27 8.490 1,223,072 -180,000 0.03% 10,383,881
2017-04-27 2017-04-25 8.550 1,403,072 +1,000 0.04% 11,996,266
2017-04-18 2017-04-12 7.890 1,402,072 +386,000 0.04% 11,062,348
2017-04-12 2017-04-10 7.910 1,016,072 +100,000 0.03% 8,037,130
2017-04-03 2017-03-30 8.400 916,072 +150,000 0.03% 7,695,005
2017-03-28 2017-03-24 7.310 766,072 -4,000 0.02% 5,599,986
2017-03-27 2017-03-23 6.940 770,072 -2,000 0.02% 5,344,300
2017-03-23 2017-03-21 6.690 772,072 -24,000 0.02% 5,165,162
2017-03-09 2017-03-07 6.250 796,072 -2,000 0.02% 4,975,450
2017-03-07 2017-03-03 6.220 798,072 +4,000 0.02% 4,964,008
2017-03-06 2017-03-02 6.390 794,072 +2,000 0.02% 5,074,120
2017-03-03 2017-03-01 6.650 792,072 -2,000 0.02% 5,267,279
2017-03-02 2017-02-28 6.640 794,072 +2,000 0.02% 5,272,638
2017-02-28 2017-02-24 6.750 792,072 -8,000 0.02% 5,346,486
2017-02-27 2017-02-23 6.910 800,072 +14,000 0.02% 5,528,498
2017-02-24 2017-02-22 6.910 786,072 +18,000 0.02% 5,431,758
2017-02-23 2017-02-21 6.860 768,072 +2,000 0.02% 5,268,974
2017-02-21 2017-02-17 7.040 766,072 +200,000 0.02% 5,393,147
2017-02-01 2017-01-25 6.940 566,072 -68,000 0.02% 3,928,540
2017-01-26 2017-01-24 6.960 634,072 +2,000 0.02% 4,413,141
2017-01-24 2017-01-20 6.980 632,072 -200,000 0.02% 4,411,863
2017-01-19 2017-01-17 6.800 832,072 -202,000 0.02% 5,658,090
2017-01-18 2017-01-16 6.890 1,034,072 +3,000 0.03% 7,124,756
2017-01-11 2017-01-09 7.460 1,031,072 +1,072 0.03% 7,691,797
2016-12-28 2016-12-22 7.100 1,030,000 -50,966,000 0.03% 7,313,000
2016-11-10 2016-11-08 5.800 51,996,000 +230,000 1.46% 301,576,800
2016-11-09 2016-11-07 4.800 51,766,000 +602,000 1.45% 248,476,800
2016-11-08 2016-11-04 4.830 51,164,000 +220,000 1.43% 247,122,120
2016-10-27 2016-10-25 5.190 50,944,000 -2,000 1.43% 264,399,360
2016-10-26 2016-10-24 5.400 50,946,000 -10,000 1.43% 275,108,400
2016-10-24 2016-10-19 5.700 50,956,000 -4,000 1.43% 290,449,200
2016-10-20 2016-10-18 5.770 50,960,000 -12,000 1.43% 294,039,200
2016-10-19 2016-10-17 5.800 50,972,000 -10,000 1.43% 295,637,600
2016-10-17 2016-10-13 5.820 50,982,000 +144,000 1.43% 296,715,240
2016-09-23 2016-09-21 6.660 50,838,000 -6,000 1.42% 338,581,080
2016-09-21 2016-09-19 6.840 50,844,000 -14,000 1.42% 347,772,960
2016-09-20 2016-09-15 6.800 50,858,000 -10,000 1.42% 345,834,400
2016-09-19 2016-09-14 7.040 50,868,000 -14,000 1.42% 358,110,720
2016-09-14 2016-09-12 6.650 50,882,000 +824,000 1.42% 338,365,300
2016-09-13 2016-09-09 6.990 50,058,000 +994,000 1.40% 349,905,420
2016-09-12 2016-09-08 7.070 49,064,000 +1,994,000 1.37% 346,882,480
2016-09-09 2016-09-07 7.240 47,070,000 +1,522,000 1.32% 340,786,800
2016-09-08 2016-09-06 7.220 45,548,000 +5,030,000 1.27% 328,856,560
2016-09-07 2016-09-05 7.200 40,518,000 +6,166,000 1.13% 291,729,600
2016-09-06 2016-09-02 7.500 34,352,000 +406,000 0.96% 257,640,000
2016-09-05 2016-09-01 7.420 33,946,000 +72,000 0.95% 251,879,320
2016-09-01 2016-08-30 7.400 33,874,000 +406,000 0.95% 250,667,600
2016-08-31 2016-08-29 7.330 33,468,000 +328,000 0.94% 245,320,440
2016-08-30 2016-08-26 7.320 33,140,000 +468,000 0.93% 242,584,800
2016-08-29 2016-08-25 7.410 32,672,000 +1,668,000 0.91% 242,099,520
2016-08-26 2016-08-24 7.350 31,004,000 +1,390,000 0.87% 227,879,400
2016-08-25 2016-08-23 7.280 29,614,000 +110,000 0.83% 215,589,920
2016-08-24 2016-08-22 7.310 29,504,000 +570,000 0.83% 215,674,240
2016-08-23 2016-08-19 7.300 28,934,000 +1,570,000 0.81% 211,218,200
2016-08-22 2016-08-18 7.110 27,364,000 +2,240,000 0.77% 194,558,040
2016-08-19 2016-08-17 7.000 25,124,000 +1,564,000 0.70% 175,868,000
2016-08-18 2016-08-16 7.010 23,560,000 +2,512,000 0.66% 165,155,600
2016-08-16 2016-08-12 6.930 21,048,000 -76,000 0.59% 145,862,640
2016-08-15 2016-08-11 7.010 21,124,000 +10,522,000 0.59% 148,079,240
2016-08-12 2016-08-10 6.900 10,602,000 +848,000 0.30% 73,153,800
2016-08-11 2016-08-09 6.400 9,754,000 -8,000 0.27% 62,425,600
2016-08-10 2016-08-08 6.240 9,762,000 +222,000 0.27% 60,914,880
2016-08-08 2016-08-04 6.240 9,540,000 -1,244,000 0.27% 59,529,600
2016-08-05 2016-08-03 5.500 10,784,000 +3,460,000 0.30% 59,312,000
2016-08-04 2016-08-01 4.450 7,324,000 +434,000 0.20% 32,591,800
2016-08-03 2016-07-29 4.200 6,890,000 +2,916,000 0.19% 28,938,000
2016-08-01 2016-07-28 4.210 3,974,000 +384,000 0.11% 16,730,540
2016-07-29 2016-07-27 4.090 3,590,000 +534,000 0.10% 14,683,100
2016-07-28 2016-07-26 4.030 3,056,000 +180,000 0.09% 12,315,680
2016-07-27 2016-07-25 3.900 2,876,000 +1,810,000 0.08% 11,216,400
2016-07-26 2016-07-22 3.530 1,066,000 -24,000 0.03% 3,762,980
2016-07-25 2016-07-21 3.490 1,090,000 -126,000 0.03% 3,804,100
2016-07-22 2016-07-20 3.500 1,216,000 -426,000 0.03% 4,256,000
2016-07-20 2016-07-18 3.170 1,642,000 -940,000 0.05% 5,205,140
2016-07-19 2016-07-15 3.040 2,582,000 -364,000 0.07% 7,849,280
2016-07-15 2016-07-13 3.030 2,946,000 +100,000 0.08% 8,926,380
2016-06-29 2016-06-27 3.120 2,846,000 -100,000 0.08% 8,879,520
2016-06-16 2016-06-14 3.360 2,946,000 +16,000 0.08% 9,898,560
2016-06-02 2016-05-31 3.450 2,930,000 -280,000 0.08% 10,108,500
2016-05-31 2016-05-27 3.050 3,210,000 +38,000 0.09% 9,790,500
2016-05-30 2016-05-26 3.050 3,172,000 +220,000 0.09% 9,674,600
2016-05-24 2016-05-20 2.980 2,952,000 -12,000 0.08% 8,796,960
2016-05-23 2016-05-19 3.000 2,964,000 -110,000 0.08% 8,892,000
2016-05-20 2016-05-18 2.980 3,074,000 -18,000 0.09% 9,160,520
2016-05-19 2016-05-17 3.140 3,092,000 -10,000 0.09% 9,708,880
2016-05-18 2016-05-16 3.120 3,102,000 -12,000 0.09% 9,678,240
2016-05-17 2016-05-13 3.090 3,114,000 -138,000 0.09% 9,622,260
2016-05-16 2016-05-12 3.050 3,252,000 +66,000 0.09% 9,918,600
2016-05-13 2016-05-11 3.040 3,186,000 -20,000 0.09% 9,685,440
2016-05-12 2016-05-10 3.070 3,206,000 -24,000 0.09% 9,842,420
2016-05-11 2016-05-09 3.030 3,230,000 -70,000 0.09% 9,786,900
2016-05-10 2016-05-06 2.840 3,300,000 +38,000 0.09% 9,372,000
2016-05-09 2016-05-05 2.970 3,262,000 -22,000 0.09% 9,688,140
2016-05-06 2016-05-04 3.040 3,284,000 -26,000 0.09% 9,983,360
2016-05-05 2016-05-03 3.090 3,310,000 +292,000 0.09% 10,227,900
2016-05-04 2016-04-29 3.220 3,018,000 -20,000 0.08% 9,717,960
2016-05-03 2016-04-28 3.310 3,038,000 -12,000 0.09% 10,055,780
2016-04-28 2016-04-26 3.310 3,050,000 +2,000 0.09% 10,095,500
2016-04-27 2016-04-25 3.450 3,048,000 +30,000 0.09% 10,515,600
2016-04-20 2016-04-18 3.570 3,018,000 +22,000 0.08% 10,774,260
2016-04-14 2016-04-12 3.450 2,996,000 +100,000 0.08% 10,336,200
2016-04-13 2016-04-11 3.480 2,896,000 +126,000 0.08% 10,078,080
2016-04-11 2016-04-07 3.480 2,770,000 +40,000 0.08% 9,639,600
2016-04-08 2016-04-06 3.550 2,730,000 +38,000 0.08% 9,691,500
2016-04-06 2016-04-01 3.650 2,692,000 +16,000 0.08% 9,825,800
2016-04-05 2016-03-31 3.730 2,676,000 +70,000 0.07% 9,981,480
2016-03-31 2016-03-29 3.720 2,606,000 -40,000 0.07% 9,694,320
2016-03-30 2016-03-24 3.730 2,646,000 -58,000 0.07% 9,869,580
2016-03-29 2016-03-23 3.690 2,704,000 +1,392,000 0.08% 9,977,760
2016-03-24 2016-03-22 3.750 1,312,000 -456,000 0.04% 4,920,000
2016-03-23 2016-03-21 3.660 1,768,000 -19,000 0.05% 6,470,880
2016-03-22 2016-03-18 3.640 1,787,000 +161,000 0.05% 6,504,680
2016-03-21 2016-03-17 3.560 1,626,000 +126,000 0.05% 5,788,560
2016-03-18 2016-03-16 3.520 1,500,000 +10,000 0.04% 5,280,000
2016-03-17 2016-03-15 3.590 1,490,000 +484,000 0.04% 5,349,100
2016-03-16 2016-03-14 3.620 1,006,000 +40,000 0.03% 3,641,720
2016-03-15 2016-03-11 3.600 966,000 -500,000 0.03% 3,477,600
2016-03-11 2016-03-09 3.730 1,466,000 -2,000 0.04% 5,468,180
2016-03-10 2016-03-08 3.640 1,468,000 -82,000 0.04% 5,343,520
2016-03-09 2016-03-07 3.700 1,550,000 +700,000 0.04% 5,735,000
2016-03-08 2016-03-04 3.770 850,000 +200,000 0.02% 3,204,500
2016-03-07 2016-03-03 3.740 650,000 +300,000 0.02% 2,431,000
2016-03-04 2016-03-02 3.970 350,000 -31,156 0.01% 1,389,500
2016-03-03 2016-03-01 3.600 381,156 -152,100 0.01% 1,372,162
2016-03-02 2016-02-29 3.520 533,256 +296,006 0.01% 1,877,061
2016-03-01 2016-02-26 3.980 237,250 +95,250 0.01% 944,255
2016-02-29 2016-02-25 4.060 142,000 -3,798,850 0.00% 576,520
2016-02-26 2016-02-24 4.150 3,940,850 +3,696,000 0.11% 16,354,528
2016-02-25 2016-02-23 4.310 244,850 +24,000 0.01% 1,055,304
2016-02-24 2016-02-22 4.240 220,850 +154,850 0.01% 936,404
2016-02-17 2016-02-15 3.740 66,000 -265,000 0.00% 246,840
2016-02-16 2016-02-12 3.640 331,000 -1,600,000 0.01% 1,204,840
2016-02-15 2016-02-11 3.950 1,931,000 +858,000 0.05% 7,627,450
2016-02-12 2016-02-05 4.340 1,073,000 +136,000 0.03% 4,656,820
2016-02-11 2016-02-04 4.460 937,000 +32,000 0.03% 4,179,020
2016-02-05 2016-02-03 4.600 905,000 -68,000 0.03% 4,163,000
2016-02-04 2016-02-02 4.630 973,000 +178,000 0.03% 4,504,990
2016-02-03 2016-02-01 4.390 795,000 +10,000 0.02% 3,490,050
2016-01-27 2016-01-25 6.530 785,000 +24,000 0.02% 5,126,050
2016-01-25 2016-01-21 6.180 761,000 -43,120 0.02% 4,702,980
2016-01-22 2016-01-20 6.470 804,120 -126,000 0.02% 5,202,656
2016-01-21 2016-01-19 6.660 930,120 -50,224 0.03% 6,194,599
2016-01-19 2016-01-15 7.080 980,344 +219,344 0.03% 6,940,836
2016-01-18 2016-01-14 7.220 761,000 -112,999 0.02% 5,494,420
2016-01-15 2016-01-13 7.550 873,999 +111,999 0.02% 6,598,692
2016-01-13 2016-01-11 7.760 762,000 -22,000 0.02% 5,913,120
2016-01-07 2016-01-05 8.600 784,000 +20,000 0.02% 6,742,400
2016-01-06 2016-01-04 8.520 764,000 +2,000 0.02% 6,509,280
2016-01-05 2015-12-31 8.940 762,000 +1,000 0.02% 6,812,280
2016-01-04 2015-12-29 9.530 761,000 +2,000 0.02% 7,252,330
2015-12-30 2015-12-28 11.420 759,000 +4,000 0.02% 8,667,780
2015-12-14 2015-12-10 7.800 755,000 -106,000 0.02% 5,889,000
2015-12-11 2015-12-09 7.800 861,000 +86,000 0.02% 6,715,800
2015-12-10 2015-12-08 7.800 775,000 -2,000 0.02% 6,045,000
2015-12-09 2015-12-07 6.000 777,000 +22,000 0.02% 4,662,000
2015-12-04 2015-12-02 5.860 755,000 -1,266,000 0.02% 4,424,300
2015-12-03 2015-12-01 6.030 2,021,000 +25,917 0.06% 12,186,630
2015-12-02 2015-11-30 6.100 1,995,083 +1,152,200 0.06% 12,170,006
2015-12-01 2015-11-27 6.680 842,883 +53,800 0.02% 5,630,458
2015-11-27 2015-11-25 6.940 789,083 +2,000 0.02% 5,476,236
2015-11-26 2015-11-24 7.120 787,083 -22,000 0.02% 5,604,031
2015-11-25 2015-11-23 7.060 809,083 -2,000 0.02% 5,712,126
2015-11-19 2015-11-17 6.800 811,083 -2,000 0.02% 5,515,364
2015-11-18 2015-11-16 6.710 813,083 -6,000 0.02% 5,455,787
2015-11-16 2015-11-12 6.730 819,083 -24,000 0.02% 5,512,429
2015-11-12 2015-11-10 6.620 843,083 -2,000 0.02% 5,581,209
2015-11-11 2015-11-09 6.600 845,083 +2,000 0.02% 5,577,548
2015-11-10 2015-11-06 6.670 843,083 +10,000 0.02% 5,623,364
2015-11-09 2015-11-05 6.690 833,083 +2,000 0.02% 5,573,325
2015-11-05 2015-11-03 6.790 831,083 +2,000 0.02% 5,643,054
2015-11-04 2015-11-02 6.810 829,083 +28,083 0.02% 5,646,055
2015-11-03 2015-10-30 6.680 801,000 +46,000 0.02% 5,350,680
2015-10-30 2015-10-28 6.860 755,000 -1,000 0.02% 5,179,300
2015-10-29 2015-10-27 6.910 756,000 -7,000 0.02% 5,223,960
2015-10-28 2015-10-26 6.930 763,000 -30,000 0.02% 5,287,590
2015-10-20 2015-10-16 6.820 793,000 +38,000 0.02% 5,408,260
2015-10-19 2015-10-15 6.860 755,000 -178 0.02% 5,179,300
2015-10-16 2015-10-14 7.000 755,178 -3,272,000 0.02% 5,286,246
2015-10-15 2015-10-13 6.760 4,027,178 +3,187,178 0.11% 27,223,723
2015-10-14 2015-10-12 6.750 840,000 -23,000 0.02% 5,670,000
2015-10-13 2015-10-09 6.620 863,000 -449,000 0.02% 5,713,060
2015-10-12 2015-10-08 6.600 1,312,000 +450,000 0.04% 8,659,200
2015-10-09 2015-10-07 6.750 862,000 +22,000 0.02% 5,818,500
2015-10-06 2015-10-02 6.810 840,000 +88,000 0.02% 5,720,400
2015-10-02 2015-09-29 6.830 752,000 -6,000 0.02% 5,136,160
2015-09-23 2015-09-21 8.290 758,000 +6,000 0.02% 6,283,820
2015-09-22 2015-09-18 8.180 752,000 -4,000 0.02% 6,151,360
2015-09-21 2015-09-17 7.570 756,000 +4,000 0.02% 5,722,920
2015-09-18 2015-09-16 7.470 752,000 -2,000 0.02% 5,617,440
2015-09-17 2015-09-15 7.470 754,000 -4,000 0.02% 5,632,380
2015-09-16 2015-09-14 7.630 758,000 +2,000 0.02% 5,783,540
2015-09-09 2015-09-07 7.880 756,000 -278,000 0.02% 5,957,280
2015-09-08 2015-09-04 8.200 1,034,000 +278,000 0.03% 8,478,800
2015-09-07 2015-09-02 8.000 756,000 -46,000 0.02% 6,048,000
2015-09-04 2015-09-01 7.500 802,000 +16,000 0.02% 6,015,000
2015-09-02 2015-08-31 7.400 786,000 +14,000 0.02% 5,816,400
2015-09-01 2015-08-28 6.730 772,000 +4,000 0.02% 5,195,560
2015-08-31 2015-08-27 6.810 768,000 +16,000 0.02% 5,230,080
2015-08-26 2015-08-24 5.420 752,000 -40,000 0.02% 4,075,840
2015-08-20 2015-08-18 6.650 792,000 -16,000 0.02% 5,266,800
2015-08-19 2015-08-17 6.990 808,000 -586,000 0.02% 5,647,920
2015-08-18 2015-08-14 6.990 1,394,000 +102,000 0.04% 9,744,060
2015-08-17 2015-08-13 6.950 1,292,000 -4,000 0.04% 8,979,400
2015-08-13 2015-08-11 7.030 1,296,000 -10,000 0.04% 9,110,880
2015-08-11 2015-08-07 6.720 1,306,000 +54,000 0.04% 8,776,320
2015-08-07 2015-08-05 6.290 1,252,000 -30,000 0.04% 7,875,080
2015-08-05 2015-08-03 6.150 1,282,000 +24,000 0.04% 7,884,300
2015-08-04 2015-07-31 5.950 1,258,000 -112,000 0.04% 7,485,100
2015-07-31 2015-07-29 6.000 1,370,000 -93,375 0.04% 8,220,000
2015-07-29 2015-07-27 6.400 1,463,375 +16,000 0.04% 9,365,600
2015-07-28 2015-07-24 7.170 1,447,375 -13,000 0.04% 10,377,679
2015-07-27 2015-07-23 7.430 1,460,375 -20,000 0.04% 10,850,586
2015-07-24 2015-07-22 7.430 1,480,375 +48,000 0.04% 10,999,186
2015-07-23 2015-07-21 7.650 1,432,375 +50,000 0.04% 10,957,669
2015-07-22 2015-07-20 7.540 1,382,375 +16,000 0.04% 10,423,108
2015-07-21 2015-07-17 7.720 1,366,375 +16,000 0.04% 10,548,415
2015-07-20 2015-07-16 7.700 1,350,375 -37,625 0.04% 10,397,888
2015-07-17 2015-07-15 7.520 1,388,000 -46,000 0.04% 10,437,760
2015-07-15 2015-07-13 7.280 1,434,000 -1,477 0.04% 10,439,520
2015-07-14 2015-07-10 6.960 1,435,477 -74,000 0.04% 9,990,920
2015-07-13 2015-07-09 6.670 1,509,477 +73,415 0.04% 10,068,212
2015-07-10 2015-07-08 5.760 1,436,062 +452,062 0.04% 8,271,717
2015-07-09 2015-07-07 6.290 984,000 +50,000 0.03% 6,189,360
2015-07-06 2015-07-02 8.080 934,000 -1,704 0.03% 7,546,720
2015-07-03 2015-06-30 8.190 935,704 +152,000 0.03% 7,663,416
2015-07-02 2015-06-29 7.750 783,704 +118,000 0.02% 6,073,706
2015-06-30 2015-06-26 8.390 665,704 -336,000 0.02% 5,585,257
2015-06-29 2015-06-25 8.740 1,001,704 +337,704 0.03% 8,754,893
2015-06-26 2015-06-24 8.910 664,000 -1,000 0.02% 5,916,240
2015-06-25 2015-06-23 8.890 665,000 +1,000 0.02% 5,911,850
2015-06-22 2015-06-18 7.270 664,000 -100,608 0.02% 4,827,280
2015-06-19 2015-06-17 7.520 764,608 -1,467,547 0.02% 5,749,852
2015-06-18 2015-06-16 7.860 2,232,155 -6,404,000 0.06% 17,544,738
2015-06-16 2015-06-12 10.260 8,636,155 +370,000 0.24% 88,606,950
2015-06-15 2015-06-11 10.340 8,266,155 +7,594,155 0.23% 85,472,043
2015-06-12 2015-06-10 11.440 672,000 -74,000 0.02% 7,687,680
2015-06-11 2015-06-09 13.740 746,000 +74,000 0.02% 10,250,040
2015-06-09 2015-06-05 17.320 672,000 -297,000 0.02% 11,639,040
2015-06-08 2015-06-04 18.320 969,000 -984,000 0.03% 17,752,080
2015-06-05 2015-06-03 20.900 1,953,000 +1,199,000 0.05% 40,817,700
2015-06-04 2015-06-02 22.300 754,000 -42,000 0.02% 16,814,200
2015-06-03 2015-06-01 24.800 796,000 +146,000 0.02% 19,740,800
2015-06-02 2015-05-29 24.800 650,000 -734,000 0.02% 16,120,000
2015-06-01 2015-05-28 26.100 1,384,000 +5,600 0.04% 36,122,400
2015-05-29 2015-05-27 22.800 1,378,400 +82,400 0.04% 31,427,520
2015-05-28 2015-05-26 21.500 1,296,000 -785,910 0.04% 27,864,000
2015-05-27 2015-05-22 15.060 2,081,910 +1,109,325 0.06% 31,353,565
2015-05-26 2015-05-21 14.360 972,585 +18,585 0.03% 13,966,321
2015-05-21 2015-05-19 27.600 954,000 -44,000 0.03% 26,330,400
2015-05-20 2015-05-18 26.750 998,000 +44,000 0.03% 26,696,500
2015-05-15 2015-05-13 21.900 954,000 -12,155 0.03% 20,892,600
2015-05-14 2015-05-12 20.600 966,155 -254,000 0.03% 19,902,793
2015-05-13 2015-05-11 20.600 1,220,155 +6,000 0.03% 25,135,193
2015-05-12 2015-05-08 20.300 1,214,155 -84,000 0.03% 24,647,346
2015-05-11 2015-05-07 20.850 1,298,155 +550,000 0.04% 27,066,532
2015-05-08 2015-05-06 20.700 748,155 +304,000 0.02% 15,486,808
2015-05-07 2015-05-05 19.980 444,155 +180,000 0.01% 8,874,217
2015-05-06 2015-05-04 19.360 264,155 +140,000 0.01% 5,114,041
2015-05-05 2015-04-30 18.840 124,155 +42,000 0.00% 2,339,080
2015-05-04 2015-04-29 18.600 82,155 -80,000 0.00% 1,528,083
2015-04-30 2015-04-28 18.200 162,155 +18,000 0.00% 2,951,221
2015-04-29 2015-04-27 18.100 144,155 +28,360 0.00% 2,609,206
2015-04-28 2015-04-24 16.880 115,795 -39,845 0.00% 1,954,620
2015-04-27 2015-04-23 16.200 155,640 +54,000 0.00% 2,521,368
2015-04-24 2015-04-22 15.900 101,640 -42,000 0.00% 1,616,076
2015-04-23 2015-04-21 15.200 143,640 +42,000 0.00% 2,183,328
2015-04-22 2015-04-20 14.980 101,640 -714,360 0.00% 1,522,567
2015-04-21 2015-04-17 14.520 816,000 +25,845 0.02% 11,848,320
2015-04-20 2015-04-16 14.940 790,155 +38,000 0.02% 11,804,916
2015-04-17 2015-04-15 15.980 752,155 +502,000 0.02% 12,019,437
2015-04-16 2015-04-14 14.820 250,155 +250,155 0.01% 3,707,297
2015-04-13 2015-04-09 13.860 0 -88,000
2015-04-10 2015-04-08 13.360 88,000 +88,000 0.00% 1,175,680
2015-04-09 2015-04-02 13.640 0 -85,725
2015-04-08 2015-04-01 13.600 85,725 -440,275 0.00% 1,165,860
2015-04-02 2015-03-31 13.760 526,000 +526,000 0.01% 7,237,760
2015-04-01 2015-03-30 11.080 0 -144,000
2015-03-31 2015-03-27 10.300 144,000 +144,000 0.00% 1,483,200
2015-03-27 2015-03-25 10.100 0 -106,000
2015-03-26 2015-03-24 8.840 106,000 +106,000 0.00% 937,040
2015-03-25 2015-03-23 9.290 0 -64,000
2015-03-24 2015-03-20 9.480 64,000 +64,000 0.00% 606,720
2015-02-27 2015-02-25 4.090 0 -140,000
2015-02-12 2015-02-10 4.250 140,000 -156,000 0.00% 595,000
2015-02-02 2015-01-29 4.490 296,000 +295,271 0.01% 1,329,040
2015-01-29 2015-01-27 4.360 729 -186,000 0.00% 3,178
2015-01-28 2015-01-26 4.400 186,729 +186,729 0.01% 821,608
2015-01-23 2015-01-21 4.620 0 -296,000
2015-01-08 2015-01-06 4.950 296,000 +80,000 0.01% 1,465,200
2015-01-05 2014-12-31 5.030 216,000 +216,000 0.01% 1,086,480
2014-12-30 2014-12-24 4.190 0 -232,000
2014-12-23 2014-12-19 4.340 232,000 +10,000 0.01% 1,006,880
2014-12-19 2014-12-17 4.300 222,000 +4,000 0.01% 954,600
2014-12-15 2014-12-11 4.420 218,000 +2,000 0.01% 963,560
2014-12-10 2014-12-08 4.370 216,000 +84,315 0.01% 943,920
2014-12-08 2014-12-04 4.470 131,685 +2,000 0.00% 588,632
2014-12-05 2014-12-03 4.390 129,685 +10,000 0.00% 569,317
2014-12-04 2014-12-02 4.420 119,685 +85,821 0.00% 529,008
2014-12-01 2014-11-27 4.660 33,864 -100,000 0.00% 157,806
2014-11-28 2014-11-26 4.790 133,864 -208,136 0.00% 641,209
2014-11-27 2014-11-25 4.980 342,000 +20,000 0.01% 1,703,160
2014-11-21 2014-11-19 4.930 322,000 -12,000 0.01% 1,587,460
2014-11-17 2014-11-13 4.530 334,000 +180,000 0.01% 1,513,020
2014-11-14 2014-11-12 4.490 154,000 +8,000 0.00% 691,460
2014-11-13 2014-11-11 4.510 146,000 +86,000 0.00% 658,460
2014-11-07 2014-11-05 4.670 60,000 +16,000 0.00% 280,200
2014-11-05 2014-11-03 4.700 44,000 -12,000 0.00% 206,800
2014-10-31 2014-10-29 4.730 56,000 +40,000 0.00% 264,880
2014-10-30 2014-10-28 4.550 16,000 +4,000 0.00% 72,800
2014-10-29 2014-10-27 4.540 12,000 +10,000 0.00% 54,480
2014-10-24 2014-10-22 4.830 2,000 +2,000 0.00% 9,660
2014-10-13 2014-10-09 5.050 0 -6,000
2014-10-10 2014-10-08 5.070 6,000 +6,000 0.00% 30,420
2014-10-08 2014-10-06 5.140 0 -106,000
2014-10-07 2014-10-03 5.110 106,000 +102,000 0.00% 541,660
2014-10-06 2014-09-30 4.990 4,000 +4,000 0.00% 19,960
2014-09-26 2014-09-24 5.140 0 -64,000
2014-09-25 2014-09-23 4.990 64,000 -42,000 0.00% 319,360
2014-09-24 2014-09-22 4.990 106,000 -2,000 0.00% 528,940
2014-09-23 2014-09-19 5.140 108,000 -344,000 0.00% 555,120
2014-09-19 2014-09-17 4.850 452,000 -6,000 0.01% 2,192,200
2014-09-18 2014-09-16 4.830 458,000 -54,000 0.01% 2,212,140
2014-09-17 2014-09-15 5.560 512,000 +362,000 0.01% 2,846,720
2014-09-15 2014-09-11 4.640 150,000 -8,000 0.00% 696,000
2014-09-12 2014-09-10 4.700 158,000 +8,000 0.00% 742,600
2014-09-08 2014-09-04 4.500 150,000 -18,000 0.00% 675,000
2014-09-04 2014-09-02 4.450 168,000 -10,000 0.00% 747,600
2014-09-03 2014-09-01 4.270 178,000 +14,000 0.00% 760,060
2014-09-02 2014-08-29 4.140 164,000 +8,000 0.00% 678,960
2014-09-01 2014-08-28 4.020 156,000 +8,000 0.00% 627,120
2014-08-29 2014-08-27 4.050 148,000 +10,000 0.00% 599,400
2014-08-21 2014-08-19 4.300 138,000 -6,000 0.00% 593,400
2014-08-20 2014-08-18 4.140 144,000 -2,000 0.00% 596,160
2014-08-15 2014-08-13 4.250 146,000 -2,000 0.00% 620,500
2014-08-14 2014-08-12 4.050 148,000 -2,000 0.00% 599,400
2014-08-12 2014-08-08 4.020 150,000 -244,000 0.00% 603,000
2014-08-11 2014-08-07 3.970 394,000 +4,000 0.01% 1,564,180
2014-08-08 2014-08-06 4.060 390,000 +4,000 0.01% 1,583,400
2014-08-06 2014-08-04 4.170 386,000 -4,000 0.01% 1,609,620
2014-08-05 2014-08-01 4.370 390,000 +24,000 0.01% 1,704,300
2014-08-04 2014-07-31 4.140 366,000 +104,000 0.01% 1,515,240
2014-08-01 2014-07-30 4.280 262,000 +66,000 0.01% 1,121,360
2014-07-25 2014-07-23 4.420 196,000 -6,000 0.01% 866,320
2014-07-23 2014-07-21 4.470 202,000 -26,000 0.01% 902,940
2014-07-21 2014-07-17 4.520 228,000 -12,000 0.01% 1,030,560
2014-07-15 2014-07-11 4.660 240,000 -20,000 0.01% 1,118,400
2014-07-11 2014-07-09 4.630 260,000 -112,000 0.01% 1,203,800
2014-07-10 2014-07-08 4.640 372,000 +86,000 0.01% 1,726,080
2014-07-07 2014-07-03 4.700 286,000 -8,000 0.01% 1,344,200
2014-07-04 2014-07-02 4.750 294,000 -16,000 0.01% 1,396,500
2014-07-03 2014-06-30 4.770 310,000 -6,000 0.01% 1,478,700
2014-07-02 2014-06-27 4.830 316,000 +38,000 0.01% 1,526,280
2014-06-23 2014-06-19 4.770 278,000 -82,059 0.01% 1,326,060
2014-06-20 2014-06-18 4.790 360,059 +86,059 0.01% 1,724,683
2014-06-19 2014-06-17 4.720 274,000 +2,000 0.01% 1,293,280
2014-06-17 2014-06-13 4.900 272,000 +21,941 0.01% 1,332,800
2014-06-16 2014-06-12 4.850 250,059 +10,000 0.01% 1,212,786
2014-06-13 2014-06-11 4.840 240,059 +12,000 0.01% 1,161,886
2014-06-12 2014-06-10 4.900 228,059 +6,000 0.01% 1,117,489
2014-06-11 2014-06-09 4.900 222,059 +50,000 0.01% 1,088,089
2014-06-10 2014-06-06 4.810 172,059 -34,000 0.00% 827,604
2014-06-09 2014-06-05 4.930 206,059 +62,000 0.01% 1,015,871
2014-06-06 2014-06-04 4.680 144,059 -4,000 0.00% 674,196
2014-06-05 2014-06-03 4.520 148,059 -50,000 0.00% 669,227
2014-06-04 2014-05-30 4.450 198,059 -50,000 0.01% 881,363
2014-06-03 2014-05-29 3.800 248,059 +14,000 0.01% 942,624
2014-05-30 2014-05-28 3.800 234,059 +12,000 0.01% 889,424
2014-05-29 2014-05-27 3.800 222,059 +12,000 0.01% 843,824
2014-05-27 2014-05-23 3.970 210,059 +6,000 0.01% 833,934
2014-05-19 2014-05-15 3.730 204,059 -42,000 0.01% 761,140
2014-05-14 2014-05-12 3.480 246,059 +2,000 0.01% 856,285
2014-05-13 2014-05-09 3.430 244,059 +12,000 0.01% 837,122
2014-05-09 2014-05-07 3.460 232,059 +10,000 0.01% 802,924
2014-05-08 2014-05-05 3.490 222,059 +18,000 0.01% 774,986
2014-05-07 2014-05-02 3.470 204,059 +12,000 0.01% 708,085
2014-05-05 2014-04-30 3.510 192,059 -95,941 0.01% 674,127
2014-05-02 2014-04-29 3.510 288,000 +12,000 0.01% 1,010,880
2014-04-25 2014-04-23 3.600 276,000 +2,000 0.01% 993,600
2014-04-24 2014-04-22 3.590 274,000 +26,000 0.01% 983,660
2014-04-23 2014-04-17 3.540 248,000 +6,000 0.01% 877,920
2014-04-22 2014-04-16 3.620 242,000 +6,000 0.01% 876,040
2014-04-17 2014-04-15 3.620 236,000 +10,000 0.01% 854,320
2014-04-16 2014-04-14 3.640 226,000 +12,000 0.01% 822,640
2014-04-15 2014-04-11 3.620 214,000 +8,000 0.01% 774,680
2014-04-14 2014-04-10 3.620 206,000 +14,000 0.01% 745,720
2014-04-11 2014-04-09 3.620 192,000 +20,000 0.01% 695,040
2014-04-10 2014-04-08 3.570 172,000 +14,000 0.00% 614,040
2014-04-03 2014-04-01 3.490 158,000 +26,000 0.00% 551,420
2014-04-02 2014-03-31 3.340 132,000 +16,000 0.00% 440,880
2014-04-01 2014-03-28 3.340 116,000 +22,000 0.00% 387,440
2014-03-31 2014-03-27 3.340 94,000 -8,000 0.00% 313,960
2014-03-28 2014-03-26 3.320 102,000 +14,000 0.00% 338,640
2014-03-26 2014-03-24 3.460 88,000 +4,000 0.00% 304,480
2014-03-25 2014-03-21 3.330 84,000 +10,000 0.00% 279,720
2014-03-21 2014-03-19 3.330 74,000 +4,000 0.00% 246,420
2014-03-20 2014-03-18 3.240 70,000 +20,000 0.00% 226,800
2014-03-11 2014-03-07 3.450 50,000 +2,000 0.00% 172,500
2014-03-10 2014-03-06 3.480 48,000 +2,000 0.00% 167,040
2014-03-03 2014-02-27 3.500 46,000 +8,000 0.00% 161,000
2014-02-24 2014-02-20 3.480 38,000 +14,000 0.00% 132,240
2014-02-21 2014-02-19 3.480 24,000 -14,000 0.00% 83,520
2014-02-20 2014-02-18 3.510 38,000 +8,000 0.00% 133,380
2014-02-19 2014-02-17 3.550 30,000 +18,000 0.00% 106,500
2014-02-14 2014-02-12 3.620 12,000 +8,000 0.00% 43,440
2014-02-11 2014-02-07 3.560 4,000 +4,000 0.00% 14,240
2014-02-07 2014-02-05 3.320 0 -180,000
2014-02-06 2014-02-04 3.390 180,000 +160,000 0.01% 610,200
2014-01-28 2014-01-24 3.700 20,000 +4,000 0.00% 74,000
2014-01-27 2014-01-23 3.640 16,000 +2,000 0.00% 58,240
2014-01-24 2014-01-22 3.640 14,000 -102,000 0.00% 50,960
2014-01-14 2014-01-10 3.750 116,000 -4,000 0.00% 435,000
2014-01-13 2014-01-09 3.790 120,000 -2,000 0.00% 454,800
2014-01-10 2014-01-08 3.570 122,000 -20,000 0.00% 435,540
2014-01-09 2014-01-07 3.660 142,000 -4,000 0.00% 519,720
2013-12-03 2013-11-29 3.500 146,000 +10,000 0.00% 511,000
2013-12-02 2013-11-28 3.580 136,000 +10,000 0.00% 486,880
2013-11-29 2013-11-27 3.660 126,000 +2,000 0.00% 461,160
2013-11-25 2013-11-21 3.950 124,000 +28,000 0.00% 489,800
2013-11-21 2013-11-19 3.920 96,000 +14,000 0.00% 376,320
2013-11-20 2013-11-18 3.790 82,000 +4,000 0.00% 310,780
2013-11-19 2013-11-15 3.820 78,000 +10,000 0.00% 297,960
2013-11-18 2013-11-14 3.800 68,000 +28,000 0.00% 258,400
2013-11-15 2013-11-13 3.720 40,000 +16,000 0.00% 148,800
2013-11-14 2013-11-12 3.780 24,000 -26,000 0.00% 90,720
2013-11-13 2013-11-11 3.790 50,000 +16,000 0.00% 189,500
2013-11-12 2013-11-08 3.710 34,000 +16,000 0.00% 126,140
2013-11-11 2013-11-07 3.750 18,000 +18,000 0.00% 67,500
2013-11-05 2013-11-01 3.630 0 -2,000
2013-11-04 2013-10-31 3.580 2,000 +2,000 0.00% 7,160
2013-10-15 2013-10-10 4.110 0 -20,000
2013-10-11 2013-10-09 4.210 20,000 +20,000 0.00% 84,200
2013-10-03 2013-09-30 4.040 0 -2,000
2013-09-26 2013-09-24 4.120 2,000 -196,000 0.00% 8,240
2013-09-25 2013-09-23 4.170 198,000 +198,000 0.01% 825,660
2013-08-07 2013-08-05 4.250 0 -12,000
2013-08-02 2013-07-31 4.210 12,000 +4,000 0.00% 50,520
2013-08-01 2013-07-30 4.170 8,000 +8,000 0.00% 33,360
2013-07-25 2013-07-23 4.260 0 -48,000
2013-07-24 2013-07-22 4.200 48,000 -2,000 0.00% 201,600
2013-07-22 2013-07-18 4.120 50,000 -50,000 0.00% 206,000
2013-07-19 2013-07-17 4.150 100,000 -10,000 0.00% 415,000
2013-07-18 2013-07-16 4.110 110,000 -88,000 0.00% 452,100
2013-07-17 2013-07-15 4.100 198,000 +196,000 0.01% 811,800
2013-07-16 2013-07-12 3.960 2,000 -4,000 0.00% 7,920
2013-07-15 2013-07-11 3.900 6,000 -8,000 0.00% 23,400
2013-07-12 2013-07-10 3.910 14,000 -4,000 0.00% 54,740
2013-07-05 2013-07-03 3.960 18,000 -4,000 0.00% 71,280
2013-07-03 2013-06-28 4.150 22,000 +22,000 0.00% 91,300
2013-06-11 2013-06-07 4.460 0 -8,000
2013-06-10 2013-06-06 4.460 8,000 -8,000 0.00% 35,680
2013-06-04 2013-05-31 4.480 16,000 +2,000 0.00% 71,680
2013-06-03 2013-05-30 4.480 14,000 +4,000 0.00% 62,720
2013-05-31 2013-05-29 4.370 10,000 +6,000 0.00% 43,700
2013-05-30 2013-05-28 4.340 4,000 +2,000 0.00% 17,360
2013-05-29 2013-05-27 4.330 2,000 +2,000 0.00% 8,660
2013-05-15 2013-05-13 4.280 0 -4,000
2013-05-14 2013-05-10 4.300 4,000 -4,000 0.00% 17,200
2013-05-13 2013-05-09 4.280 8,000 +2,000 0.00% 34,240
2013-05-10 2013-05-08 4.340 6,000 +2,000 0.00% 26,040
2013-05-09 2013-05-07 4.460 4,000 +2,000 0.00% 17,840
2013-05-08 2013-05-06 4.470 2,000 +2,000 0.00% 8,940
2012-11-01 2012-10-30 4.500 0 -2,000
2012-10-03 2012-09-27 4.480 2,000 -2,000 0.00% 8,960
2012-09-26 2012-09-24 4.460 4,000 -14,000 0.00% 17,840
2012-09-25 2012-09-21 4.500 18,000 -24,000 0.00% 81,000
2012-09-24 2012-09-20 4.500 42,000 -22,000 0.00% 189,000
2012-09-21 2012-09-19 4.480 64,000 -2,000 0.00% 286,720
2012-09-19 2012-09-17 4.500 66,000 +4,000 0.00% 297,000
2012-09-17 2012-09-13 4.450 62,000 +2,000 0.00% 275,900
2012-09-13 2012-09-11 4.500 60,000 +2,000 0.00% 270,000
2012-09-12 2012-09-10 4.450 58,000 +2,000 0.00% 258,100
2012-09-11 2012-09-07 4.480 56,000 +2,000 0.00% 250,880
2012-09-10 2012-09-06 4.480 54,000 +10,000 0.00% 241,920
2012-09-07 2012-09-05 4.450 44,000 +6,000 0.00% 195,800
2012-09-06 2012-09-04 4.510 38,000 +4,000 0.00% 171,380
2012-09-04 2012-08-31 4.490 34,000 +2,000 0.00% 152,660
2012-09-03 2012-08-30 4.440 32,000 +2,000 0.00% 142,080
2012-08-31 2012-08-29 4.500 30,000 +6,000 0.00% 135,000
2012-08-30 2012-08-28 4.500 24,000 +4,000 0.00% 108,000
2012-08-29 2012-08-27 4.500 20,000 +8,000 0.00% 90,000
2012-08-28 2012-08-24 4.490 12,000 +6,000 0.00% 53,880
2012-08-27 2012-08-23 4.550 6,000 +2,000 0.00% 27,300
2012-08-20 2012-08-16 4.530 4,000 +2,000 0.00% 18,120
2012-08-16 2012-08-14 4.550 2,000 +2,000 0.00% 9,100
2012-05-22 2012-05-18 2.960 0 -2,000
2012-05-21 2012-05-17 3.000 2,000 -2,000 0.00% 6,000
2012-05-18 2012-05-16 2.950 4,000 -14,000 0.00% 11,800
2012-05-16 2012-05-14 3.000 18,000 -16,000 0.00% 54,000
2012-05-10 2012-05-08 2.970 34,000 -2,000 0.00% 100,980
2012-04-25 2012-04-23 3.000 36,000 -16,000 0.00% 108,000
2012-04-24 2012-04-20 3.000 52,000 -4,000 0.00% 156,000
2012-04-18 2012-04-16 2.990 56,000 +2,000 0.00% 167,440
2012-04-17 2012-04-13 2.910 54,000 +40,000 0.00% 157,140
2012-04-16 2012-04-12 2.920 14,000 +14,000 0.00% 40,880
2012-03-30 2012-03-28 2.800 0 -11,768
2012-03-29 2012-03-27 2.690 11,768 +11,768 0.00% 31,656
2011-12-06 2011-12-02 2.139 0 -59,459
2011-12-05 2011-12-01 2.119 59,459 -63,424 0.00% 125,999
2011-12-02 2011-11-30 1.917 122,883 -95,135 0.01% 235,600
2011-12-01 2011-11-29 1.988 218,018 -27,748 0.02% 433,400
2011-11-30 2011-11-28 1.917 245,766 -37,657 0.02% 471,200
2011-11-29 2011-11-25 1.665 283,423 +218,018 0.02% 471,899
2011-11-28 2011-11-24 1.736 65,405 +65,405 0.01% 113,519
2011-04-21 2011-04-19 3.724 0 -1,982
2011-04-19 2011-04-15 3.875 1,982 -3,964 0.00% 7,680
2011-04-14 2011-04-12 3.895 5,946 -3,964 0.00% 23,160
2011-04-13 2011-04-11 4.016 9,910 -3,964 0.00% 39,800
2011-04-11 2011-04-07 4.067 13,874 -5,946 0.00% 56,421
2011-04-08 2011-04-06 4.299 19,820 -3,964 0.00% 85,201
2011-03-25 2011-03-23 3.986 23,784 +1,982 0.00% 94,801
2011-03-18 2011-03-16 3.956 21,802 -1,982 0.00% 86,241
2011-03-17 2011-03-15 4.016 23,784 -3,964 0.00% 95,521
2011-03-15 2011-03-11 4.208 27,748 +1,982 0.00% 116,761
2011-03-11 2011-03-09 4.238 25,766 +1,982 0.00% 109,201
2011-03-09 2011-03-07 4.268 23,784 +1,982 0.00% 101,521
2011-03-08 2011-03-04 4.188 21,802 -1,982 0.00% 91,301
2011-03-04 2011-03-02 4.279 23,784 +1,982 0.00% 101,761
2011-03-02 2011-02-28 4.339 21,802 -1,982 0.00% 94,601
2011-02-16 2011-02-14 4.642 23,784 -1,982 0.00% 110,401
2011-02-15 2011-02-11 4.299 25,766 -13,874 0.00% 110,761
2011-02-11 2011-02-09 4.410 39,640 -1,982 0.00% 174,802
2011-02-08 2011-02-02 4.450 41,622 +1,982 0.00% 185,222
2011-01-27 2011-01-25 4.561 39,640 -3,964 0.00% 180,802
2011-01-26 2011-01-24 4.672 43,604 +1,982 0.00% 203,722
2011-01-25 2011-01-21 4.672 41,622 +1,982 0.00% 194,462
2011-01-24 2011-01-20 4.622 39,640 +9,910 0.00% 183,202
2011-01-21 2011-01-19 4.813 29,730 +7,928 0.00% 143,101
2011-01-20 2011-01-18 4.894 21,802 +3,964 0.00% 106,701
2011-01-19 2011-01-17 4.995 17,838 +5,946 0.00% 89,101
2011-01-18 2011-01-14 5.025 11,892 +1,982 0.00% 59,761
2011-01-17 2011-01-13 5.025 9,910 +5,946 0.00% 49,800
2011-01-14 2011-01-12 5.045 3,964 +3,964 0.00% 20,000
2010-09-17 2010-09-15 4.773 0 -9,910
2010-09-16 2010-09-14 4.884 9,910 -9,910 0.00% 48,400
2010-09-15 2010-09-13 4.813 19,820 -1,982 0.00% 95,401
2010-09-14 2010-09-10 4.844 21,802 -1,982 0.00% 105,601
2010-09-13 2010-09-09 4.854 23,784 -1,982 0.00% 115,441
2010-09-10 2010-09-08 4.995 25,766 -9,910 0.00% 128,701
2010-09-06 2010-09-02 4.632 35,676 +3,964 0.00% 165,242
2010-09-01 2010-08-30 4.551 31,712 -1,982 0.00% 144,321
2010-08-31 2010-08-27 4.612 33,694 +1,982 0.00% 155,381
2010-08-26 2010-08-24 4.541 31,712 +3,964 0.00% 144,001
2010-08-25 2010-08-23 4.440 27,748 +3,964 0.00% 123,201
2010-08-24 2010-08-20 4.440 23,784 +9,910 0.00% 105,601
2010-08-19 2010-08-17 5.035 13,874 +1,982 0.00% 69,861
2010-08-18 2010-08-16 5.025 11,892 +3,964 0.00% 59,761
2010-08-16 2010-08-12 5.015 7,928 -1,982 0.00% 39,760
2010-08-13 2010-08-11 4.279 9,910 +1,982 0.00% 42,400
2010-08-12 2010-08-10 3.784 7,928 +5,946 0.00% 30,000
2010-08-11 2010-08-09 3.744 1,982 -9,910 0.00% 7,420
2010-08-10 2010-08-06 3.784 11,892 +1,982 0.00% 45,000
2010-08-09 2010-08-05 3.734 9,910 +1,982 0.00% 37,000
2010-08-06 2010-08-04 3.784 7,928 +1,982 0.00% 30,000
2010-08-05 2010-08-03 3.764 5,946 +3,964 0.00% 22,380
2010-08-04 2010-08-02 3.663 1,982 +1,982 0.00% 7,260
2010-07-23 2010-07-21 3.259 0 -1,982
2010-07-22 2010-07-20 3.320 1,982 +1,982 0.00% 6,580
2009-06-04 2009-06-02 3.017 0 -37,658
2009-06-03 2009-06-01 3.037 37,658 -20,810 0.00% 114,381
2009-06-02 2009-05-29 2.896 58,468 +58,468 0.00% 169,329
2008-07-18 2008-07-16 6.055 0 -37,658
2008-07-17 2008-07-15 6.186 37,658 +37,658 0.00% 232,942
2008-03-05 2008-03-03 7.255 0 -11,892
2008-03-04 2008-02-29 7.366 11,892 +11,892 0.00% 87,601
2007-12-05 2007-12-03 6.761 0 -305,225
2007-12-04 2007-11-30 6.761 305,225 +305,225 0.03% 2,063,598
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top