History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-08-21 | 2017-08-17 | 8.900 | 0 | +0 | ||
| 2017-08-18 | 2017-08-16 | 8.900 | 0 | -1,000 | ||
| 2017-05-24 | 2017-05-22 | 8.970 | 1,000 | -2,000 | 0.00% | 8,970 |
| 2017-05-16 | 2017-05-12 | 8.970 | 3,000 | -101,000 | 0.00% | 26,910 |
| 2017-05-15 | 2017-05-11 | 8.960 | 104,000 | -38,000 | 0.00% | 931,840 |
| 2017-05-09 | 2017-05-05 | 8.510 | 142,000 | -363,700 | 0.00% | 1,208,420 |
| 2017-05-05 | 2017-05-02 | 8.570 | 505,700 | -6,000 | 0.01% | 4,333,849 |
| 2017-05-02 | 2017-04-27 | 8.490 | 511,700 | -8,000 | 0.01% | 4,344,333 |
| 2017-04-26 | 2017-04-24 | 8.400 | 519,700 | -98,000 | 0.01% | 4,365,480 |
| 2017-04-25 | 2017-04-21 | 8.280 | 617,700 | -50,000 | 0.02% | 5,114,556 |
| 2017-04-24 | 2017-04-20 | 8.280 | 667,700 | -24,000 | 0.02% | 5,528,556 |
| 2017-04-21 | 2017-04-19 | 8.270 | 691,700 | -56,000 | 0.02% | 5,720,359 |
| 2017-04-19 | 2017-04-13 | 7.890 | 747,700 | +74,000 | 0.02% | 5,899,353 |
| 2017-04-18 | 2017-04-12 | 7.890 | 673,700 | +28,000 | 0.02% | 5,315,493 |
| 2017-04-13 | 2017-04-11 | 7.900 | 645,700 | +28,000 | 0.02% | 5,101,030 |
| 2017-04-05 | 2017-03-31 | 8.270 | 617,700 | -806,000 | 0.02% | 5,108,379 |
| 2017-04-03 | 2017-03-30 | 8.400 | 1,423,700 | -8,000 | 0.04% | 11,959,080 |
| 2017-03-31 | 2017-03-29 | 8.370 | 1,431,700 | -146,000 | 0.04% | 11,983,329 |
| 2017-03-29 | 2017-03-27 | 7.880 | 1,577,700 | +916,000 | 0.04% | 12,432,276 |
| 2017-03-24 | 2017-03-22 | 6.760 | 661,700 | +4,000 | 0.02% | 4,473,092 |
| 2017-03-23 | 2017-03-21 | 6.690 | 657,700 | +32,000 | 0.02% | 4,400,013 |
| 2017-03-03 | 2017-03-01 | 6.650 | 625,700 | +66,000 | 0.02% | 4,160,905 |
| 2017-02-27 | 2017-02-23 | 6.910 | 559,700 | +106,000 | 0.02% | 3,867,527 |
| 2017-02-01 | 2017-01-25 | 6.940 | 453,700 | -2,000 | 0.01% | 3,148,678 |
| 2016-12-15 | 2016-12-13 | 7.220 | 455,700 | +2,000 | 0.01% | 3,290,154 |
| 2016-11-11 | 2016-11-09 | 6.260 | 453,700 | -8,000 | 0.01% | 2,840,162 |
| 2016-10-25 | 2016-10-20 | 5.470 | 461,700 | +8,000 | 0.01% | 2,525,499 |
| 2016-09-09 | 2016-09-07 | 7.240 | 453,700 | -24,000 | 0.01% | 3,284,788 |
| 2016-09-07 | 2016-09-05 | 7.200 | 477,700 | -20,000 | 0.01% | 3,439,440 |
| 2016-08-26 | 2016-08-24 | 7.350 | 497,700 | -498,000 | 0.01% | 3,658,095 |
| 2016-08-25 | 2016-08-23 | 7.280 | 995,700 | -292,000 | 0.03% | 7,248,696 |
| 2016-08-24 | 2016-08-22 | 7.310 | 1,287,700 | -8,000 | 0.04% | 9,413,087 |
| 2016-08-18 | 2016-08-16 | 7.010 | 1,295,700 | -66,000 | 0.04% | 9,082,857 |
| 2016-08-17 | 2016-08-15 | 6.960 | 1,361,700 | -4,000 | 0.04% | 9,477,432 |
| 2016-08-16 | 2016-08-12 | 6.930 | 1,365,700 | -194,000 | 0.04% | 9,464,301 |
| 2016-08-15 | 2016-08-11 | 7.010 | 1,559,700 | -110,000 | 0.04% | 10,933,497 |
| 2016-08-10 | 2016-08-08 | 6.240 | 1,669,700 | +6,000 | 0.05% | 10,418,928 |
| 2016-08-09 | 2016-08-05 | 6.460 | 1,663,700 | -2,374,000 | 0.05% | 10,747,502 |
| 2016-08-08 | 2016-08-04 | 6.240 | 4,037,700 | -512,000 | 0.11% | 25,195,248 |
| 2016-08-05 | 2016-08-03 | 5.500 | 4,549,700 | -310,000 | 0.13% | 25,023,350 |
| 2016-08-04 | 2016-08-01 | 4.450 | 4,859,700 | -4,000 | 0.14% | 21,625,665 |
| 2016-08-03 | 2016-07-29 | 4.200 | 4,863,700 | +2,236,000 | 0.14% | 20,427,540 |
| 2016-08-01 | 2016-07-28 | 4.210 | 2,627,700 | -130,000 | 0.07% | 11,062,617 |
| 2016-07-29 | 2016-07-27 | 4.090 | 2,757,700 | +46,000 | 0.08% | 11,278,993 |
| 2016-07-28 | 2016-07-26 | 4.030 | 2,711,700 | -30,000 | 0.08% | 10,928,151 |
| 2016-07-27 | 2016-07-25 | 3.900 | 2,741,700 | +14,000 | 0.08% | 10,692,630 |
| 2016-07-26 | 2016-07-22 | 3.530 | 2,727,700 | -6,000 | 0.08% | 9,628,781 |
| 2016-07-25 | 2016-07-21 | 3.490 | 2,733,700 | -20,000 | 0.08% | 9,540,613 |
| 2016-07-22 | 2016-07-20 | 3.500 | 2,753,700 | -24,000 | 0.08% | 9,637,950 |
| 2016-07-20 | 2016-07-18 | 3.170 | 2,777,700 | +10,000 | 0.08% | 8,805,309 |
| 2016-07-13 | 2016-07-11 | 3.060 | 2,767,700 | +4,000 | 0.08% | 8,469,162 |
| 2016-07-11 | 2016-07-07 | 3.070 | 2,763,700 | -10,000 | 0.08% | 8,484,559 |
| 2016-07-07 | 2016-07-05 | 3.080 | 2,773,700 | -72,000 | 0.08% | 8,542,996 |
| 2016-06-28 | 2016-06-24 | 3.030 | 2,845,700 | -20,000 | 0.08% | 8,622,471 |
| 2016-06-07 | 2016-06-03 | 3.550 | 2,865,700 | -6,000 | 0.08% | 10,173,235 |
| 2016-06-03 | 2016-06-01 | 3.450 | 2,871,700 | -10,000 | 0.08% | 9,907,365 |
| 2016-06-02 | 2016-05-31 | 3.450 | 2,881,700 | +1,750,000 | 0.08% | 9,941,865 |
| 2016-05-30 | 2016-05-26 | 3.050 | 1,131,700 | -10,000 | 0.03% | 3,451,685 |
| 2016-05-26 | 2016-05-24 | 2.970 | 1,141,700 | -8,000 | 0.03% | 3,390,849 |
| 2016-05-23 | 2016-05-19 | 3.000 | 1,149,700 | +8,000 | 0.03% | 3,449,100 |
| 2016-05-12 | 2016-05-10 | 3.070 | 1,141,700 | +10,000 | 0.03% | 3,505,019 |
| 2016-05-11 | 2016-05-09 | 3.030 | 1,131,700 | -8,000 | 0.03% | 3,429,051 |
| 2016-05-10 | 2016-05-06 | 2.840 | 1,139,700 | +8,000 | 0.03% | 3,236,748 |
| 2016-04-29 | 2016-04-27 | 3.310 | 1,131,700 | -512,000 | 0.03% | 3,745,927 |
| 2016-04-28 | 2016-04-26 | 3.310 | 1,643,700 | +10,000 | 0.05% | 5,440,647 |
| 2016-04-27 | 2016-04-25 | 3.450 | 1,633,700 | -568,000 | 0.05% | 5,636,265 |
| 2016-04-20 | 2016-04-18 | 3.570 | 2,201,700 | -10,000 | 0.06% | 7,860,069 |
| 2016-04-12 | 2016-04-08 | 3.490 | 2,211,700 | +66,000 | 0.06% | 7,718,833 |
| 2016-04-11 | 2016-04-07 | 3.480 | 2,145,700 | +8,000 | 0.06% | 7,467,036 |
| 2016-04-06 | 2016-04-01 | 3.650 | 2,137,700 | +538,000 | 0.06% | 7,802,605 |
| 2016-04-05 | 2016-03-31 | 3.730 | 1,599,700 | +248,000 | 0.04% | 5,966,881 |
| 2016-04-01 | 2016-03-30 | 3.740 | 1,351,700 | +266,000 | 0.04% | 5,055,358 |
| 2016-03-31 | 2016-03-29 | 3.720 | 1,085,700 | +56,000 | 0.03% | 4,038,804 |
| 2016-03-30 | 2016-03-24 | 3.730 | 1,029,700 | +20,000 | 0.03% | 3,840,781 |
| 2016-03-29 | 2016-03-23 | 3.690 | 1,009,700 | +20,000 | 0.03% | 3,725,793 |
| 2016-03-24 | 2016-03-22 | 3.750 | 989,700 | +16,000 | 0.03% | 3,711,375 |
| 2016-03-21 | 2016-03-17 | 3.560 | 973,700 | -14,000 | 0.03% | 3,466,372 |
| 2016-03-18 | 2016-03-16 | 3.520 | 987,700 | +14,000 | 0.03% | 3,476,704 |
| 2016-03-17 | 2016-03-15 | 3.590 | 973,700 | +6,000 | 0.03% | 3,495,583 |
| 2016-03-14 | 2016-03-10 | 3.590 | 967,700 | -40,000 | 0.03% | 3,474,043 |
| 2016-03-11 | 2016-03-09 | 3.730 | 1,007,700 | -10,000 | 0.03% | 3,758,721 |
| 2016-03-10 | 2016-03-08 | 3.640 | 1,017,700 | +10,000 | 0.03% | 3,704,428 |
| 2016-03-09 | 2016-03-07 | 3.700 | 1,007,700 | -40,000 | 0.03% | 3,728,490 |
| 2016-03-08 | 2016-03-04 | 3.770 | 1,047,700 | +30,000 | 0.03% | 3,949,829 |
| 2016-03-07 | 2016-03-03 | 3.740 | 1,017,700 | -2,000 | 0.03% | 3,806,198 |
| 2016-03-04 | 2016-03-02 | 3.970 | 1,019,700 | +96,000 | 0.03% | 4,048,209 |
| 2016-03-03 | 2016-03-01 | 3.600 | 923,700 | +44,000 | 0.03% | 3,325,320 |
| 2016-03-02 | 2016-02-29 | 3.520 | 879,700 | -46,000 | 0.02% | 3,096,544 |
| 2016-02-29 | 2016-02-25 | 4.060 | 925,700 | +60,000 | 0.03% | 3,758,342 |
| 2016-02-26 | 2016-02-24 | 4.150 | 865,700 | +100,000 | 0.02% | 3,592,655 |
| 2016-02-25 | 2016-02-23 | 4.310 | 765,700 | +40,000 | 0.02% | 3,300,167 |
| 2016-02-24 | 2016-02-22 | 4.240 | 725,700 | -150,000 | 0.02% | 3,076,968 |
| 2016-02-23 | 2016-02-19 | 3.590 | 875,700 | +156,000 | 0.02% | 3,143,763 |
| 2016-02-22 | 2016-02-18 | 3.710 | 719,700 | -6,000 | 0.02% | 2,670,087 |
| 2016-02-18 | 2016-02-16 | 3.590 | 725,700 | +6,000 | 0.02% | 2,605,263 |
| 2016-02-17 | 2016-02-15 | 3.740 | 719,700 | +210,000 | 0.02% | 2,691,678 |
| 2016-02-11 | 2016-02-04 | 4.460 | 509,700 | +4,000 | 0.01% | 2,273,262 |
| 2016-02-03 | 2016-02-01 | 4.390 | 505,700 | +10,000 | 0.01% | 2,220,023 |
| 2016-02-02 | 2016-01-29 | 5.270 | 495,700 | -4,000 | 0.01% | 2,612,339 |
| 2016-01-29 | 2016-01-27 | 5.540 | 499,700 | +6,000 | 0.01% | 2,768,338 |
| 2016-01-27 | 2016-01-25 | 6.530 | 493,700 | +4,000 | 0.01% | 3,223,861 |
| 2016-01-13 | 2016-01-11 | 7.760 | 489,700 | +4,000 | 0.01% | 3,800,072 |
| 2016-01-11 | 2016-01-07 | 7.950 | 485,700 | +4,000 | 0.01% | 3,861,315 |
| 2016-01-08 | 2016-01-06 | 8.100 | 481,700 | -58,000 | 0.01% | 3,901,770 |
| 2016-01-07 | 2016-01-05 | 8.600 | 539,700 | -10,000 | 0.02% | 4,641,420 |
| 2016-01-06 | 2016-01-04 | 8.520 | 549,700 | +2,000 | 0.02% | 4,683,444 |
| 2016-01-05 | 2015-12-31 | 8.940 | 547,700 | +12,000 | 0.02% | 4,896,438 |
| 2016-01-04 | 2015-12-29 | 9.530 | 535,700 | +6,000 | 0.01% | 5,105,221 |
| 2015-12-30 | 2015-12-28 | 11.420 | 529,700 | +24,000 | 0.01% | 6,049,174 |
| 2015-12-29 | 2015-12-24 | 11.980 | 505,700 | -60,000 | 0.01% | 6,058,286 |
| 2015-12-10 | 2015-12-08 | 7.800 | 565,700 | -50,000 | 0.02% | 4,412,460 |
| 2015-12-09 | 2015-12-07 | 6.000 | 615,700 | +54,000 | 0.02% | 3,694,200 |
| 2015-12-08 | 2015-12-04 | 5.630 | 561,700 | -4,000 | 0.02% | 3,162,371 |
| 2015-12-07 | 2015-12-03 | 5.630 | 565,700 | -2,000 | 0.02% | 3,184,891 |
| 2015-12-04 | 2015-12-02 | 5.860 | 567,700 | +16,000 | 0.02% | 3,326,722 |
| 2015-12-02 | 2015-11-30 | 6.100 | 551,700 | -10,000 | 0.02% | 3,365,370 |
| 2015-12-01 | 2015-11-27 | 6.680 | 561,700 | +10,000 | 0.02% | 3,752,156 |
| 2015-11-26 | 2015-11-24 | 7.120 | 551,700 | +8,000 | 0.02% | 3,928,104 |
| 2015-11-23 | 2015-11-19 | 7.350 | 543,700 | -16,000 | 0.02% | 3,996,195 |
| 2015-11-03 | 2015-10-30 | 6.680 | 559,700 | -6,000 | 0.02% | 3,738,796 |
| 2015-10-30 | 2015-10-28 | 6.860 | 565,700 | +10,000 | 0.02% | 3,880,702 |
| 2015-10-27 | 2015-10-23 | 6.880 | 555,700 | -24,000 | 0.02% | 3,823,216 |
| 2015-10-22 | 2015-10-19 | 6.840 | 579,700 | +20,000 | 0.02% | 3,965,148 |
| 2015-10-19 | 2015-10-15 | 6.860 | 559,700 | +10,000 | 0.02% | 3,839,542 |
| 2015-10-16 | 2015-10-14 | 7.000 | 549,700 | -26,000 | 0.02% | 3,847,900 |
| 2015-10-15 | 2015-10-13 | 6.760 | 575,700 | +6,000 | 0.02% | 3,891,732 |
| 2015-10-12 | 2015-10-08 | 6.600 | 569,700 | +10,000 | 0.02% | 3,760,020 |
| 2015-10-09 | 2015-10-07 | 6.750 | 559,700 | +222,000 | 0.02% | 3,777,975 |
| 2015-10-05 | 2015-09-30 | 6.980 | 337,700 | +10,000 | 0.01% | 2,357,146 |
| 2015-10-02 | 2015-09-29 | 6.830 | 327,700 | -36,000 | 0.01% | 2,238,191 |
| 2015-09-29 | 2015-09-24 | 7.800 | 363,700 | +18,000 | 0.01% | 2,836,860 |
| 2015-09-25 | 2015-09-23 | 7.880 | 345,700 | +10,000 | 0.01% | 2,724,116 |
| 2015-09-24 | 2015-09-22 | 8.200 | 335,700 | -18,000 | 0.01% | 2,752,740 |
| 2015-09-23 | 2015-09-21 | 8.290 | 353,700 | +10,000 | 0.01% | 2,932,173 |
| 2015-09-22 | 2015-09-18 | 8.180 | 343,700 | -12,000 | 0.01% | 2,811,466 |
| 2015-09-21 | 2015-09-17 | 7.570 | 355,700 | +24,000 | 0.01% | 2,692,649 |
| 2015-09-18 | 2015-09-16 | 7.470 | 331,700 | +4,000 | 0.01% | 2,477,799 |
| 2015-09-17 | 2015-09-15 | 7.470 | 327,700 | -20,000 | 0.01% | 2,447,919 |
| 2015-09-15 | 2015-09-11 | 7.700 | 347,700 | -4,000 | 0.01% | 2,677,290 |
| 2015-09-14 | 2015-09-10 | 7.420 | 351,700 | +12,000 | 0.01% | 2,609,614 |
| 2015-09-11 | 2015-09-09 | 7.800 | 339,700 | +10,000 | 0.01% | 2,649,660 |
| 2015-09-10 | 2015-09-08 | 7.880 | 329,700 | -2,000 | 0.01% | 2,598,036 |
| 2015-09-09 | 2015-09-07 | 7.880 | 331,700 | +2,000 | 0.01% | 2,613,796 |
| 2015-09-08 | 2015-09-04 | 8.200 | 329,700 | +14,000 | 0.01% | 2,703,540 |
| 2015-09-07 | 2015-09-02 | 8.000 | 315,700 | -4,000 | 0.01% | 2,525,600 |
| 2015-09-04 | 2015-09-01 | 7.500 | 319,700 | -70,000 | 0.01% | 2,397,750 |
| 2015-09-02 | 2015-08-31 | 7.400 | 389,700 | +50,000 | 0.01% | 2,883,780 |
| 2015-08-25 | 2015-08-21 | 6.240 | 339,700 | +4,000 | 0.01% | 2,119,728 |
| 2015-08-14 | 2015-08-12 | 6.740 | 335,700 | +6,000 | 0.01% | 2,262,618 |
| 2015-08-13 | 2015-08-11 | 7.030 | 329,700 | +4,000 | 0.01% | 2,317,791 |
| 2015-08-12 | 2015-08-10 | 6.720 | 325,700 | +4,000 | 0.01% | 2,188,704 |
| 2015-08-11 | 2015-08-07 | 6.720 | 321,700 | -2,000 | 0.01% | 2,161,824 |
| 2015-08-10 | 2015-08-06 | 6.750 | 323,700 | -16,000 | 0.01% | 2,184,975 |
| 2015-08-07 | 2015-08-05 | 6.290 | 339,700 | -8,000 | 0.01% | 2,136,713 |
| 2015-08-06 | 2015-08-04 | 6.740 | 347,700 | +48,000 | 0.01% | 2,343,498 |
| 2015-08-04 | 2015-07-31 | 5.950 | 299,700 | +2,000 | 0.01% | 1,783,215 |
| 2015-08-03 | 2015-07-30 | 6.140 | 297,700 | -6,000 | 0.01% | 1,827,878 |
| 2015-07-30 | 2015-07-28 | 6.080 | 303,700 | +6,000 | 0.01% | 1,846,496 |
| 2015-07-28 | 2015-07-24 | 7.170 | 297,700 | -14,000 | 0.01% | 2,134,509 |
| 2015-07-23 | 2015-07-21 | 7.650 | 311,700 | +14,000 | 0.01% | 2,384,505 |
| 2015-07-22 | 2015-07-20 | 7.540 | 297,700 | +20,000 | 0.01% | 2,244,658 |
| 2015-07-21 | 2015-07-17 | 7.720 | 277,700 | +4,000 | 0.01% | 2,143,844 |
| 2015-07-20 | 2015-07-16 | 7.700 | 273,700 | +30,000 | 0.01% | 2,107,490 |
| 2015-07-17 | 2015-07-15 | 7.520 | 243,700 | -26,000 | 0.01% | 1,832,624 |
| 2015-07-16 | 2015-07-14 | 8.170 | 269,700 | -2,000 | 0.01% | 2,203,449 |
| 2015-07-15 | 2015-07-13 | 7.280 | 271,700 | -18,000 | 0.01% | 1,977,976 |
| 2015-07-13 | 2015-07-09 | 6.670 | 289,700 | -422,000 | 0.01% | 1,932,299 |
| 2015-07-10 | 2015-07-08 | 5.760 | 711,700 | -92,000 | 0.02% | 4,099,392 |
| 2015-07-09 | 2015-07-07 | 6.290 | 803,700 | -18,000 | 0.02% | 5,055,273 |
| 2015-07-08 | 2015-07-06 | 7.130 | 821,700 | -52,000 | 0.02% | 5,858,721 |
| 2015-07-03 | 2015-06-30 | 8.190 | 873,700 | +30,000 | 0.02% | 7,155,603 |
| 2015-07-02 | 2015-06-29 | 7.750 | 843,700 | +8,000 | 0.02% | 6,538,675 |
| 2015-06-30 | 2015-06-26 | 8.390 | 835,700 | +10,000 | 0.02% | 7,011,523 |
| 2015-06-29 | 2015-06-25 | 8.740 | 825,700 | +192,000 | 0.02% | 7,216,618 |
| 2015-06-26 | 2015-06-24 | 8.910 | 633,700 | -10,000 | 0.02% | 5,646,267 |
| 2015-06-25 | 2015-06-23 | 8.890 | 643,700 | +10,000 | 0.02% | 5,722,493 |
| 2015-06-23 | 2015-06-19 | 9.090 | 633,700 | -2,000 | 0.02% | 5,760,333 |
| 2015-06-22 | 2015-06-18 | 7.270 | 635,700 | +14,000 | 0.02% | 4,621,539 |
| 2015-06-19 | 2015-06-17 | 7.520 | 621,700 | +276,000 | 0.02% | 4,675,184 |
| 2015-06-18 | 2015-06-16 | 7.860 | 345,700 | +18,000 | 0.01% | 2,717,202 |
| 2015-06-17 | 2015-06-15 | 9.250 | 327,700 | +62,000 | 0.01% | 3,031,225 |
| 2015-06-16 | 2015-06-12 | 10.260 | 265,700 | +16,000 | 0.01% | 2,726,082 |
| 2015-06-12 | 2015-06-10 | 11.440 | 249,700 | +20,000 | 0.01% | 2,856,568 |
| 2015-06-10 | 2015-06-08 | 15.220 | 229,700 | +2,000 | 0.01% | 3,496,034 |
| 2015-06-09 | 2015-06-05 | 17.320 | 227,700 | -2,000 | 0.01% | 3,943,764 |
| 2015-06-08 | 2015-06-04 | 18.320 | 229,700 | +4,000 | 0.01% | 4,208,104 |
| 2015-06-04 | 2015-06-02 | 22.300 | 225,700 | -4,000 | 0.01% | 5,033,110 |
| 2015-05-28 | 2015-05-26 | 21.500 | 229,700 | -254,000 | 0.01% | 4,938,550 |
| 2015-05-27 | 2015-05-22 | 15.060 | 483,700 | -130,000 | 0.01% | 7,284,522 |
| 2015-05-26 | 2015-05-21 | 14.360 | 613,700 | +116,000 | 0.02% | 8,812,732 |
| 2015-05-21 | 2015-05-19 | 27.600 | 497,700 | -2,000 | 0.01% | 13,736,520 |
| 2015-05-20 | 2015-05-18 | 26.750 | 499,700 | -30,000 | 0.01% | 13,366,975 |
| 2015-05-19 | 2015-05-15 | 24.950 | 529,700 | -32,000 | 0.01% | 13,216,015 |
| 2015-05-15 | 2015-05-13 | 21.900 | 561,700 | -10,000 | 0.02% | 12,301,230 |
| 2015-05-12 | 2015-05-08 | 20.300 | 571,700 | -12,000 | 0.02% | 11,605,510 |
| 2015-05-08 | 2015-05-06 | 20.700 | 583,700 | -120,000 | 0.02% | 12,082,590 |
| 2015-04-24 | 2015-04-22 | 15.900 | 703,700 | -20,000 | 0.02% | 11,188,830 |
| 2015-04-23 | 2015-04-21 | 15.200 | 723,700 | -38,000 | 0.02% | 11,000,240 |
| 2015-04-22 | 2015-04-20 | 14.980 | 761,700 | -6,000 | 0.02% | 11,410,266 |
| 2015-04-21 | 2015-04-17 | 14.520 | 767,700 | -20,000 | 0.02% | 11,147,004 |
| 2015-04-17 | 2015-04-15 | 15.980 | 787,700 | -22,000 | 0.02% | 12,587,446 |
| 2015-04-16 | 2015-04-14 | 14.820 | 809,700 | -20,000 | 0.02% | 11,999,754 |
| 2015-04-15 | 2015-04-13 | 14.800 | 829,700 | -1,602,000 | 0.02% | 12,279,560 |
| 2015-04-14 | 2015-04-10 | 13.720 | 2,431,700 | -4,000 | 0.07% | 33,362,924 |
| 2015-04-13 | 2015-04-09 | 13.860 | 2,435,700 | -4,000 | 0.07% | 33,758,802 |
| 2015-04-10 | 2015-04-08 | 13.360 | 2,439,700 | +2,000 | 0.07% | 32,594,392 |
| 2015-04-09 | 2015-04-02 | 13.640 | 2,437,700 | -10,000 | 0.07% | 33,250,228 |
| 2015-04-08 | 2015-04-01 | 13.600 | 2,447,700 | -206,000 | 0.07% | 33,288,720 |
| 2015-04-02 | 2015-03-31 | 13.760 | 2,653,700 | -14,000 | 0.07% | 36,514,912 |
| 2015-04-01 | 2015-03-30 | 11.080 | 2,667,700 | -80,000 | 0.07% | 29,558,116 |
| 2015-03-27 | 2015-03-25 | 10.100 | 2,747,700 | -112,000 | 0.08% | 27,751,770 |
| 2015-03-26 | 2015-03-24 | 8.840 | 2,859,700 | -6,000 | 0.08% | 25,279,748 |
| 2015-03-25 | 2015-03-23 | 9.290 | 2,865,700 | -26,000 | 0.08% | 26,622,353 |
| 2015-03-24 | 2015-03-20 | 9.480 | 2,891,700 | -134,000 | 0.08% | 27,413,316 |
| 2015-03-23 | 2015-03-19 | 8.040 | 3,025,700 | +100,000 | 0.08% | 24,326,628 |
| 2015-03-19 | 2015-03-17 | 6.870 | 2,925,700 | +256,000 | 0.08% | 20,099,559 |
| 2015-03-17 | 2015-03-13 | 5.020 | 2,669,700 | +28,000 | 0.07% | 13,401,894 |
| 2015-03-16 | 2015-03-12 | 5.020 | 2,641,700 | +72,000 | 0.07% | 13,261,334 |
| 2015-03-13 | 2015-03-11 | 4.810 | 2,569,700 | +10,000 | 0.07% | 12,360,257 |
| 2015-01-06 | 2015-01-02 | 4.890 | 2,559,700 | -14,000 | 0.07% | 12,516,933 |
| 2015-01-05 | 2014-12-31 | 5.030 | 2,573,700 | +64,000 | 0.07% | 12,945,711 |
| 2014-12-16 | 2014-12-12 | 4.460 | 2,509,700 | -6,000 | 0.07% | 11,193,262 |
| 2014-12-11 | 2014-12-09 | 4.320 | 2,515,700 | +122,000 | 0.07% | 10,867,824 |
| 2014-12-04 | 2014-12-02 | 4.420 | 2,393,700 | -120,000 | 0.07% | 10,580,154 |
| 2014-12-02 | 2014-11-28 | 4.570 | 2,513,700 | +6,000 | 0.07% | 11,487,609 |
| 2014-12-01 | 2014-11-27 | 4.660 | 2,507,700 | +10,000 | 0.07% | 11,685,882 |
| 2014-11-28 | 2014-11-26 | 4.790 | 2,497,700 | +10,000 | 0.07% | 11,963,983 |
| 2014-11-27 | 2014-11-25 | 4.980 | 2,487,700 | -20,000 | 0.07% | 12,388,746 |
| 2014-11-26 | 2014-11-24 | 4.790 | 2,507,700 | +120,000 | 0.07% | 12,011,883 |
| 2014-10-31 | 2014-10-29 | 4.730 | 2,387,700 | -100,000 | 0.07% | 11,293,821 |
| 2014-10-29 | 2014-10-27 | 4.540 | 2,487,700 | -88,000 | 0.07% | 11,294,158 |
| 2014-09-12 | 2014-09-10 | 4.700 | 2,575,700 | -32,000 | 0.07% | 12,105,790 |
| 2014-07-21 | 2014-07-17 | 4.520 | 2,607,700 | -252,000 | 0.07% | 11,786,804 |
| 2014-07-08 | 2014-07-04 | 4.690 | 2,859,700 | -100,000 | 0.08% | 13,411,993 |
| 2014-06-20 | 2014-06-18 | 4.790 | 2,959,700 | -50,000 | 0.08% | 14,176,963 |
| 2014-02-13 | 2014-02-11 | 3.600 | 3,009,700 | -10,000 | 0.08% | 10,834,920 |
| 2014-01-22 | 2014-01-20 | 3.780 | 3,019,700 | -4,000 | 0.08% | 11,414,466 |
| 2014-01-13 | 2014-01-09 | 3.790 | 3,023,700 | -72,000 | 0.08% | 11,459,823 |
| 2014-01-03 | 2013-12-31 | 3.270 | 3,095,700 | +6,000 | 0.09% | 10,122,939 |
| 2014-01-02 | 2013-12-27 | 3.260 | 3,089,700 | +162,000 | 0.09% | 10,072,422 |
| 2013-12-30 | 2013-12-24 | 3.280 | 2,927,700 | +232,000 | 0.08% | 9,602,856 |
| 2013-12-27 | 2013-12-20 | 3.250 | 2,695,700 | +16,000 | 0.08% | 8,761,025 |
| 2013-12-18 | 2013-12-16 | 3.200 | 2,679,700 | -26,000 | 0.08% | 8,575,040 |
| 2013-12-17 | 2013-12-13 | 3.200 | 2,705,700 | -428,000 | 0.08% | 8,658,240 |
| 2013-12-16 | 2013-12-12 | 3.280 | 3,133,700 | +8,000 | 0.09% | 10,278,536 |
| 2013-12-10 | 2013-12-06 | 3.270 | 3,125,700 | +36,000 | 0.09% | 10,221,039 |
| 2013-12-06 | 2013-12-04 | 3.410 | 3,089,700 | +80,000 | 0.09% | 10,535,877 |
| 2013-12-05 | 2013-12-03 | 3.520 | 3,009,700 | +166,000 | 0.08% | 10,594,144 |
| 2013-11-22 | 2013-11-20 | 3.760 | 2,843,700 | +88,000 | 0.08% | 10,692,312 |
| 2013-11-07 | 2013-11-05 | 3.860 | 2,755,700 | +62,000 | 0.08% | 10,637,002 |
| 2013-11-06 | 2013-11-04 | 3.670 | 2,693,700 | +100,000 | 0.08% | 9,885,879 |
| 2013-11-05 | 2013-11-01 | 3.630 | 2,593,700 | +200,000 | 0.07% | 9,415,131 |
| 2013-11-01 | 2013-10-30 | 3.610 | 2,393,700 | +400,000 | 0.07% | 8,641,257 |
| 2013-10-31 | 2013-10-29 | 3.700 | 1,993,700 | +48,000 | 0.06% | 7,376,690 |
| 2013-10-22 | 2013-10-18 | 4.010 | 1,945,700 | -10,000 | 0.05% | 7,802,257 |
| 2013-10-21 | 2013-10-17 | 3.960 | 1,955,700 | -32,000 | 0.05% | 7,744,572 |
| 2013-10-09 | 2013-10-07 | 4.000 | 1,987,700 | +10,000 | 0.06% | 7,950,800 |
| 2013-09-16 | 2013-09-12 | 4.220 | 1,977,700 | +20,000 | 0.06% | 8,345,894 |
| 2013-09-11 | 2013-09-09 | 4.230 | 1,957,700 | +32,000 | 0.05% | 8,281,071 |
| 2013-09-09 | 2013-09-05 | 4.210 | 1,925,700 | +76,000 | 0.05% | 8,107,197 |
| 2013-09-06 | 2013-09-04 | 4.230 | 1,849,700 | +8,000 | 0.05% | 7,824,231 |
| 2013-09-04 | 2013-09-02 | 4.200 | 1,841,700 | +98,000 | 0.05% | 7,735,140 |
| 2013-08-20 | 2013-08-16 | 4.250 | 1,743,700 | +10,000 | 0.05% | 7,410,725 |
| 2013-06-05 | 2013-06-03 | 4.500 | 1,733,700 | -50,000 | 0.05% | 7,801,650 |
| 2013-05-14 | 2013-05-10 | 4.300 | 1,783,700 | -30,000 | 0.05% | 7,669,910 |
| 2013-05-10 | 2013-05-08 | 4.340 | 1,813,700 | -10,000 | 0.05% | 7,871,458 |
| 2013-04-29 | 2013-04-25 | 4.570 | 1,823,700 | -174,000 | 0.05% | 8,334,309 |
| 2013-04-11 | 2013-04-09 | 4.450 | 1,997,700 | -46,000 | 0.06% | 8,889,765 |
| 2013-04-10 | 2013-04-08 | 4.450 | 2,043,700 | -14,000 | 0.06% | 9,094,465 |
| 2013-03-13 | 2013-03-11 | 4.500 | 2,057,700 | -18,000 | 0.06% | 9,259,650 |
| 2013-01-09 | 2013-01-07 | 4.800 | 2,075,700 | -10,000 | 0.06% | 9,963,360 |
| 2012-10-03 | 2012-09-27 | 4.480 | 2,085,700 | -100,000 | 0.06% | 9,343,936 |
| 2012-09-27 | 2012-09-25 | 4.470 | 2,185,700 | -130,000 | 0.06% | 9,770,079 |
| 2012-08-17 | 2012-08-15 | 4.500 | 2,315,700 | -122,000 | 0.06% | 10,420,650 |
| 2012-08-15 | 2012-08-13 | 4.500 | 2,437,700 | -348,000 | 0.07% | 10,969,650 |
| 2012-08-08 | 2012-08-06 | 4.500 | 2,785,700 | -80,000 | 0.08% | 12,535,650 |
| 2012-08-03 | 2012-08-01 | 4.460 | 2,865,700 | +80,000 | 0.08% | 12,781,022 |
| 2012-07-09 | 2012-07-05 | 3.440 | 2,785,700 | -28,000 | 0.08% | 9,582,808 |
| 2012-07-05 | 2012-07-03 | 3.250 | 2,813,700 | -100,000 | 0.08% | 9,144,525 |
| 2012-07-04 | 2012-06-29 | 3.050 | 2,913,700 | -148,000 | 0.08% | 8,886,785 |
| 2012-06-28 | 2012-06-26 | 3.030 | 3,061,700 | -200,000 | 0.09% | 9,276,951 |
| 2012-06-27 | 2012-06-25 | 3.050 | 3,261,700 | -718,000 | 0.09% | 9,948,185 |
| 2012-06-20 | 2012-06-18 | 3.080 | 3,979,700 | -100,000 | 0.11% | 12,257,476 |
| 2012-06-19 | 2012-06-15 | 3.100 | 4,079,700 | -100,000 | 0.11% | 12,647,070 |
| 2012-06-18 | 2012-06-14 | 3.070 | 4,179,700 | -90,000 | 0.12% | 12,831,679 |
| 2012-06-15 | 2012-06-13 | 3.050 | 4,269,700 | -140,000 | 0.12% | 13,022,585 |
| 2012-05-29 | 2012-05-25 | 3.010 | 4,409,700 | +50,000 | 0.12% | 13,273,197 |
| 2012-05-24 | 2012-05-22 | 3.000 | 4,359,700 | +318,000 | 0.12% | 13,079,100 |
| 2012-04-12 | 2012-04-10 | 2.950 | 4,041,700 | -26,000 | 0.11% | 11,923,015 |
| 2012-04-11 | 2012-04-05 | 2.950 | 4,067,700 | +138,000 | 0.11% | 11,999,715 |
| 2012-04-10 | 2012-04-03 | 2.900 | 3,929,700 | -100,000 | 0.11% | 11,396,130 |
| 2012-04-03 | 2012-03-30 | 2.990 | 4,029,700 | -60,000 | 0.11% | 12,048,803 |
| 2012-03-29 | 2012-03-27 | 2.690 | 4,089,700 | +82,000 | 0.11% | 11,001,293 |
| 2012-03-28 | 2012-03-26 | 2.590 | 4,007,700 | -160,000 | 0.11% | 10,379,943 |
| 2012-03-27 | 2012-03-23 | 2.310 | 4,167,700 | -100,000 | 0.16% | 9,627,387 |
| 2012-03-26 | 2012-03-22 | 2.170 | 4,267,700 | +1,700 | 0.16% | 9,260,909 |
| 2012-03-20 | 2012-03-16 | 2.250 | 4,266,000 | -20,000 | 0.22% | 9,598,500 |
| 2012-03-13 | 2012-03-09 | 2.330 | 4,286,000 | -70,000 | 0.22% | 9,986,380 |
| 2012-03-12 | 2012-03-08 | 2.240 | 4,356,000 | +22,000 | 0.23% | 9,757,440 |
| 2012-03-09 | 2012-03-07 | 2.190 | 4,334,000 | +8,000 | 0.23% | 9,491,460 |
| 2012-03-08 | 2012-03-06 | 2.180 | 4,326,000 | -100,000 | 0.22% | 9,430,680 |
| 2012-03-05 | 2012-03-01 | 2.260 | 4,426,000 | -250,000 | 0.30% | 10,002,760 |
| 2012-03-02 | 2012-02-29 | 2.250 | 4,676,000 | -592,000 | 0.32% | 10,521,000 |
| 2012-03-01 | 2012-02-28 | 2.300 | 5,268,000 | -124,000 | 0.36% | 12,116,400 |
| 2012-02-29 | 2012-02-27 | 2.280 | 5,392,000 | -574,000 | 0.37% | 12,293,760 |
| 2012-02-28 | 2012-02-24 | 2.240 | 5,966,000 | +96,000 | 0.41% | 13,363,840 |
| 2012-02-24 | 2012-02-22 | 2.230 | 5,870,000 | -16,000 | 0.40% | 13,090,100 |
| 2012-02-23 | 2012-02-21 | 2.240 | 5,886,000 | +8,000 | 0.40% | 13,185,710 |
| 2012-02-22 | 2012-02-20 | 2.250 | 5,878,000 | -192,811 | 0.40% | 13,227,103 |
| 2012-02-21 | 2012-02-17 | 2.381 | 6,070,811 | -17,838 | 0.42% | 14,457,360 |
| 2012-02-20 | 2012-02-16 | 2.381 | 6,088,649 | +25,766 | 0.42% | 14,499,841 |
| 2012-02-07 | 2012-02-03 | 2.351 | 6,062,883 | +19,820 | 0.42% | 14,254,940 |
| 2012-01-20 | 2012-01-18 | 2.200 | 6,043,063 | +109,009 | 0.41% | 13,293,640 |
| 2012-01-19 | 2012-01-17 | 2.220 | 5,934,054 | +9,910 | 0.41% | 13,173,600 |
| 2012-01-18 | 2012-01-16 | 2.210 | 5,924,144 | +9,910 | 0.41% | 13,091,820 |
| 2012-01-17 | 2012-01-13 | 2.270 | 5,914,234 | +15,856 | 0.41% | 13,427,999 |
| 2012-01-12 | 2012-01-10 | 2.301 | 5,898,378 | +73,333 | 0.48% | 13,570,559 |
| 2012-01-10 | 2012-01-06 | 2.170 | 5,825,045 | +13,874 | 0.48% | 12,637,700 |
| 2012-01-04 | 2011-12-30 | 2.048 | 5,811,171 | +118,919 | 0.47% | 11,903,920 |
| 2012-01-03 | 2011-12-29 | 2.048 | 5,692,252 | +7,928 | 0.47% | 11,660,319 |
| 2011-12-30 | 2011-12-28 | 1.948 | 5,684,324 | +75,315 | 0.46% | 11,070,479 |
| 2011-12-23 | 2011-12-21 | 2.048 | 5,609,009 | +210,090 | 0.46% | 11,489,800 |
| 2011-12-20 | 2011-12-16 | 2.028 | 5,398,919 | +297,297 | 0.44% | 10,950,480 |
| 2011-12-19 | 2011-12-15 | 2.018 | 5,101,622 | +168,469 | 0.42% | 10,296,001 |
| 2011-12-12 | 2011-12-08 | 2.069 | 4,933,153 | +118,919 | 0.40% | 10,204,900 |
| 2011-12-09 | 2011-12-07 | 2.079 | 4,814,234 | +59,459 | 0.39% | 10,007,480 |
| 2011-12-07 | 2011-12-05 | 2.089 | 4,754,775 | +29,730 | 0.39% | 9,931,860 |
| 2011-12-05 | 2011-12-01 | 2.119 | 4,725,045 | +358,739 | 0.39% | 10,012,800 |
| 2011-11-30 | 2011-11-28 | 1.917 | 4,366,306 | +118,919 | 0.36% | 8,371,399 |
| 2011-10-11 | 2011-10-07 | 2.472 | 4,247,387 | -3,964 | 0.35% | 10,500,699 |
| 2011-06-28 | 2011-06-24 | 3.229 | 4,251,351 | -65,406 | 0.35% | 13,727,999 |
| 2011-06-27 | 2011-06-23 | 3.229 | 4,316,757 | -7,928 | 0.35% | 13,939,201 |
| 2011-06-21 | 2011-06-17 | 3.280 | 4,324,685 | -3,964 | 0.35% | 14,183,001 |
| 2011-06-20 | 2011-06-16 | 3.280 | 4,328,649 | -29,729 | 0.35% | 14,196,001 |
| 2011-06-17 | 2011-06-15 | 3.280 | 4,358,378 | -89,190 | 0.36% | 14,293,499 |
| 2011-05-24 | 2011-05-20 | 3.512 | 4,447,568 | +15,856 | 0.36% | 15,618,242 |
| 2011-05-23 | 2011-05-19 | 3.542 | 4,431,712 | +198,198 | 0.36% | 15,696,721 |
| 2011-04-12 | 2011-04-08 | 4.127 | 4,233,514 | -101,081 | 0.35% | 17,472,482 |
| 2011-03-07 | 2011-03-03 | 4.258 | 4,334,595 | -5,946 | 0.35% | 18,458,282 |
| 2011-03-03 | 2011-03-01 | 4.238 | 4,340,541 | -136,756 | 0.36% | 18,396,002 |
| 2011-02-24 | 2011-02-22 | 4.430 | 4,477,297 | -5,000,541 | 0.37% | 19,834,019 |
| 2011-02-21 | 2011-02-17 | 4.329 | 9,477,838 | +112,973 | 0.78% | 41,029,561 |
| 2011-02-17 | 2011-02-15 | 4.460 | 9,364,865 | -23,784 | 0.77% | 41,769,001 |
| 2011-02-11 | 2011-02-09 | 4.410 | 9,388,649 | -99,099 | 0.77% | 41,401,382 |
| 2011-02-08 | 2011-02-02 | 4.450 | 9,487,748 | +9,910 | 0.78% | 42,221,341 |
| 2011-02-07 | 2011-01-31 | 4.440 | 9,477,838 | +4,990,631 | 0.78% | 42,081,601 |
| 2011-01-25 | 2011-01-21 | 4.672 | 4,487,207 | +267,567 | 0.37% | 20,964,639 |
| 2011-01-24 | 2011-01-20 | 4.622 | 4,219,640 | +21,802 | 0.35% | 19,501,642 |
| 2011-01-21 | 2011-01-19 | 4.813 | 4,197,838 | +17,838 | 0.34% | 20,205,721 |
| 2011-01-20 | 2011-01-18 | 4.894 | 4,180,000 | +51,532 | 0.34% | 20,457,300 |
| 2011-01-18 | 2011-01-14 | 5.025 | 4,128,468 | -17,838 | 0.34% | 20,746,678 |
| 2011-01-17 | 2011-01-13 | 5.025 | 4,146,306 | -9,910 | 0.34% | 20,836,318 |
| 2011-01-14 | 2011-01-12 | 5.045 | 4,156,216 | -3,964 | 0.34% | 20,969,999 |
| 2011-01-13 | 2011-01-11 | 5.045 | 4,160,180 | -5,946 | 0.34% | 20,989,999 |
| 2011-01-12 | 2011-01-10 | 5.035 | 4,166,126 | +505,405 | 0.34% | 20,977,959 |
| 2011-01-11 | 2011-01-07 | 5.035 | 3,660,721 | +158,559 | 0.30% | 18,433,061 |
| 2011-01-05 | 2011-01-03 | 4.662 | 3,502,162 | +1,982 | 0.29% | 16,327,079 |
| 2011-01-04 | 2010-12-31 | 4.894 | 3,500,180 | -144,685 | 0.29% | 17,130,199 |
| 2011-01-03 | 2010-12-29 | 4.016 | 3,644,865 | -7,928 | 0.30% | 14,638,441 |
| 2010-12-21 | 2010-12-17 | 4.057 | 3,652,793 | +45,586 | 0.30% | 14,817,721 |
| 2010-12-16 | 2010-12-14 | 4.258 | 3,607,207 | -5,946 | 0.30% | 15,360,799 |
| 2010-11-25 | 2010-11-23 | 4.460 | 3,613,153 | +9,910 | 0.30% | 16,115,319 |
| 2010-11-17 | 2010-11-15 | 4.945 | 3,603,243 | -37,658 | 0.30% | 17,816,399 |
| 2010-11-16 | 2010-11-12 | 4.985 | 3,640,901 | +1,982 | 0.30% | 18,149,560 |
| 2010-11-11 | 2010-11-09 | 5.045 | 3,638,919 | -3,964 | 0.30% | 18,360,000 |
| 2010-11-09 | 2010-11-05 | 5.045 | 3,642,883 | +3,964 | 0.30% | 18,380,001 |
| 2010-11-08 | 2010-11-04 | 4.945 | 3,638,919 | -11,892 | 0.30% | 17,992,800 |
| 2010-11-05 | 2010-11-03 | 4.844 | 3,650,811 | -7,928 | 0.30% | 17,683,201 |
| 2010-11-04 | 2010-11-02 | 4.793 | 3,658,739 | +5,946 | 0.30% | 17,537,001 |
| 2010-10-25 | 2010-10-21 | 4.440 | 3,652,793 | +5,946 | 0.30% | 16,218,401 |
| 2010-10-08 | 2010-10-06 | 4.924 | 3,646,847 | +1,982 | 0.30% | 17,958,401 |
| 2010-09-27 | 2010-09-22 | 4.743 | 3,644,865 | +1,982 | 0.30% | 17,286,601 |
| 2010-09-24 | 2010-09-21 | 4.743 | 3,642,883 | +29,730 | 0.30% | 17,277,201 |
| 2010-09-10 | 2010-09-08 | 4.995 | 3,613,153 | -3,964 | 0.30% | 18,047,699 |
| 2010-09-08 | 2010-09-06 | 4.591 | 3,617,117 | +11,892 | 0.30% | 16,607,499 |
| 2010-09-01 | 2010-08-30 | 4.551 | 3,605,225 | +13,874 | 0.30% | 16,407,379 |
| 2010-08-23 | 2010-08-19 | 4.561 | 3,591,351 | -1,982 | 0.30% | 16,380,478 |
| 2010-08-20 | 2010-08-18 | 4.924 | 3,593,333 | +3,964 | 0.30% | 17,694,878 |
| 2010-08-18 | 2010-08-16 | 5.025 | 3,589,369 | +9,910 | 0.30% | 18,037,558 |
| 2010-08-17 | 2010-08-13 | 4.995 | 3,579,459 | +65,405 | 0.30% | 17,879,398 |
| 2010-08-16 | 2010-08-12 | 5.015 | 3,514,054 | +19,820 | 0.29% | 17,623,620 |
| 2010-08-12 | 2010-08-10 | 3.784 | 3,494,234 | +101,081 | 0.29% | 13,222,499 |
| 2010-08-05 | 2010-08-03 | 3.764 | 3,393,153 | +1,982 | 0.28% | 12,771,519 |
| 2010-08-04 | 2010-08-02 | 3.663 | 3,391,171 | +23,784 | 0.28% | 12,421,859 |
| 2010-08-03 | 2010-07-30 | 3.602 | 3,367,387 | +120,901 | 0.28% | 12,130,859 |
| 2010-08-02 | 2010-07-29 | 3.592 | 3,246,486 | +311,171 | 0.27% | 11,662,558 |
| 2010-07-30 | 2010-07-28 | 3.582 | 2,935,315 | +311,171 | 0.24% | 10,515,099 |
| 2010-07-29 | 2010-07-27 | 3.552 | 2,624,144 | +85,225 | 0.22% | 9,320,959 |
| 2010-07-28 | 2010-07-26 | 3.431 | 2,538,919 | +1,982 | 0.21% | 8,710,800 |
| 2010-07-26 | 2010-07-22 | 3.320 | 2,536,937 | -13,874 | 0.21% | 8,422,400 |
| 2010-07-21 | 2010-07-19 | 3.259 | 2,550,811 | +1,982 | 0.21% | 8,314,021 |
| 2010-07-13 | 2010-07-09 | 3.209 | 2,548,829 | +13,874 | 0.21% | 8,178,961 |
| 2010-07-08 | 2010-07-06 | 3.330 | 2,534,955 | +3,964 | 0.21% | 8,441,400 |
| 2010-06-28 | 2010-06-24 | 3.401 | 2,530,991 | +1,982 | 0.21% | 8,606,980 |
| 2010-06-23 | 2010-06-21 | 3.330 | 2,529,009 | +212,072 | 0.21% | 8,421,600 |
| 2010-06-22 | 2010-06-18 | 3.259 | 2,316,937 | +7,928 | 0.19% | 7,551,740 |
| 2010-06-18 | 2010-06-15 | 3.310 | 2,309,009 | +11,892 | 0.19% | 7,642,400 |
| 2010-06-17 | 2010-06-14 | 3.481 | 2,297,117 | +3,964 | 0.19% | 7,997,100 |
| 2010-06-09 | 2010-06-07 | 3.522 | 2,293,153 | -7,928 | 0.19% | 8,075,859 |
| 2010-06-07 | 2010-06-03 | 3.461 | 2,301,081 | +19,820 | 0.19% | 7,964,460 |
| 2010-05-19 | 2010-05-17 | 3.310 | 2,281,261 | -5,946 | 0.19% | 7,550,559 |
| 2010-05-03 | 2010-04-29 | 3.128 | 2,287,207 | +13,874 | 0.19% | 7,154,799 |
| 2010-04-28 | 2010-04-26 | 3.219 | 2,273,333 | -11,892 | 0.19% | 7,317,859 |
| 2010-04-26 | 2010-04-22 | 3.229 | 2,285,225 | -9,910 | 0.19% | 7,379,199 |
| 2010-04-21 | 2010-04-19 | 3.179 | 2,295,135 | +11,892 | 0.19% | 7,295,400 |
| 2010-04-19 | 2010-04-15 | 3.158 | 2,283,243 | +91,171 | 0.19% | 7,211,519 |
| 2010-04-12 | 2010-04-08 | 3.330 | 2,192,072 | +25,766 | 0.18% | 7,299,600 |
| 2010-03-11 | 2010-03-09 | 3.451 | 2,166,306 | +9,910 | 0.18% | 7,476,119 |
| 2010-01-22 | 2010-01-20 | 3.623 | 2,156,396 | -7,928 | 0.18% | 7,811,839 |
| 2010-01-08 | 2010-01-06 | 3.532 | 2,164,324 | -1,982 | 0.18% | 7,643,999 |
| 2009-12-18 | 2009-12-16 | 3.532 | 2,166,306 | -5,946 | 0.18% | 7,650,999 |
| 2009-12-15 | 2009-12-11 | 3.572 | 2,172,252 | -35,676 | 0.18% | 7,759,679 |
| 2009-12-11 | 2009-12-09 | 3.653 | 2,207,928 | -235,856 | 0.18% | 8,065,360 |
| 2009-12-09 | 2009-12-07 | 3.804 | 2,443,784 | +67,388 | 0.20% | 9,296,821 |
| 2009-11-26 | 2009-11-24 | 3.835 | 2,376,396 | -5,946 | 0.20% | 9,112,398 |
| 2009-11-25 | 2009-11-23 | 3.764 | 2,382,342 | -25,766 | 0.20% | 8,966,919 |
| 2009-11-24 | 2009-11-20 | 3.784 | 2,408,108 | +283,423 | 0.20% | 9,112,500 |
| 2009-11-23 | 2009-11-19 | 3.451 | 2,124,685 | +7,928 | 0.18% | 7,332,481 |
| 2009-11-13 | 2009-11-11 | 3.189 | 2,116,757 | -3,964 | 0.17% | 6,749,761 |
| 2009-10-30 | 2009-10-28 | 3.047 | 2,120,721 | +1,982 | 0.18% | 6,462,801 |
| 2009-10-29 | 2009-10-27 | 3.108 | 2,118,739 | +1,982 | 0.17% | 6,585,041 |
| 2009-10-14 | 2009-10-12 | 3.199 | 2,116,757 | -3,964 | 0.17% | 6,771,121 |
| 2009-10-13 | 2009-10-09 | 3.058 | 2,120,721 | +5,946 | 0.18% | 6,484,201 |
| 2009-09-16 | 2009-09-14 | 3.391 | 2,114,775 | -5,946 | 0.17% | 7,170,241 |
| 2009-09-11 | 2009-09-09 | 3.007 | 2,120,721 | +7,928 | 0.18% | 6,377,201 |
| 2009-09-02 | 2009-08-31 | 2.926 | 2,112,793 | -5,946 | 0.17% | 6,182,801 |
| 2009-08-05 | 2009-08-03 | 3.269 | 2,118,739 | -15,856 | 0.17% | 6,927,121 |
| 2009-08-03 | 2009-07-30 | 3.330 | 2,134,595 | -3,964 | 0.18% | 7,108,201 |
| 2009-07-31 | 2009-07-29 | 3.280 | 2,138,559 | -7,927 | 0.18% | 7,013,501 |
| 2009-07-30 | 2009-07-28 | 3.370 | 2,146,486 | -1,982 | 0.18% | 7,234,438 |
| 2009-07-24 | 2009-07-22 | 3.118 | 2,148,468 | +9,909 | 0.18% | 6,699,119 |
| 2009-07-06 | 2009-07-02 | 3.017 | 2,138,559 | -11,891 | 0.18% | 6,452,421 |
| 2009-07-02 | 2009-06-29 | 3.118 | 2,150,450 | +9,909 | 0.18% | 6,705,299 |
| 2009-06-22 | 2009-06-18 | 3.158 | 2,140,541 | +15,856 | 0.18% | 6,760,801 |
| 2009-06-19 | 2009-06-17 | 3.229 | 2,124,685 | +3,964 | 0.18% | 6,860,801 |
| 2009-06-18 | 2009-06-16 | 3.108 | 2,120,721 | -27,747 | 0.18% | 6,591,201 |
| 2009-06-17 | 2009-06-15 | 3.229 | 2,148,468 | -59,460 | 0.18% | 6,937,598 |
| 2009-06-11 | 2009-06-09 | 3.380 | 2,207,928 | -7,928 | 0.18% | 7,463,800 |
| 2009-06-10 | 2009-06-08 | 3.431 | 2,215,856 | -41,621 | 0.18% | 7,602,400 |
| 2009-06-09 | 2009-06-05 | 3.572 | 2,257,477 | +31,711 | 0.19% | 8,064,118 |
| 2009-06-08 | 2009-06-04 | 3.128 | 2,225,766 | -3,964 | 0.18% | 6,962,601 |
| 2009-06-05 | 2009-06-03 | 3.027 | 2,229,730 | +15,856 | 0.18% | 6,750,001 |
| 2009-06-04 | 2009-06-02 | 3.017 | 2,213,874 | +9,910 | 0.18% | 6,679,660 |
| 2009-06-03 | 2009-06-01 | 3.037 | 2,203,964 | +39,640 | 0.18% | 6,694,240 |
| 2009-06-02 | 2009-05-29 | 2.896 | 2,164,324 | +19,819 | 0.18% | 6,268,079 |
| 2009-05-26 | 2009-05-22 | 3.118 | 2,144,505 | -9,909 | 0.18% | 6,686,762 |
| 2009-05-25 | 2009-05-21 | 3.068 | 2,154,414 | +9,909 | 0.18% | 6,608,959 |
| 2009-05-20 | 2009-05-18 | 3.229 | 2,144,505 | -1,981 | 0.18% | 6,924,802 |
| 2009-05-19 | 2009-05-15 | 3.058 | 2,146,486 | +39,639 | 0.18% | 6,562,979 |
| 2009-05-13 | 2009-05-11 | 2.997 | 2,106,847 | -991 | 0.17% | 6,314,220 |
| 2009-04-17 | 2009-04-15 | 3.108 | 2,107,838 | -7,928 | 0.17% | 6,551,161 |
| 2009-04-06 | 2009-04-02 | 3.068 | 2,115,766 | -3,964 | 0.17% | 6,490,401 |
| 2009-04-02 | 2009-03-31 | 3.027 | 2,119,730 | -7,928 | 0.17% | 6,417,001 |
| 2009-04-01 | 2009-03-30 | 2.755 | 2,127,658 | -1,982 | 0.18% | 5,861,311 |
| 2009-03-31 | 2009-03-27 | 2.785 | 2,129,640 | -3,964 | 0.18% | 5,931,241 |
| 2009-03-30 | 2009-03-26 | 2.846 | 2,133,604 | -9,910 | 0.18% | 6,071,461 |
| 2009-03-27 | 2009-03-25 | 2.593 | 2,143,514 | +3,964 | 0.18% | 5,558,911 |
| 2009-03-26 | 2009-03-24 | 2.513 | 2,139,550 | +29,730 | 0.18% | 5,375,911 |
| 2009-03-23 | 2009-03-19 | 3.179 | 2,109,820 | -1,982 | 0.17% | 6,706,351 |
| 2009-03-02 | 2009-02-26 | 3.875 | 2,111,802 | +7,928 | 0.17% | 8,183,041 |
| 2009-02-27 | 2009-02-25 | 3.885 | 2,103,874 | +7,928 | 0.17% | 8,173,550 |
| 2009-01-23 | 2009-01-21 | 4.339 | 2,095,946 | +7,928 | 0.17% | 9,094,500 |
| 2009-01-05 | 2008-12-31 | 4.743 | 2,088,018 | -3,964 | 0.17% | 9,902,900 |
| 2008-12-30 | 2008-12-24 | 4.137 | 2,091,982 | +1,982 | 0.17% | 8,655,100 |
| 2008-12-23 | 2008-12-19 | 4.238 | 2,090,000 | -1,982 | 0.17% | 8,857,800 |
| 2008-12-22 | 2008-12-18 | 4.299 | 2,091,982 | -11,892 | 0.17% | 8,992,860 |
| 2008-12-19 | 2008-12-17 | 3.522 | 2,103,874 | -3,964 | 0.17% | 7,409,270 |
| 2008-12-17 | 2008-12-15 | 3.068 | 2,107,838 | -3,964 | 0.17% | 6,466,080 |
| 2008-12-11 | 2008-12-09 | 2.906 | 2,111,802 | -1,982 | 0.17% | 6,137,281 |
| 2008-11-27 | 2008-11-25 | 2.119 | 2,113,784 | +3,964 | 0.17% | 4,479,300 |
| 2008-11-24 | 2008-11-20 | 2.321 | 2,109,820 | +49,550 | 0.17% | 4,896,700 |
| 2008-11-11 | 2008-11-07 | 3.199 | 2,060,270 | +11,892 | 0.17% | 6,590,429 |
| 2008-11-06 | 2008-11-04 | 3.602 | 2,048,378 | -5,946 | 0.17% | 7,379,189 |
| 2008-11-05 | 2008-11-03 | 3.138 | 2,054,324 | +5,946 | 0.17% | 6,447,029 |
| 2008-11-03 | 2008-10-30 | 3.784 | 2,048,378 | +9,910 | 0.17% | 7,751,249 |
| 2008-10-30 | 2008-10-28 | 3.976 | 2,038,468 | -7,928 | 0.17% | 8,104,578 |
| 2008-10-28 | 2008-10-24 | 4.036 | 2,046,396 | +7,928 | 0.17% | 8,259,998 |
| 2008-10-22 | 2008-10-20 | 4.440 | 2,038,468 | -309,190 | 0.17% | 9,050,798 |
| 2008-10-20 | 2008-10-16 | 4.339 | 2,347,658 | -27,747 | 0.19% | 10,186,701 |
| 2008-10-03 | 2008-09-30 | 4.945 | 2,375,405 | -39,640 | 0.20% | 11,745,298 |
| 2008-09-26 | 2008-09-24 | 4.723 | 2,415,045 | +3,964 | 0.20% | 11,405,160 |
| 2008-09-24 | 2008-09-22 | 4.934 | 2,411,081 | -5,946 | 0.20% | 11,897,370 |
| 2008-09-23 | 2008-09-19 | 4.803 | 2,417,027 | +7,928 | 0.20% | 11,609,640 |
| 2008-09-22 | 2008-09-18 | 4.945 | 2,409,099 | -3,964 | 0.20% | 11,911,900 |
| 2008-09-19 | 2008-09-17 | 5.025 | 2,413,063 | -7,928 | 0.20% | 12,126,300 |
| 2008-09-18 | 2008-09-16 | 5.187 | 2,420,991 | +11,892 | 0.20% | 12,557,020 |
| 2008-09-17 | 2008-09-12 | 5.530 | 2,409,099 | -5,946 | 0.20% | 13,321,879 |
| 2008-09-16 | 2008-09-11 | 5.520 | 2,415,045 | -1,982 | 0.20% | 13,330,390 |
| 2008-09-12 | 2008-09-10 | 5.580 | 2,417,027 | -1,982 | 0.20% | 13,487,670 |
| 2008-09-09 | 2008-09-05 | 5.651 | 2,419,009 | +5,946 | 0.20% | 13,669,600 |
| 2008-09-08 | 2008-09-04 | 5.944 | 2,413,063 | -3,964 | 0.20% | 14,342,150 |
| 2008-08-14 | 2008-08-12 | 5.843 | 2,417,027 | -7,928 | 0.20% | 14,121,810 |
| 2008-08-13 | 2008-08-11 | 5.792 | 2,424,955 | +7,928 | 0.20% | 14,045,780 |
| 2008-08-12 | 2008-08-08 | 5.802 | 2,417,027 | +7,928 | 0.20% | 14,024,250 |
| 2008-08-05 | 2008-08-01 | 6.055 | 2,409,099 | -7,928 | 0.20% | 14,585,999 |
| 2008-08-04 | 2008-07-31 | 6.055 | 2,417,027 | +3,964 | 0.20% | 14,634,000 |
| 2008-07-30 | 2008-07-28 | 6.055 | 2,413,063 | -3,964 | 0.20% | 14,610,000 |
| 2008-07-29 | 2008-07-25 | 5.853 | 2,417,027 | +7,928 | 0.20% | 14,146,200 |
| 2008-07-18 | 2008-07-16 | 6.055 | 2,409,099 | -5,946 | 0.20% | 14,585,999 |
| 2008-07-17 | 2008-07-15 | 6.186 | 2,415,045 | -3,964 | 0.20% | 14,938,810 |
| 2008-07-03 | 2008-06-30 | 6.357 | 2,419,009 | -57,477 | 0.20% | 15,378,300 |
| 2008-06-27 | 2008-06-25 | 5.964 | 2,476,486 | +5,945 | 0.20% | 14,769,087 |
| 2008-06-23 | 2008-06-19 | 6.155 | 2,470,541 | -19,819 | 0.20% | 15,207,303 |
| 2008-06-19 | 2008-06-17 | 6.176 | 2,490,360 | +99,099 | 0.21% | 15,379,558 |
| 2008-06-17 | 2008-06-13 | 6.135 | 2,391,261 | +214,054 | 0.20% | 14,671,038 |
| 2008-06-16 | 2008-06-12 | 6.196 | 2,177,207 | -3,964 | 0.18% | 13,489,579 |
| 2008-06-05 | 2008-06-03 | 6.458 | 2,181,171 | +3,964 | 0.18% | 14,086,399 |
| 2008-06-04 | 2008-06-02 | 6.559 | 2,177,207 | -1,982 | 0.18% | 14,280,499 |
| 2008-06-03 | 2008-05-30 | 6.509 | 2,179,189 | -33,694 | 0.18% | 14,183,549 |
| 2008-06-02 | 2008-05-29 | 6.105 | 2,212,883 | -9,910 | 0.18% | 13,509,651 |
| 2008-05-30 | 2008-05-28 | 6.055 | 2,222,793 | -5,946 | 0.18% | 13,458,001 |
| 2008-05-29 | 2008-05-27 | 5.954 | 2,228,739 | -225,946 | 0.18% | 13,269,102 |
| 2008-05-28 | 2008-05-26 | 6.055 | 2,454,685 | -11,892 | 0.20% | 14,862,002 |
| 2008-05-26 | 2008-05-22 | 6.055 | 2,466,577 | +3,964 | 0.20% | 14,934,003 |
| 2008-05-23 | 2008-05-21 | 6.186 | 2,462,613 | -41,621 | 0.20% | 15,233,052 |
| 2008-05-22 | 2008-05-20 | 6.216 | 2,504,234 | -204,144 | 0.21% | 15,566,319 |
| 2008-05-21 | 2008-05-19 | 6.307 | 2,708,378 | -5,946 | 0.22% | 17,081,248 |
| 2008-05-20 | 2008-05-16 | 6.266 | 2,714,324 | -61,442 | 0.22% | 17,009,188 |
| 2008-05-14 | 2008-05-09 | 6.317 | 2,775,766 | -11,892 | 0.23% | 17,534,261 |
| 2008-05-13 | 2008-05-08 | 6.196 | 2,787,658 | -1,982 | 0.23% | 17,271,822 |
| 2008-05-09 | 2008-05-07 | 6.408 | 2,789,640 | -9,910 | 0.23% | 17,875,252 |
| 2008-05-07 | 2008-05-05 | 6.559 | 2,799,550 | +7,928 | 0.23% | 18,362,503 |
| 2008-05-05 | 2008-04-30 | 6.731 | 2,791,622 | +5,946 | 0.23% | 18,789,393 |
| 2008-05-02 | 2008-04-29 | 6.771 | 2,785,676 | -47,567 | 0.23% | 18,861,812 |
| 2008-04-29 | 2008-04-25 | 6.670 | 2,833,243 | -53,514 | 0.23% | 18,897,988 |
| 2008-04-28 | 2008-04-24 | 6.741 | 2,886,757 | -7,928 | 0.24% | 19,458,842 |
| 2008-04-24 | 2008-04-22 | 6.630 | 2,894,685 | -39,639 | 0.24% | 19,190,972 |
| 2008-04-22 | 2008-04-18 | 6.620 | 2,934,324 | +5,946 | 0.24% | 19,424,158 |
| 2008-04-18 | 2008-04-16 | 6.741 | 2,928,378 | -11,892 | 0.24% | 19,739,397 |
| 2008-04-17 | 2008-04-15 | 6.801 | 2,940,270 | -67,388 | 0.24% | 19,997,578 |
| 2008-04-15 | 2008-04-11 | 6.963 | 3,007,658 | -13,874 | 0.25% | 20,941,502 |
| 2008-04-14 | 2008-04-10 | 7.043 | 3,021,532 | -3,963 | 0.25% | 21,282,023 |
| 2008-04-11 | 2008-04-09 | 7.043 | 3,025,495 | -13,874 | 0.25% | 21,309,937 |
| 2008-04-10 | 2008-04-08 | 6.781 | 3,039,369 | -27,748 | 0.25% | 20,610,237 |
| 2008-04-09 | 2008-04-07 | 6.710 | 3,067,117 | +27,748 | 0.25% | 20,581,749 |
| 2008-04-01 | 2008-03-28 | 6.963 | 3,039,369 | +11,892 | 0.25% | 21,162,297 |
| 2008-03-28 | 2008-03-26 | 7.124 | 3,027,477 | -27,748 | 0.25% | 21,568,297 |
| 2008-03-25 | 2008-03-19 | 7.064 | 3,055,225 | -7,928 | 0.25% | 21,580,998 |
| 2008-03-20 | 2008-03-18 | 6.882 | 3,063,153 | +1,982 | 0.25% | 21,080,619 |
| 2008-03-19 | 2008-03-17 | 6.922 | 3,061,171 | +5,946 | 0.25% | 21,190,539 |
| 2008-03-18 | 2008-03-14 | 7.144 | 3,055,225 | -3,964 | 0.25% | 21,827,638 |
| 2008-03-17 | 2008-03-13 | 7.144 | 3,059,189 | -83,243 | 0.25% | 21,855,959 |
| 2008-03-14 | 2008-03-12 | 7.114 | 3,142,432 | -128,829 | 0.26% | 22,355,547 |
| 2008-03-13 | 2008-03-11 | 6.932 | 3,271,261 | +7,928 | 0.27% | 22,677,868 |
| 2008-03-12 | 2008-03-10 | 6.963 | 3,263,333 | -93,153 | 0.27% | 22,721,698 |
| 2008-03-11 | 2008-03-07 | 7.064 | 3,356,486 | +5,945 | 0.28% | 23,708,997 |
| 2008-03-10 | 2008-03-06 | 7.064 | 3,350,541 | +5,946 | 0.28% | 23,667,003 |
| 2008-03-07 | 2008-03-05 | 7.255 | 3,344,595 | +1,982 | 0.28% | 24,266,253 |
| 2008-03-06 | 2008-03-04 | 7.346 | 3,342,613 | -37,657 | 0.28% | 24,555,443 |
| 2008-03-04 | 2008-02-29 | 7.366 | 3,380,270 | -35,676 | 0.28% | 24,900,298 |
| 2008-03-03 | 2008-02-28 | 7.276 | 3,415,946 | -132,793 | 0.28% | 24,852,870 |
| 2008-02-29 | 2008-02-27 | 7.376 | 3,548,739 | -319,099 | 0.29% | 26,177,112 |
| 2008-02-25 | 2008-02-21 | 7.568 | 3,867,838 | -5,946 | 0.32% | 29,272,501 |
| 2008-02-20 | 2008-02-18 | 7.366 | 3,873,784 | +7,928 | 0.32% | 28,535,702 |
| 2008-02-19 | 2008-02-15 | 7.518 | 3,865,856 | -3,964 | 0.32% | 29,062,451 |
| 2008-02-05 | 2008-02-01 | 7.467 | 3,869,820 | -5,946 | 0.32% | 28,897,001 |
| 2008-02-04 | 2008-01-31 | 7.265 | 3,875,766 | -49,549 | 0.32% | 28,159,202 |
| 2008-02-01 | 2008-01-30 | 7.336 | 3,925,315 | -105,045 | 0.32% | 28,796,468 |
| 2008-01-31 | 2008-01-29 | 7.084 | 4,030,360 | -21,802 | 0.33% | 28,550,337 |
| 2008-01-30 | 2008-01-28 | 7.366 | 4,052,162 | -21,802 | 0.33% | 29,849,699 |
| 2008-01-29 | 2008-01-25 | 7.629 | 4,073,964 | -27,748 | 0.34% | 31,079,160 |
| 2008-01-25 | 2008-01-23 | 7.851 | 4,101,712 | -7,928 | 0.34% | 32,201,422 |
| 2008-01-24 | 2008-01-22 | 7.518 | 4,109,640 | +5,946 | 0.34% | 30,895,153 |
| 2008-01-22 | 2008-01-18 | 8.577 | 4,103,694 | +27,748 | 0.34% | 35,198,503 |
| 2008-01-21 | 2008-01-17 | 8.577 | 4,075,946 | -5,946 | 0.34% | 34,960,500 |
| 2008-01-18 | 2008-01-16 | 8.577 | 4,081,892 | -69,369 | 0.34% | 35,011,501 |
| 2008-01-17 | 2008-01-15 | 8.567 | 4,151,261 | +5,946 | 0.34% | 35,564,608 |
| 2008-01-16 | 2008-01-14 | 8.466 | 4,145,315 | -91,171 | 0.34% | 35,095,367 |
| 2008-01-15 | 2008-01-11 | 8.174 | 4,236,486 | -107,028 | 0.35% | 34,627,496 |
| 2008-01-14 | 2008-01-10 | 7.871 | 4,343,514 | -13,873 | 0.36% | 34,187,404 |
| 2008-01-11 | 2008-01-09 | 7.558 | 4,357,387 | +105,045 | 0.36% | 32,933,527 |
| 2008-01-10 | 2008-01-08 | 7.366 | 4,252,342 | -13,874 | 0.35% | 31,324,297 |
| 2008-01-09 | 2008-01-07 | 7.165 | 4,266,216 | -1,982 | 0.35% | 30,565,498 |
| 2008-01-08 | 2008-01-04 | 6.993 | 4,268,198 | +5,946 | 0.35% | 29,847,509 |
| 2008-01-04 | 2008-01-02 | 7.033 | 4,262,252 | +15,856 | 0.35% | 29,977,968 |
| 2008-01-03 | 2007-12-31 | 7.265 | 4,246,396 | -49,550 | 0.35% | 30,851,997 |
| 2008-01-02 | 2007-12-27 | 6.488 | 4,295,946 | -21,802 | 0.36% | 27,874,050 |
| 2007-12-28 | 2007-12-24 | 5.913 | 4,317,748 | +29,730 | 0.36% | 25,532,021 |
| 2007-12-21 | 2007-12-19 | 6.024 | 4,288,018 | -5,946 | 0.36% | 25,832,190 |
| 2007-12-20 | 2007-12-18 | 6.055 | 4,293,964 | +9,910 | 0.36% | 25,998,000 |
| 2007-12-19 | 2007-12-17 | 6.125 | 4,284,054 | +7,928 | 0.36% | 26,240,610 |
| 2007-12-18 | 2007-12-14 | 6.317 | 4,276,126 | +3,964 | 0.36% | 27,011,899 |
| 2007-12-17 | 2007-12-13 | 6.337 | 4,272,162 | +5,946 | 0.36% | 27,073,079 |
| 2007-12-12 | 2007-12-10 | 6.357 | 4,266,216 | +1,982 | 0.36% | 27,121,499 |
| 2007-12-11 | 2007-12-07 | 6.519 | 4,264,234 | -3,964 | 0.36% | 27,797,378 |
| 2007-12-10 | 2007-12-06 | 6.559 | 4,268,198 | -9,910 | 0.36% | 27,995,499 |
| 2007-12-07 | 2007-12-05 | 6.448 | 4,278,108 | +7,928 | 0.36% | 27,585,629 |
| 2007-12-06 | 2007-12-04 | 6.660 | 4,270,180 | +3,964 | 0.36% | 28,439,399 |
| 2007-12-04 | 2007-11-30 | 6.761 | 4,266,216 | +23,784 | 0.36% | 28,843,499 |
| 2007-11-26 | 2007-11-22 | 6.458 | 4,242,432 | +27,747 | 0.36% | 27,398,397 |
| 2007-11-23 | 2007-11-21 | 6.670 | 4,214,685 | +3,964 | 0.36% | 28,112,332 |
| 2007-11-22 | 2007-11-20 | 6.842 | 4,210,721 | +1,982 | 0.36% | 28,808,222 |
| 2007-11-20 | 2007-11-16 | 6.943 | 4,208,739 | -1,982 | 0.35% | 29,219,362 |
| 2007-11-16 | 2007-11-14 | 6.640 | 4,210,721 | +3,964 | 0.36% | 27,958,422 |
| 2007-11-14 | 2007-11-12 | 6.751 | 4,206,757 | +21,802 | 0.35% | 28,399,052 |
| 2007-11-13 | 2007-11-09 | 6.882 | 4,184,955 | +1,982 | 0.35% | 28,800,860 |
| 2007-11-09 | 2007-11-07 | 6.953 | 4,182,973 | +9,910 | 0.35% | 29,082,690 |
| 2007-11-06 | 2007-11-02 | 6.852 | 4,173,063 | +7,928 | 0.35% | 28,592,690 |
| 2007-11-02 | 2007-10-31 | 6.811 | 4,165,135 | -13,874 | 0.35% | 28,370,249 |
| 2007-11-01 | 2007-10-30 | 6.761 | 4,179,009 | +23,784 | 0.35% | 28,253,900 |
| 2007-10-31 | 2007-10-29 | 6.963 | 4,155,225 | +19,820 | 0.35% | 28,931,698 |
| 2007-10-23 | 2007-10-18 | 7.054 | 4,135,405 | +11,891 | 0.35% | 29,169,267 |
| 2007-10-18 | 2007-10-16 | 6.963 | 4,123,514 | +3,964 | 0.35% | 28,710,903 |
| 2007-10-12 | 2007-10-10 | 7.265 | 4,119,550 | +3,964 | 0.35% | 29,930,403 |
| 2007-10-11 | 2007-10-09 | 7.397 | 4,115,586 | +17,838 | 0.35% | 30,441,493 |
| 2007-10-10 | 2007-10-08 | 7.387 | 4,097,748 | -49,549 | 0.35% | 30,268,202 |
| 2007-10-09 | 2007-10-05 | 7.366 | 4,147,297 | -21,802 | 0.35% | 30,550,498 |
| 2007-10-08 | 2007-10-04 | 7.064 | 4,169,099 | +3,964 | 0.35% | 29,448,999 |
| 2007-10-05 | 2007-10-03 | 6.509 | 4,165,135 | +19,820 | 0.35% | 27,109,349 |
| 2007-10-03 | 2007-09-28 | 6.408 | 4,145,315 | +33,693 | 0.35% | 26,562,048 |
| 2007-10-02 | 2007-09-27 | 6.327 | 4,111,622 | -31,711 | 0.35% | 26,014,232 |
| 2007-09-24 | 2007-09-20 | 6.539 | 4,143,333 | +25,765 | 0.35% | 27,092,878 |
| 2007-09-21 | 2007-09-19 | 6.549 | 4,117,568 | +128,829 | 0.35% | 26,965,953 |
| 2007-09-20 | 2007-09-18 | 6.549 | 3,988,739 | +202,162 | 0.34% | 26,122,252 |
| 2007-09-19 | 2007-09-17 | 6.499 | 3,786,577 | +3,964 | 0.32% | 24,607,243 |
| 2007-09-18 | 2007-09-14 | 6.357 | 3,782,613 | +188,289 | 0.32% | 24,047,102 |
| 2007-09-17 | 2007-09-13 | 6.065 | 3,594,324 | -515,316 | 0.30% | 21,798,268 |
| 2007-09-06 | 2007-09-04 | 5.197 | 4,109,640 | -991 | 0.35% | 21,357,052 |
| 2007-09-04 | 2007-08-31 | 5.288 | 4,110,631 | -35,675 | 0.35% | 21,735,522 |
| 2007-09-03 | 2007-08-30 | 5.288 | 4,146,306 | +3,964 | 0.35% | 21,924,158 |
| 2007-08-29 | 2007-08-27 | 5.711 | 4,142,342 | +605,495 | 0.35% | 23,658,798 |
| 2007-08-28 | 2007-08-24 | 5.792 | 3,536,847 | +120,901 | 0.30% | 20,486,061 |
| 2007-08-24 | 2007-08-22 | 5.903 | 3,415,946 | +11,892 | 0.43% | 20,164,950 |
| 2007-08-23 | 2007-08-21 | 5.752 | 3,404,054 | -7,928 | 0.43% | 19,579,500 |
| 2007-08-22 | 2007-08-20 | 5.257 | 3,411,982 | +23,784 | 0.43% | 17,938,030 |
| 2007-08-21 | 2007-08-17 | 4.854 | 3,388,198 | +45,585 | 0.43% | 16,445,389 |
| 2007-08-20 | 2007-08-16 | 4.924 | 3,342,613 | -239,819 | 0.42% | 16,460,242 |
| 2007-08-17 | 2007-08-15 | 5.025 | 3,582,432 | -15,856 | 0.46% | 18,002,698 |
| 2007-08-16 | 2007-08-14 | 5.197 | 3,598,288 | +420,180 | 0.46% | 18,699,649 |
| 2007-08-15 | 2007-08-13 | 5.328 | 3,178,108 | +156,576 | 0.40% | 16,932,959 |
| 2007-08-14 | 2007-08-10 | 5.066 | 3,021,532 | +35,676 | 0.38% | 15,305,982 |
| 2007-08-13 | 2007-08-09 | 5.298 | 2,985,856 | +61,442 | 0.38% | 15,818,251 |
| 2007-08-10 | 2007-08-08 | 5.389 | 2,924,414 | +19,819 | 0.37% | 15,758,338 |
| 2007-08-09 | 2007-08-07 | 5.429 | 2,904,595 | +89,190 | 0.37% | 15,768,782 |
| 2007-08-08 | 2007-08-06 | 5.399 | 2,815,405 | -3,964 | 0.36% | 15,199,348 |
| 2007-08-07 | 2007-08-03 | 5.550 | 2,819,369 | +49,549 | 0.36% | 15,647,498 |
| 2007-08-06 | 2007-08-02 | 5.641 | 2,769,820 | -142,703 | 0.35% | 15,624,051 |
| 2007-08-03 | 2007-08-01 | 5.802 | 2,912,523 | +59,460 | 0.37% | 16,899,253 |
| 2007-08-02 | 2007-07-31 | 5.853 | 2,853,063 | +422,162 | 0.36% | 16,698,200 |
| 2007-08-01 | 2007-07-30 | 5.560 | 2,430,901 | +360,721 | 0.31% | 13,516,031 |
| 2007-07-31 | 2007-07-27 | 6.377 | 2,070,180 | +245,766 | 0.26% | 13,201,118 |
| 2007-07-30 | 2007-07-26 | 6.168 | 1,824,414 | +300,922 | 0.23% | 11,252,807 |
| 2007-07-27 | 2007-07-25 | 6.124 | 1,523,492 | -1,076,904 | 0.21% | 9,329,750 |
| 2007-07-26 | 2007-07-24 | 6.212 | 2,600,396 | +69,125 | 0.36% | 16,153,349 |
| 2007-07-25 | 2007-07-23 | 6.245 | 2,531,271 | -116,422 | 0.35% | 15,807,442 |
| 2007-07-24 | 2007-07-20 | 6.256 | 2,647,693 | +49,116 | 0.37% | 16,563,592 |
| 2007-07-23 | 2007-07-19 | 6.256 | 2,598,577 | +69,125 | 0.36% | 16,256,329 |
| 2007-07-20 | 2007-07-18 | 6.146 | 2,529,452 | +49,116 | 0.35% | 15,545,793 |
| 2007-07-19 | 2007-07-17 | 6.212 | 2,480,336 | +96,412 | 0.34% | 15,407,550 |
| 2007-07-18 | 2007-07-16 | 6.091 | 2,383,924 | +76,402 | 0.33% | 14,520,340 |
| 2007-07-17 | 2007-07-13 | 5.981 | 2,307,522 | +32,744 | 0.32% | 13,801,280 |
| 2007-07-16 | 2007-07-12 | 5.992 | 2,274,778 | +9,095 | 0.32% | 13,630,449 |
| 2007-07-13 | 2007-07-11 | 6.047 | 2,265,683 | -5,457 | 0.31% | 13,700,501 |
| 2007-07-12 | 2007-07-10 | 6.069 | 2,271,140 | +27,286 | 0.31% | 13,783,440 |
| 2007-07-11 | 2007-07-09 | 5.695 | 2,243,854 | +23,649 | 0.31% | 12,779,062 |
| 2007-07-09 | 2007-07-05 | 5.717 | 2,220,205 | -30,925 | 0.31% | 12,693,198 |
| 2007-07-06 | 2007-07-04 | 5.684 | 2,251,130 | -43,658 | 0.31% | 12,795,750 |
| 2007-07-05 | 2007-07-03 | 5.772 | 2,294,788 | -14,553 | 0.32% | 13,245,748 |
| 2007-07-04 | 2007-06-29 | 5.662 | 2,309,341 | +580,291 | 0.32% | 13,075,850 |
| 2007-06-26 | 2007-06-22 | 1,729,050 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy