History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-08-21 | 2017-08-17 | 8.900 | 0 | +0 | ||
| 2017-08-18 | 2017-08-16 | 8.900 | 0 | -42,500 | ||
| 2017-05-22 | 2017-05-18 | 8.980 | 42,500 | -300 | 0.00% | 381,650 |
| 2017-05-15 | 2017-05-11 | 8.960 | 42,800 | -4,000 | 0.00% | 383,488 |
| 2017-05-12 | 2017-05-10 | 8.760 | 46,800 | +4,000 | 0.00% | 409,968 |
| 2017-05-10 | 2017-05-08 | 8.510 | 42,800 | -99,700 | 0.00% | 364,228 |
| 2017-05-09 | 2017-05-05 | 8.510 | 142,500 | -700 | 0.00% | 1,212,675 |
| 2017-05-08 | 2017-05-04 | 8.470 | 143,200 | -547,998 | 0.00% | 1,212,904 |
| 2017-05-05 | 2017-05-02 | 8.570 | 691,198 | +2,000 | 0.02% | 5,923,567 |
| 2017-05-02 | 2017-04-27 | 8.490 | 689,198 | -140,000 | 0.02% | 5,851,291 |
| 2017-04-28 | 2017-04-26 | 8.470 | 829,198 | +10,000 | 0.02% | 7,023,307 |
| 2017-04-27 | 2017-04-25 | 8.550 | 819,198 | +24,000 | 0.02% | 7,004,143 |
| 2017-04-24 | 2017-04-20 | 8.280 | 795,198 | +140,000 | 0.02% | 6,584,239 |
| 2017-04-21 | 2017-04-19 | 8.270 | 655,198 | -20,000 | 0.02% | 5,418,487 |
| 2017-04-19 | 2017-04-13 | 7.890 | 675,198 | -20,000 | 0.02% | 5,327,312 |
| 2017-04-18 | 2017-04-12 | 7.890 | 695,198 | +28,000 | 0.02% | 5,485,112 |
| 2017-04-13 | 2017-04-11 | 7.900 | 667,198 | +40,000 | 0.02% | 5,270,864 |
| 2017-04-12 | 2017-04-10 | 7.910 | 627,198 | +22,000 | 0.02% | 4,961,136 |
| 2017-04-11 | 2017-04-07 | 8.000 | 605,198 | +20,000 | 0.02% | 4,841,584 |
| 2017-04-10 | 2017-04-06 | 8.050 | 585,198 | +110,000 | 0.02% | 4,710,844 |
| 2017-04-07 | 2017-04-05 | 8.170 | 475,198 | +36,000 | 0.01% | 3,882,368 |
| 2017-04-05 | 2017-03-31 | 8.270 | 439,198 | -4,000 | 0.01% | 3,632,167 |
| 2017-04-03 | 2017-03-30 | 8.400 | 443,198 | +10,000 | 0.01% | 3,722,863 |
| 2017-03-31 | 2017-03-29 | 8.370 | 433,198 | +272,000 | 0.01% | 3,625,867 |
| 2017-03-29 | 2017-03-27 | 7.880 | 161,198 | -76,000 | 0.00% | 1,270,240 |
| 2017-03-28 | 2017-03-24 | 7.310 | 237,198 | +34,000 | 0.01% | 1,733,917 |
| 2017-03-24 | 2017-03-22 | 6.760 | 203,198 | -2,000 | 0.01% | 1,373,618 |
| 2017-03-23 | 2017-03-21 | 6.690 | 205,198 | -6,000 | 0.01% | 1,372,775 |
| 2017-03-10 | 2017-03-08 | 6.490 | 211,198 | -10,000 | 0.01% | 1,370,675 |
| 2017-03-08 | 2017-03-06 | 6.380 | 221,198 | +4,000 | 0.01% | 1,411,243 |
| 2017-03-06 | 2017-03-02 | 6.390 | 217,198 | -20,000 | 0.01% | 1,387,895 |
| 2017-02-28 | 2017-02-24 | 6.750 | 237,198 | -20,000 | 0.01% | 1,601,086 |
| 2017-02-23 | 2017-02-21 | 6.860 | 257,198 | -10,000 | 0.01% | 1,764,378 |
| 2017-02-21 | 2017-02-17 | 7.040 | 267,198 | +24,000 | 0.01% | 1,881,074 |
| 2017-02-20 | 2017-02-16 | 6.860 | 243,198 | -6,000 | 0.01% | 1,668,338 |
| 2017-02-17 | 2017-02-15 | 6.890 | 249,198 | +6,000 | 0.01% | 1,716,974 |
| 2017-02-16 | 2017-02-14 | 6.910 | 243,198 | +6,000 | 0.01% | 1,680,498 |
| 2017-02-01 | 2017-01-25 | 6.940 | 237,198 | -6,000 | 0.01% | 1,646,154 |
| 2017-01-23 | 2017-01-19 | 6.990 | 243,198 | +10,000 | 0.01% | 1,699,954 |
| 2017-01-10 | 2017-01-06 | 7.350 | 233,198 | -10,000 | 0.01% | 1,714,005 |
| 2017-01-06 | 2017-01-04 | 6.980 | 243,198 | -2,000 | 0.01% | 1,697,522 |
| 2016-12-21 | 2016-12-19 | 7.050 | 245,198 | -1,000 | 0.01% | 1,728,646 |
| 2016-12-19 | 2016-12-15 | 7.060 | 246,198 | -2,000 | 0.01% | 1,738,158 |
| 2016-12-16 | 2016-12-14 | 7.200 | 248,198 | -6,000 | 0.01% | 1,787,026 |
| 2016-12-15 | 2016-12-13 | 7.220 | 254,198 | +14,000 | 0.01% | 1,835,310 |
| 2016-12-13 | 2016-12-09 | 7.140 | 240,198 | -14,000 | 0.01% | 1,715,014 |
| 2016-12-12 | 2016-12-08 | 7.150 | 254,198 | -10,000 | 0.01% | 1,817,516 |
| 2016-12-09 | 2016-12-07 | 7.160 | 264,198 | +8,000 | 0.01% | 1,891,658 |
| 2016-12-08 | 2016-12-06 | 7.150 | 256,198 | +90,000 | 0.01% | 1,831,816 |
| 2016-12-07 | 2016-12-05 | 6.450 | 166,198 | -4,000 | 0.00% | 1,071,977 |
| 2016-12-06 | 2016-12-02 | 6.160 | 170,198 | -2,000 | 0.00% | 1,048,420 |
| 2016-12-05 | 2016-12-01 | 6.200 | 172,198 | +8,000 | 0.00% | 1,067,628 |
| 2016-11-29 | 2016-11-25 | 6.050 | 164,198 | -2,000 | 0.00% | 993,398 |
| 2016-11-25 | 2016-11-23 | 6.000 | 166,198 | -20,000 | 0.00% | 997,188 |
| 2016-11-24 | 2016-11-22 | 5.990 | 186,198 | +18,000 | 0.01% | 1,115,326 |
| 2016-11-23 | 2016-11-21 | 5.820 | 168,198 | +4,000 | 0.00% | 978,912 |
| 2016-11-17 | 2016-11-15 | 6.030 | 164,198 | -10,000 | 0.00% | 990,114 |
| 2016-11-15 | 2016-11-11 | 6.200 | 174,198 | +4,000 | 0.00% | 1,080,028 |
| 2016-11-14 | 2016-11-10 | 6.020 | 170,198 | -14,000 | 0.00% | 1,024,592 |
| 2016-11-11 | 2016-11-09 | 6.260 | 184,198 | -12,000 | 0.01% | 1,153,079 |
| 2016-11-10 | 2016-11-08 | 5.800 | 196,198 | +18,000 | 0.01% | 1,137,948 |
| 2016-11-09 | 2016-11-07 | 4.800 | 178,198 | -10,000 | 0.00% | 855,350 |
| 2016-10-17 | 2016-10-13 | 5.820 | 188,198 | -40,000 | 0.01% | 1,095,312 |
| 2016-10-07 | 2016-10-05 | 6.190 | 228,198 | -14,000 | 0.01% | 1,412,546 |
| 2016-10-06 | 2016-10-04 | 6.120 | 242,198 | +14,000 | 0.01% | 1,482,252 |
| 2016-09-28 | 2016-09-26 | 6.220 | 228,198 | +20,000 | 0.01% | 1,419,392 |
| 2016-09-26 | 2016-09-22 | 6.490 | 208,198 | +10,000 | 0.01% | 1,351,205 |
| 2016-09-21 | 2016-09-19 | 6.840 | 198,198 | -2,000 | 0.01% | 1,355,674 |
| 2016-09-15 | 2016-09-13 | 7.100 | 200,198 | +2,000 | 0.01% | 1,421,406 |
| 2016-09-14 | 2016-09-12 | 6.650 | 198,198 | -10,000 | 0.01% | 1,318,017 |
| 2016-09-13 | 2016-09-09 | 6.990 | 208,198 | -2,000 | 0.01% | 1,455,304 |
| 2016-09-12 | 2016-09-08 | 7.070 | 210,198 | +26,000 | 0.01% | 1,486,100 |
| 2016-09-08 | 2016-09-06 | 7.220 | 184,198 | -8,000 | 0.01% | 1,329,910 |
| 2016-09-07 | 2016-09-05 | 7.200 | 192,198 | -10,000 | 0.01% | 1,383,826 |
| 2016-09-05 | 2016-09-01 | 7.420 | 202,198 | -120,000 | 0.01% | 1,500,309 |
| 2016-09-01 | 2016-08-30 | 7.400 | 322,198 | +22,000 | 0.01% | 2,384,265 |
| 2016-08-31 | 2016-08-29 | 7.330 | 300,198 | +10,000 | 0.01% | 2,200,451 |
| 2016-08-30 | 2016-08-26 | 7.320 | 290,198 | -136,000 | 0.01% | 2,124,249 |
| 2016-08-29 | 2016-08-25 | 7.410 | 426,198 | -150,000 | 0.01% | 3,158,127 |
| 2016-08-26 | 2016-08-24 | 7.350 | 576,198 | -220,000 | 0.02% | 4,235,055 |
| 2016-08-25 | 2016-08-23 | 7.280 | 796,198 | -192,000 | 0.02% | 5,796,321 |
| 2016-08-24 | 2016-08-22 | 7.310 | 988,198 | -230,000 | 0.03% | 7,223,727 |
| 2016-08-23 | 2016-08-19 | 7.300 | 1,218,198 | -2,758,000 | 0.03% | 8,892,845 |
| 2016-08-22 | 2016-08-18 | 7.110 | 3,976,198 | -32,000 | 0.11% | 28,270,768 |
| 2016-08-19 | 2016-08-17 | 7.000 | 4,008,198 | -46,000 | 0.11% | 28,057,386 |
| 2016-08-18 | 2016-08-16 | 7.010 | 4,054,198 | -64,000 | 0.11% | 28,419,928 |
| 2016-08-17 | 2016-08-15 | 6.960 | 4,118,198 | -20,000 | 0.12% | 28,662,658 |
| 2016-08-16 | 2016-08-12 | 6.930 | 4,138,198 | +18,000 | 0.12% | 28,677,712 |
| 2016-08-15 | 2016-08-11 | 7.010 | 4,120,198 | -50,000 | 0.12% | 28,882,588 |
| 2016-08-12 | 2016-08-10 | 6.900 | 4,170,198 | +170,000 | 0.12% | 28,774,366 |
| 2016-08-11 | 2016-08-09 | 6.400 | 4,000,198 | -10,000 | 0.11% | 25,601,267 |
| 2016-08-10 | 2016-08-08 | 6.240 | 4,010,198 | -40,000 | 0.11% | 25,023,636 |
| 2016-08-09 | 2016-08-05 | 6.460 | 4,050,198 | +40,000 | 0.11% | 26,164,279 |
| 2016-08-08 | 2016-08-04 | 6.240 | 4,010,198 | -30,000 | 0.11% | 25,023,636 |
| 2016-08-05 | 2016-08-03 | 5.500 | 4,040,198 | -10,000 | 0.11% | 22,221,089 |
| 2016-08-04 | 2016-08-01 | 4.450 | 4,050,198 | -53,200 | 0.11% | 18,023,381 |
| 2016-08-03 | 2016-07-29 | 4.200 | 4,103,398 | -30,000 | 0.11% | 17,234,272 |
| 2016-08-01 | 2016-07-28 | 4.210 | 4,133,398 | -350,000 | 0.12% | 17,401,606 |
| 2016-07-29 | 2016-07-27 | 4.090 | 4,483,398 | +310,000 | 0.13% | 18,337,098 |
| 2016-07-28 | 2016-07-26 | 4.030 | 4,173,398 | -270,000 | 0.12% | 16,818,794 |
| 2016-07-27 | 2016-07-25 | 3.900 | 4,443,398 | +328,000 | 0.12% | 17,329,252 |
| 2016-07-26 | 2016-07-22 | 3.530 | 4,115,398 | -16,000 | 0.12% | 14,527,355 |
| 2016-07-25 | 2016-07-21 | 3.490 | 4,131,398 | -34,000 | 0.12% | 14,418,579 |
| 2016-07-22 | 2016-07-20 | 3.500 | 4,165,398 | -8,000 | 0.12% | 14,578,893 |
| 2016-07-21 | 2016-07-19 | 3.120 | 4,173,398 | -104,000 | 0.12% | 13,021,002 |
| 2016-07-20 | 2016-07-18 | 3.170 | 4,277,398 | +134,000 | 0.12% | 13,559,352 |
| 2016-07-19 | 2016-07-15 | 3.040 | 4,143,398 | +10,000 | 0.12% | 12,595,930 |
| 2016-07-06 | 2016-07-04 | 3.120 | 4,133,398 | +10,000 | 0.12% | 12,896,202 |
| 2016-06-20 | 2016-06-16 | 3.240 | 4,123,398 | -6,000 | 0.12% | 13,359,810 |
| 2016-06-16 | 2016-06-14 | 3.360 | 4,129,398 | +6,000 | 0.12% | 13,874,777 |
| 2016-06-14 | 2016-06-10 | 3.190 | 4,123,398 | -14,000 | 0.12% | 13,153,640 |
| 2016-06-13 | 2016-06-08 | 3.190 | 4,137,398 | -56,000 | 0.12% | 13,198,300 |
| 2016-06-08 | 2016-06-06 | 3.350 | 4,193,398 | +4,000 | 0.12% | 14,047,883 |
| 2016-06-07 | 2016-06-03 | 3.550 | 4,189,398 | -40,000 | 0.12% | 14,872,363 |
| 2016-06-06 | 2016-06-02 | 3.500 | 4,229,398 | -16,000 | 0.12% | 14,802,893 |
| 2016-06-02 | 2016-05-31 | 3.450 | 4,245,398 | -12,000 | 0.12% | 14,646,623 |
| 2016-05-31 | 2016-05-27 | 3.050 | 4,257,398 | -8,000 | 0.12% | 12,985,064 |
| 2016-05-30 | 2016-05-26 | 3.050 | 4,265,398 | -272,000 | 0.12% | 13,009,464 |
| 2016-05-27 | 2016-05-25 | 2.950 | 4,537,398 | +140,000 | 0.13% | 13,385,324 |
| 2016-05-25 | 2016-05-23 | 2.960 | 4,397,398 | -4,000 | 0.12% | 13,016,298 |
| 2016-05-23 | 2016-05-19 | 3.000 | 4,401,398 | -14,000 | 0.12% | 13,204,194 |
| 2016-05-20 | 2016-05-18 | 2.980 | 4,415,398 | +88,000 | 0.12% | 13,157,886 |
| 2016-05-18 | 2016-05-16 | 3.120 | 4,327,398 | -20,000 | 0.12% | 13,501,482 |
| 2016-05-17 | 2016-05-13 | 3.090 | 4,347,398 | -88,000 | 0.12% | 13,433,460 |
| 2016-05-13 | 2016-05-11 | 3.040 | 4,435,398 | -50,000 | 0.12% | 13,483,610 |
| 2016-05-12 | 2016-05-10 | 3.070 | 4,485,398 | -10,000 | 0.13% | 13,770,172 |
| 2016-05-11 | 2016-05-09 | 3.030 | 4,495,398 | -76,000 | 0.13% | 13,621,056 |
| 2016-05-10 | 2016-05-06 | 2.840 | 4,571,398 | -36,000 | 0.13% | 12,982,770 |
| 2016-05-09 | 2016-05-05 | 2.970 | 4,607,398 | -32,000 | 0.13% | 13,683,972 |
| 2016-05-06 | 2016-05-04 | 3.040 | 4,639,398 | +2,000 | 0.13% | 14,103,770 |
| 2016-05-05 | 2016-05-03 | 3.090 | 4,637,398 | -132,000 | 0.13% | 14,329,560 |
| 2016-05-04 | 2016-04-29 | 3.220 | 4,769,398 | +10,000 | 0.13% | 15,357,462 |
| 2016-05-03 | 2016-04-28 | 3.310 | 4,759,398 | -10,000 | 0.13% | 15,753,607 |
| 2016-04-29 | 2016-04-27 | 3.310 | 4,769,398 | -6,000 | 0.13% | 15,786,707 |
| 2016-04-28 | 2016-04-26 | 3.310 | 4,775,398 | -42,000 | 0.13% | 15,806,567 |
| 2016-04-27 | 2016-04-25 | 3.450 | 4,817,398 | +10,000 | 0.13% | 16,620,023 |
| 2016-04-25 | 2016-04-21 | 3.480 | 4,807,398 | +20,000 | 0.13% | 16,729,745 |
| 2016-04-22 | 2016-04-20 | 3.520 | 4,787,398 | +10,000 | 0.13% | 16,851,641 |
| 2016-04-20 | 2016-04-18 | 3.570 | 4,777,398 | -56,000 | 0.13% | 17,055,311 |
| 2016-04-19 | 2016-04-15 | 3.660 | 4,833,398 | -104,000 | 0.14% | 17,690,237 |
| 2016-04-18 | 2016-04-14 | 3.660 | 4,937,398 | +14,000 | 0.14% | 18,070,877 |
| 2016-04-15 | 2016-04-13 | 3.530 | 4,923,398 | +46,000 | 0.14% | 17,379,595 |
| 2016-04-14 | 2016-04-12 | 3.450 | 4,877,398 | -30,000 | 0.14% | 16,827,023 |
| 2016-04-11 | 2016-04-07 | 3.480 | 4,907,398 | +20,000 | 0.14% | 17,077,745 |
| 2016-04-08 | 2016-04-06 | 3.550 | 4,887,398 | -10,000 | 0.14% | 17,350,263 |
| 2016-04-07 | 2016-04-05 | 3.580 | 4,897,398 | -100,000 | 0.14% | 17,532,685 |
| 2016-04-06 | 2016-04-01 | 3.650 | 4,997,398 | +14,000 | 0.14% | 18,240,503 |
| 2016-04-05 | 2016-03-31 | 3.730 | 4,983,398 | -2,000 | 0.14% | 18,588,075 |
| 2016-04-01 | 2016-03-30 | 3.740 | 4,985,398 | +12,000 | 0.14% | 18,645,389 |
| 2016-03-31 | 2016-03-29 | 3.720 | 4,973,398 | -82,000 | 0.14% | 18,501,041 |
| 2016-03-30 | 2016-03-24 | 3.730 | 5,055,398 | -278,000 | 0.14% | 18,856,635 |
| 2016-03-29 | 2016-03-23 | 3.690 | 5,333,398 | -206,000 | 0.15% | 19,680,239 |
| 2016-03-24 | 2016-03-22 | 3.750 | 5,539,398 | -16,000 | 0.16% | 20,772,742 |
| 2016-03-23 | 2016-03-21 | 3.660 | 5,555,398 | +76,000 | 0.16% | 20,332,757 |
| 2016-03-22 | 2016-03-18 | 3.640 | 5,479,398 | -84,000 | 0.15% | 19,945,009 |
| 2016-03-21 | 2016-03-17 | 3.560 | 5,563,398 | -18,000 | 0.16% | 19,805,697 |
| 2016-03-18 | 2016-03-16 | 3.520 | 5,581,398 | +14,000 | 0.16% | 19,646,521 |
| 2016-03-17 | 2016-03-15 | 3.590 | 5,567,398 | -58,000 | 0.16% | 19,986,959 |
| 2016-03-16 | 2016-03-14 | 3.620 | 5,625,398 | +96,000 | 0.16% | 20,363,941 |
| 2016-03-14 | 2016-03-10 | 3.590 | 5,529,398 | -78,000 | 0.15% | 19,850,539 |
| 2016-03-11 | 2016-03-09 | 3.730 | 5,607,398 | +208,000 | 0.16% | 20,915,595 |
| 2016-03-10 | 2016-03-08 | 3.640 | 5,399,398 | +46,000 | 0.15% | 19,653,809 |
| 2016-03-09 | 2016-03-07 | 3.700 | 5,353,398 | +70,000 | 0.15% | 19,807,573 |
| 2016-03-08 | 2016-03-04 | 3.770 | 5,283,398 | +86,000 | 0.15% | 19,918,410 |
| 2016-03-07 | 2016-03-03 | 3.740 | 5,197,398 | +216,000 | 0.15% | 19,438,269 |
| 2016-03-04 | 2016-03-02 | 3.970 | 4,981,398 | -12,000 | 0.14% | 19,776,150 |
| 2016-03-03 | 2016-03-01 | 3.600 | 4,993,398 | +94,000 | 0.14% | 17,976,233 |
| 2016-03-02 | 2016-02-29 | 3.520 | 4,899,398 | +158,000 | 0.14% | 17,245,881 |
| 2016-03-01 | 2016-02-26 | 3.980 | 4,741,398 | +92,000 | 0.13% | 18,870,764 |
| 2016-02-29 | 2016-02-25 | 4.060 | 4,649,398 | -88,000 | 0.13% | 18,876,556 |
| 2016-02-26 | 2016-02-24 | 4.150 | 4,737,398 | +42,000 | 0.13% | 19,660,202 |
| 2016-02-25 | 2016-02-23 | 4.310 | 4,695,398 | -68,000 | 0.13% | 20,237,165 |
| 2016-02-24 | 2016-02-22 | 4.240 | 4,763,398 | +626,000 | 0.13% | 20,196,808 |
| 2016-02-23 | 2016-02-19 | 3.590 | 4,137,398 | +18,000 | 0.12% | 14,853,259 |
| 2016-02-22 | 2016-02-18 | 3.710 | 4,119,398 | +4,000 | 0.12% | 15,282,967 |
| 2016-02-19 | 2016-02-17 | 3.490 | 4,115,398 | +16,000 | 0.12% | 14,362,739 |
| 2016-02-18 | 2016-02-16 | 3.590 | 4,099,398 | +50,000 | 0.11% | 14,716,839 |
| 2016-02-17 | 2016-02-15 | 3.740 | 4,049,398 | -18,000 | 0.11% | 15,144,749 |
| 2016-02-16 | 2016-02-12 | 3.640 | 4,067,398 | -34,000 | 0.11% | 14,805,329 |
| 2016-02-15 | 2016-02-11 | 3.950 | 4,101,398 | +14,000 | 0.11% | 16,200,522 |
| 2016-02-11 | 2016-02-04 | 4.460 | 4,087,398 | -20,000 | 0.11% | 18,229,795 |
| 2016-02-05 | 2016-02-03 | 4.600 | 4,107,398 | +12,000 | 0.11% | 18,894,031 |
| 2016-02-04 | 2016-02-02 | 4.630 | 4,095,398 | +42,000 | 0.11% | 18,961,693 |
| 2016-02-03 | 2016-02-01 | 4.390 | 4,053,398 | +26,000 | 0.11% | 17,794,417 |
| 2016-02-02 | 2016-01-29 | 5.270 | 4,027,398 | +2,000 | 0.11% | 21,224,387 |
| 2016-02-01 | 2016-01-28 | 5.390 | 4,025,398 | +12,000 | 0.11% | 21,696,895 |
| 2016-01-29 | 2016-01-27 | 5.540 | 4,013,398 | +2,000 | 0.11% | 22,234,225 |
| 2016-01-28 | 2016-01-26 | 6.160 | 4,011,398 | -44,000 | 0.11% | 24,710,212 |
| 2016-01-27 | 2016-01-25 | 6.530 | 4,055,398 | +50,000 | 0.11% | 26,481,749 |
| 2016-01-19 | 2016-01-15 | 7.080 | 4,005,398 | -28,000 | 0.11% | 28,358,218 |
| 2016-01-18 | 2016-01-14 | 7.220 | 4,033,398 | +12,000 | 0.11% | 29,121,134 |
| 2016-01-14 | 2016-01-12 | 7.520 | 4,021,398 | -20,000 | 0.11% | 30,240,913 |
| 2016-01-12 | 2016-01-08 | 8.200 | 4,041,398 | -6,000 | 0.11% | 33,139,464 |
| 2016-01-11 | 2016-01-07 | 7.950 | 4,047,398 | +4,000 | 0.11% | 32,176,814 |
| 2016-01-08 | 2016-01-06 | 8.100 | 4,043,398 | -10,000 | 0.11% | 32,751,524 |
| 2016-01-07 | 2016-01-05 | 8.600 | 4,053,398 | +210,000 | 0.11% | 34,859,223 |
| 2016-01-06 | 2016-01-04 | 8.520 | 3,843,398 | -16,000 | 0.11% | 32,745,751 |
| 2016-01-05 | 2015-12-31 | 8.940 | 3,859,398 | +8,000 | 0.11% | 34,503,018 |
| 2016-01-04 | 2015-12-29 | 9.530 | 3,851,398 | -16,000 | 0.11% | 36,703,823 |
| 2015-12-30 | 2015-12-28 | 11.420 | 3,867,398 | -208,000 | 0.11% | 44,165,685 |
| 2015-12-29 | 2015-12-24 | 11.980 | 4,075,398 | -54,000 | 0.11% | 48,823,268 |
| 2015-12-10 | 2015-12-08 | 7.800 | 4,129,398 | -28,000 | 0.12% | 32,209,304 |
| 2015-12-09 | 2015-12-07 | 6.000 | 4,157,398 | +14,000 | 0.12% | 24,944,388 |
| 2015-12-07 | 2015-12-03 | 5.630 | 4,143,398 | -6,000 | 0.12% | 23,327,331 |
| 2015-12-04 | 2015-12-02 | 5.860 | 4,149,398 | +18,000 | 0.12% | 24,315,472 |
| 2015-12-02 | 2015-11-30 | 6.100 | 4,131,398 | -14,000 | 0.12% | 25,201,528 |
| 2015-12-01 | 2015-11-27 | 6.680 | 4,145,398 | -32,000 | 0.12% | 27,691,259 |
| 2015-11-30 | 2015-11-26 | 6.780 | 4,177,398 | -6,000 | 0.12% | 28,322,758 |
| 2015-11-26 | 2015-11-24 | 7.120 | 4,183,398 | -10,000 | 0.12% | 29,785,794 |
| 2015-11-25 | 2015-11-23 | 7.060 | 4,193,398 | +10,000 | 0.12% | 29,605,390 |
| 2015-11-24 | 2015-11-20 | 7.240 | 4,183,398 | +12,000 | 0.12% | 30,287,802 |
| 2015-11-19 | 2015-11-17 | 6.800 | 4,171,398 | -24,000 | 0.12% | 28,365,506 |
| 2015-11-13 | 2015-11-11 | 6.700 | 4,195,398 | -16,000 | 0.12% | 28,109,167 |
| 2015-11-12 | 2015-11-10 | 6.620 | 4,211,398 | +6,000 | 0.12% | 27,879,455 |
| 2015-11-06 | 2015-11-04 | 6.780 | 4,205,398 | +14,000 | 0.12% | 28,512,598 |
| 2015-11-02 | 2015-10-29 | 6.780 | 4,191,398 | -4,000 | 0.12% | 28,417,678 |
| 2015-10-23 | 2015-10-20 | 6.760 | 4,195,398 | -38,000 | 0.12% | 28,360,890 |
| 2015-10-22 | 2015-10-19 | 6.840 | 4,233,398 | +30,000 | 0.12% | 28,956,442 |
| 2015-10-19 | 2015-10-15 | 6.860 | 4,203,398 | -2,000 | 0.12% | 28,835,310 |
| 2015-10-16 | 2015-10-14 | 7.000 | 4,205,398 | +64,000 | 0.12% | 29,437,786 |
| 2015-10-14 | 2015-10-12 | 6.750 | 4,141,398 | -10,000 | 0.12% | 27,954,436 |
| 2015-10-09 | 2015-10-07 | 6.750 | 4,151,398 | -2,000 | 0.12% | 28,021,936 |
| 2015-10-08 | 2015-10-06 | 6.650 | 4,153,398 | -2,000 | 0.12% | 27,620,097 |
| 2015-10-06 | 2015-10-02 | 6.810 | 4,155,398 | +86,000 | 0.12% | 28,298,260 |
| 2015-10-05 | 2015-09-30 | 6.980 | 4,069,398 | +40,000 | 0.11% | 28,404,398 |
| 2015-10-02 | 2015-09-29 | 6.830 | 4,029,398 | +8,000 | 0.11% | 27,520,788 |
| 2015-09-29 | 2015-09-24 | 7.800 | 4,021,398 | -4,000 | 0.11% | 31,366,904 |
| 2015-09-25 | 2015-09-23 | 7.880 | 4,025,398 | +10,000 | 0.11% | 31,720,136 |
| 2015-09-24 | 2015-09-22 | 8.200 | 4,015,398 | -6,000 | 0.11% | 32,926,264 |
| 2015-09-22 | 2015-09-18 | 8.180 | 4,021,398 | -26,000 | 0.11% | 32,895,036 |
| 2015-09-21 | 2015-09-17 | 7.570 | 4,047,398 | -20,000 | 0.11% | 30,638,803 |
| 2015-09-18 | 2015-09-16 | 7.470 | 4,067,398 | +12,000 | 0.11% | 30,383,463 |
| 2015-09-17 | 2015-09-15 | 7.470 | 4,055,398 | -10,000 | 0.11% | 30,293,823 |
| 2015-09-16 | 2015-09-14 | 7.630 | 4,065,398 | +6,000 | 0.11% | 31,018,987 |
| 2015-09-15 | 2015-09-11 | 7.700 | 4,059,398 | -20,000 | 0.11% | 31,257,365 |
| 2015-09-14 | 2015-09-10 | 7.420 | 4,079,398 | +3,020,000 | 0.11% | 30,269,133 |
| 2015-09-11 | 2015-09-09 | 7.800 | 1,059,398 | +18,000 | 0.03% | 8,263,304 |
| 2015-09-10 | 2015-09-08 | 7.880 | 1,041,398 | +20,000 | 0.03% | 8,206,216 |
| 2015-09-09 | 2015-09-07 | 7.880 | 1,021,398 | -52,000 | 0.03% | 8,048,616 |
| 2015-09-08 | 2015-09-04 | 8.200 | 1,073,398 | -8,000 | 0.03% | 8,801,864 |
| 2015-09-07 | 2015-09-02 | 8.000 | 1,081,398 | +36,000 | 0.03% | 8,651,184 |
| 2015-09-04 | 2015-09-01 | 7.500 | 1,045,398 | +30,000 | 0.03% | 7,840,485 |
| 2015-09-02 | 2015-08-31 | 7.400 | 1,015,398 | +18,000 | 0.03% | 7,513,945 |
| 2015-09-01 | 2015-08-28 | 6.730 | 997,398 | +8,000 | 0.03% | 6,712,489 |
| 2015-08-31 | 2015-08-27 | 6.810 | 989,398 | +4,000 | 0.03% | 6,737,800 |
| 2015-08-28 | 2015-08-26 | 6.200 | 985,398 | +14,000 | 0.03% | 6,109,468 |
| 2015-08-27 | 2015-08-25 | 5.740 | 971,398 | -10,000 | 0.03% | 5,575,825 |
| 2015-08-26 | 2015-08-24 | 5.420 | 981,398 | -20,000 | 0.03% | 5,319,177 |
| 2015-08-24 | 2015-08-20 | 6.530 | 1,001,398 | -4,000 | 0.03% | 6,539,129 |
| 2015-08-21 | 2015-08-19 | 6.640 | 1,005,398 | -14,000 | 0.03% | 6,675,843 |
| 2015-08-20 | 2015-08-18 | 6.650 | 1,019,398 | -26,000 | 0.03% | 6,778,997 |
| 2015-08-19 | 2015-08-17 | 6.990 | 1,045,398 | -4,000 | 0.03% | 7,307,332 |
| 2015-08-18 | 2015-08-14 | 6.990 | 1,049,398 | -2,000 | 0.03% | 7,335,292 |
| 2015-08-17 | 2015-08-13 | 6.950 | 1,051,398 | +22,000 | 0.03% | 7,307,216 |
| 2015-08-13 | 2015-08-11 | 7.030 | 1,029,398 | -14,000 | 0.03% | 7,236,668 |
| 2015-08-12 | 2015-08-10 | 6.720 | 1,043,398 | -20,000 | 0.03% | 7,011,635 |
| 2015-08-11 | 2015-08-07 | 6.720 | 1,063,398 | -16,000 | 0.03% | 7,146,035 |
| 2015-08-10 | 2015-08-06 | 6.750 | 1,079,398 | -56,000 | 0.03% | 7,285,936 |
| 2015-08-07 | 2015-08-05 | 6.290 | 1,135,398 | +42,000 | 0.03% | 7,141,653 |
| 2015-08-06 | 2015-08-04 | 6.740 | 1,093,398 | +16,000 | 0.03% | 7,369,503 |
| 2015-08-05 | 2015-08-03 | 6.150 | 1,077,398 | +52,000 | 0.03% | 6,625,998 |
| 2015-08-04 | 2015-07-31 | 5.950 | 1,025,398 | -2,000 | 0.03% | 6,101,118 |
| 2015-07-31 | 2015-07-29 | 6.000 | 1,027,398 | +2,000 | 0.03% | 6,164,388 |
| 2015-07-29 | 2015-07-27 | 6.400 | 1,025,398 | -2,000 | 0.03% | 6,562,547 |
| 2015-07-28 | 2015-07-24 | 7.170 | 1,027,398 | +14,000 | 0.03% | 7,366,444 |
| 2015-07-27 | 2015-07-23 | 7.430 | 1,013,398 | +10,000 | 0.03% | 7,529,547 |
| 2015-07-22 | 2015-07-20 | 7.540 | 1,003,398 | -100,000 | 0.03% | 7,565,621 |
| 2015-07-17 | 2015-07-15 | 7.520 | 1,103,398 | -10,000 | 0.03% | 8,297,553 |
| 2015-07-16 | 2015-07-14 | 8.170 | 1,113,398 | +96,000 | 0.03% | 9,096,462 |
| 2015-07-15 | 2015-07-13 | 7.280 | 1,017,398 | +2,000 | 0.03% | 7,406,657 |
| 2015-07-14 | 2015-07-10 | 6.960 | 1,015,398 | +2,000 | 0.03% | 7,067,170 |
| 2015-07-10 | 2015-07-08 | 5.760 | 1,013,398 | -6,000 | 0.03% | 5,837,172 |
| 2015-07-09 | 2015-07-07 | 6.290 | 1,019,398 | +2,000 | 0.03% | 6,412,013 |
| 2015-07-08 | 2015-07-06 | 7.130 | 1,017,398 | -40,000 | 0.03% | 7,254,048 |
| 2015-07-07 | 2015-07-03 | 7.850 | 1,057,398 | -26,000 | 0.03% | 8,300,574 |
| 2015-07-06 | 2015-07-02 | 8.080 | 1,083,398 | +12,000 | 0.03% | 8,753,856 |
| 2015-07-03 | 2015-06-30 | 8.190 | 1,071,398 | -16,000 | 0.03% | 8,774,750 |
| 2015-07-02 | 2015-06-29 | 7.750 | 1,087,398 | -10,000 | 0.03% | 8,427,334 |
| 2015-06-30 | 2015-06-26 | 8.390 | 1,097,398 | +2,000 | 0.03% | 9,207,169 |
| 2015-06-29 | 2015-06-25 | 8.740 | 1,095,398 | -10,000 | 0.03% | 9,573,779 |
| 2015-06-26 | 2015-06-24 | 8.910 | 1,105,398 | +26,000 | 0.03% | 9,849,096 |
| 2015-06-25 | 2015-06-23 | 8.890 | 1,079,398 | -4,000 | 0.03% | 9,595,848 |
| 2015-06-24 | 2015-06-22 | 8.670 | 1,083,398 | -20,000 | 0.03% | 9,393,061 |
| 2015-06-23 | 2015-06-19 | 9.090 | 1,103,398 | -52,000 | 0.03% | 10,029,888 |
| 2015-06-22 | 2015-06-18 | 7.270 | 1,155,398 | -58,000 | 0.03% | 8,399,743 |
| 2015-06-19 | 2015-06-17 | 7.520 | 1,213,398 | +82,000 | 0.03% | 9,124,753 |
| 2015-06-18 | 2015-06-16 | 7.860 | 1,131,398 | -88,000 | 0.03% | 8,892,788 |
| 2015-06-17 | 2015-06-15 | 9.250 | 1,219,398 | +234,000 | 0.03% | 11,279,432 |
| 2015-06-16 | 2015-06-12 | 10.260 | 985,398 | -2,000 | 0.03% | 10,110,183 |
| 2015-06-15 | 2015-06-11 | 10.340 | 987,398 | +26,000 | 0.03% | 10,209,695 |
| 2015-06-12 | 2015-06-10 | 11.440 | 961,398 | +6,000 | 0.03% | 10,998,393 |
| 2015-06-11 | 2015-06-09 | 13.740 | 955,398 | -4,000 | 0.03% | 13,127,169 |
| 2015-06-10 | 2015-06-08 | 15.220 | 959,398 | -2,000 | 0.03% | 14,602,038 |
| 2015-06-09 | 2015-06-05 | 17.320 | 961,398 | +4,000 | 0.03% | 16,651,413 |
| 2015-06-08 | 2015-06-04 | 18.320 | 957,398 | -4,000 | 0.03% | 17,539,531 |
| 2015-06-04 | 2015-06-02 | 22.300 | 961,398 | +8,000 | 0.03% | 21,439,175 |
| 2015-06-02 | 2015-05-29 | 24.800 | 953,398 | -66,000 | 0.03% | 23,644,270 |
| 2015-06-01 | 2015-05-28 | 26.100 | 1,019,398 | -26,000 | 0.03% | 26,606,288 |
| 2015-05-29 | 2015-05-27 | 22.800 | 1,045,398 | -14,000 | 0.03% | 23,835,074 |
| 2015-05-28 | 2015-05-26 | 21.500 | 1,059,398 | -158,000 | 0.03% | 22,777,057 |
| 2015-05-27 | 2015-05-22 | 15.060 | 1,217,398 | -38,000 | 0.03% | 18,334,014 |
| 2015-05-26 | 2015-05-21 | 14.360 | 1,255,398 | +4,000 | 0.04% | 18,027,515 |
| 2015-05-22 | 2015-05-20 | 24.300 | 1,251,398 | -10,000 | 0.04% | 30,408,971 |
| 2015-05-21 | 2015-05-19 | 27.600 | 1,261,398 | -12,000 | 0.04% | 34,814,585 |
| 2015-05-20 | 2015-05-18 | 26.750 | 1,273,398 | +2,000 | 0.04% | 34,063,396 |
| 2015-05-19 | 2015-05-15 | 24.950 | 1,271,398 | +4,000 | 0.04% | 31,721,380 |
| 2015-05-18 | 2015-05-14 | 23.600 | 1,267,398 | +23,700 | 0.04% | 29,910,593 |
| 2015-05-15 | 2015-05-13 | 21.900 | 1,243,698 | +22,000 | 0.03% | 27,236,986 |
| 2015-05-14 | 2015-05-12 | 20.600 | 1,221,698 | +2,000 | 0.03% | 25,166,979 |
| 2015-05-13 | 2015-05-11 | 20.600 | 1,219,698 | +2,000 | 0.03% | 25,125,779 |
| 2015-05-11 | 2015-05-07 | 20.850 | 1,217,698 | -2,000 | 0.03% | 25,389,003 |
| 2015-05-08 | 2015-05-06 | 20.700 | 1,219,698 | -22,000 | 0.03% | 25,247,749 |
| 2015-05-06 | 2015-05-04 | 19.360 | 1,241,698 | +14,000 | 0.03% | 24,039,273 |
| 2015-04-30 | 2015-04-28 | 18.200 | 1,227,698 | +96,000 | 0.03% | 22,344,104 |
| 2015-04-29 | 2015-04-27 | 18.100 | 1,131,698 | -2,000 | 0.03% | 20,483,734 |
| 2015-04-28 | 2015-04-24 | 16.880 | 1,133,698 | -8,000 | 0.03% | 19,136,822 |
| 2015-04-24 | 2015-04-22 | 15.900 | 1,141,698 | -8,000 | 0.03% | 18,152,998 |
| 2015-04-20 | 2015-04-16 | 14.940 | 1,149,698 | -10,000 | 0.03% | 17,176,488 |
| 2015-04-17 | 2015-04-15 | 15.980 | 1,159,698 | +10,000 | 0.03% | 18,531,974 |
| 2015-04-16 | 2015-04-14 | 14.820 | 1,149,698 | -200 | 0.03% | 17,038,524 |
| 2015-04-15 | 2015-04-13 | 14.800 | 1,149,898 | -56,000 | 0.03% | 17,018,490 |
| 2015-04-09 | 2015-04-02 | 13.640 | 1,205,898 | -4,000 | 0.03% | 16,448,449 |
| 2015-04-08 | 2015-04-01 | 13.600 | 1,209,898 | -40,000 | 0.03% | 16,454,613 |
| 2015-04-02 | 2015-03-31 | 13.760 | 1,249,898 | -2,000 | 0.04% | 17,198,596 |
| 2015-04-01 | 2015-03-30 | 11.080 | 1,251,898 | -80,000 | 0.04% | 13,871,030 |
| 2015-03-31 | 2015-03-27 | 10.300 | 1,331,898 | +146,000 | 0.04% | 13,718,549 |
| 2015-03-30 | 2015-03-26 | 10.440 | 1,185,898 | -44,000 | 0.03% | 12,380,775 |
| 2015-03-27 | 2015-03-25 | 10.100 | 1,229,898 | -556,000 | 0.03% | 12,421,970 |
| 2015-03-26 | 2015-03-24 | 8.840 | 1,785,898 | +186,000 | 0.05% | 15,787,338 |
| 2015-03-25 | 2015-03-23 | 9.290 | 1,599,898 | -2,735,000 | 0.04% | 14,863,052 |
| 2015-03-24 | 2015-03-20 | 9.480 | 4,334,898 | -84,000 | 0.12% | 41,094,833 |
| 2015-03-23 | 2015-03-19 | 8.040 | 4,418,898 | +72,000 | 0.12% | 35,527,940 |
| 2015-03-20 | 2015-03-18 | 6.330 | 4,346,898 | +162,000 | 0.12% | 27,515,864 |
| 2015-03-19 | 2015-03-17 | 6.870 | 4,184,898 | -2,000 | 0.12% | 28,750,249 |
| 2015-03-18 | 2015-03-16 | 5.840 | 4,186,898 | +10,000 | 0.12% | 24,451,484 |
| 2015-03-16 | 2015-03-12 | 5.020 | 4,176,898 | +10,000 | 0.12% | 20,968,028 |
| 2015-03-12 | 2015-03-10 | 4.670 | 4,166,898 | -40,000 | 0.12% | 19,459,414 |
| 2015-03-11 | 2015-03-09 | 4.610 | 4,206,898 | +40,000 | 0.12% | 19,393,800 |
| 2015-03-10 | 2015-03-06 | 4.750 | 4,166,898 | +10,000 | 0.12% | 19,792,766 |
| 2015-03-09 | 2015-03-05 | 4.520 | 4,156,898 | +40,000 | 0.12% | 18,789,179 |
| 2015-03-06 | 2015-03-04 | 4.390 | 4,116,898 | -84,000 | 0.12% | 18,073,182 |
| 2015-03-05 | 2015-03-03 | 4.420 | 4,200,898 | +50,000 | 0.12% | 18,567,969 |
| 2015-03-02 | 2015-02-26 | 4.280 | 4,150,898 | -24,000 | 0.12% | 17,765,843 |
| 2015-02-27 | 2015-02-25 | 4.090 | 4,174,898 | +24,000 | 0.12% | 17,075,333 |
| 2015-02-25 | 2015-02-23 | 4.280 | 4,150,898 | -26,000 | 0.12% | 17,765,843 |
| 2015-02-24 | 2015-02-18 | 4.450 | 4,176,898 | +30,000 | 0.12% | 18,587,196 |
| 2015-02-16 | 2015-02-12 | 4.240 | 4,146,898 | -30,000 | 0.12% | 17,582,848 |
| 2015-02-13 | 2015-02-11 | 4.300 | 4,176,898 | +30,000 | 0.12% | 17,960,661 |
| 2015-02-11 | 2015-02-09 | 4.360 | 4,146,898 | -30,000 | 0.12% | 18,080,475 |
| 2015-02-10 | 2015-02-06 | 4.270 | 4,176,898 | -12,000 | 0.12% | 17,835,354 |
| 2015-02-09 | 2015-02-05 | 4.370 | 4,188,898 | +40,000 | 0.12% | 18,305,484 |
| 2015-02-06 | 2015-02-04 | 4.290 | 4,148,898 | -22,000 | 0.12% | 17,798,772 |
| 2015-02-05 | 2015-02-03 | 4.290 | 4,170,898 | -6,000 | 0.12% | 17,893,152 |
| 2015-02-04 | 2015-02-02 | 4.400 | 4,176,898 | +30,000 | 0.12% | 18,378,351 |
| 2015-02-02 | 2015-01-29 | 4.490 | 4,146,898 | -60,000 | 0.12% | 18,619,572 |
| 2015-01-30 | 2015-01-28 | 4.450 | 4,206,898 | +60,000 | 0.12% | 18,720,696 |
| 2015-01-27 | 2015-01-23 | 4.610 | 4,146,898 | -52,000 | 0.12% | 19,117,200 |
| 2015-01-26 | 2015-01-22 | 4.540 | 4,198,898 | +52,000 | 0.12% | 19,062,997 |
| 2015-01-23 | 2015-01-21 | 4.620 | 4,146,898 | -4,000 | 0.12% | 19,158,669 |
| 2015-01-21 | 2015-01-19 | 4.400 | 4,150,898 | +10,000 | 0.12% | 18,263,951 |
| 2015-01-20 | 2015-01-16 | 4.610 | 4,140,898 | +50,000 | 0.12% | 19,089,540 |
| 2015-01-19 | 2015-01-15 | 4.670 | 4,090,898 | +4,000 | 0.11% | 19,104,494 |
| 2015-01-16 | 2015-01-14 | 4.860 | 4,086,898 | +40,000 | 0.11% | 19,862,324 |
| 2015-01-15 | 2015-01-13 | 4.870 | 4,046,898 | -70,000 | 0.11% | 19,708,393 |
| 2015-01-14 | 2015-01-12 | 4.730 | 4,116,898 | +70,000 | 0.12% | 19,472,928 |
| 2015-01-09 | 2015-01-07 | 4.790 | 4,046,898 | -30,000 | 0.11% | 19,384,641 |
| 2015-01-08 | 2015-01-06 | 4.950 | 4,076,898 | +10,000 | 0.11% | 20,180,645 |
| 2015-01-07 | 2015-01-05 | 4.840 | 4,066,898 | -30,000 | 0.11% | 19,683,786 |
| 2015-01-06 | 2015-01-02 | 4.890 | 4,096,898 | +22,000 | 0.11% | 20,033,831 |
| 2015-01-05 | 2014-12-31 | 5.030 | 4,074,898 | +20,000 | 0.11% | 20,496,737 |
| 2015-01-02 | 2014-12-29 | 4.840 | 4,054,898 | -2,000 | 0.11% | 19,625,706 |
| 2014-12-30 | 2014-12-24 | 4.190 | 4,056,898 | +6,000 | 0.11% | 16,998,403 |
| 2014-12-29 | 2014-12-22 | 4.250 | 4,050,898 | +10,000 | 0.11% | 17,216,316 |
| 2014-12-05 | 2014-12-03 | 4.390 | 4,040,898 | -12,000 | 0.11% | 17,739,542 |
| 2014-12-04 | 2014-12-02 | 4.420 | 4,052,898 | -18,000 | 0.11% | 17,913,809 |
| 2014-12-03 | 2014-12-01 | 4.510 | 4,070,898 | +30,000 | 0.11% | 18,359,750 |
| 2014-12-02 | 2014-11-28 | 4.570 | 4,040,898 | -12,000 | 0.11% | 18,466,904 |
| 2014-12-01 | 2014-11-27 | 4.660 | 4,052,898 | +12,000 | 0.11% | 18,886,505 |
| 2014-11-27 | 2014-11-25 | 4.980 | 4,040,898 | -22,000 | 0.11% | 20,123,672 |
| 2014-11-26 | 2014-11-24 | 4.790 | 4,062,898 | +16,000 | 0.11% | 19,461,281 |
| 2014-11-20 | 2014-11-18 | 5.020 | 4,046,898 | -4,000 | 0.11% | 20,315,428 |
| 2014-11-18 | 2014-11-14 | 4.470 | 4,050,898 | -40,000 | 0.11% | 18,107,514 |
| 2014-11-17 | 2014-11-13 | 4.530 | 4,090,898 | +46,000 | 0.11% | 18,531,768 |
| 2014-11-13 | 2014-11-11 | 4.510 | 4,044,898 | -40,000 | 0.11% | 18,242,490 |
| 2014-11-12 | 2014-11-10 | 4.590 | 4,084,898 | +2,000 | 0.11% | 18,749,682 |
| 2014-11-11 | 2014-11-07 | 4.530 | 4,082,898 | +44,000 | 0.11% | 18,495,528 |
| 2014-11-10 | 2014-11-06 | 4.660 | 4,038,898 | -100,000 | 0.11% | 18,821,265 |
| 2014-11-06 | 2014-11-04 | 4.660 | 4,138,898 | -40,000 | 0.12% | 19,287,265 |
| 2014-11-05 | 2014-11-03 | 4.700 | 4,178,898 | +40,000 | 0.12% | 19,640,821 |
| 2014-11-04 | 2014-10-31 | 4.700 | 4,138,898 | -30,000 | 0.12% | 19,452,821 |
| 2014-11-03 | 2014-10-30 | 4.780 | 4,168,898 | +30,000 | 0.12% | 19,927,332 |
| 2014-10-30 | 2014-10-28 | 4.550 | 4,138,898 | -6,000 | 0.12% | 18,831,986 |
| 2014-10-29 | 2014-10-27 | 4.540 | 4,144,898 | -100,000 | 0.12% | 18,817,837 |
| 2014-10-28 | 2014-10-24 | 4.620 | 4,244,898 | -22,000 | 0.12% | 19,611,429 |
| 2014-10-27 | 2014-10-23 | 4.800 | 4,266,898 | -22,000 | 0.12% | 20,481,110 |
| 2014-10-23 | 2014-10-21 | 4.660 | 4,288,898 | -30,000 | 0.12% | 19,986,265 |
| 2014-10-22 | 2014-10-20 | 4.750 | 4,318,898 | -30,000 | 0.12% | 20,514,766 |
| 2014-10-21 | 2014-10-17 | 4.880 | 4,348,898 | +60,000 | 0.12% | 21,222,622 |
| 2014-10-20 | 2014-10-16 | 4.730 | 4,288,898 | -30,000 | 0.12% | 20,286,488 |
| 2014-10-17 | 2014-10-15 | 4.840 | 4,318,898 | +30,000 | 0.12% | 20,903,466 |
| 2014-10-15 | 2014-10-13 | 4.930 | 4,288,898 | -30,000 | 0.12% | 21,144,267 |
| 2014-10-14 | 2014-10-10 | 5.080 | 4,318,898 | +30,000 | 0.12% | 21,940,002 |
| 2014-10-13 | 2014-10-09 | 5.050 | 4,288,898 | -20,000 | 0.12% | 21,658,935 |
| 2014-10-10 | 2014-10-08 | 5.070 | 4,308,898 | -8,000 | 0.12% | 21,846,113 |
| 2014-10-07 | 2014-10-03 | 5.110 | 4,316,898 | -22,000 | 0.12% | 22,059,349 |
| 2014-10-03 | 2014-09-29 | 5.030 | 4,338,898 | -14,000 | 0.12% | 21,824,657 |
| 2014-09-30 | 2014-09-26 | 4.990 | 4,352,898 | -34,000 | 0.12% | 21,720,961 |
| 2014-09-29 | 2014-09-25 | 5.170 | 4,386,898 | -44,000 | 0.12% | 22,680,263 |
| 2014-09-26 | 2014-09-24 | 5.140 | 4,430,898 | +2,000 | 0.12% | 22,774,816 |
| 2014-09-24 | 2014-09-22 | 4.990 | 4,428,898 | -52,000 | 0.12% | 22,100,201 |
| 2014-09-23 | 2014-09-19 | 5.140 | 4,480,898 | +10,000 | 0.13% | 23,031,816 |
| 2014-09-22 | 2014-09-18 | 4.810 | 4,470,898 | +40,000 | 0.13% | 21,505,019 |
| 2014-09-19 | 2014-09-17 | 4.850 | 4,430,898 | -28,000 | 0.12% | 21,489,855 |
| 2014-09-18 | 2014-09-16 | 4.830 | 4,458,898 | -54,000 | 0.12% | 21,536,477 |
| 2014-09-17 | 2014-09-15 | 5.560 | 4,512,898 | +24,000 | 0.13% | 25,091,713 |
| 2014-09-16 | 2014-09-12 | 4.760 | 4,488,898 | +84,000 | 0.13% | 21,367,154 |
| 2014-09-15 | 2014-09-11 | 4.640 | 4,404,898 | -84,000 | 0.12% | 20,438,727 |
| 2014-09-12 | 2014-09-10 | 4.700 | 4,488,898 | +12,000 | 0.13% | 21,097,821 |
| 2014-09-11 | 2014-09-08 | 4.330 | 4,476,898 | +2,000 | 0.13% | 19,384,968 |
| 2014-09-10 | 2014-09-05 | 4.510 | 4,474,898 | +30,000 | 0.13% | 20,181,790 |
| 2014-09-08 | 2014-09-04 | 4.500 | 4,444,898 | -6,000 | 0.12% | 20,002,041 |
| 2014-09-05 | 2014-09-03 | 4.530 | 4,450,898 | +82,000 | 0.12% | 20,162,568 |
| 2014-09-04 | 2014-09-02 | 4.450 | 4,368,898 | +4,000 | 0.12% | 19,441,596 |
| 2014-09-03 | 2014-09-01 | 4.270 | 4,364,898 | +26,000 | 0.12% | 18,638,114 |
| 2014-09-02 | 2014-08-29 | 4.140 | 4,338,898 | -30,000 | 0.12% | 17,963,038 |
| 2014-09-01 | 2014-08-28 | 4.020 | 4,368,898 | +30,000 | 0.12% | 17,562,970 |
| 2014-08-28 | 2014-08-26 | 4.130 | 4,338,898 | -36,000 | 0.12% | 17,919,649 |
| 2014-08-27 | 2014-08-25 | 4.110 | 4,374,898 | +36,000 | 0.12% | 17,980,831 |
| 2014-08-22 | 2014-08-20 | 4.180 | 4,338,898 | -32,000 | 0.12% | 18,136,594 |
| 2014-08-21 | 2014-08-19 | 4.300 | 4,370,898 | +6,000 | 0.12% | 18,794,861 |
| 2014-08-20 | 2014-08-18 | 4.140 | 4,364,898 | +26,000 | 0.12% | 18,070,678 |
| 2014-08-18 | 2014-08-14 | 4.130 | 4,338,898 | -28,000 | 0.12% | 17,919,649 |
| 2014-08-15 | 2014-08-13 | 4.250 | 4,366,898 | +28,000 | 0.12% | 18,559,316 |
| 2014-08-08 | 2014-08-06 | 4.060 | 4,338,898 | -36,000 | 0.12% | 17,615,926 |
| 2014-08-07 | 2014-08-05 | 4.100 | 4,374,898 | +136,000 | 0.12% | 17,937,082 |
| 2014-08-06 | 2014-08-04 | 4.170 | 4,238,898 | +6,000 | 0.12% | 17,676,205 |
| 2014-08-01 | 2014-07-30 | 4.280 | 4,232,898 | -24,000 | 0.12% | 18,116,803 |
| 2014-07-31 | 2014-07-29 | 4.300 | 4,256,898 | -16,000 | 0.12% | 18,304,661 |
| 2014-07-30 | 2014-07-28 | 4.350 | 4,272,898 | +40,000 | 0.12% | 18,587,106 |
| 2014-07-29 | 2014-07-25 | 4.380 | 4,232,898 | -12,000 | 0.12% | 18,540,093 |
| 2014-07-28 | 2014-07-24 | 4.420 | 4,244,898 | +12,000 | 0.12% | 18,762,449 |
| 2014-07-25 | 2014-07-23 | 4.420 | 4,232,898 | -46,000 | 0.12% | 18,709,409 |
| 2014-07-24 | 2014-07-22 | 4.440 | 4,278,898 | +4,000 | 0.12% | 18,998,307 |
| 2014-07-23 | 2014-07-21 | 4.470 | 4,274,898 | +42,000 | 0.12% | 19,108,794 |
| 2014-07-21 | 2014-07-17 | 4.520 | 4,232,898 | +8,000 | 0.12% | 19,132,699 |
| 2014-07-18 | 2014-07-16 | 4.600 | 4,224,898 | -66,000 | 0.12% | 19,434,531 |
| 2014-07-17 | 2014-07-15 | 4.620 | 4,290,898 | +66,000 | 0.12% | 19,823,949 |
| 2014-07-15 | 2014-07-11 | 4.660 | 4,224,898 | -26,000 | 0.12% | 19,688,025 |
| 2014-07-14 | 2014-07-10 | 4.740 | 4,250,898 | -22,000 | 0.12% | 20,149,257 |
| 2014-07-11 | 2014-07-09 | 4.630 | 4,272,898 | +8,000 | 0.12% | 19,783,518 |
| 2014-07-10 | 2014-07-08 | 4.640 | 4,264,898 | +26,000 | 0.12% | 19,789,127 |
| 2014-07-09 | 2014-07-07 | 4.690 | 4,238,898 | -22,000 | 0.12% | 19,880,432 |
| 2014-07-08 | 2014-07-04 | 4.690 | 4,260,898 | +36,000 | 0.12% | 19,983,612 |
| 2014-07-07 | 2014-07-03 | 4.700 | 4,224,898 | -30,000 | 0.12% | 19,857,021 |
| 2014-07-04 | 2014-07-02 | 4.750 | 4,254,898 | -20,000 | 0.12% | 20,210,766 |
| 2014-07-03 | 2014-06-30 | 4.770 | 4,274,898 | +50,000 | 0.12% | 20,391,263 |
| 2014-07-02 | 2014-06-27 | 4.830 | 4,224,898 | -70,000 | 0.12% | 20,406,257 |
| 2014-06-30 | 2014-06-26 | 4.640 | 4,294,898 | -38,000 | 0.12% | 19,928,327 |
| 2014-06-27 | 2014-06-25 | 4.690 | 4,332,898 | +56,000 | 0.12% | 20,321,292 |
| 2014-06-26 | 2014-06-24 | 4.760 | 4,276,898 | -44,000 | 0.12% | 20,358,034 |
| 2014-06-25 | 2014-06-23 | 4.680 | 4,320,898 | -22,000 | 0.12% | 20,221,803 |
| 2014-06-24 | 2014-06-20 | 4.670 | 4,342,898 | +68,000 | 0.12% | 20,281,334 |
| 2014-06-23 | 2014-06-19 | 4.770 | 4,274,898 | -16,000 | 0.12% | 20,391,263 |
| 2014-06-20 | 2014-06-18 | 4.790 | 4,290,898 | -42,000 | 0.12% | 20,553,401 |
| 2014-06-19 | 2014-06-17 | 4.720 | 4,332,898 | +8,000 | 0.12% | 20,451,279 |
| 2014-06-18 | 2014-06-16 | 4.800 | 4,324,898 | +50,000 | 0.12% | 20,759,510 |
| 2014-06-13 | 2014-06-11 | 4.840 | 4,274,898 | +10,000 | 0.12% | 20,690,506 |
| 2014-06-11 | 2014-06-09 | 4.900 | 4,264,898 | -40,000 | 0.12% | 20,898,000 |
| 2014-06-10 | 2014-06-06 | 4.810 | 4,304,898 | +40,000 | 0.12% | 20,706,559 |
| 2014-06-09 | 2014-06-05 | 4.930 | 4,264,898 | -14,000 | 0.12% | 21,025,947 |
| 2014-06-06 | 2014-06-04 | 4.680 | 4,278,898 | +24,000 | 0.12% | 20,025,243 |
| 2014-06-05 | 2014-06-03 | 4.520 | 4,254,898 | -44,000 | 0.12% | 19,232,139 |
| 2014-06-04 | 2014-05-30 | 4.450 | 4,298,898 | -42,000 | 0.12% | 19,130,096 |
| 2014-06-03 | 2014-05-29 | 3.800 | 4,340,898 | +20,000 | 0.12% | 16,495,412 |
| 2014-05-30 | 2014-05-28 | 3.800 | 4,320,898 | -30,000 | 0.12% | 16,419,412 |
| 2014-05-29 | 2014-05-27 | 3.800 | 4,350,898 | -12,000 | 0.12% | 16,533,412 |
| 2014-05-28 | 2014-05-26 | 3.900 | 4,362,898 | +64,000 | 0.12% | 17,015,302 |
| 2014-05-27 | 2014-05-23 | 3.970 | 4,298,898 | -74,000 | 0.12% | 17,066,625 |
| 2014-05-26 | 2014-05-22 | 3.840 | 4,372,898 | +76,000 | 0.12% | 16,791,928 |
| 2014-05-23 | 2014-05-21 | 3.910 | 4,296,898 | -100,000 | 0.12% | 16,800,871 |
| 2014-05-22 | 2014-05-20 | 3.820 | 4,396,898 | +22,000 | 0.12% | 16,796,150 |
| 2014-05-21 | 2014-05-19 | 3.790 | 4,374,898 | +66,000 | 0.12% | 16,580,863 |
| 2014-05-20 | 2014-05-16 | 3.620 | 4,308,898 | -48,000 | 0.12% | 15,598,211 |
| 2014-05-19 | 2014-05-15 | 3.730 | 4,356,898 | -46,000 | 0.12% | 16,251,230 |
| 2014-05-16 | 2014-05-14 | 3.530 | 4,402,898 | +100,000 | 0.12% | 15,542,230 |
| 2014-05-15 | 2014-05-13 | 3.510 | 4,302,898 | -82,000 | 0.12% | 15,103,172 |
| 2014-05-14 | 2014-05-12 | 3.480 | 4,384,898 | +32,000 | 0.12% | 15,259,445 |
| 2014-05-13 | 2014-05-09 | 3.430 | 4,352,898 | -10,000 | 0.12% | 14,930,440 |
| 2014-05-12 | 2014-05-08 | 3.410 | 4,362,898 | -66,000 | 0.12% | 14,877,482 |
| 2014-05-09 | 2014-05-07 | 3.460 | 4,428,898 | +66,000 | 0.12% | 15,323,987 |
| 2014-05-08 | 2014-05-05 | 3.490 | 4,362,898 | -94,000 | 0.12% | 15,226,514 |
| 2014-05-07 | 2014-05-02 | 3.470 | 4,456,898 | +44,000 | 0.12% | 15,465,436 |
| 2014-05-05 | 2014-04-30 | 3.510 | 4,412,898 | +20,000 | 0.12% | 15,489,272 |
| 2014-05-02 | 2014-04-29 | 3.510 | 4,392,898 | +90,000 | 0.12% | 15,419,072 |
| 2014-04-30 | 2014-04-28 | 3.510 | 4,302,898 | -62,000 | 0.12% | 15,103,172 |
| 2014-04-29 | 2014-04-25 | 3.590 | 4,364,898 | -66,000 | 0.12% | 15,669,984 |
| 2014-04-28 | 2014-04-24 | 3.610 | 4,430,898 | +38,000 | 0.12% | 15,995,542 |
| 2014-04-25 | 2014-04-23 | 3.600 | 4,392,898 | +50,000 | 0.12% | 15,814,433 |
| 2014-04-24 | 2014-04-22 | 3.590 | 4,342,898 | -80,000 | 0.12% | 15,591,004 |
| 2014-04-23 | 2014-04-17 | 3.540 | 4,422,898 | +80,000 | 0.12% | 15,657,059 |
| 2014-04-22 | 2014-04-16 | 3.620 | 4,342,898 | -10,000 | 0.12% | 15,721,291 |
| 2014-04-17 | 2014-04-15 | 3.620 | 4,352,898 | -20,000 | 0.12% | 15,757,491 |
| 2014-04-16 | 2014-04-14 | 3.640 | 4,372,898 | +14,000 | 0.12% | 15,917,349 |
| 2014-04-15 | 2014-04-11 | 3.620 | 4,358,898 | +2,000 | 0.12% | 15,779,211 |
| 2014-04-14 | 2014-04-10 | 3.620 | 4,356,898 | -40,000 | 0.12% | 15,771,971 |
| 2014-04-11 | 2014-04-09 | 3.620 | 4,396,898 | +34,000 | 0.12% | 15,916,771 |
| 2014-04-09 | 2014-04-07 | 3.610 | 4,362,898 | -20,000 | 0.12% | 15,750,062 |
| 2014-04-08 | 2014-04-04 | 3.610 | 4,382,898 | -30,000 | 0.12% | 15,822,262 |
| 2014-04-07 | 2014-04-03 | 3.600 | 4,412,898 | +50,000 | 0.12% | 15,886,433 |
| 2014-04-03 | 2014-04-01 | 3.490 | 4,362,898 | -42,000 | 0.12% | 15,226,514 |
| 2014-04-02 | 2014-03-31 | 3.340 | 4,404,898 | +92,000 | 0.12% | 14,712,359 |
| 2014-04-01 | 2014-03-28 | 3.340 | 4,312,898 | +10,000 | 0.12% | 14,405,079 |
| 2014-03-27 | 2014-03-25 | 3.320 | 4,302,898 | -40,000 | 0.12% | 14,285,621 |
| 2014-03-26 | 2014-03-24 | 3.460 | 4,342,898 | -26,000 | 0.12% | 15,026,427 |
| 2014-03-25 | 2014-03-21 | 3.330 | 4,368,898 | -10,000 | 0.12% | 14,548,430 |
| 2014-03-24 | 2014-03-20 | 3.260 | 4,378,898 | +76,000 | 0.12% | 14,275,207 |
| 2014-03-21 | 2014-03-19 | 3.330 | 4,302,898 | -12,000 | 0.12% | 14,328,650 |
| 2014-03-20 | 2014-03-18 | 3.240 | 4,314,898 | +12,000 | 0.12% | 13,980,270 |
| 2014-03-19 | 2014-03-17 | 3.270 | 4,302,898 | -50,000 | 0.12% | 14,070,476 |
| 2014-03-18 | 2014-03-14 | 3.220 | 4,352,898 | +48,000 | 0.12% | 14,016,332 |
| 2014-03-14 | 2014-03-12 | 3.290 | 4,304,898 | -4,000 | 0.12% | 14,163,114 |
| 2014-03-13 | 2014-03-11 | 3.400 | 4,308,898 | +6,000 | 0.12% | 14,650,253 |
| 2014-03-12 | 2014-03-10 | 3.430 | 4,302,898 | -32,000 | 0.12% | 14,758,940 |
| 2014-03-11 | 2014-03-07 | 3.450 | 4,334,898 | -10,000 | 0.12% | 14,955,398 |
| 2014-03-10 | 2014-03-06 | 3.480 | 4,344,898 | -48,000 | 0.12% | 15,120,245 |
| 2014-03-07 | 2014-03-05 | 3.480 | 4,392,898 | +40,000 | 0.12% | 15,287,285 |
| 2014-03-06 | 2014-03-04 | 3.510 | 4,352,898 | +50,000 | 0.12% | 15,278,672 |
| 2014-03-05 | 2014-03-03 | 3.440 | 4,302,898 | -30,000 | 0.12% | 14,801,969 |
| 2014-03-04 | 2014-02-28 | 3.470 | 4,332,898 | -40,000 | 0.12% | 15,035,156 |
| 2014-03-03 | 2014-02-27 | 3.500 | 4,372,898 | +40,000 | 0.12% | 15,305,143 |
| 2014-02-28 | 2014-02-26 | 3.440 | 4,332,898 | +16,000 | 0.12% | 14,905,169 |
| 2014-02-27 | 2014-02-25 | 3.430 | 4,316,898 | +2,000 | 0.12% | 14,806,960 |
| 2014-02-26 | 2014-02-24 | 3.440 | 4,314,898 | +12,000 | 0.12% | 14,843,249 |
| 2014-02-24 | 2014-02-20 | 3.480 | 4,302,898 | -50,000 | 0.12% | 14,974,085 |
| 2014-02-21 | 2014-02-19 | 3.480 | 4,352,898 | -10,000 | 0.12% | 15,148,085 |
| 2014-02-20 | 2014-02-18 | 3.510 | 4,362,898 | -20,000 | 0.12% | 15,313,772 |
| 2014-02-19 | 2014-02-17 | 3.550 | 4,382,898 | +18,000 | 0.12% | 15,559,288 |
| 2014-02-18 | 2014-02-14 | 3.600 | 4,364,898 | +62,000 | 0.12% | 15,713,633 |
| 2014-02-17 | 2014-02-13 | 3.700 | 4,302,898 | -20,000 | 0.12% | 15,920,723 |
| 2014-02-14 | 2014-02-12 | 3.620 | 4,322,898 | -58,000 | 0.12% | 15,648,891 |
| 2014-02-13 | 2014-02-11 | 3.600 | 4,380,898 | +78,000 | 0.12% | 15,771,233 |
| 2014-02-12 | 2014-02-10 | 3.530 | 4,302,898 | -12,000 | 0.12% | 15,189,230 |
| 2014-02-11 | 2014-02-07 | 3.560 | 4,314,898 | -18,000 | 0.12% | 15,361,037 |
| 2014-02-10 | 2014-02-06 | 3.660 | 4,332,898 | +30,000 | 0.12% | 15,858,407 |
| 2014-02-07 | 2014-02-05 | 3.320 | 4,302,898 | -78,000 | 0.12% | 14,285,621 |
| 2014-02-06 | 2014-02-04 | 3.390 | 4,380,898 | +24,000 | 0.12% | 14,851,244 |
| 2014-02-05 | 2014-01-30 | 3.530 | 4,356,898 | -64,000 | 0.12% | 15,379,850 |
| 2014-02-04 | 2014-01-28 | 3.640 | 4,420,898 | +40,000 | 0.12% | 16,092,069 |
| 2014-01-29 | 2014-01-27 | 3.490 | 4,380,898 | +78,000 | 0.12% | 15,289,334 |
| 2014-01-27 | 2014-01-23 | 3.640 | 4,302,898 | -94,000 | 0.12% | 15,662,549 |
| 2014-01-24 | 2014-01-22 | 3.640 | 4,396,898 | +40,000 | 0.12% | 16,004,709 |
| 2014-01-23 | 2014-01-21 | 3.760 | 4,356,898 | +54,000 | 0.12% | 16,381,936 |
| 2014-01-20 | 2014-01-16 | 3.800 | 4,302,898 | -40,000 | 0.12% | 16,351,012 |
| 2014-01-16 | 2014-01-14 | 3.780 | 4,342,898 | -24,000 | 0.12% | 16,416,154 |
| 2014-01-15 | 2014-01-13 | 3.630 | 4,366,898 | +64,000 | 0.12% | 15,851,840 |
| 2014-01-14 | 2014-01-10 | 3.750 | 4,302,898 | -70,000 | 0.12% | 16,135,868 |
| 2014-01-13 | 2014-01-09 | 3.790 | 4,372,898 | +60,000 | 0.12% | 16,573,283 |
| 2014-01-10 | 2014-01-08 | 3.570 | 4,312,898 | -70,000 | 0.12% | 15,397,046 |
| 2014-01-09 | 2014-01-07 | 3.660 | 4,382,898 | +70,000 | 0.12% | 16,041,407 |
| 2014-01-07 | 2014-01-03 | 3.240 | 4,312,898 | -70,000 | 0.12% | 13,973,790 |
| 2014-01-06 | 2014-01-02 | 3.240 | 4,382,898 | +34,000 | 0.12% | 14,200,590 |
| 2014-01-03 | 2013-12-31 | 3.270 | 4,348,898 | +6,000 | 0.12% | 14,220,896 |
| 2014-01-02 | 2013-12-27 | 3.260 | 4,342,898 | -108,000 | 0.12% | 14,157,847 |
| 2013-12-30 | 2013-12-24 | 3.280 | 4,450,898 | +98,000 | 0.12% | 14,598,945 |
| 2013-12-27 | 2013-12-20 | 3.250 | 4,352,898 | -30,000 | 0.12% | 14,146,918 |
| 2013-12-23 | 2013-12-19 | 3.160 | 4,382,898 | +40,000 | 0.12% | 13,849,958 |
| 2013-12-20 | 2013-12-18 | 3.280 | 4,342,898 | -20,000 | 0.12% | 14,244,705 |
| 2013-12-19 | 2013-12-17 | 3.140 | 4,362,898 | -10,000 | 0.12% | 13,699,500 |
| 2013-12-18 | 2013-12-16 | 3.200 | 4,372,898 | +30,000 | 0.12% | 13,993,274 |
| 2013-12-16 | 2013-12-12 | 3.280 | 4,342,898 | +30,000 | 0.12% | 14,244,705 |
| 2013-12-13 | 2013-12-11 | 3.300 | 4,312,898 | -30,000 | 0.12% | 14,232,563 |
| 2013-12-12 | 2013-12-10 | 3.340 | 4,342,898 | +20,000 | 0.12% | 14,505,279 |
| 2013-12-11 | 2013-12-09 | 3.280 | 4,322,898 | -14,000 | 0.12% | 14,179,105 |
| 2013-12-10 | 2013-12-06 | 3.270 | 4,336,898 | -72,000 | 0.12% | 14,181,656 |
| 2013-12-09 | 2013-12-05 | 3.330 | 4,408,898 | +54,000 | 0.12% | 14,681,630 |
| 2013-12-06 | 2013-12-04 | 3.410 | 4,354,898 | +38,000 | 0.12% | 14,850,202 |
| 2013-12-05 | 2013-12-03 | 3.520 | 4,316,898 | -76,000 | 0.12% | 15,195,481 |
| 2013-12-04 | 2013-12-02 | 3.420 | 4,392,898 | +26,000 | 0.12% | 15,023,711 |
| 2013-12-03 | 2013-11-29 | 3.500 | 4,366,898 | +30,000 | 0.12% | 15,284,143 |
| 2013-12-02 | 2013-11-28 | 3.580 | 4,336,898 | +10,000 | 0.12% | 15,526,095 |
| 2013-11-29 | 2013-11-27 | 3.660 | 4,326,898 | -20,000 | 0.12% | 15,836,447 |
| 2013-11-28 | 2013-11-26 | 3.840 | 4,346,898 | -30,000 | 0.12% | 16,692,088 |
| 2013-11-27 | 2013-11-25 | 3.900 | 4,376,898 | +50,000 | 0.12% | 17,069,902 |
| 2013-11-26 | 2013-11-22 | 3.990 | 4,326,898 | -590,000 | 0.12% | 17,264,323 |
| 2013-11-25 | 2013-11-21 | 3.950 | 4,916,898 | -130,000 | 0.14% | 19,421,747 |
| 2013-11-22 | 2013-11-20 | 3.760 | 5,046,898 | +48,000 | 0.14% | 18,976,336 |
| 2013-11-21 | 2013-11-19 | 3.920 | 4,998,898 | -4,000 | 0.14% | 19,595,680 |
| 2013-11-20 | 2013-11-18 | 3.790 | 5,002,898 | -4,000 | 0.14% | 18,960,983 |
| 2013-11-19 | 2013-11-15 | 3.820 | 5,006,898 | +24,000 | 0.14% | 19,126,350 |
| 2013-11-18 | 2013-11-14 | 3.800 | 4,982,898 | +26,000 | 0.14% | 18,935,012 |
| 2013-11-15 | 2013-11-13 | 3.720 | 4,956,898 | +300,000 | 0.14% | 18,439,661 |
| 2013-11-14 | 2013-11-12 | 3.780 | 4,656,898 | -314,000 | 0.13% | 17,603,074 |
| 2013-11-13 | 2013-11-11 | 3.790 | 4,970,898 | +54,000 | 0.14% | 18,839,703 |
| 2013-11-12 | 2013-11-08 | 3.710 | 4,916,898 | -40,000 | 0.14% | 18,241,692 |
| 2013-11-11 | 2013-11-07 | 3.750 | 4,956,898 | +40,000 | 0.14% | 18,588,368 |
| 2013-11-08 | 2013-11-06 | 3.730 | 4,916,898 | -78,000 | 0.14% | 18,340,030 |
| 2013-11-07 | 2013-11-05 | 3.860 | 4,994,898 | +78,000 | 0.14% | 19,280,306 |
| 2013-11-06 | 2013-11-04 | 3.670 | 4,916,898 | -70,000 | 0.14% | 18,045,016 |
| 2013-11-05 | 2013-11-01 | 3.630 | 4,986,898 | -30,000 | 0.14% | 18,102,440 |
| 2013-11-04 | 2013-10-31 | 3.580 | 5,016,898 | +100,000 | 0.14% | 17,960,495 |
| 2013-10-31 | 2013-10-29 | 3.700 | 4,916,898 | +250,000 | 0.14% | 18,192,523 |
| 2013-10-29 | 2013-10-25 | 3.850 | 4,666,898 | -70,000 | 0.13% | 17,967,557 |
| 2013-10-28 | 2013-10-24 | 3.850 | 4,736,898 | +290,000 | 0.13% | 18,237,057 |
| 2013-10-25 | 2013-10-23 | 3.890 | 4,446,898 | -348,000 | 0.12% | 17,298,433 |
| 2013-10-24 | 2013-10-22 | 4.070 | 4,794,898 | +32,000 | 0.13% | 19,515,235 |
| 2013-10-23 | 2013-10-21 | 3.970 | 4,762,898 | -26,000 | 0.13% | 18,908,705 |
| 2013-10-22 | 2013-10-18 | 4.010 | 4,788,898 | -10,000 | 0.13% | 19,203,481 |
| 2013-10-21 | 2013-10-17 | 3.960 | 4,798,898 | -600 | 0.13% | 19,003,636 |
| 2013-10-18 | 2013-10-16 | 3.950 | 4,799,498 | +30,000 | 0.13% | 18,958,017 |
| 2013-10-17 | 2013-10-15 | 4.030 | 4,769,498 | -50,000 | 0.13% | 19,221,077 |
| 2013-10-16 | 2013-10-11 | 4.140 | 4,819,498 | +10,000 | 0.14% | 19,952,722 |
| 2013-10-15 | 2013-10-10 | 4.110 | 4,809,498 | -40,000 | 0.13% | 19,767,037 |
| 2013-10-11 | 2013-10-09 | 4.210 | 4,849,498 | +40,000 | 0.14% | 20,416,387 |
| 2013-10-10 | 2013-10-08 | 3.960 | 4,809,498 | -50,000 | 0.13% | 19,045,612 |
| 2013-10-09 | 2013-10-07 | 4.000 | 4,859,498 | +50,000 | 0.14% | 19,437,992 |
| 2013-10-08 | 2013-10-04 | 4.050 | 4,809,498 | -50,000 | 0.13% | 19,478,467 |
| 2013-10-07 | 2013-10-03 | 4.030 | 4,859,498 | +310,000 | 0.14% | 19,583,777 |
| 2013-10-04 | 2013-10-02 | 4.060 | 4,549,498 | +154,000 | 0.13% | 18,470,962 |
| 2013-10-03 | 2013-09-30 | 4.040 | 4,395,498 | +148,000 | 0.12% | 17,757,812 |
| 2013-10-02 | 2013-09-27 | 4.100 | 4,247,498 | +198,000 | 0.12% | 17,414,742 |
| 2013-09-30 | 2013-09-26 | 4.020 | 4,049,498 | +340,000 | 0.11% | 16,278,982 |
| 2013-09-27 | 2013-09-25 | 4.040 | 3,709,498 | +320,000 | 0.10% | 14,986,372 |
| 2013-09-26 | 2013-09-24 | 4.120 | 3,389,498 | -36,000 | 0.10% | 13,964,732 |
| 2013-09-25 | 2013-09-23 | 4.170 | 3,425,498 | -4,000 | 0.10% | 14,284,327 |
| 2013-09-24 | 2013-09-19 | 4.200 | 3,429,498 | +40,000 | 0.10% | 14,403,892 |
| 2013-09-23 | 2013-09-18 | 4.200 | 3,389,498 | -36,000 | 0.10% | 14,235,892 |
| 2013-09-19 | 2013-09-17 | 4.200 | 3,425,498 | -4,000 | 0.10% | 14,387,092 |
| 2013-09-17 | 2013-09-13 | 4.210 | 3,429,498 | +40,000 | 0.10% | 14,438,187 |
| 2013-09-16 | 2013-09-12 | 4.220 | 3,389,498 | -30,000 | 0.10% | 14,303,682 |
| 2013-09-13 | 2013-09-11 | 4.230 | 3,419,498 | -30,000 | 0.10% | 14,464,477 |
| 2013-09-12 | 2013-09-10 | 4.230 | 3,449,498 | +44,000 | 0.10% | 14,591,377 |
| 2013-09-11 | 2013-09-09 | 4.230 | 3,405,498 | +16,000 | 0.10% | 14,405,257 |
| 2013-09-09 | 2013-09-05 | 4.210 | 3,389,498 | -18,000 | 0.10% | 14,269,787 |
| 2013-09-06 | 2013-09-04 | 4.230 | 3,407,498 | -10,000 | 0.10% | 14,413,717 |
| 2013-09-05 | 2013-09-03 | 4.230 | 3,417,498 | -22,000 | 0.10% | 14,456,017 |
| 2013-09-04 | 2013-09-02 | 4.200 | 3,439,498 | +24,000 | 0.10% | 14,445,892 |
| 2013-09-03 | 2013-08-30 | 4.150 | 3,415,498 | -42,000 | 0.10% | 14,174,317 |
| 2013-09-02 | 2013-08-29 | 4.140 | 3,457,498 | +348,000 | 0.10% | 14,314,042 |
| 2013-08-30 | 2013-08-28 | 4.160 | 3,109,498 | -10,000 | 0.09% | 12,935,512 |
| 2013-08-29 | 2013-08-27 | 4.210 | 3,119,498 | -30,000 | 0.09% | 13,133,087 |
| 2013-08-28 | 2013-08-26 | 4.190 | 3,149,498 | +352,000 | 0.09% | 13,196,397 |
| 2013-08-27 | 2013-08-23 | 4.200 | 2,797,498 | -4,000 | 0.08% | 11,749,492 |
| 2013-08-22 | 2013-08-20 | 4.200 | 2,801,498 | +30,000 | 0.08% | 11,766,292 |
| 2013-08-20 | 2013-08-16 | 4.250 | 2,771,498 | -40,000 | 0.08% | 11,778,866 |
| 2013-08-19 | 2013-08-15 | 4.230 | 2,811,498 | +40,000 | 0.08% | 11,892,637 |
| 2013-08-16 | 2013-08-13 | 4.240 | 2,771,498 | -56,000 | 0.08% | 11,751,152 |
| 2013-08-15 | 2013-08-12 | 4.240 | 2,827,498 | -14,000 | 0.08% | 11,988,592 |
| 2013-08-13 | 2013-08-09 | 4.240 | 2,841,498 | +70,000 | 0.08% | 12,047,952 |
| 2013-08-12 | 2013-08-08 | 4.250 | 2,771,498 | -40,000 | 0.08% | 11,778,866 |
| 2013-08-09 | 2013-08-07 | 4.240 | 2,811,498 | +40,000 | 0.08% | 11,920,752 |
| 2013-08-08 | 2013-08-06 | 4.220 | 2,771,498 | -20,000 | 0.08% | 11,695,722 |
| 2013-08-06 | 2013-08-02 | 4.200 | 2,791,498 | -66,000 | 0.08% | 11,724,292 |
| 2013-08-05 | 2013-08-01 | 4.190 | 2,857,498 | +36,000 | 0.08% | 11,972,917 |
| 2013-08-02 | 2013-07-31 | 4.210 | 2,821,498 | +20,000 | 0.08% | 11,878,507 |
| 2013-08-01 | 2013-07-30 | 4.170 | 2,801,498 | +30,000 | 0.08% | 11,682,247 |
| 2013-07-31 | 2013-07-29 | 4.220 | 2,771,498 | -30,000 | 0.08% | 11,695,722 |
| 2013-07-30 | 2013-07-26 | 4.250 | 2,801,498 | -24,000 | 0.08% | 11,906,366 |
| 2013-07-29 | 2013-07-25 | 4.290 | 2,825,498 | +24,000 | 0.08% | 12,121,386 |
| 2013-07-26 | 2013-07-24 | 4.240 | 2,801,498 | -10,000 | 0.08% | 11,878,352 |
| 2013-07-25 | 2013-07-23 | 4.260 | 2,811,498 | +40,000 | 0.08% | 11,976,981 |
| 2013-07-24 | 2013-07-22 | 4.200 | 2,771,498 | -14,000 | 0.08% | 11,640,292 |
| 2013-07-23 | 2013-07-19 | 4.210 | 2,785,498 | +14,000 | 0.08% | 11,726,947 |
| 2013-07-22 | 2013-07-18 | 4.120 | 2,771,498 | -30,000 | 0.08% | 11,418,572 |
| 2013-07-19 | 2013-07-17 | 4.150 | 2,801,498 | -20,000 | 0.08% | 11,626,217 |
| 2013-07-18 | 2013-07-16 | 4.110 | 2,821,498 | +20,000 | 0.08% | 11,596,357 |
| 2013-07-17 | 2013-07-15 | 4.100 | 2,801,498 | -320,000 | 0.08% | 11,486,142 |
| 2013-07-16 | 2013-07-12 | 3.960 | 3,121,498 | -530,000 | 0.09% | 12,361,132 |
| 2013-07-15 | 2013-07-11 | 3.900 | 3,651,498 | -10,000 | 0.10% | 14,240,842 |
| 2013-07-12 | 2013-07-10 | 3.910 | 3,661,498 | +20,000 | 0.10% | 14,316,457 |
| 2013-07-10 | 2013-07-08 | 3.710 | 3,641,498 | +20,000 | 0.10% | 13,509,958 |
| 2013-07-09 | 2013-07-05 | 3.850 | 3,621,498 | -250,000 | 0.10% | 13,942,767 |
| 2013-07-08 | 2013-07-04 | 4.000 | 3,871,498 | -20,000 | 0.11% | 15,485,992 |
| 2013-07-05 | 2013-07-03 | 3.960 | 3,891,498 | -70,000 | 0.11% | 15,410,332 |
| 2013-07-04 | 2013-07-02 | 4.060 | 3,961,498 | -30,000 | 0.11% | 16,083,682 |
| 2013-07-03 | 2013-06-28 | 4.150 | 3,991,498 | +30,000 | 0.11% | 16,564,717 |
| 2013-07-02 | 2013-06-27 | 4.210 | 3,961,498 | +50,000 | 0.11% | 16,677,907 |
| 2013-06-28 | 2013-06-26 | 4.130 | 3,911,498 | -10,000 | 0.11% | 16,154,487 |
| 2013-06-27 | 2013-06-25 | 4.200 | 3,921,498 | -10,000 | 0.11% | 16,470,292 |
| 2013-06-26 | 2013-06-24 | 4.340 | 3,931,498 | +30,000 | 0.11% | 17,062,701 |
| 2013-06-25 | 2013-06-21 | 4.430 | 3,901,498 | -20,000 | 0.11% | 17,283,636 |
| 2013-06-24 | 2013-06-20 | 4.470 | 3,921,498 | +30,000 | 0.11% | 17,529,096 |
| 2013-06-21 | 2013-06-19 | 4.500 | 3,891,498 | -26,000 | 0.11% | 17,511,741 |
| 2013-06-20 | 2013-06-18 | 4.490 | 3,917,498 | -4,000 | 0.11% | 17,589,566 |
| 2013-06-19 | 2013-06-17 | 4.460 | 3,921,498 | -32,000 | 0.11% | 17,489,881 |
| 2013-06-18 | 2013-06-14 | 4.450 | 3,953,498 | +62,000 | 0.11% | 17,593,066 |
| 2013-06-17 | 2013-06-13 | 4.450 | 3,891,498 | -24,000 | 0.11% | 17,317,166 |
| 2013-06-14 | 2013-06-11 | 4.460 | 3,915,498 | +24,000 | 0.11% | 17,463,121 |
| 2013-06-11 | 2013-06-07 | 4.460 | 3,891,498 | -30,000 | 0.11% | 17,356,081 |
| 2013-06-06 | 2013-06-04 | 4.500 | 3,921,498 | -40,000 | 0.11% | 17,646,741 |
| 2013-06-05 | 2013-06-03 | 4.500 | 3,961,498 | +70,000 | 0.11% | 17,826,741 |
| 2013-06-03 | 2013-05-30 | 4.480 | 3,891,498 | -60,000 | 0.11% | 17,433,911 |
| 2013-05-31 | 2013-05-29 | 4.370 | 3,951,498 | -6,000 | 0.11% | 17,268,046 |
| 2013-05-30 | 2013-05-28 | 4.340 | 3,957,498 | +34,000 | 0.11% | 17,175,541 |
| 2013-05-29 | 2013-05-27 | 4.330 | 3,923,498 | +2,000 | 0.11% | 16,988,746 |
| 2013-05-27 | 2013-05-23 | 4.360 | 3,921,498 | +6,000 | 0.11% | 17,097,731 |
| 2013-05-22 | 2013-05-20 | 4.300 | 3,915,498 | +100,000 | 0.11% | 16,836,641 |
| 2013-05-21 | 2013-05-16 | 4.300 | 3,815,498 | +90,000 | 0.11% | 16,406,641 |
| 2013-05-20 | 2013-05-15 | 4.290 | 3,725,498 | +10,000 | 0.10% | 15,982,386 |
| 2013-05-16 | 2013-05-14 | 4.300 | 3,715,498 | -18,000 | 0.10% | 15,976,641 |
| 2013-05-15 | 2013-05-13 | 4.280 | 3,733,498 | +500,000 | 0.10% | 15,979,371 |
| 2013-05-14 | 2013-05-10 | 4.300 | 3,233,498 | +260,000 | 0.09% | 13,904,041 |
| 2013-05-13 | 2013-05-09 | 4.280 | 2,973,498 | +590,000 | 0.08% | 12,726,571 |
| 2013-05-10 | 2013-05-08 | 4.340 | 2,383,498 | +30,000 | 0.07% | 10,344,381 |
| 2013-05-09 | 2013-05-07 | 4.460 | 2,353,498 | +30,000 | 0.07% | 10,496,601 |
| 2013-05-03 | 2013-04-30 | 4.440 | 2,323,498 | +300,000 | 0.07% | 10,316,331 |
| 2013-05-02 | 2013-04-29 | 4.460 | 2,023,498 | +690,000 | 0.06% | 9,024,801 |
| 2013-04-30 | 2013-04-26 | 4.490 | 1,333,498 | +590,000 | 0.04% | 5,987,406 |
| 2013-04-29 | 2013-04-25 | 4.570 | 743,498 | -6,000 | 0.02% | 3,397,786 |
| 2013-04-26 | 2013-04-24 | 4.590 | 749,498 | -10,000 | 0.02% | 3,440,196 |
| 2013-04-25 | 2013-04-23 | 4.530 | 759,498 | +10,000 | 0.02% | 3,440,526 |
| 2013-04-24 | 2013-04-22 | 4.510 | 749,498 | +20,000 | 0.02% | 3,380,236 |
| 2013-03-06 | 2013-03-04 | 4.520 | 729,498 | +10,000 | 0.02% | 3,297,331 |
| 2013-02-14 | 2013-02-07 | 4.680 | 719,498 | -8,000 | 0.02% | 3,367,251 |
| 2013-02-06 | 2013-02-04 | 4.650 | 727,498 | +8,000 | 0.02% | 3,382,866 |
| 2013-01-04 | 2013-01-02 | 4.900 | 719,498 | +108 | 0.02% | 3,525,540 |
| 2012-12-28 | 2012-12-24 | 4.780 | 719,390 | +242,000 | 0.02% | 3,438,684 |
| 2012-12-07 | 2012-12-05 | 4.550 | 477,390 | -38,000 | 0.01% | 2,172,124 |
| 2012-11-09 | 2012-11-07 | 4.650 | 515,390 | +2,000 | 0.01% | 2,396,564 |
| 2012-10-24 | 2012-10-19 | 4.600 | 513,390 | +12,000 | 0.01% | 2,361,594 |
| 2012-10-22 | 2012-10-18 | 4.500 | 501,390 | -50,000 | 0.01% | 2,256,255 |
| 2012-10-19 | 2012-10-17 | 4.550 | 551,390 | +24,000 | 0.02% | 2,508,824 |
| 2012-07-25 | 2012-07-23 | 4.190 | 527,390 | -6,000 | 0.01% | 2,209,764 |
| 2012-07-23 | 2012-07-19 | 3.850 | 533,390 | -4,000 | 0.01% | 2,053,552 |
| 2012-04-11 | 2012-04-05 | 2.950 | 537,390 | -2,000 | 0.02% | 1,585,300 |
| 2012-04-10 | 2012-04-03 | 2.900 | 539,390 | -6,000 | 0.02% | 1,564,231 |
| 2012-04-03 | 2012-03-30 | 2.990 | 545,390 | +2,000 | 0.02% | 1,630,716 |
| 2012-03-26 | 2012-03-22 | 2.170 | 543,390 | +22,000 | 0.02% | 1,179,156 |
| 2012-03-15 | 2012-03-13 | 2.210 | 521,390 | -100 | 0.03% | 1,152,272 |
| 2012-03-13 | 2012-03-09 | 2.330 | 521,490 | -8,000 | 0.03% | 1,215,072 |
| 2012-02-22 | 2012-02-20 | 2.250 | 529,490 | +4,770 | 0.04% | 1,191,497 |
| 2012-02-09 | 2012-02-07 | 2.351 | 524,720 | +17,838 | 0.04% | 1,233,712 |
| 2011-11-30 | 2011-11-28 | 1.917 | 506,882 | -57,477 | 0.04% | 971,831 |
| 2011-11-29 | 2011-11-25 | 1.665 | 564,359 | +25,765 | 0.05% | 939,658 |
| 2011-11-28 | 2011-11-24 | 1.736 | 538,594 | -9,910 | 0.04% | 934,803 |
| 2011-11-25 | 2011-11-23 | 1.897 | 548,504 | +41,622 | 0.04% | 1,040,562 |
| 2011-10-13 | 2011-10-11 | 2.603 | 506,882 | -7,928 | 0.04% | 1,319,644 |
| 2011-09-21 | 2011-09-19 | 2.704 | 514,810 | -19,820 | 0.04% | 1,392,233 |
| 2011-08-16 | 2011-08-12 | 2.836 | 534,630 | -11,892 | 0.04% | 1,515,968 |
| 2011-07-19 | 2011-07-15 | 3.209 | 546,522 | -1,982 | 0.04% | 1,753,739 |
| 2011-07-14 | 2011-07-12 | 3.290 | 548,504 | +1,982 | 0.04% | 1,804,379 |
| 2011-04-04 | 2011-03-31 | 4.057 | 546,522 | -69,369 | 0.04% | 2,216,991 |
| 2011-01-21 | 2011-01-19 | 4.813 | 615,891 | -5,946 | 0.05% | 2,964,507 |
| 2011-01-17 | 2011-01-13 | 5.025 | 621,837 | -99 | 0.05% | 3,124,901 |
| 2011-01-14 | 2011-01-12 | 5.045 | 621,936 | -5,946 | 0.05% | 3,137,950 |
| 2011-01-13 | 2011-01-11 | 5.045 | 627,882 | +19,820 | 0.05% | 3,167,950 |
| 2011-01-11 | 2011-01-07 | 5.035 | 608,062 | +5,946 | 0.05% | 3,061,813 |
| 2010-12-13 | 2010-12-09 | 4.339 | 602,116 | -57,478 | 0.05% | 2,612,636 |
| 2010-11-24 | 2010-11-22 | 4.743 | 659,594 | +3,964 | 0.05% | 3,128,274 |
| 2010-08-26 | 2010-08-24 | 4.541 | 655,630 | -87,207 | 0.05% | 2,977,156 |
| 2010-08-25 | 2010-08-23 | 4.440 | 742,837 | -23,784 | 0.06% | 3,298,196 |
| 2010-08-24 | 2010-08-20 | 4.440 | 766,621 | -19,820 | 0.06% | 3,403,797 |
| 2010-08-23 | 2010-08-19 | 4.561 | 786,441 | -188,288 | 0.06% | 3,587,029 |
| 2010-08-20 | 2010-08-18 | 4.924 | 974,729 | -3,964 | 0.08% | 4,799,920 |
| 2010-08-19 | 2010-08-17 | 5.035 | 978,693 | +23,784 | 0.08% | 4,928,075 |
| 2010-08-18 | 2010-08-16 | 5.025 | 954,909 | -9,910 | 0.08% | 4,798,678 |
| 2010-08-17 | 2010-08-13 | 4.995 | 964,819 | -271,531 | 0.08% | 4,819,271 |
| 2010-08-16 | 2010-08-12 | 5.015 | 1,236,350 | -321,082 | 0.10% | 6,200,520 |
| 2010-08-13 | 2010-08-11 | 4.279 | 1,557,432 | -459,819 | 0.13% | 6,663,544 |
| 2010-08-12 | 2010-08-10 | 3.784 | 2,017,251 | -116,937 | 0.17% | 7,633,461 |
| 2010-08-11 | 2010-08-09 | 3.744 | 2,134,188 | -273,514 | 0.18% | 7,989,818 |
| 2010-08-10 | 2010-08-06 | 3.784 | 2,407,702 | -57,477 | 0.20% | 9,110,963 |
| 2010-08-09 | 2010-08-05 | 3.734 | 2,465,179 | -103,063 | 0.20% | 9,204,082 |
| 2010-08-05 | 2010-08-03 | 3.764 | 2,568,242 | -29,730 | 0.21% | 9,666,629 |
| 2010-07-29 | 2010-07-27 | 3.552 | 2,597,972 | +19,820 | 0.21% | 9,227,997 |
| 2010-07-13 | 2010-07-09 | 3.209 | 2,578,152 | -3,964 | 0.21% | 8,273,055 |
| 2010-06-15 | 2010-06-11 | 3.481 | 2,582,116 | -21,802 | 0.21% | 8,989,285 |
| 2010-06-11 | 2010-06-09 | 3.734 | 2,603,918 | -11,892 | 0.21% | 9,722,083 |
| 2010-06-10 | 2010-06-08 | 3.643 | 2,615,810 | -19,820 | 0.22% | 9,528,920 |
| 2010-03-19 | 2010-03-17 | 3.542 | 2,635,630 | -3,964 | 0.22% | 9,335,162 |
| 2010-02-05 | 2010-02-03 | 3.602 | 2,639,594 | -29,729 | 0.22% | 9,509,017 |
| 2010-02-03 | 2010-02-01 | 3.623 | 2,669,323 | +1,080 | 0.22% | 9,669,987 |
| 2010-01-14 | 2010-01-12 | 3.633 | 2,668,243 | +11,892 | 0.22% | 9,692,999 |
| 2009-12-28 | 2009-12-22 | 3.360 | 2,656,351 | -5,946 | 0.22% | 8,926,064 |
| 2009-12-22 | 2009-12-18 | 3.330 | 2,662,297 | +21,802 | 0.22% | 8,865,449 |
| 2009-12-16 | 2009-12-14 | 3.602 | 2,640,495 | -5,946 | 0.22% | 9,512,263 |
| 2009-12-15 | 2009-12-11 | 3.572 | 2,646,441 | -198,199 | 0.22% | 9,453,568 |
| 2009-12-14 | 2009-12-10 | 3.532 | 2,844,640 | +5,946 | 0.23% | 10,046,751 |
| 2009-12-09 | 2009-12-07 | 3.804 | 2,838,694 | +9,910 | 0.23% | 10,799,166 |
| 2009-12-01 | 2009-11-27 | 3.582 | 2,828,784 | -13,874 | 0.23% | 10,133,476 |
| 2009-11-30 | 2009-11-26 | 3.663 | 2,842,658 | -15,856 | 0.23% | 10,412,656 |
| 2009-11-27 | 2009-11-25 | 3.835 | 2,858,514 | -5,945 | 0.24% | 10,961,102 |
| 2009-11-26 | 2009-11-24 | 3.835 | 2,864,459 | +27,747 | 0.24% | 10,983,898 |
| 2009-11-25 | 2009-11-23 | 3.764 | 2,836,712 | -9,910 | 0.23% | 10,677,126 |
| 2009-11-24 | 2009-11-20 | 3.784 | 2,846,622 | +39,640 | 0.23% | 10,771,876 |
| 2009-11-23 | 2009-11-19 | 3.451 | 2,806,982 | -7,928 | 0.23% | 9,687,150 |
| 2009-11-20 | 2009-11-18 | 3.209 | 2,814,910 | -95,135 | 0.23% | 9,032,790 |
| 2009-11-17 | 2009-11-13 | 3.219 | 2,910,045 | -5,946 | 0.24% | 9,367,435 |
| 2009-11-13 | 2009-11-11 | 3.189 | 2,915,991 | -134,775 | 0.24% | 9,298,300 |
| 2009-11-03 | 2009-10-30 | 3.098 | 3,050,766 | +116,937 | 0.25% | 9,450,996 |
| 2009-10-29 | 2009-10-27 | 3.108 | 2,933,829 | +5,946 | 0.24% | 9,118,341 |
| 2009-10-28 | 2009-10-23 | 3.138 | 2,927,883 | -39,640 | 0.24% | 9,188,495 |
| 2009-10-15 | 2009-10-13 | 3.320 | 2,967,523 | -5,945 | 0.24% | 9,851,907 |
| 2009-10-07 | 2009-10-05 | 2.997 | 2,973,468 | +5,945 | 0.25% | 8,911,484 |
| 2009-10-05 | 2009-09-30 | 2.997 | 2,967,523 | -15,855 | 0.24% | 8,893,666 |
| 2009-09-22 | 2009-09-18 | 3.179 | 2,983,378 | +5,946 | 0.25% | 9,483,074 |
| 2009-09-17 | 2009-09-15 | 3.391 | 2,977,432 | -9,910 | 0.25% | 10,095,119 |
| 2009-09-16 | 2009-09-14 | 3.391 | 2,987,342 | -3,964 | 0.25% | 10,128,719 |
| 2009-09-15 | 2009-09-11 | 3.320 | 2,991,306 | -17,838 | 0.25% | 9,930,864 |
| 2009-09-14 | 2009-09-10 | 3.058 | 3,009,144 | +29,730 | 0.25% | 9,200,595 |
| 2009-09-09 | 2009-09-07 | 2.997 | 2,979,414 | -49,550 | 0.25% | 8,929,304 |
| 2009-09-07 | 2009-09-03 | 3.007 | 3,028,964 | +49,550 | 0.25% | 9,108,370 |
| 2009-09-03 | 2009-09-01 | 2.997 | 2,979,414 | -1,982 | 0.25% | 8,929,304 |
| 2009-09-01 | 2009-08-28 | 2.987 | 2,981,396 | -1,982 | 0.25% | 8,905,159 |
| 2009-08-31 | 2009-08-27 | 2.987 | 2,983,378 | -19,820 | 0.25% | 8,911,079 |
| 2009-08-28 | 2009-08-26 | 3.047 | 3,003,198 | -1,982 | 0.25% | 9,152,109 |
| 2009-08-20 | 2009-08-18 | 3.058 | 3,005,180 | +67,387 | 0.25% | 9,188,474 |
| 2009-08-19 | 2009-08-17 | 3.118 | 2,937,793 | +49,550 | 0.24% | 9,160,306 |
| 2009-08-12 | 2009-08-10 | 3.158 | 2,888,243 | +1,982 | 0.24% | 9,122,384 |
| 2009-08-07 | 2009-08-05 | 3.189 | 2,886,261 | +1,982 | 0.24% | 9,203,499 |
| 2009-08-05 | 2009-08-03 | 3.269 | 2,884,279 | +5,946 | 0.24% | 9,430,019 |
| 2009-08-03 | 2009-07-30 | 3.330 | 2,878,333 | -7,928 | 0.24% | 9,584,849 |
| 2009-07-31 | 2009-07-29 | 3.280 | 2,886,261 | -99,099 | 0.24% | 9,465,624 |
| 2009-07-29 | 2009-07-27 | 3.370 | 2,985,360 | -5,946 | 0.25% | 10,061,749 |
| 2009-07-28 | 2009-07-24 | 3.330 | 2,991,306 | -17,838 | 0.25% | 9,961,049 |
| 2009-07-27 | 2009-07-23 | 3.088 | 3,009,144 | +9,910 | 0.25% | 9,291,690 |
| 2009-07-24 | 2009-07-22 | 3.118 | 2,999,234 | +29,729 | 0.25% | 9,351,884 |
| 2009-07-22 | 2009-07-20 | 3.027 | 2,969,505 | +41,622 | 0.25% | 8,989,501 |
| 2009-07-21 | 2009-07-17 | 3.007 | 2,927,883 | +1,982 | 0.24% | 8,804,410 |
| 2009-07-20 | 2009-07-16 | 3.037 | 2,925,901 | +81,261 | 0.24% | 8,887,025 |
| 2009-07-17 | 2009-07-15 | 2.936 | 2,844,640 | +21,802 | 0.23% | 8,353,156 |
| 2009-07-14 | 2009-07-10 | 2.967 | 2,822,838 | -19,820 | 0.23% | 8,374,590 |
| 2009-07-09 | 2009-07-07 | 2.957 | 2,842,658 | -31,711 | 0.23% | 8,404,706 |
| 2009-07-08 | 2009-07-06 | 3.027 | 2,874,369 | +35,675 | 0.24% | 8,701,499 |
| 2009-07-03 | 2009-06-30 | 3.047 | 2,838,694 | -17,838 | 0.23% | 8,650,791 |
| 2009-06-30 | 2009-06-26 | 3.118 | 2,856,532 | +39,640 | 0.24% | 8,906,926 |
| 2009-06-23 | 2009-06-19 | 3.128 | 2,816,892 | +89,189 | 0.23% | 8,811,750 |
| 2009-06-22 | 2009-06-18 | 3.158 | 2,727,703 | +5,946 | 0.23% | 8,615,326 |
| 2009-06-19 | 2009-06-17 | 3.229 | 2,721,757 | -114,955 | 0.22% | 8,788,801 |
| 2009-06-18 | 2009-06-16 | 3.108 | 2,836,712 | +216,036 | 0.23% | 8,816,501 |
| 2009-06-17 | 2009-06-15 | 3.229 | 2,620,676 | +430,090 | 0.22% | 8,462,401 |
| 2009-06-16 | 2009-06-12 | 3.330 | 2,190,586 | +25,766 | 0.18% | 7,294,651 |
| 2009-06-15 | 2009-06-11 | 3.280 | 2,164,820 | +144,685 | 0.18% | 7,099,626 |
| 2009-06-11 | 2009-06-09 | 3.380 | 2,020,135 | +15,856 | 0.17% | 6,828,975 |
| 2009-06-10 | 2009-06-08 | 3.431 | 2,004,279 | +334,955 | 0.17% | 6,876,499 |
| 2009-06-09 | 2009-06-05 | 3.572 | 1,669,324 | +319,099 | 0.14% | 5,963,129 |
| 2009-06-08 | 2009-06-04 | 3.128 | 1,350,225 | -59,460 | 0.11% | 4,223,749 |
| 2009-06-05 | 2009-06-03 | 3.027 | 1,409,685 | -19,820 | 0.12% | 4,267,501 |
| 2009-06-04 | 2009-06-02 | 3.017 | 1,429,505 | -210,090 | 0.12% | 4,313,076 |
| 2009-06-03 | 2009-06-01 | 3.037 | 1,639,595 | -79,279 | 0.14% | 4,980,046 |
| 2009-06-02 | 2009-05-29 | 2.896 | 1,718,874 | +550,991 | 0.14% | 4,978,015 |
| 2009-06-01 | 2009-05-27 | 3.118 | 1,167,883 | +51,532 | 0.10% | 3,641,565 |
| 2009-05-29 | 2009-05-26 | 3.058 | 1,116,351 | +89,189 | 0.09% | 3,413,294 |
| 2009-05-22 | 2009-05-20 | 3.118 | 1,027,162 | -51,532 | 0.08% | 3,202,784 |
| 2009-05-21 | 2009-05-19 | 3.128 | 1,078,694 | -23,783 | 0.09% | 3,374,351 |
| 2009-05-20 | 2009-05-18 | 3.229 | 1,102,477 | -19,820 | 0.09% | 3,559,998 |
| 2009-05-19 | 2009-05-15 | 3.058 | 1,122,297 | +95,135 | 0.09% | 3,431,474 |
| 2009-04-28 | 2009-04-24 | 3.128 | 1,027,162 | +9,910 | 0.08% | 3,213,149 |
| 2009-04-01 | 2009-03-30 | 2.755 | 1,017,252 | +3,964 | 0.08% | 2,802,344 |
| 2009-03-31 | 2009-03-27 | 2.785 | 1,013,288 | +346,847 | 0.08% | 2,822,099 |
| 2009-03-30 | 2009-03-26 | 2.846 | 666,441 | -75,316 | 0.06% | 1,896,449 |
| 2009-03-27 | 2009-03-25 | 2.593 | 741,757 | +200,180 | 0.06% | 1,923,646 |
| 2009-03-23 | 2009-03-19 | 3.179 | 541,577 | -1,982 | 0.04% | 1,721,476 |
| 2009-03-20 | 2009-03-18 | 2.977 | 543,559 | +1,982 | 0.04% | 1,618,076 |
| 2008-11-28 | 2008-11-26 | 2.210 | 541,577 | -9,909 | 0.04% | 1,196,836 |
| 2008-10-22 | 2008-10-20 | 4.440 | 551,486 | -2,973 | 0.05% | 2,448,598 |
| 2008-10-20 | 2008-10-16 | 4.339 | 554,459 | -47,568 | 0.05% | 2,405,848 |
| 2008-10-15 | 2008-10-13 | 4.682 | 602,027 | -5,946 | 0.05% | 2,818,800 |
| 2008-09-17 | 2008-09-12 | 5.530 | 607,973 | -71,351 | 0.05% | 3,361,980 |
| 2008-09-10 | 2008-09-08 | 5.732 | 679,324 | -496 | 0.06% | 3,893,638 |
| 2008-09-03 | 2008-09-01 | 5.651 | 679,820 | +496 | 0.06% | 3,841,601 |
| 2008-06-05 | 2008-06-03 | 6.458 | 679,324 | -9,910 | 0.06% | 4,387,198 |
| 2008-05-29 | 2008-05-27 | 5.954 | 689,234 | -21,802 | 0.06% | 4,103,449 |
| 2008-05-23 | 2008-05-21 | 6.186 | 711,036 | -1,982 | 0.06% | 4,398,275 |
| 2008-05-22 | 2008-05-20 | 6.216 | 713,018 | -1,982 | 0.06% | 4,432,120 |
| 2008-05-07 | 2008-05-05 | 6.559 | 715,000 | +3,964 | 0.06% | 4,689,750 |
| 2008-05-02 | 2008-04-29 | 6.771 | 711,036 | +3,964 | 0.06% | 4,814,425 |
| 2008-04-24 | 2008-04-22 | 6.630 | 707,072 | -29,730 | 0.06% | 4,687,695 |
| 2008-04-23 | 2008-04-21 | 6.438 | 736,802 | -13,874 | 0.06% | 4,743,531 |
| 2008-04-22 | 2008-04-18 | 6.620 | 750,676 | -3,964 | 0.06% | 4,969,202 |
| 2008-03-26 | 2008-03-20 | 6.993 | 754,640 | +2,973 | 0.06% | 5,277,198 |
| 2008-02-28 | 2008-02-26 | 7.477 | 751,667 | +69,370 | 0.06% | 5,620,487 |
| 2008-02-18 | 2008-02-14 | 7.407 | 682,297 | +5,946 | 0.06% | 5,053,588 |
| 2008-01-24 | 2008-01-22 | 7.518 | 676,351 | -59,460 | 0.06% | 5,084,622 |
| 2008-01-23 | 2008-01-21 | 8.113 | 735,811 | -5,946 | 0.06% | 5,969,702 |
| 2008-01-22 | 2008-01-18 | 8.577 | 741,757 | +29,730 | 0.06% | 6,362,252 |
| 2008-01-15 | 2008-01-11 | 8.174 | 712,027 | -19,820 | 0.06% | 5,819,850 |
| 2008-01-14 | 2008-01-10 | 7.871 | 731,847 | -29,730 | 0.06% | 5,760,301 |
| 2008-01-11 | 2008-01-09 | 7.558 | 761,577 | +25,766 | 0.06% | 5,756,068 |
| 2008-01-10 | 2008-01-08 | 7.366 | 735,811 | +29,730 | 0.06% | 5,420,251 |
| 2008-01-04 | 2008-01-02 | 7.033 | 706,081 | -1,982 | 0.06% | 4,966,124 |
| 2008-01-02 | 2007-12-27 | 6.488 | 708,063 | +25,766 | 0.06% | 4,594,235 |
| 2007-12-21 | 2007-12-19 | 6.024 | 682,297 | -9,910 | 0.06% | 4,110,343 |
| 2007-12-20 | 2007-12-18 | 6.055 | 692,207 | +7,928 | 0.06% | 4,190,999 |
| 2007-12-17 | 2007-12-13 | 6.337 | 684,279 | +7,928 | 0.06% | 4,336,338 |
| 2007-12-12 | 2007-12-10 | 6.357 | 676,351 | -35,676 | 0.06% | 4,299,748 |
| 2007-12-10 | 2007-12-06 | 6.559 | 712,027 | +3,964 | 0.06% | 4,670,250 |
| 2007-11-27 | 2007-11-23 | 6.357 | 708,063 | +21,802 | 0.06% | 4,501,350 |
| 2007-11-26 | 2007-11-22 | 6.458 | 686,261 | +9,910 | 0.06% | 4,431,998 |
| 2007-11-22 | 2007-11-20 | 6.842 | 676,351 | +1,982 | 0.06% | 4,627,348 |
| 2007-11-15 | 2007-11-13 | 6.690 | 674,369 | -1,982 | 0.06% | 4,511,713 |
| 2007-11-14 | 2007-11-12 | 6.751 | 676,351 | +1,982 | 0.06% | 4,565,923 |
| 2007-11-13 | 2007-11-09 | 6.882 | 674,369 | -25,766 | 0.06% | 4,641,007 |
| 2007-11-05 | 2007-11-01 | 6.811 | 700,135 | -1,982 | 0.06% | 4,768,874 |
| 2007-11-01 | 2007-10-30 | 6.761 | 702,117 | -79 | 0.06% | 4,746,949 |
| 2007-10-23 | 2007-10-18 | 7.054 | 702,196 | +5,946 | 0.06% | 4,952,971 |
| 2007-10-18 | 2007-10-16 | 6.963 | 696,250 | -49,550 | 0.06% | 4,847,799 |
| 2007-10-17 | 2007-10-15 | 7.033 | 745,800 | +23,784 | 0.06% | 5,245,483 |
| 2007-10-16 | 2007-10-12 | 7.165 | 722,016 | +31,711 | 0.06% | 5,172,916 |
| 2007-10-12 | 2007-10-10 | 7.265 | 690,305 | +9,910 | 0.06% | 5,015,380 |
| 2007-10-10 | 2007-10-08 | 7.387 | 680,395 | +37,658 | 0.06% | 5,025,769 |
| 2007-10-08 | 2007-10-04 | 7.064 | 642,737 | +158,559 | 0.05% | 4,540,060 |
| 2007-10-05 | 2007-10-03 | 6.509 | 484,178 | +51,531 | 0.04% | 3,151,339 |
| 2007-10-04 | 2007-10-02 | 6.176 | 432,647 | +107,027 | 0.04% | 2,671,871 |
| 2007-10-03 | 2007-09-28 | 6.408 | 325,620 | +21,802 | 0.03% | 2,086,484 |
| 2007-09-27 | 2007-09-24 | 6.559 | 303,818 | +99,099 | 0.03% | 1,992,770 |
| 2007-09-25 | 2007-09-21 | 6.549 | 204,719 | -9,910 | 0.02% | 1,340,705 |
| 2007-09-19 | 2007-09-17 | 6.499 | 214,629 | +19,820 | 0.02% | 1,394,776 |
| 2007-09-18 | 2007-09-14 | 6.357 | 194,809 | -101,081 | 0.02% | 1,238,454 |
| 2007-09-17 | 2007-09-13 | 6.065 | 295,890 | -7,928 | 0.03% | 1,794,465 |
| 2007-09-10 | 2007-09-06 | 5.389 | 303,818 | -251,712 | 0.03% | 1,637,137 |
| 2007-09-07 | 2007-09-05 | 5.116 | 555,530 | -93,153 | 0.05% | 2,842,142 |
| 2007-09-06 | 2007-09-04 | 5.197 | 648,683 | -47,567 | 0.05% | 3,371,088 |
| 2007-09-05 | 2007-09-03 | 5.197 | 696,250 | -97,118 | 0.06% | 3,618,285 |
| 2007-09-04 | 2007-08-31 | 5.288 | 793,368 | -164,504 | 0.07% | 4,195,041 |
| 2007-09-03 | 2007-08-30 | 5.288 | 957,872 | -161,532 | 0.08% | 5,064,879 |
| 2007-08-31 | 2007-08-29 | 5.197 | 1,119,404 | -1,238,738 | 0.09% | 5,817,339 |
| 2007-08-30 | 2007-08-28 | 5.600 | 2,358,142 | +1,912,612 | 0.20% | 13,206,667 |
| 2007-08-29 | 2007-08-27 | 5.711 | 445,530 | +219,802 | 0.04% | 2,544,624 |
| 2007-08-23 | 2007-08-21 | 5.752 | 225,728 | -9,910 | 0.03% | 1,298,346 |
| 2007-08-22 | 2007-08-20 | 5.257 | 235,638 | -23,784 | 0.03% | 1,238,835 |
| 2007-08-21 | 2007-08-17 | 4.854 | 259,422 | -49,549 | 0.03% | 1,259,164 |
| 2007-08-17 | 2007-08-15 | 5.025 | 308,971 | -55,496 | 0.04% | 1,552,664 |
| 2007-08-10 | 2007-08-08 | 5.389 | 364,467 | -51,531 | 0.05% | 1,963,947 |
| 2007-08-09 | 2007-08-07 | 5.429 | 415,998 | -158,559 | 0.05% | 2,258,415 |
| 2007-08-08 | 2007-08-06 | 5.399 | 574,557 | -1,982 | 0.07% | 3,101,824 |
| 2007-08-07 | 2007-08-03 | 5.550 | 576,539 | +208,108 | 0.07% | 3,199,791 |
| 2007-08-06 | 2007-08-02 | 5.641 | 368,431 | +3,964 | 0.05% | 2,078,252 |
| 2007-08-03 | 2007-08-01 | 5.802 | 364,467 | -49,549 | 0.05% | 2,114,737 |
| 2007-08-01 | 2007-07-30 | 5.560 | 414,016 | -9,910 | 0.05% | 2,301,967 |
| 2007-07-30 | 2007-07-26 | 6.168 | 423,926 | +40,297 | 0.05% | 2,614,734 |
| 2007-07-27 | 2007-07-25 | 6.124 | 383,629 | -12,734 | 0.05% | 2,349,315 |
| 2007-07-26 | 2007-07-24 | 6.212 | 396,363 | -2,797,768 | 0.05% | 2,462,159 |
| 2007-07-25 | 2007-07-23 | 6.245 | 3,194,131 | -29,105 | 0.44% | 19,946,913 |
| 2007-07-24 | 2007-07-20 | 6.256 | 3,223,236 | -1,819 | 0.45% | 20,164,107 |
| 2007-07-23 | 2007-07-19 | 6.256 | 3,225,055 | +45,477 | 0.45% | 20,175,487 |
| 2007-07-20 | 2007-07-18 | 6.146 | 3,179,578 | +109,146 | 0.44% | 19,541,411 |
| 2007-07-19 | 2007-07-17 | 6.212 | 3,070,432 | +38,201 | 0.43% | 19,073,156 |
| 2007-07-18 | 2007-07-16 | 6.091 | 3,032,231 | -20,010 | 0.42% | 18,469,140 |
| 2007-07-16 | 2007-07-12 | 5.992 | 3,052,241 | -12,734 | 0.42% | 18,289,000 |
| 2007-07-12 | 2007-07-10 | 6.069 | 3,064,975 | -40,020 | 0.42% | 18,601,186 |
| 2007-07-11 | 2007-07-09 | 5.695 | 3,104,995 | -387,467 | 0.43% | 17,683,380 |
| 2007-07-10 | 2007-07-06 | 5.717 | 3,492,462 | -194,643 | 0.48% | 19,966,855 |
| 2007-07-09 | 2007-07-05 | 5.717 | 3,687,105 | -58,211 | 0.51% | 21,079,654 |
| 2007-07-06 | 2007-07-04 | 5.684 | 3,745,316 | -70,945 | 0.52% | 21,288,920 |
| 2007-07-05 | 2007-07-03 | 5.772 | 3,816,261 | -9,096 | 0.53% | 22,027,844 |
| 2007-07-04 | 2007-06-29 | 5.662 | 3,825,357 | +34,563 | 0.53% | 21,659,769 |
| 2007-06-26 | 2007-06-22 | 3,790,794 | 0.53% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy