History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-08-21 | 2017-08-17 | 8.900 | 0 | +0 | ||
| 2017-08-18 | 2017-08-16 | 8.900 | 0 | +0 | ||
| 2017-08-17 | 2017-08-15 | 8.900 | 0 | +0 | ||
| 2017-08-16 | 2017-08-14 | 8.900 | 0 | +0 | ||
| 2017-08-15 | 2017-08-11 | 8.900 | 0 | +0 | ||
| 2017-08-14 | 2017-08-10 | 8.900 | 0 | +0 | ||
| 2017-08-11 | 2017-08-09 | 8.900 | 0 | +0 | ||
| 2017-08-10 | 2017-08-08 | 8.900 | 0 | +0 | ||
| 2017-08-09 | 2017-08-07 | 8.900 | 0 | +0 | ||
| 2017-08-08 | 2017-08-04 | 8.900 | 0 | +0 | ||
| 2017-08-07 | 2017-08-03 | 8.900 | 0 | +0 | ||
| 2017-08-04 | 2017-08-02 | 8.900 | 0 | +0 | ||
| 2017-08-03 | 2017-08-01 | 8.900 | 0 | +0 | ||
| 2017-08-02 | 2017-07-31 | 8.900 | 0 | +0 | ||
| 2017-08-01 | 2017-07-28 | 8.900 | 0 | +0 | ||
| 2017-07-31 | 2017-07-27 | 8.900 | 0 | +0 | ||
| 2017-07-28 | 2017-07-26 | 8.900 | 0 | +0 | ||
| 2017-07-27 | 2017-07-25 | 8.900 | 0 | +0 | ||
| 2017-07-26 | 2017-07-24 | 8.900 | 0 | +0 | ||
| 2017-07-25 | 2017-07-21 | 8.900 | 0 | +0 | ||
| 2017-07-24 | 2017-07-20 | 8.900 | 0 | +0 | ||
| 2017-07-21 | 2017-07-19 | 8.900 | 0 | +0 | ||
| 2017-07-20 | 2017-07-18 | 8.900 | 0 | +0 | ||
| 2017-07-19 | 2017-07-17 | 8.900 | 0 | +0 | ||
| 2017-07-18 | 2017-07-14 | 8.900 | 0 | +0 | ||
| 2017-07-17 | 2017-07-13 | 8.900 | 0 | +0 | ||
| 2017-07-14 | 2017-07-12 | 8.900 | 0 | +0 | ||
| 2017-07-13 | 2017-07-11 | 8.900 | 0 | +0 | ||
| 2017-07-12 | 2017-07-10 | 8.900 | 0 | +0 | ||
| 2017-07-11 | 2017-07-07 | 8.900 | 0 | +0 | ||
| 2017-07-10 | 2017-07-06 | 8.900 | 0 | +0 | ||
| 2017-07-07 | 2017-07-05 | 8.900 | 0 | +0 | ||
| 2017-07-06 | 2017-07-04 | 8.900 | 0 | +0 | ||
| 2017-07-05 | 2017-07-03 | 8.900 | 0 | +0 | ||
| 2017-07-04 | 2017-06-30 | 8.900 | 0 | +0 | ||
| 2017-07-03 | 2017-06-29 | 8.900 | 0 | +0 | ||
| 2017-06-30 | 2017-06-28 | 8.900 | 0 | +0 | ||
| 2017-06-29 | 2017-06-27 | 8.900 | 0 | +0 | ||
| 2017-06-28 | 2017-06-26 | 8.900 | 0 | +0 | ||
| 2017-06-27 | 2017-06-23 | 8.900 | 0 | +0 | ||
| 2017-06-26 | 2017-06-22 | 8.900 | 0 | +0 | ||
| 2017-06-23 | 2017-06-21 | 8.900 | 0 | +0 | ||
| 2017-06-22 | 2017-06-20 | 8.900 | 0 | +0 | ||
| 2017-06-21 | 2017-06-19 | 8.900 | 0 | +0 | ||
| 2017-06-20 | 2017-06-16 | 8.900 | 0 | +0 | ||
| 2017-06-19 | 2017-06-15 | 8.900 | 0 | +0 | ||
| 2017-06-16 | 2017-06-14 | 8.900 | 0 | +0 | ||
| 2017-06-15 | 2017-06-13 | 8.900 | 0 | +0 | ||
| 2017-06-14 | 2017-06-12 | 8.900 | 0 | +0 | ||
| 2017-06-13 | 2017-06-09 | 8.900 | 0 | +0 | ||
| 2017-06-12 | 2017-06-08 | 8.900 | 0 | +0 | ||
| 2017-06-09 | 2017-06-07 | 8.900 | 0 | +0 | ||
| 2017-06-08 | 2017-06-06 | 8.900 | 0 | +0 | ||
| 2017-06-07 | 2017-06-05 | 8.900 | 0 | +0 | ||
| 2017-06-06 | 2017-06-02 | 8.900 | 0 | +0 | ||
| 2017-06-05 | 2017-06-01 | 8.900 | 0 | +0 | ||
| 2017-06-02 | 2017-05-31 | 8.900 | 0 | +0 | ||
| 2017-06-01 | 2017-05-29 | 8.900 | 0 | +0 | ||
| 2017-05-31 | 2017-05-26 | 8.900 | 0 | +0 | ||
| 2017-05-29 | 2017-05-25 | 8.900 | 0 | +0 | ||
| 2017-05-26 | 2017-05-24 | 8.880 | 0 | +0 | ||
| 2017-05-25 | 2017-05-23 | 8.890 | 0 | +0 | ||
| 2017-05-24 | 2017-05-22 | 8.970 | 0 | -51,000 | ||
| 2017-05-22 | 2017-05-18 | 8.980 | 51,000 | +49,000 | 0.00% | 457,980 |
| 2017-05-19 | 2017-05-17 | 8.970 | 2,000 | -42,000 | 0.00% | 17,940 |
| 2017-05-18 | 2017-05-16 | 8.980 | 44,000 | +8,000 | 0.00% | 395,120 |
| 2017-05-17 | 2017-05-15 | 8.980 | 36,000 | +20,000 | 0.00% | 323,280 |
| 2017-05-12 | 2017-05-10 | 8.760 | 16,000 | +10,000 | 0.00% | 140,160 |
| 2017-05-11 | 2017-05-09 | 8.690 | 6,000 | +6,000 | 0.00% | 52,140 |
| 2017-05-10 | 2017-05-08 | 8.510 | 0 | -51,000 | ||
| 2017-05-08 | 2017-05-04 | 8.470 | 51,000 | +2,000 | 0.00% | 431,970 |
| 2017-04-24 | 2017-04-20 | 8.280 | 49,000 | -8,000 | 0.00% | 405,720 |
| 2017-04-21 | 2017-04-19 | 8.270 | 57,000 | -42,000 | 0.00% | 471,390 |
| 2017-04-20 | 2017-04-18 | 7.840 | 99,000 | +50,000 | 0.00% | 776,160 |
| 2017-04-11 | 2017-04-07 | 8.000 | 49,000 | -10,000 | 0.00% | 392,000 |
| 2017-04-10 | 2017-04-06 | 8.050 | 59,000 | -8,000 | 0.00% | 474,950 |
| 2017-04-05 | 2017-03-31 | 8.270 | 67,000 | +12,000 | 0.00% | 554,090 |
| 2017-04-03 | 2017-03-30 | 8.400 | 55,000 | -2,000 | 0.00% | 462,000 |
| 2017-03-31 | 2017-03-29 | 8.370 | 57,000 | -452,000 | 0.00% | 477,090 |
| 2017-03-29 | 2017-03-27 | 7.880 | 509,000 | +276,000 | 0.01% | 4,010,920 |
| 2017-03-28 | 2017-03-24 | 7.310 | 233,000 | +44,000 | 0.01% | 1,703,230 |
| 2017-03-27 | 2017-03-23 | 6.940 | 189,000 | +28,000 | 0.01% | 1,311,660 |
| 2017-03-24 | 2017-03-22 | 6.760 | 161,000 | -100,000 | 0.00% | 1,088,360 |
| 2017-03-23 | 2017-03-21 | 6.690 | 261,000 | -24,000 | 0.01% | 1,746,090 |
| 2017-03-22 | 2017-03-20 | 6.580 | 285,000 | +20,000 | 0.01% | 1,875,300 |
| 2017-03-14 | 2017-03-10 | 6.580 | 265,000 | +4,000 | 0.01% | 1,743,700 |
| 2017-03-13 | 2017-03-09 | 6.430 | 261,000 | -2,000 | 0.01% | 1,678,230 |
| 2017-03-10 | 2017-03-08 | 6.490 | 263,000 | -12,000 | 0.01% | 1,706,870 |
| 2017-03-09 | 2017-03-07 | 6.250 | 275,000 | +8,000 | 0.01% | 1,718,750 |
| 2017-03-08 | 2017-03-06 | 6.380 | 267,000 | +10,000 | 0.01% | 1,703,460 |
| 2017-03-07 | 2017-03-03 | 6.220 | 257,000 | +30,000 | 0.01% | 1,598,540 |
| 2017-03-06 | 2017-03-02 | 6.390 | 227,000 | +26,000 | 0.01% | 1,450,530 |
| 2017-03-03 | 2017-03-01 | 6.650 | 201,000 | +20,000 | 0.01% | 1,336,650 |
| 2017-03-02 | 2017-02-28 | 6.640 | 181,000 | +8,000 | 0.01% | 1,201,840 |
| 2017-03-01 | 2017-02-27 | 6.630 | 173,000 | +26,000 | 0.00% | 1,146,990 |
| 2017-02-28 | 2017-02-24 | 6.750 | 147,000 | +18,000 | 0.00% | 992,250 |
| 2017-02-27 | 2017-02-23 | 6.910 | 129,000 | +16,000 | 0.00% | 891,390 |
| 2017-02-24 | 2017-02-22 | 6.910 | 113,000 | +42,000 | 0.00% | 780,830 |
| 2017-02-23 | 2017-02-21 | 6.860 | 71,000 | +32,000 | 0.00% | 487,060 |
| 2017-02-21 | 2017-02-17 | 7.040 | 39,000 | +2,000 | 0.00% | 274,560 |
| 2017-02-20 | 2017-02-16 | 6.860 | 37,000 | -2,000 | 0.00% | 253,820 |
| 2017-02-14 | 2017-02-10 | 6.760 | 39,000 | -6,000 | 0.00% | 263,640 |
| 2017-02-13 | 2017-02-09 | 6.880 | 45,000 | -22,000 | 0.00% | 309,600 |
| 2017-02-10 | 2017-02-08 | 6.730 | 67,000 | -2,000 | 0.00% | 450,910 |
| 2017-02-09 | 2017-02-07 | 6.730 | 69,000 | -4,000 | 0.00% | 464,370 |
| 2017-02-07 | 2017-02-03 | 6.750 | 73,000 | -4,000 | 0.00% | 492,750 |
| 2017-02-02 | 2017-01-27 | 6.870 | 77,000 | -2,000 | 0.00% | 528,990 |
| 2017-02-01 | 2017-01-25 | 6.940 | 79,000 | +18,000 | 0.00% | 548,260 |
| 2017-01-26 | 2017-01-24 | 6.960 | 61,000 | -26,000 | 0.00% | 424,560 |
| 2017-01-25 | 2017-01-23 | 6.990 | 87,000 | -16,000 | 0.00% | 608,130 |
| 2017-01-24 | 2017-01-20 | 6.980 | 103,000 | -12,000 | 0.00% | 718,940 |
| 2017-01-23 | 2017-01-19 | 6.990 | 115,000 | +2,000 | 0.00% | 803,850 |
| 2017-01-20 | 2017-01-18 | 6.950 | 113,000 | +2,000 | 0.00% | 785,350 |
| 2017-01-19 | 2017-01-17 | 6.800 | 111,000 | +71,000 | 0.00% | 754,800 |
| 2017-01-18 | 2017-01-16 | 6.890 | 40,000 | -2,000 | 0.00% | 275,600 |
| 2017-01-17 | 2017-01-13 | 7.030 | 42,000 | +24,000 | 0.00% | 295,260 |
| 2017-01-16 | 2017-01-12 | 7.010 | 18,000 | +16,000 | 0.00% | 126,180 |
| 2017-01-12 | 2017-01-10 | 7.320 | 2,000 | -4,000 | 0.00% | 14,640 |
| 2017-01-11 | 2017-01-09 | 7.460 | 6,000 | +6,000 | 0.00% | 44,760 |
| 2017-01-10 | 2017-01-06 | 7.350 | 0 | -35,000 | ||
| 2017-01-09 | 2017-01-05 | 7.040 | 35,000 | -8,000 | 0.00% | 246,400 |
| 2017-01-06 | 2017-01-04 | 6.980 | 43,000 | -6,000 | 0.00% | 300,140 |
| 2017-01-05 | 2017-01-03 | 7.060 | 49,000 | +6,000 | 0.00% | 345,940 |
| 2016-12-29 | 2016-12-23 | 7.050 | 43,000 | -27,030 | 0.00% | 303,150 |
| 2016-12-28 | 2016-12-22 | 7.100 | 70,030 | +30 | 0.00% | 497,213 |
| 2016-12-23 | 2016-12-21 | 7.110 | 70,000 | +8,000 | 0.00% | 497,700 |
| 2016-12-22 | 2016-12-20 | 7.130 | 62,000 | +28,970 | 0.00% | 442,060 |
| 2016-12-21 | 2016-12-19 | 7.050 | 33,030 | +33,030 | 0.00% | 232,862 |
| 2016-12-20 | 2016-12-16 | 7.290 | 0 | -8,000 | ||
| 2016-12-19 | 2016-12-15 | 7.060 | 8,000 | -16,020 | 0.00% | 56,480 |
| 2016-12-16 | 2016-12-14 | 7.200 | 24,020 | +22,020 | 0.00% | 172,944 |
| 2016-12-15 | 2016-12-13 | 7.220 | 2,000 | +2,000 | 0.00% | 14,440 |
| 2016-12-12 | 2016-12-08 | 7.150 | 0 | -106,900 | ||
| 2016-12-09 | 2016-12-07 | 7.160 | 106,900 | -4,000 | 0.00% | 765,404 |
| 2016-12-08 | 2016-12-06 | 7.150 | 110,900 | -4,000 | 0.00% | 792,935 |
| 2016-12-07 | 2016-12-05 | 6.450 | 114,900 | -4,000 | 0.00% | 741,105 |
| 2016-12-06 | 2016-12-02 | 6.160 | 118,900 | -6,000 | 0.00% | 732,424 |
| 2016-12-05 | 2016-12-01 | 6.200 | 124,900 | -3,030 | 0.00% | 774,380 |
| 2016-12-02 | 2016-11-30 | 5.950 | 127,930 | +27,030 | 0.00% | 761,184 |
| 2016-12-01 | 2016-11-29 | 6.000 | 100,900 | -16,000 | 0.00% | 605,400 |
| 2016-11-30 | 2016-11-28 | 6.020 | 116,900 | -68,000 | 0.00% | 703,738 |
| 2016-11-29 | 2016-11-25 | 6.050 | 184,900 | -40,000 | 0.01% | 1,118,645 |
| 2016-11-28 | 2016-11-24 | 6.060 | 224,900 | +2,000 | 0.01% | 1,362,894 |
| 2016-11-25 | 2016-11-23 | 6.000 | 222,900 | +10,000 | 0.01% | 1,337,400 |
| 2016-11-24 | 2016-11-22 | 5.990 | 212,900 | -20,000 | 0.01% | 1,275,271 |
| 2016-11-23 | 2016-11-21 | 5.820 | 232,900 | +24,000 | 0.01% | 1,355,478 |
| 2016-11-22 | 2016-11-18 | 5.800 | 208,900 | -21,030 | 0.01% | 1,211,620 |
| 2016-11-21 | 2016-11-17 | 5.750 | 229,930 | +14,000 | 0.01% | 1,322,098 |
| 2016-11-18 | 2016-11-16 | 5.850 | 215,930 | -36,020 | 0.01% | 1,263,190 |
| 2016-11-17 | 2016-11-15 | 6.030 | 251,950 | -28,000 | 0.01% | 1,519,258 |
| 2016-11-16 | 2016-11-14 | 6.350 | 279,950 | -30,000 | 0.01% | 1,777,682 |
| 2016-11-15 | 2016-11-11 | 6.200 | 309,950 | +119,050 | 0.01% | 1,921,690 |
| 2016-11-14 | 2016-11-10 | 6.020 | 190,900 | -4,000 | 0.01% | 1,149,218 |
| 2016-11-11 | 2016-11-09 | 6.260 | 194,900 | -198,000 | 0.01% | 1,220,074 |
| 2016-11-10 | 2016-11-08 | 5.800 | 392,900 | -76,000 | 0.01% | 2,278,820 |
| 2016-11-09 | 2016-11-07 | 4.800 | 468,900 | +8,000 | 0.01% | 2,250,720 |
| 2016-11-08 | 2016-11-04 | 4.830 | 460,900 | +46,000 | 0.01% | 2,226,147 |
| 2016-11-07 | 2016-11-03 | 4.860 | 414,900 | -6,000 | 0.01% | 2,016,414 |
| 2016-11-04 | 2016-11-02 | 4.910 | 420,900 | +14,000 | 0.01% | 2,066,619 |
| 2016-11-03 | 2016-11-01 | 4.920 | 406,900 | +2,000 | 0.01% | 2,001,948 |
| 2016-11-02 | 2016-10-31 | 4.990 | 404,900 | -12,000 | 0.01% | 2,020,451 |
| 2016-11-01 | 2016-10-28 | 5.040 | 416,900 | -16,000 | 0.01% | 2,101,176 |
| 2016-10-31 | 2016-10-27 | 5.060 | 432,900 | +10,000 | 0.01% | 2,190,474 |
| 2016-10-28 | 2016-10-26 | 5.080 | 422,900 | +50,000 | 0.01% | 2,148,332 |
| 2016-10-27 | 2016-10-25 | 5.190 | 372,900 | +60,000 | 0.01% | 1,935,351 |
| 2016-10-26 | 2016-10-24 | 5.400 | 312,900 | +44,000 | 0.01% | 1,689,660 |
| 2016-10-25 | 2016-10-20 | 5.470 | 268,900 | +42,000 | 0.01% | 1,470,883 |
| 2016-10-24 | 2016-10-19 | 5.700 | 226,900 | +8,000 | 0.01% | 1,293,330 |
| 2016-10-20 | 2016-10-18 | 5.770 | 218,900 | -4,000 | 0.01% | 1,263,053 |
| 2016-10-19 | 2016-10-17 | 5.800 | 222,900 | -14,000 | 0.01% | 1,292,820 |
| 2016-10-18 | 2016-10-14 | 5.850 | 236,900 | -12,000 | 0.01% | 1,385,865 |
| 2016-10-17 | 2016-10-13 | 5.820 | 248,900 | -16,000 | 0.01% | 1,448,598 |
| 2016-10-14 | 2016-10-12 | 6.020 | 264,900 | +16,000 | 0.01% | 1,594,698 |
| 2016-10-13 | 2016-10-11 | 6.270 | 248,900 | -52,000 | 0.01% | 1,560,603 |
| 2016-10-12 | 2016-10-07 | 6.150 | 300,900 | -28,000 | 0.01% | 1,850,535 |
| 2016-10-11 | 2016-10-06 | 6.280 | 328,900 | -38,000 | 0.01% | 2,065,492 |
| 2016-10-07 | 2016-10-05 | 6.190 | 366,900 | -74,000 | 0.01% | 2,271,111 |
| 2016-10-06 | 2016-10-04 | 6.120 | 440,900 | +445 | 0.01% | 2,698,308 |
| 2016-10-05 | 2016-10-03 | 6.070 | 440,455 | +3,555 | 0.01% | 2,673,562 |
| 2016-10-04 | 2016-09-30 | 6.070 | 436,900 | -14,000 | 0.01% | 2,651,983 |
| 2016-10-03 | 2016-09-29 | 6.190 | 450,900 | -52,000 | 0.01% | 2,791,071 |
| 2016-09-30 | 2016-09-28 | 5.950 | 502,900 | -2,000 | 0.01% | 2,992,255 |
| 2016-09-29 | 2016-09-27 | 6.050 | 504,900 | +2,000 | 0.01% | 3,054,645 |
| 2016-09-28 | 2016-09-26 | 6.220 | 502,900 | +32,000 | 0.01% | 3,128,038 |
| 2016-09-27 | 2016-09-23 | 6.460 | 470,900 | +88,000 | 0.01% | 3,042,014 |
| 2016-09-26 | 2016-09-22 | 6.490 | 382,900 | +30,000 | 0.01% | 2,485,021 |
| 2016-09-23 | 2016-09-21 | 6.660 | 352,900 | +32,000 | 0.01% | 2,350,314 |
| 2016-09-22 | 2016-09-20 | 6.630 | 320,900 | -106,100 | 0.01% | 2,127,567 |
| 2016-09-21 | 2016-09-19 | 6.840 | 427,000 | +176,000 | 0.01% | 2,920,680 |
| 2016-09-20 | 2016-09-15 | 6.800 | 251,000 | -8,000 | 0.01% | 1,706,800 |
| 2016-09-19 | 2016-09-14 | 7.040 | 259,000 | -2,000 | 0.01% | 1,823,360 |
| 2016-09-15 | 2016-09-13 | 7.100 | 261,000 | +16,000 | 0.01% | 1,853,100 |
| 2016-09-14 | 2016-09-12 | 6.650 | 245,000 | -135,395 | 0.01% | 1,629,250 |
| 2016-09-13 | 2016-09-09 | 6.990 | 380,395 | +120,000 | 0.01% | 2,658,961 |
| 2016-09-12 | 2016-09-08 | 7.070 | 260,395 | +44,000 | 0.01% | 1,840,993 |
| 2016-09-09 | 2016-09-07 | 7.240 | 216,395 | -32,000 | 0.01% | 1,566,700 |
| 2016-09-08 | 2016-09-06 | 7.220 | 248,395 | -22,000 | 0.01% | 1,793,412 |
| 2016-09-07 | 2016-09-05 | 7.200 | 270,395 | +92,000 | 0.01% | 1,946,844 |
| 2016-09-06 | 2016-09-02 | 7.500 | 178,395 | -12,000 | 0.00% | 1,337,962 |
| 2016-09-05 | 2016-09-01 | 7.420 | 190,395 | +64,000 | 0.01% | 1,412,731 |
| 2016-09-02 | 2016-08-31 | 7.440 | 126,395 | -16,000 | 0.00% | 940,379 |
| 2016-09-01 | 2016-08-30 | 7.400 | 142,395 | -98,000 | 0.00% | 1,053,723 |
| 2016-08-31 | 2016-08-29 | 7.330 | 240,395 | +51,445 | 0.01% | 1,762,095 |
| 2016-08-30 | 2016-08-26 | 7.320 | 188,950 | +24,000 | 0.01% | 1,383,114 |
| 2016-08-29 | 2016-08-25 | 7.410 | 164,950 | -7,000 | 0.00% | 1,222,280 |
| 2016-08-26 | 2016-08-24 | 7.350 | 171,950 | +44,000 | 0.00% | 1,263,832 |
| 2016-08-25 | 2016-08-23 | 7.280 | 127,950 | -95,150 | 0.00% | 931,476 |
| 2016-08-24 | 2016-08-22 | 7.310 | 223,100 | +132,000 | 0.01% | 1,630,861 |
| 2016-08-23 | 2016-08-19 | 7.300 | 91,100 | -64,000 | 0.00% | 665,030 |
| 2016-08-22 | 2016-08-18 | 7.110 | 155,100 | +64,000 | 0.00% | 1,102,761 |
| 2016-08-19 | 2016-08-17 | 7.000 | 91,100 | +28,000 | 0.00% | 637,700 |
| 2016-08-18 | 2016-08-16 | 7.010 | 63,100 | -105,000 | 0.00% | 442,331 |
| 2016-08-17 | 2016-08-15 | 6.960 | 168,100 | +32,000 | 0.00% | 1,169,976 |
| 2016-08-16 | 2016-08-12 | 6.930 | 136,100 | +124,000 | 0.00% | 943,173 |
| 2016-08-15 | 2016-08-11 | 7.010 | 12,100 | -18,000 | 0.00% | 84,821 |
| 2016-08-12 | 2016-08-10 | 6.900 | 30,100 | +14,000 | 0.00% | 207,690 |
| 2016-08-11 | 2016-08-09 | 6.400 | 16,100 | -48,000 | 0.00% | 103,040 |
| 2016-08-10 | 2016-08-08 | 6.240 | 64,100 | -26,000 | 0.00% | 399,984 |
| 2016-08-09 | 2016-08-05 | 6.460 | 90,100 | -70,000 | 0.00% | 582,046 |
| 2016-08-08 | 2016-08-04 | 6.240 | 160,100 | -26,000 | 0.00% | 999,024 |
| 2016-08-05 | 2016-08-03 | 5.500 | 186,100 | +26,000 | 0.01% | 1,023,550 |
| 2016-08-04 | 2016-08-01 | 4.450 | 160,100 | -26,000 | 0.00% | 712,445 |
| 2016-08-03 | 2016-07-29 | 4.200 | 186,100 | +73,100 | 0.01% | 781,620 |
| 2016-08-01 | 2016-07-28 | 4.210 | 113,000 | +20,000 | 0.00% | 475,730 |
| 2016-07-29 | 2016-07-27 | 4.090 | 93,000 | -10,000 | 0.00% | 380,370 |
| 2016-07-28 | 2016-07-26 | 4.030 | 103,000 | -18,000 | 0.00% | 415,090 |
| 2016-07-27 | 2016-07-25 | 3.900 | 121,000 | -130,000 | 0.00% | 471,900 |
| 2016-07-26 | 2016-07-22 | 3.530 | 251,000 | -2,000 | 0.01% | 886,030 |
| 2016-07-25 | 2016-07-21 | 3.490 | 253,000 | +48,000 | 0.01% | 882,970 |
| 2016-07-22 | 2016-07-20 | 3.500 | 205,000 | -26,000 | 0.01% | 717,500 |
| 2016-07-21 | 2016-07-19 | 3.120 | 231,000 | -78,000 | 0.01% | 720,720 |
| 2016-07-20 | 2016-07-18 | 3.170 | 309,000 | -16,000 | 0.01% | 979,530 |
| 2016-07-19 | 2016-07-15 | 3.040 | 325,000 | -6,000 | 0.01% | 988,000 |
| 2016-07-18 | 2016-07-14 | 3.040 | 331,000 | -56,000 | 0.01% | 1,006,240 |
| 2016-07-15 | 2016-07-13 | 3.030 | 387,000 | +10,000 | 0.01% | 1,172,610 |
| 2016-07-14 | 2016-07-12 | 3.030 | 377,000 | +2,000 | 0.01% | 1,142,310 |
| 2016-07-13 | 2016-07-11 | 3.060 | 375,000 | +138,000 | 0.01% | 1,147,500 |
| 2016-07-12 | 2016-07-08 | 3.050 | 237,000 | -30,000 | 0.01% | 722,850 |
| 2016-07-11 | 2016-07-07 | 3.070 | 267,000 | -91,000 | 0.01% | 819,690 |
| 2016-07-08 | 2016-07-06 | 3.070 | 358,000 | -14,000 | 0.01% | 1,099,060 |
| 2016-07-07 | 2016-07-05 | 3.080 | 372,000 | +110,000 | 0.01% | 1,145,760 |
| 2016-07-06 | 2016-07-04 | 3.120 | 262,000 | +104,000 | 0.01% | 817,440 |
| 2016-07-05 | 2016-06-30 | 3.140 | 158,000 | -76,000 | 0.00% | 496,120 |
| 2016-07-04 | 2016-06-29 | 3.110 | 234,000 | -74,000 | 0.01% | 727,740 |
| 2016-06-30 | 2016-06-28 | 3.140 | 308,000 | -144,000 | 0.01% | 967,120 |
| 2016-06-29 | 2016-06-27 | 3.120 | 452,000 | -8,000 | 0.01% | 1,410,240 |
| 2016-06-28 | 2016-06-24 | 3.030 | 460,000 | +54,000 | 0.01% | 1,393,800 |
| 2016-06-27 | 2016-06-23 | 3.180 | 406,000 | -12,000 | 0.01% | 1,291,080 |
| 2016-06-24 | 2016-06-22 | 3.180 | 418,000 | +44,000 | 0.01% | 1,329,240 |
| 2016-06-23 | 2016-06-21 | 3.190 | 374,000 | -62,000 | 0.01% | 1,193,060 |
| 2016-06-22 | 2016-06-20 | 3.190 | 436,000 | -116,000 | 0.01% | 1,390,840 |
| 2016-06-21 | 2016-06-17 | 3.230 | 552,000 | +10,000 | 0.02% | 1,782,960 |
| 2016-06-20 | 2016-06-16 | 3.240 | 542,000 | -180,000 | 0.02% | 1,756,080 |
| 2016-06-17 | 2016-06-15 | 3.310 | 722,000 | -236,000 | 0.02% | 2,389,820 |
| 2016-06-16 | 2016-06-14 | 3.360 | 958,000 | -162,000 | 0.03% | 3,218,880 |
| 2016-06-15 | 2016-06-13 | 3.210 | 1,120,000 | -46,000 | 0.03% | 3,595,200 |
| 2016-06-14 | 2016-06-10 | 3.190 | 1,166,000 | +70,000 | 0.03% | 3,719,540 |
| 2016-06-13 | 2016-06-08 | 3.190 | 1,096,000 | +24,000 | 0.03% | 3,496,240 |
| 2016-06-10 | 2016-06-07 | 3.330 | 1,072,000 | +44,000 | 0.03% | 3,569,760 |
| 2016-06-08 | 2016-06-06 | 3.350 | 1,028,000 | -32,000 | 0.03% | 3,443,800 |
| 2016-06-07 | 2016-06-03 | 3.550 | 1,060,000 | -76,000 | 0.03% | 3,763,000 |
| 2016-06-06 | 2016-06-02 | 3.500 | 1,136,000 | -90,000 | 0.03% | 3,976,000 |
| 2016-06-03 | 2016-06-01 | 3.450 | 1,226,000 | -20,000 | 0.03% | 4,229,700 |
| 2016-06-02 | 2016-05-31 | 3.450 | 1,246,000 | -138,000 | 0.03% | 4,298,700 |
| 2016-06-01 | 2016-05-30 | 3.030 | 1,384,000 | +70,000 | 0.04% | 4,193,520 |
| 2016-05-31 | 2016-05-27 | 3.050 | 1,314,000 | +56,000 | 0.04% | 4,007,700 |
| 2016-05-30 | 2016-05-26 | 3.050 | 1,258,000 | +230,000 | 0.04% | 3,836,900 |
| 2016-05-27 | 2016-05-25 | 2.950 | 1,028,000 | -60,000 | 0.03% | 3,032,600 |
| 2016-05-26 | 2016-05-24 | 2.970 | 1,088,000 | +86,000 | 0.03% | 3,231,360 |
| 2016-05-25 | 2016-05-23 | 2.960 | 1,002,000 | +72,000 | 0.03% | 2,965,920 |
| 2016-05-24 | 2016-05-20 | 2.980 | 930,000 | +188,000 | 0.03% | 2,771,400 |
| 2016-05-23 | 2016-05-19 | 3.000 | 742,000 | -70,000 | 0.02% | 2,226,000 |
| 2016-05-20 | 2016-05-18 | 2.980 | 812,000 | -26,100 | 0.02% | 2,419,760 |
| 2016-05-19 | 2016-05-17 | 3.140 | 838,100 | -126,000 | 0.02% | 2,631,634 |
| 2016-05-18 | 2016-05-16 | 3.120 | 964,100 | -52,000 | 0.03% | 3,007,992 |
| 2016-05-17 | 2016-05-13 | 3.090 | 1,016,100 | -226,000 | 0.03% | 3,139,749 |
| 2016-05-16 | 2016-05-12 | 3.050 | 1,242,100 | -192,000 | 0.03% | 3,788,405 |
| 2016-05-13 | 2016-05-11 | 3.040 | 1,434,100 | -214,000 | 0.04% | 4,359,664 |
| 2016-05-12 | 2016-05-10 | 3.070 | 1,648,100 | -44,000 | 0.05% | 5,059,667 |
| 2016-05-11 | 2016-05-09 | 3.030 | 1,692,100 | -476,000 | 0.05% | 5,127,063 |
| 2016-05-10 | 2016-05-06 | 2.840 | 2,168,100 | -128,000 | 0.06% | 6,157,404 |
| 2016-05-09 | 2016-05-05 | 2.970 | 2,296,100 | -14,000 | 0.06% | 6,819,417 |
| 2016-05-06 | 2016-05-04 | 3.040 | 2,310,100 | -46,000 | 0.06% | 7,022,704 |
| 2016-05-05 | 2016-05-03 | 3.090 | 2,356,100 | +16,000 | 0.07% | 7,280,349 |
| 2016-05-04 | 2016-04-29 | 3.220 | 2,340,100 | -98,000 | 0.07% | 7,535,122 |
| 2016-05-03 | 2016-04-28 | 3.310 | 2,438,100 | -58,000 | 0.07% | 8,070,111 |
| 2016-04-29 | 2016-04-27 | 3.310 | 2,496,100 | -16,000 | 0.07% | 8,262,091 |
| 2016-04-28 | 2016-04-26 | 3.310 | 2,512,100 | -84,000 | 0.07% | 8,315,051 |
| 2016-04-27 | 2016-04-25 | 3.450 | 2,596,100 | -34,000 | 0.07% | 8,956,545 |
| 2016-04-26 | 2016-04-22 | 3.470 | 2,630,100 | -252,000 | 0.07% | 9,126,447 |
| 2016-04-25 | 2016-04-21 | 3.480 | 2,882,100 | -158,000 | 0.08% | 10,029,708 |
| 2016-04-22 | 2016-04-20 | 3.520 | 3,040,100 | +60,000 | 0.09% | 10,701,152 |
| 2016-04-21 | 2016-04-19 | 3.570 | 2,980,100 | -304,000 | 0.08% | 10,638,957 |
| 2016-04-20 | 2016-04-18 | 3.570 | 3,284,100 | +990,000 | 0.09% | 11,724,237 |
| 2016-04-19 | 2016-04-15 | 3.660 | 2,294,100 | +1,672,000 | 0.06% | 8,396,406 |
| 2016-04-18 | 2016-04-14 | 3.660 | 622,100 | -83,700 | 0.02% | 2,276,886 |
| 2016-04-15 | 2016-04-13 | 3.530 | 705,800 | -270,000 | 0.02% | 2,491,474 |
| 2016-04-14 | 2016-04-12 | 3.450 | 975,800 | +50,000 | 0.03% | 3,366,510 |
| 2016-04-13 | 2016-04-11 | 3.480 | 925,800 | -1,024,220 | 0.03% | 3,221,784 |
| 2016-04-12 | 2016-04-08 | 3.490 | 1,950,020 | +33,920 | 0.05% | 6,805,570 |
| 2016-04-11 | 2016-04-07 | 3.480 | 1,916,100 | +86,000 | 0.05% | 6,668,028 |
| 2016-04-08 | 2016-04-06 | 3.550 | 1,830,100 | -720,900 | 0.05% | 6,496,855 |
| 2016-04-07 | 2016-04-05 | 3.580 | 2,551,000 | +418,000 | 0.07% | 9,132,580 |
| 2016-04-06 | 2016-04-01 | 3.650 | 2,133,000 | -278,000 | 0.06% | 7,785,450 |
| 2016-04-05 | 2016-03-31 | 3.730 | 2,411,000 | -46,000 | 0.07% | 8,993,030 |
| 2016-04-01 | 2016-03-30 | 3.740 | 2,457,000 | -598,000 | 0.07% | 9,189,180 |
| 2016-03-31 | 2016-03-29 | 3.720 | 3,055,000 | -160,000 | 0.09% | 11,364,600 |
| 2016-03-30 | 2016-03-24 | 3.730 | 3,215,000 | -436,800 | 0.09% | 11,991,950 |
| 2016-03-29 | 2016-03-23 | 3.690 | 3,651,800 | -62,000 | 0.10% | 13,475,142 |
| 2016-03-24 | 2016-03-22 | 3.750 | 3,713,800 | -388,000 | 0.10% | 13,926,750 |
| 2016-03-23 | 2016-03-21 | 3.660 | 4,101,800 | -342,000 | 0.11% | 15,012,588 |
| 2016-03-22 | 2016-03-18 | 3.640 | 4,443,800 | -503,000 | 0.12% | 16,175,432 |
| 2016-03-21 | 2016-03-17 | 3.560 | 4,946,800 | -90,000 | 0.14% | 17,610,608 |
| 2016-03-18 | 2016-03-16 | 3.520 | 5,036,800 | -1,376,200 | 0.14% | 17,729,536 |
| 2016-03-17 | 2016-03-15 | 3.590 | 6,413,000 | -48,000 | 0.18% | 23,022,670 |
| 2016-03-16 | 2016-03-14 | 3.620 | 6,461,000 | -224,000 | 0.18% | 23,388,820 |
| 2016-03-15 | 2016-03-11 | 3.600 | 6,685,000 | -63,900 | 0.19% | 24,066,000 |
| 2016-03-14 | 2016-03-10 | 3.590 | 6,748,900 | -264,000 | 0.19% | 24,228,551 |
| 2016-03-11 | 2016-03-09 | 3.730 | 7,012,900 | -152,000 | 0.20% | 26,158,117 |
| 2016-03-10 | 2016-03-08 | 3.640 | 7,164,900 | -90,000 | 0.20% | 26,080,236 |
| 2016-03-09 | 2016-03-07 | 3.700 | 7,254,900 | -220,000 | 0.20% | 26,843,130 |
| 2016-03-08 | 2016-03-04 | 3.770 | 7,474,900 | -334,000 | 0.21% | 28,180,373 |
| 2016-03-07 | 2016-03-03 | 3.740 | 7,808,900 | -632,000 | 0.22% | 29,205,286 |
| 2016-03-04 | 2016-03-02 | 3.970 | 8,440,900 | -222,000 | 0.24% | 33,510,373 |
| 2016-03-03 | 2016-03-01 | 3.600 | 8,662,900 | -3,382,000 | 0.24% | 31,186,440 |
| 2016-03-02 | 2016-02-29 | 3.520 | 12,044,900 | +9,813,300 | 0.34% | 42,398,048 |
| 2016-03-01 | 2016-02-26 | 3.980 | 2,231,600 | -168,004 | 0.06% | 8,881,768 |
| 2016-02-29 | 2016-02-25 | 4.060 | 2,399,604 | -2,773,879 | 0.07% | 9,742,392 |
| 2016-02-26 | 2016-02-24 | 4.150 | 5,173,483 | +356,000 | 0.14% | 21,469,954 |
| 2016-02-25 | 2016-02-23 | 4.310 | 4,817,483 | +136,000 | 0.13% | 20,763,352 |
| 2016-02-24 | 2016-02-22 | 4.240 | 4,681,483 | -208,000 | 0.13% | 19,849,488 |
| 2016-02-23 | 2016-02-19 | 3.590 | 4,889,483 | +816,000 | 0.14% | 17,553,244 |
| 2016-02-22 | 2016-02-18 | 3.710 | 4,073,483 | +520,000 | 0.11% | 15,112,622 |
| 2016-02-19 | 2016-02-17 | 3.490 | 3,553,483 | +282,000 | 0.10% | 12,401,656 |
| 2016-02-18 | 2016-02-16 | 3.590 | 3,271,483 | +306,000 | 0.09% | 11,744,624 |
| 2016-02-17 | 2016-02-15 | 3.740 | 2,965,483 | -74,000 | 0.08% | 11,090,906 |
| 2016-02-16 | 2016-02-12 | 3.640 | 3,039,483 | +284,000 | 0.09% | 11,063,718 |
| 2016-02-15 | 2016-02-11 | 3.950 | 2,755,483 | -280,000 | 0.08% | 10,884,158 |
| 2016-02-12 | 2016-02-05 | 4.340 | 3,035,483 | -82,000 | 0.08% | 13,173,996 |
| 2016-02-11 | 2016-02-04 | 4.460 | 3,117,483 | +116,000 | 0.09% | 13,903,974 |
| 2016-02-05 | 2016-02-03 | 4.600 | 3,001,483 | -303,880 | 0.08% | 13,806,822 |
| 2016-02-04 | 2016-02-02 | 4.630 | 3,305,363 | -354,400 | 0.09% | 15,303,831 |
| 2016-02-03 | 2016-02-01 | 4.390 | 3,659,763 | +247,760 | 0.10% | 16,066,360 |
| 2016-02-02 | 2016-01-29 | 5.270 | 3,412,003 | +2,000 | 0.10% | 17,981,256 |
| 2016-02-01 | 2016-01-28 | 5.390 | 3,410,003 | +46,000 | 0.10% | 18,379,916 |
| 2016-01-29 | 2016-01-27 | 5.540 | 3,364,003 | +312,000 | 0.09% | 18,636,577 |
| 2016-01-28 | 2016-01-26 | 6.160 | 3,052,003 | +190,000 | 0.09% | 18,800,338 |
| 2016-01-27 | 2016-01-25 | 6.530 | 2,862,003 | -178,000 | 0.08% | 18,688,880 |
| 2016-01-26 | 2016-01-22 | 6.040 | 3,040,003 | -81,050 | 0.09% | 18,361,618 |
| 2016-01-25 | 2016-01-21 | 6.180 | 3,121,053 | +79,050 | 0.09% | 19,288,108 |
| 2016-01-22 | 2016-01-20 | 6.470 | 3,042,003 | -38,000 | 0.09% | 19,681,759 |
| 2016-01-21 | 2016-01-19 | 6.660 | 3,080,003 | +90,000 | 0.09% | 20,512,820 |
| 2016-01-20 | 2016-01-18 | 6.700 | 2,990,003 | -62,000 | 0.08% | 20,033,020 |
| 2016-01-19 | 2016-01-15 | 7.080 | 3,052,003 | +170,000 | 0.09% | 21,608,181 |
| 2016-01-18 | 2016-01-14 | 7.220 | 2,882,003 | -54,000 | 0.08% | 20,808,062 |
| 2016-01-15 | 2016-01-13 | 7.550 | 2,936,003 | -38,000 | 0.08% | 22,166,823 |
| 2016-01-14 | 2016-01-12 | 7.520 | 2,974,003 | +2,000 | 0.08% | 22,364,503 |
| 2016-01-13 | 2016-01-11 | 7.760 | 2,972,003 | +376,000 | 0.08% | 23,062,743 |
| 2016-01-12 | 2016-01-08 | 8.200 | 2,596,003 | -726,900 | 0.07% | 21,287,225 |
| 2016-01-11 | 2016-01-07 | 7.950 | 3,322,903 | -5,385,500 | 0.09% | 26,417,079 |
| 2016-01-08 | 2016-01-06 | 8.100 | 8,708,403 | +1,680,000 | 0.24% | 70,538,064 |
| 2016-01-07 | 2016-01-05 | 8.600 | 7,028,403 | +42,000 | 0.20% | 60,444,266 |
| 2016-01-06 | 2016-01-04 | 8.520 | 6,986,403 | -309,500 | 0.20% | 59,524,154 |
| 2016-01-05 | 2015-12-31 | 8.940 | 7,295,903 | -526,000 | 0.20% | 65,225,373 |
| 2016-01-04 | 2015-12-29 | 9.530 | 7,821,903 | +1,055,000 | 0.22% | 74,542,736 |
| 2015-12-30 | 2015-12-28 | 11.420 | 6,766,903 | -134,000 | 0.19% | 77,278,032 |
| 2015-12-29 | 2015-12-24 | 11.980 | 6,900,903 | +1,890,320 | 0.19% | 82,672,818 |
| 2015-12-28 | 2015-12-22 | 7.800 | 5,010,583 | -6,461,000 | 0.14% | 39,082,547 |
| 2015-12-23 | 2015-12-21 | 7.800 | 11,471,583 | +2,604,120 | 0.32% | 89,478,347 |
| 2015-12-22 | 2015-12-18 | 7.800 | 8,867,463 | +871,000 | 0.25% | 69,166,211 |
| 2015-12-18 | 2015-12-16 | 7.800 | 7,996,463 | +129,000 | 0.22% | 62,372,411 |
| 2015-12-17 | 2015-12-15 | 7.800 | 7,867,463 | -9,728 | 0.22% | 61,366,211 |
| 2015-12-14 | 2015-12-10 | 7.800 | 7,877,191 | +2,792,000 | 0.22% | 61,442,090 |
| 2015-12-11 | 2015-12-09 | 7.800 | 5,085,191 | +1,260,100 | 0.14% | 39,664,490 |
| 2015-12-10 | 2015-12-08 | 7.800 | 3,825,091 | +1,488,000 | 0.11% | 29,835,710 |
| 2015-12-09 | 2015-12-07 | 6.000 | 2,337,091 | -130,000 | 0.07% | 14,022,546 |
| 2015-12-08 | 2015-12-04 | 5.630 | 2,467,091 | -2,716,000 | 0.07% | 13,889,722 |
| 2015-12-07 | 2015-12-03 | 5.630 | 5,183,091 | -6,726,000 | 0.15% | 29,180,802 |
| 2015-12-04 | 2015-12-02 | 5.860 | 11,909,091 | +208,911 | 0.33% | 69,787,273 |
| 2015-12-03 | 2015-12-01 | 6.030 | 11,700,180 | +951,380 | 0.33% | 70,552,085 |
| 2015-12-02 | 2015-11-30 | 6.100 | 10,748,800 | +1,320,000 | 0.30% | 65,567,680 |
| 2015-12-01 | 2015-11-27 | 6.680 | 9,428,800 | -358,000 | 0.26% | 62,984,384 |
| 2015-11-30 | 2015-11-26 | 6.780 | 9,786,800 | -208,000 | 0.27% | 66,354,504 |
| 2015-11-27 | 2015-11-25 | 6.940 | 9,994,800 | -5,475,587 | 0.28% | 69,363,912 |
| 2015-11-26 | 2015-11-24 | 7.120 | 15,470,387 | -76,000 | 0.43% | 110,149,155 |
| 2015-11-25 | 2015-11-23 | 7.060 | 15,546,387 | -24,000 | 0.44% | 109,757,492 |
| 2015-11-24 | 2015-11-20 | 7.240 | 15,570,387 | +44,000 | 0.44% | 112,729,602 |
| 2015-11-23 | 2015-11-19 | 7.350 | 15,526,387 | +201,000 | 0.43% | 114,118,944 |
| 2015-11-20 | 2015-11-18 | 6.900 | 15,325,387 | +34,000 | 0.43% | 105,745,170 |
| 2015-11-19 | 2015-11-17 | 6.800 | 15,291,387 | -168,180 | 0.43% | 103,981,432 |
| 2015-11-18 | 2015-11-16 | 6.710 | 15,459,567 | -81,820 | 0.43% | 103,733,695 |
| 2015-11-17 | 2015-11-13 | 6.650 | 15,541,387 | -122,000 | 0.44% | 103,350,224 |
| 2015-11-16 | 2015-11-12 | 6.730 | 15,663,387 | +144,000 | 0.44% | 105,414,595 |
| 2015-11-13 | 2015-11-11 | 6.700 | 15,519,387 | -200,000 | 0.43% | 103,979,893 |
| 2015-11-12 | 2015-11-10 | 6.620 | 15,719,387 | +112,592 | 0.44% | 104,062,342 |
| 2015-11-11 | 2015-11-09 | 6.600 | 15,606,795 | +2,000 | 0.44% | 103,004,847 |
| 2015-11-10 | 2015-11-06 | 6.670 | 15,604,795 | -3,138,000 | 0.44% | 104,083,983 |
| 2015-11-09 | 2015-11-05 | 6.690 | 18,742,795 | +126,000 | 0.53% | 125,389,299 |
| 2015-11-06 | 2015-11-04 | 6.780 | 18,616,795 | +4,515,000 | 0.52% | 126,221,870 |
| 2015-11-05 | 2015-11-03 | 6.790 | 14,101,795 | +328,000 | 0.40% | 95,751,188 |
| 2015-11-04 | 2015-11-02 | 6.810 | 13,773,795 | +282,000 | 0.39% | 93,799,544 |
| 2015-11-03 | 2015-10-30 | 6.680 | 13,491,795 | +1,470,000 | 0.38% | 90,125,191 |
| 2015-11-02 | 2015-10-29 | 6.780 | 12,021,795 | +530,000 | 0.34% | 81,507,770 |
| 2015-10-30 | 2015-10-28 | 6.860 | 11,491,795 | +1,106,000 | 0.32% | 78,833,714 |
| 2015-10-29 | 2015-10-27 | 6.910 | 10,385,795 | -840,000 | 0.29% | 71,765,843 |
| 2015-10-28 | 2015-10-26 | 6.930 | 11,225,795 | +446,000 | 0.31% | 77,794,759 |
| 2015-10-27 | 2015-10-23 | 6.880 | 10,779,795 | +228,000 | 0.30% | 74,164,990 |
| 2015-10-26 | 2015-10-22 | 6.830 | 10,551,795 | -94,000 | 0.30% | 72,068,760 |
| 2015-10-23 | 2015-10-20 | 6.760 | 10,645,795 | -114,000 | 0.30% | 71,965,574 |
| 2015-10-22 | 2015-10-19 | 6.840 | 10,759,795 | +609,300 | 0.30% | 73,596,998 |
| 2015-10-20 | 2015-10-16 | 6.820 | 10,150,495 | +1,192,000 | 0.28% | 69,226,376 |
| 2015-10-19 | 2015-10-15 | 6.860 | 8,958,495 | +108,000 | 0.25% | 61,455,276 |
| 2015-10-16 | 2015-10-14 | 7.000 | 8,850,495 | +1,609,900 | 0.25% | 61,953,465 |
| 2015-10-15 | 2015-10-13 | 6.760 | 7,240,595 | +1,162,000 | 0.20% | 48,946,422 |
| 2015-10-14 | 2015-10-12 | 6.750 | 6,078,595 | +3,070,000 | 0.17% | 41,030,516 |
| 2015-10-13 | 2015-10-09 | 6.620 | 3,008,595 | +14,000 | 0.08% | 19,916,899 |
| 2015-10-12 | 2015-10-08 | 6.600 | 2,994,595 | -2,508,000 | 0.08% | 19,764,327 |
| 2015-10-09 | 2015-10-07 | 6.750 | 5,502,595 | -916,000 | 0.15% | 37,142,516 |
| 2015-10-08 | 2015-10-06 | 6.650 | 6,418,595 | -3,158,000 | 0.18% | 42,683,657 |
| 2015-10-07 | 2015-10-05 | 6.900 | 9,576,595 | +62,000 | 0.27% | 66,078,506 |
| 2015-10-06 | 2015-10-02 | 6.810 | 9,514,595 | +100,000 | 0.27% | 64,794,392 |
| 2015-10-05 | 2015-09-30 | 6.980 | 9,414,595 | +128,000 | 0.26% | 65,713,873 |
| 2015-10-02 | 2015-09-29 | 6.830 | 9,286,595 | +2,338,000 | 0.26% | 63,427,444 |
| 2015-09-30 | 2015-09-25 | 7.610 | 6,948,595 | -1,222,000 | 0.19% | 52,878,808 |
| 2015-09-29 | 2015-09-24 | 7.800 | 8,170,595 | +3,617,000 | 0.23% | 63,730,641 |
| 2015-09-25 | 2015-09-23 | 7.880 | 4,553,595 | -94,000 | 0.13% | 35,882,329 |
| 2015-09-24 | 2015-09-22 | 8.200 | 4,647,595 | +248,000 | 0.13% | 38,110,279 |
| 2015-09-23 | 2015-09-21 | 8.290 | 4,399,595 | +406,000 | 0.12% | 36,472,643 |
| 2015-09-22 | 2015-09-18 | 8.180 | 3,993,595 | -3,489,512 | 0.11% | 32,667,607 |
| 2015-09-21 | 2015-09-17 | 7.570 | 7,483,107 | -1,072,000 | 0.21% | 56,647,120 |
| 2015-09-18 | 2015-09-16 | 7.470 | 8,555,107 | -362,000 | 0.24% | 63,906,649 |
| 2015-09-17 | 2015-09-15 | 7.470 | 8,917,107 | +104,000 | 0.25% | 66,610,789 |
| 2015-09-16 | 2015-09-14 | 7.630 | 8,813,107 | +596,000 | 0.25% | 67,244,006 |
| 2015-09-15 | 2015-09-11 | 7.700 | 8,217,107 | +329,399 | 0.23% | 63,271,724 |
| 2015-09-14 | 2015-09-10 | 7.420 | 7,887,708 | -2,000 | 0.22% | 58,526,793 |
| 2015-09-11 | 2015-09-09 | 7.800 | 7,889,708 | -24,000 | 0.22% | 61,539,722 |
| 2015-09-10 | 2015-09-08 | 7.880 | 7,913,708 | +20,000 | 0.22% | 62,360,019 |
| 2015-09-09 | 2015-09-07 | 7.880 | 7,893,708 | +148,000 | 0.22% | 62,202,419 |
| 2015-09-08 | 2015-09-04 | 8.200 | 7,745,708 | +310,000 | 0.22% | 63,514,806 |
| 2015-09-07 | 2015-09-02 | 8.000 | 7,435,708 | +1,168,000 | 0.21% | 59,485,664 |
| 2015-09-04 | 2015-09-01 | 7.500 | 6,267,708 | -1,520,000 | 0.18% | 47,007,810 |
| 2015-09-02 | 2015-08-31 | 7.400 | 7,787,708 | +72,000 | 0.22% | 57,629,039 |
| 2015-09-01 | 2015-08-28 | 6.730 | 7,715,708 | -36,080 | 0.22% | 51,926,715 |
| 2015-08-31 | 2015-08-27 | 6.810 | 7,751,788 | -885,920 | 0.22% | 52,789,676 |
| 2015-08-28 | 2015-08-26 | 6.200 | 8,637,708 | -247,000 | 0.24% | 53,553,790 |
| 2015-08-27 | 2015-08-25 | 5.740 | 8,884,708 | +123,000 | 0.25% | 50,998,224 |
| 2015-08-26 | 2015-08-24 | 5.420 | 8,761,708 | +238,849 | 0.25% | 47,488,457 |
| 2015-08-25 | 2015-08-21 | 6.240 | 8,522,859 | -54,849 | 0.24% | 53,182,640 |
| 2015-08-24 | 2015-08-20 | 6.530 | 8,577,708 | -2,144,000 | 0.24% | 56,012,433 |
| 2015-08-21 | 2015-08-19 | 6.640 | 10,721,708 | +134,000 | 0.30% | 71,192,141 |
| 2015-08-20 | 2015-08-18 | 6.650 | 10,587,708 | -127,920 | 0.30% | 70,408,258 |
| 2015-08-19 | 2015-08-17 | 6.990 | 10,715,628 | +177,920 | 0.30% | 74,902,240 |
| 2015-08-18 | 2015-08-14 | 6.990 | 10,537,708 | +104,452 | 0.30% | 73,658,579 |
| 2015-08-17 | 2015-08-13 | 6.950 | 10,433,256 | -10,452 | 0.29% | 72,511,129 |
| 2015-08-14 | 2015-08-12 | 6.740 | 10,443,708 | +82,000 | 0.29% | 70,390,592 |
| 2015-08-13 | 2015-08-11 | 7.030 | 10,361,708 | +1,312,000 | 0.29% | 72,842,807 |
| 2015-08-12 | 2015-08-10 | 6.720 | 9,049,708 | +918,000 | 0.25% | 60,814,038 |
| 2015-08-11 | 2015-08-07 | 6.720 | 8,131,708 | +194,000 | 0.23% | 54,645,078 |
| 2015-08-10 | 2015-08-06 | 6.750 | 7,937,708 | -2,000 | 0.22% | 53,579,529 |
| 2015-08-07 | 2015-08-05 | 6.290 | 7,939,708 | -62,000 | 0.22% | 49,940,763 |
| 2015-08-06 | 2015-08-04 | 6.740 | 8,001,708 | -1,500,000 | 0.22% | 53,931,512 |
| 2015-08-05 | 2015-08-03 | 6.150 | 9,501,708 | -1,392,000 | 0.27% | 58,435,504 |
| 2015-08-04 | 2015-07-31 | 5.950 | 10,893,708 | +1,012,400 | 0.31% | 64,817,563 |
| 2015-08-03 | 2015-07-30 | 6.140 | 9,881,308 | -770,000 | 0.28% | 60,671,231 |
| 2015-07-31 | 2015-07-29 | 6.000 | 10,651,308 | -258,000 | 0.30% | 63,907,848 |
| 2015-07-30 | 2015-07-28 | 6.080 | 10,909,308 | +482,000 | 0.31% | 66,328,593 |
| 2015-07-29 | 2015-07-27 | 6.400 | 10,427,308 | -850,000 | 0.29% | 66,734,771 |
| 2015-07-28 | 2015-07-24 | 7.170 | 11,277,308 | -230,000 | 0.32% | 80,858,298 |
| 2015-07-27 | 2015-07-23 | 7.430 | 11,507,308 | +218,000 | 0.32% | 85,499,298 |
| 2015-07-24 | 2015-07-22 | 7.430 | 11,289,308 | +4,335,600 | 0.32% | 83,879,558 |
| 2015-07-23 | 2015-07-21 | 7.650 | 6,953,708 | +256,000 | 0.19% | 53,195,866 |
| 2015-07-22 | 2015-07-20 | 7.540 | 6,697,708 | -1,487,000 | 0.19% | 50,500,718 |
| 2015-07-21 | 2015-07-17 | 7.720 | 8,184,708 | +8,000 | 0.23% | 63,185,946 |
| 2015-07-20 | 2015-07-16 | 7.700 | 8,176,708 | +57,296 | 0.23% | 62,960,652 |
| 2015-07-17 | 2015-07-15 | 7.520 | 8,119,412 | +582,000 | 0.23% | 61,057,978 |
| 2015-07-16 | 2015-07-14 | 8.170 | 7,537,412 | -58,000 | 0.21% | 61,580,656 |
| 2015-07-15 | 2015-07-13 | 7.280 | 7,595,412 | -15,000 | 0.21% | 55,294,599 |
| 2015-07-14 | 2015-07-10 | 6.960 | 7,610,412 | +8,000 | 0.21% | 52,968,468 |
| 2015-07-13 | 2015-07-09 | 6.670 | 7,602,412 | -1,812,900 | 0.21% | 50,708,088 |
| 2015-07-10 | 2015-07-08 | 5.760 | 9,415,312 | -1,142,000 | 0.26% | 54,232,197 |
| 2015-07-09 | 2015-07-07 | 6.290 | 10,557,312 | +918,112 | 0.30% | 66,405,492 |
| 2015-07-08 | 2015-07-06 | 7.130 | 9,639,200 | +1,580,000 | 0.27% | 68,727,496 |
| 2015-07-07 | 2015-07-03 | 7.850 | 8,059,200 | -722,000 | 0.23% | 63,264,720 |
| 2015-07-06 | 2015-07-02 | 8.080 | 8,781,200 | +1,700,000 | 0.25% | 70,952,096 |
| 2015-07-03 | 2015-06-30 | 8.190 | 7,081,200 | -87,000 | 0.20% | 57,995,028 |
| 2015-07-02 | 2015-06-29 | 7.750 | 7,168,200 | +14,000 | 0.20% | 55,553,550 |
| 2015-06-30 | 2015-06-26 | 8.390 | 7,154,200 | -1,693,000 | 0.20% | 60,023,738 |
| 2015-06-29 | 2015-06-25 | 8.740 | 8,847,200 | -1,926,000 | 0.25% | 77,324,528 |
| 2015-06-26 | 2015-06-24 | 8.910 | 10,773,200 | +1,310,000 | 0.30% | 95,989,212 |
| 2015-06-25 | 2015-06-23 | 8.890 | 9,463,200 | -324,000 | 0.27% | 84,127,848 |
| 2015-06-24 | 2015-06-22 | 8.670 | 9,787,200 | -1,586,000 | 0.27% | 84,855,024 |
| 2015-06-23 | 2015-06-19 | 9.090 | 11,373,200 | +3,465,000 | 0.32% | 103,382,388 |
| 2015-06-22 | 2015-06-18 | 7.270 | 7,908,200 | +290,000 | 0.22% | 57,492,614 |
| 2015-06-19 | 2015-06-17 | 7.520 | 7,618,200 | -1,218,000 | 0.21% | 57,288,864 |
| 2015-06-18 | 2015-06-16 | 7.860 | 8,836,200 | -786,000 | 0.25% | 69,452,532 |
| 2015-06-17 | 2015-06-15 | 9.250 | 9,622,200 | -760,000 | 0.27% | 89,005,350 |
| 2015-06-16 | 2015-06-12 | 10.260 | 10,382,200 | -1,322,000 | 0.29% | 106,521,372 |
| 2015-06-15 | 2015-06-11 | 10.340 | 11,704,200 | -790,000 | 0.33% | 121,021,428 |
| 2015-06-12 | 2015-06-10 | 11.440 | 12,494,200 | +202,000 | 0.35% | 142,933,648 |
| 2015-06-11 | 2015-06-09 | 13.740 | 12,292,200 | +6,014,000 | 0.34% | 168,894,828 |
| 2015-06-10 | 2015-06-08 | 15.220 | 6,278,200 | +100,000 | 0.18% | 95,554,204 |
| 2015-06-09 | 2015-06-05 | 17.320 | 6,178,200 | +2,560,000 | 0.17% | 107,006,424 |
| 2015-06-08 | 2015-06-04 | 18.320 | 3,618,200 | +786,000 | 0.10% | 66,285,424 |
| 2015-06-05 | 2015-06-03 | 20.900 | 2,832,200 | +957,151 | 0.08% | 59,192,980 |
| 2015-06-04 | 2015-06-02 | 22.300 | 1,875,049 | +774,849 | 0.05% | 41,813,593 |
| 2015-06-03 | 2015-06-01 | 24.800 | 1,100,200 | +36,000 | 0.03% | 27,284,960 |
| 2015-06-02 | 2015-05-29 | 24.800 | 1,064,200 | -4,962,000 | 0.03% | 26,392,160 |
| 2015-06-01 | 2015-05-28 | 26.100 | 6,026,200 | +954,000 | 0.17% | 157,283,820 |
| 2015-05-29 | 2015-05-27 | 22.800 | 5,072,200 | -728,800 | 0.14% | 115,646,160 |
| 2015-05-28 | 2015-05-26 | 21.500 | 5,801,000 | -104,000 | 0.16% | 124,721,500 |
| 2015-05-27 | 2015-05-22 | 15.060 | 5,905,000 | -358,930 | 0.17% | 88,929,300 |
| 2015-05-26 | 2015-05-21 | 14.360 | 6,263,930 | -3,349,070 | 0.18% | 89,950,035 |
| 2015-05-22 | 2015-05-20 | 24.300 | 9,613,000 | +4,662,000 | 0.27% | 233,595,900 |
| 2015-05-21 | 2015-05-19 | 27.600 | 4,951,000 | +556,000 | 0.14% | 136,647,600 |
| 2015-05-20 | 2015-05-18 | 26.750 | 4,395,000 | -2,098,000 | 0.12% | 117,566,250 |
| 2015-05-19 | 2015-05-15 | 24.950 | 6,493,000 | +4,767,585 | 0.18% | 162,000,350 |
| 2015-05-18 | 2015-05-14 | 23.600 | 1,725,415 | -74,585 | 0.05% | 40,719,794 |
| 2015-05-15 | 2015-05-13 | 21.900 | 1,800,000 | +301,700 | 0.05% | 39,420,000 |
| 2015-05-14 | 2015-05-12 | 20.600 | 1,498,300 | -353,000 | 0.04% | 30,864,980 |
| 2015-05-13 | 2015-05-11 | 20.600 | 1,851,300 | +90,000 | 0.05% | 38,136,780 |
| 2015-05-12 | 2015-05-08 | 20.300 | 1,761,300 | +114,000 | 0.05% | 35,754,390 |
| 2015-05-11 | 2015-05-07 | 20.850 | 1,647,300 | +70,000 | 0.05% | 34,346,205 |
| 2015-05-08 | 2015-05-06 | 20.700 | 1,577,300 | -432,000 | 0.04% | 32,650,110 |
| 2015-05-07 | 2015-05-05 | 19.980 | 2,009,300 | -528,650 | 0.06% | 40,145,814 |
| 2015-05-06 | 2015-05-04 | 19.360 | 2,537,950 | -238,000 | 0.07% | 49,134,712 |
| 2015-05-05 | 2015-04-30 | 18.840 | 2,775,950 | +929,500 | 0.08% | 52,298,898 |
| 2015-05-04 | 2015-04-29 | 18.600 | 1,846,450 | -209,800 | 0.05% | 34,343,970 |
| 2015-04-30 | 2015-04-28 | 18.200 | 2,056,250 | +56,585 | 0.06% | 37,423,750 |
| 2015-04-29 | 2015-04-27 | 18.100 | 1,999,665 | +605,565 | 0.06% | 36,193,936 |
| 2015-04-28 | 2015-04-24 | 16.880 | 1,394,100 | +734,000 | 0.04% | 23,532,408 |
| 2015-04-27 | 2015-04-23 | 16.200 | 660,100 | -1,879,900 | 0.02% | 10,693,620 |
| 2015-04-24 | 2015-04-22 | 15.900 | 2,540,000 | +164,000 | 0.07% | 40,386,000 |
| 2015-04-23 | 2015-04-21 | 15.200 | 2,376,000 | +62,000 | 0.07% | 36,115,200 |
| 2015-04-22 | 2015-04-20 | 14.980 | 2,314,000 | +148,000 | 0.06% | 34,663,720 |
| 2015-04-21 | 2015-04-17 | 14.520 | 2,166,000 | +412,000 | 0.06% | 31,450,320 |
| 2015-04-20 | 2015-04-16 | 14.940 | 1,754,000 | +54,585 | 0.05% | 26,204,760 |
| 2015-04-17 | 2015-04-15 | 15.980 | 1,699,415 | +65,415 | 0.05% | 27,156,652 |
| 2015-04-16 | 2015-04-14 | 14.820 | 1,634,000 | +96,000 | 0.05% | 24,215,880 |
| 2015-04-15 | 2015-04-13 | 14.800 | 1,538,000 | +68,546 | 0.04% | 22,762,400 |
| 2015-04-14 | 2015-04-10 | 13.720 | 1,469,454 | +169,454 | 0.04% | 20,160,909 |
| 2015-04-13 | 2015-04-09 | 13.860 | 1,300,000 | +125,151 | 0.04% | 18,018,000 |
| 2015-04-10 | 2015-04-08 | 13.360 | 1,174,849 | -287,151 | 0.03% | 15,695,983 |
| 2015-04-09 | 2015-04-02 | 13.640 | 1,462,000 | +142,000 | 0.04% | 19,941,680 |
| 2015-04-08 | 2015-04-01 | 13.600 | 1,320,000 | +670,000 | 0.04% | 17,952,000 |
| 2015-04-02 | 2015-03-31 | 13.760 | 650,000 | +152,000 | 0.02% | 8,944,000 |
| 2015-04-01 | 2015-03-30 | 11.080 | 498,000 | +106,000 | 0.01% | 5,517,840 |
| 2015-03-31 | 2015-03-27 | 10.300 | 392,000 | +86,000 | 0.01% | 4,037,600 |
| 2015-03-30 | 2015-03-26 | 10.440 | 306,000 | +90,000 | 0.01% | 3,194,640 |
| 2015-03-27 | 2015-03-25 | 10.100 | 216,000 | +42,000 | 0.01% | 2,181,600 |
| 2015-03-26 | 2015-03-24 | 8.840 | 174,000 | +172,000 | 0.00% | 1,538,160 |
| 2015-03-25 | 2015-03-23 | 9.290 | 2,000 | -124,000 | 0.00% | 18,580 |
| 2015-03-24 | 2015-03-20 | 9.480 | 126,000 | -10,000 | 0.00% | 1,194,480 |
| 2015-03-23 | 2015-03-19 | 8.040 | 136,000 | +2,000 | 0.00% | 1,093,440 |
| 2015-03-20 | 2015-03-18 | 6.330 | 134,000 | +50,000 | 0.00% | 848,220 |
| 2015-03-19 | 2015-03-17 | 6.870 | 84,000 | +84,000 | 0.00% | 577,080 |
| 2015-03-18 | 2015-03-16 | 5.840 | 0 | -218,759 | ||
| 2015-03-17 | 2015-03-13 | 5.020 | 218,759 | +99,839 | 0.01% | 1,098,170 |
| 2015-03-16 | 2015-03-12 | 5.020 | 118,920 | +92,920 | 0.00% | 596,978 |
| 2015-03-13 | 2015-03-11 | 4.810 | 26,000 | -42,000 | 0.00% | 125,060 |
| 2015-03-12 | 2015-03-10 | 4.670 | 68,000 | -36,000 | 0.00% | 317,560 |
| 2015-03-11 | 2015-03-09 | 4.610 | 104,000 | +48,000 | 0.00% | 479,440 |
| 2015-03-10 | 2015-03-06 | 4.750 | 56,000 | -538,000 | 0.00% | 266,000 |
| 2015-03-09 | 2015-03-05 | 4.520 | 594,000 | -114,445 | 0.02% | 2,684,880 |
| 2015-03-06 | 2015-03-04 | 4.390 | 708,445 | +217,119 | 0.02% | 3,110,074 |
| 2015-03-05 | 2015-03-03 | 4.420 | 491,326 | +442,000 | 0.01% | 2,171,661 |
| 2015-03-04 | 2015-03-02 | 4.300 | 49,326 | -28,000 | 0.00% | 212,102 |
| 2015-03-03 | 2015-02-27 | 4.170 | 77,326 | +70,000 | 0.00% | 322,449 |
| 2015-03-02 | 2015-02-26 | 4.280 | 7,326 | -22,000 | 0.00% | 31,355 |
| 2015-02-27 | 2015-02-25 | 4.090 | 29,326 | +28,000 | 0.00% | 119,943 |
| 2015-02-26 | 2015-02-24 | 4.180 | 1,326 | -48,000 | 0.00% | 5,543 |
| 2015-02-25 | 2015-02-23 | 4.280 | 49,326 | -86,000 | 0.00% | 211,115 |
| 2015-02-24 | 2015-02-18 | 4.450 | 135,326 | -32,000 | 0.00% | 602,201 |
| 2015-02-23 | 2015-02-16 | 4.300 | 167,326 | +148,346 | 0.00% | 719,502 |
| 2015-02-17 | 2015-02-13 | 4.280 | 18,980 | +18,000 | 0.00% | 81,234 |
| 2015-02-16 | 2015-02-12 | 4.240 | 980 | -26,000 | 0.00% | 4,155 |
| 2015-02-13 | 2015-02-11 | 4.300 | 26,980 | -146,020 | 0.00% | 116,014 |
| 2015-02-12 | 2015-02-10 | 4.250 | 173,000 | +154,000 | 0.00% | 735,250 |
| 2015-02-11 | 2015-02-09 | 4.360 | 19,000 | -80,000 | 0.00% | 82,840 |
| 2015-02-10 | 2015-02-06 | 4.270 | 99,000 | -14,000 | 0.00% | 422,730 |
| 2015-02-09 | 2015-02-05 | 4.370 | 113,000 | -930 | 0.00% | 493,810 |
| 2015-02-06 | 2015-02-04 | 4.290 | 113,930 | -35,070 | 0.00% | 488,760 |
| 2015-02-05 | 2015-02-03 | 4.290 | 149,000 | +146,080 | 0.00% | 639,210 |
| 2015-02-04 | 2015-02-02 | 4.400 | 2,920 | -96,080 | 0.00% | 12,848 |
| 2015-02-03 | 2015-01-30 | 4.430 | 99,000 | -76,000 | 0.00% | 438,570 |
| 2015-02-02 | 2015-01-29 | 4.490 | 175,000 | +40,000 | 0.00% | 785,750 |
| 2015-01-30 | 2015-01-28 | 4.450 | 135,000 | +112,000 | 0.00% | 600,750 |
| 2015-01-28 | 2015-01-26 | 4.400 | 23,000 | -56,000 | 0.00% | 101,200 |
| 2015-01-27 | 2015-01-23 | 4.610 | 79,000 | -146,000 | 0.00% | 364,190 |
| 2015-01-26 | 2015-01-22 | 4.540 | 225,000 | +73,000 | 0.01% | 1,021,500 |
| 2015-01-23 | 2015-01-21 | 4.620 | 152,000 | +98,000 | 0.00% | 702,240 |
| 2015-01-22 | 2015-01-20 | 4.470 | 54,000 | +2,000 | 0.00% | 241,380 |
| 2015-01-21 | 2015-01-19 | 4.400 | 52,000 | +18,000 | 0.00% | 228,800 |
| 2015-01-20 | 2015-01-16 | 4.610 | 34,000 | -12,000 | 0.00% | 156,740 |
| 2015-01-19 | 2015-01-15 | 4.670 | 46,000 | -52,000 | 0.00% | 214,820 |
| 2015-01-16 | 2015-01-14 | 4.860 | 98,000 | +10,000 | 0.00% | 476,280 |
| 2015-01-15 | 2015-01-13 | 4.870 | 88,000 | -10,000 | 0.00% | 428,560 |
| 2015-01-14 | 2015-01-12 | 4.730 | 98,000 | +44,000 | 0.00% | 463,540 |
| 2015-01-13 | 2015-01-09 | 4.740 | 54,000 | -38,000 | 0.00% | 255,960 |
| 2015-01-12 | 2015-01-08 | 4.790 | 92,000 | +92,000 | 0.00% | 440,680 |
| 2015-01-09 | 2015-01-07 | 4.790 | 0 | -96,000 | ||
| 2015-01-08 | 2015-01-06 | 4.950 | 96,000 | -9,246 | 0.00% | 475,200 |
| 2015-01-07 | 2015-01-05 | 4.840 | 105,246 | -39,000 | 0.00% | 509,391 |
| 2015-01-06 | 2015-01-02 | 4.890 | 144,246 | +28,246 | 0.00% | 705,363 |
| 2015-01-05 | 2014-12-31 | 5.030 | 116,000 | -16,000 | 0.00% | 583,480 |
| 2015-01-02 | 2014-12-29 | 4.840 | 132,000 | -10,000 | 0.00% | 638,880 |
| 2014-12-30 | 2014-12-24 | 4.190 | 142,000 | +18,000 | 0.00% | 594,980 |
| 2014-12-29 | 2014-12-22 | 4.250 | 124,000 | -2,000 | 0.00% | 527,000 |
| 2014-12-23 | 2014-12-19 | 4.340 | 126,000 | -100,000 | 0.00% | 546,840 |
| 2014-12-22 | 2014-12-18 | 4.280 | 226,000 | -28,000 | 0.01% | 967,280 |
| 2014-12-19 | 2014-12-17 | 4.300 | 254,000 | -80,000 | 0.01% | 1,092,200 |
| 2014-12-18 | 2014-12-16 | 4.350 | 334,000 | -8,000 | 0.01% | 1,452,900 |
| 2014-12-17 | 2014-12-15 | 4.460 | 342,000 | +96,000 | 0.01% | 1,525,320 |
| 2014-12-16 | 2014-12-12 | 4.460 | 246,000 | -24,000 | 0.01% | 1,097,160 |
| 2014-12-15 | 2014-12-11 | 4.420 | 270,000 | -22,000 | 0.01% | 1,193,400 |
| 2014-12-12 | 2014-12-10 | 4.420 | 292,000 | -10,000 | 0.01% | 1,290,640 |
| 2014-12-11 | 2014-12-09 | 4.320 | 302,000 | -4,000 | 0.01% | 1,304,640 |
| 2014-12-10 | 2014-12-08 | 4.370 | 306,000 | -28,000 | 0.01% | 1,337,220 |
| 2014-12-09 | 2014-12-05 | 4.600 | 334,000 | -28,000 | 0.01% | 1,536,400 |
| 2014-12-08 | 2014-12-04 | 4.470 | 362,000 | -28,000 | 0.01% | 1,618,140 |
| 2014-12-05 | 2014-12-03 | 4.390 | 390,000 | -30,000 | 0.01% | 1,712,100 |
| 2014-12-04 | 2014-12-02 | 4.420 | 420,000 | +82,000 | 0.01% | 1,856,400 |
| 2014-12-03 | 2014-12-01 | 4.510 | 338,000 | +84,000 | 0.01% | 1,524,380 |
| 2014-12-02 | 2014-11-28 | 4.570 | 254,000 | +34,000 | 0.01% | 1,160,780 |
| 2014-12-01 | 2014-11-27 | 4.660 | 220,000 | +40,000 | 0.01% | 1,025,200 |
| 2014-11-28 | 2014-11-26 | 4.790 | 180,000 | +20,000 | 0.01% | 862,200 |
| 2014-11-27 | 2014-11-25 | 4.980 | 160,000 | -42,000 | 0.00% | 796,800 |
| 2014-11-26 | 2014-11-24 | 4.790 | 202,000 | +10,000 | 0.01% | 967,580 |
| 2014-11-25 | 2014-11-21 | 4.750 | 192,000 | -38,000 | 0.01% | 912,000 |
| 2014-11-24 | 2014-11-20 | 4.780 | 230,000 | -26,000 | 0.01% | 1,099,400 |
| 2014-11-21 | 2014-11-19 | 4.930 | 256,000 | +22,000 | 0.01% | 1,262,080 |
| 2014-11-20 | 2014-11-18 | 5.020 | 234,000 | -12,049 | 0.01% | 1,174,680 |
| 2014-11-19 | 2014-11-17 | 4.560 | 246,049 | +100,049 | 0.01% | 1,121,983 |
| 2014-11-18 | 2014-11-14 | 4.470 | 146,000 | -10,000 | 0.00% | 652,620 |
| 2014-11-17 | 2014-11-13 | 4.530 | 156,000 | -12,000 | 0.00% | 706,680 |
| 2014-11-14 | 2014-11-12 | 4.490 | 168,000 | +10,000 | 0.00% | 754,320 |
| 2014-11-13 | 2014-11-11 | 4.510 | 158,000 | +4,000 | 0.00% | 712,580 |
| 2014-11-12 | 2014-11-10 | 4.590 | 154,000 | +90,000 | 0.00% | 706,860 |
| 2014-11-11 | 2014-11-07 | 4.530 | 64,000 | -104,000 | 0.00% | 289,920 |
| 2014-11-10 | 2014-11-06 | 4.660 | 168,000 | +50,732 | 0.00% | 782,880 |
| 2014-11-07 | 2014-11-05 | 4.670 | 117,268 | +67,268 | 0.00% | 547,642 |
| 2014-11-06 | 2014-11-04 | 4.660 | 50,000 | -88,000 | 0.00% | 233,000 |
| 2014-11-05 | 2014-11-03 | 4.700 | 138,000 | +74,000 | 0.00% | 648,600 |
| 2014-11-04 | 2014-10-31 | 4.700 | 64,000 | +2,000 | 0.00% | 300,800 |
| 2014-11-03 | 2014-10-30 | 4.780 | 62,000 | -26,000 | 0.00% | 296,360 |
| 2014-10-31 | 2014-10-29 | 4.730 | 88,000 | +2,000 | 0.00% | 416,240 |
| 2014-10-30 | 2014-10-28 | 4.550 | 86,000 | +2,950 | 0.00% | 391,300 |
| 2014-10-29 | 2014-10-27 | 4.540 | 83,050 | +12,000 | 0.00% | 377,047 |
| 2014-10-28 | 2014-10-24 | 4.620 | 71,050 | -2,990 | 0.00% | 328,251 |
| 2014-10-27 | 2014-10-23 | 4.800 | 74,040 | +20,040 | 0.00% | 355,392 |
| 2014-10-24 | 2014-10-22 | 4.830 | 54,000 | +26,000 | 0.00% | 260,820 |
| 2014-10-22 | 2014-10-20 | 4.750 | 28,000 | -20,000 | 0.00% | 133,000 |
| 2014-10-21 | 2014-10-17 | 4.880 | 48,000 | +2,000 | 0.00% | 234,240 |
| 2014-10-20 | 2014-10-16 | 4.730 | 46,000 | -14,000 | 0.00% | 217,580 |
| 2014-10-17 | 2014-10-15 | 4.840 | 60,000 | -70,000 | 0.00% | 290,400 |
| 2014-10-16 | 2014-10-14 | 4.910 | 130,000 | +78,000 | 0.00% | 638,300 |
| 2014-10-15 | 2014-10-13 | 4.930 | 52,000 | +26,000 | 0.00% | 256,360 |
| 2014-10-14 | 2014-10-10 | 5.080 | 26,000 | -61,600 | 0.00% | 132,080 |
| 2014-10-13 | 2014-10-09 | 5.050 | 87,600 | +28,000 | 0.00% | 442,380 |
| 2014-10-10 | 2014-10-08 | 5.070 | 59,600 | -40,000 | 0.00% | 302,172 |
| 2014-10-09 | 2014-10-07 | 5.050 | 99,600 | +58,000 | 0.00% | 502,980 |
| 2014-10-08 | 2014-10-06 | 5.140 | 41,600 | -18,000 | 0.00% | 213,824 |
| 2014-10-07 | 2014-10-03 | 5.110 | 59,600 | +6,000 | 0.00% | 304,556 |
| 2014-10-06 | 2014-09-30 | 4.990 | 53,600 | -50,000 | 0.00% | 267,464 |
| 2014-10-03 | 2014-09-29 | 5.030 | 103,600 | +95,600 | 0.00% | 521,108 |
| 2014-09-29 | 2014-09-25 | 5.170 | 8,000 | -30,000 | 0.00% | 41,360 |
| 2014-09-26 | 2014-09-24 | 5.140 | 38,000 | -76,000 | 0.00% | 195,320 |
| 2014-09-25 | 2014-09-23 | 4.990 | 114,000 | -72,000 | 0.00% | 568,860 |
| 2014-09-24 | 2014-09-22 | 4.990 | 186,000 | -74,000 | 0.01% | 928,140 |
| 2014-09-23 | 2014-09-19 | 5.140 | 260,000 | +242,000 | 0.01% | 1,336,400 |
| 2014-09-22 | 2014-09-18 | 4.810 | 18,000 | -142,000 | 0.00% | 86,580 |
| 2014-09-19 | 2014-09-17 | 4.850 | 160,000 | +88,000 | 0.00% | 776,000 |
| 2014-09-18 | 2014-09-16 | 4.830 | 72,000 | +20,000 | 0.00% | 347,760 |
| 2014-09-17 | 2014-09-15 | 5.560 | 52,000 | -108,000 | 0.00% | 289,120 |
| 2014-09-16 | 2014-09-12 | 4.760 | 160,000 | +96,000 | 0.00% | 761,600 |
| 2014-09-15 | 2014-09-11 | 4.640 | 64,000 | -1,000 | 0.00% | 296,960 |
| 2014-09-12 | 2014-09-10 | 4.700 | 65,000 | -14,000 | 0.00% | 305,500 |
| 2014-09-11 | 2014-09-08 | 4.330 | 79,000 | -1,199,000 | 0.00% | 342,070 |
| 2014-09-10 | 2014-09-05 | 4.510 | 1,278,000 | -250,000 | 0.04% | 5,763,780 |
| 2014-09-08 | 2014-09-04 | 4.500 | 1,528,000 | -50,000 | 0.04% | 6,876,000 |
| 2014-09-05 | 2014-09-03 | 4.530 | 1,578,000 | +1,044,000 | 0.04% | 7,148,340 |
| 2014-09-04 | 2014-09-02 | 4.450 | 534,000 | -86,000 | 0.01% | 2,376,300 |
| 2014-09-03 | 2014-09-01 | 4.270 | 620,000 | -14,000 | 0.02% | 2,647,400 |
| 2014-09-02 | 2014-08-29 | 4.140 | 634,000 | -12,000 | 0.02% | 2,624,760 |
| 2014-09-01 | 2014-08-28 | 4.020 | 646,000 | -12,000 | 0.02% | 2,596,920 |
| 2014-08-29 | 2014-08-27 | 4.050 | 658,000 | -6,000 | 0.02% | 2,664,900 |
| 2014-08-28 | 2014-08-26 | 4.130 | 664,000 | -10,000 | 0.02% | 2,742,320 |
| 2014-08-27 | 2014-08-25 | 4.110 | 674,000 | +4,000 | 0.02% | 2,770,140 |
| 2014-08-26 | 2014-08-22 | 4.240 | 670,000 | +6,000 | 0.02% | 2,840,800 |
| 2014-08-25 | 2014-08-21 | 4.210 | 664,000 | -2,000 | 0.02% | 2,795,440 |
| 2014-08-22 | 2014-08-20 | 4.180 | 666,000 | +6,000 | 0.02% | 2,783,880 |
| 2014-08-21 | 2014-08-19 | 4.300 | 660,000 | +370,000 | 0.02% | 2,838,000 |
| 2014-08-20 | 2014-08-18 | 4.140 | 290,000 | -1,154,000 | 0.01% | 1,200,600 |
| 2014-08-19 | 2014-08-15 | 4.140 | 1,444,000 | -44,000 | 0.04% | 5,978,160 |
| 2014-08-18 | 2014-08-14 | 4.130 | 1,488,000 | +8,000 | 0.04% | 6,145,440 |
| 2014-08-15 | 2014-08-13 | 4.250 | 1,480,000 | +114,000 | 0.04% | 6,290,000 |
| 2014-08-14 | 2014-08-12 | 4.050 | 1,366,000 | -58,000 | 0.04% | 5,532,300 |
| 2014-08-13 | 2014-08-11 | 4.040 | 1,424,000 | -22,000 | 0.04% | 5,752,960 |
| 2014-08-12 | 2014-08-08 | 4.020 | 1,446,000 | -2,000 | 0.04% | 5,812,920 |
| 2014-08-11 | 2014-08-07 | 3.970 | 1,448,000 | +86,000 | 0.04% | 5,748,560 |
| 2014-08-08 | 2014-08-06 | 4.060 | 1,362,000 | +6,000 | 0.04% | 5,529,720 |
| 2014-08-07 | 2014-08-05 | 4.100 | 1,356,000 | +198,000 | 0.04% | 5,559,600 |
| 2014-08-06 | 2014-08-04 | 4.170 | 1,158,000 | +18,000 | 0.03% | 4,828,860 |
| 2014-08-05 | 2014-08-01 | 4.370 | 1,140,000 | +796,000 | 0.03% | 4,981,800 |
| 2014-08-04 | 2014-07-31 | 4.140 | 344,000 | +20,000 | 0.01% | 1,424,160 |
| 2014-08-01 | 2014-07-30 | 4.280 | 324,000 | -6,000 | 0.01% | 1,386,720 |
| 2014-07-31 | 2014-07-29 | 4.300 | 330,000 | -68,000 | 0.01% | 1,419,000 |
| 2014-07-30 | 2014-07-28 | 4.350 | 398,000 | +22,000 | 0.01% | 1,731,300 |
| 2014-07-29 | 2014-07-25 | 4.380 | 376,000 | +48,000 | 0.01% | 1,646,880 |
| 2014-07-28 | 2014-07-24 | 4.420 | 328,000 | -10,000 | 0.01% | 1,449,760 |
| 2014-07-25 | 2014-07-23 | 4.420 | 338,000 | -36,000 | 0.01% | 1,493,960 |
| 2014-07-24 | 2014-07-22 | 4.440 | 374,000 | +46,000 | 0.01% | 1,660,560 |
| 2014-07-23 | 2014-07-21 | 4.470 | 328,000 | +30,000 | 0.01% | 1,466,160 |
| 2014-07-22 | 2014-07-18 | 4.660 | 298,000 | -36,000 | 0.01% | 1,388,680 |
| 2014-07-21 | 2014-07-17 | 4.520 | 334,000 | -58,000 | 0.01% | 1,509,680 |
| 2014-07-18 | 2014-07-16 | 4.600 | 392,000 | +162,000 | 0.01% | 1,803,200 |
| 2014-07-17 | 2014-07-15 | 4.620 | 230,000 | +16,000 | 0.01% | 1,062,600 |
| 2014-07-16 | 2014-07-14 | 4.520 | 214,000 | +72,000 | 0.01% | 967,280 |
| 2014-07-15 | 2014-07-11 | 4.660 | 142,000 | +34,000 | 0.00% | 661,720 |
| 2014-07-14 | 2014-07-10 | 4.740 | 108,000 | +42,000 | 0.00% | 511,920 |
| 2014-07-11 | 2014-07-09 | 4.630 | 66,000 | +16,000 | 0.00% | 305,580 |
| 2014-07-10 | 2014-07-08 | 4.640 | 50,000 | +18,000 | 0.00% | 232,000 |
| 2014-07-09 | 2014-07-07 | 4.690 | 32,000 | -14,000 | 0.00% | 150,080 |
| 2014-07-08 | 2014-07-04 | 4.690 | 46,000 | -4,000 | 0.00% | 215,740 |
| 2014-07-07 | 2014-07-03 | 4.700 | 50,000 | +32,000 | 0.00% | 235,000 |
| 2014-07-04 | 2014-07-02 | 4.750 | 18,000 | -168,000 | 0.00% | 85,500 |
| 2014-07-03 | 2014-06-30 | 4.770 | 186,000 | +2,000 | 0.01% | 887,220 |
| 2014-07-02 | 2014-06-27 | 4.830 | 184,000 | +164,000 | 0.01% | 888,720 |
| 2014-06-30 | 2014-06-26 | 4.640 | 20,000 | -18,000 | 0.00% | 92,800 |
| 2014-06-27 | 2014-06-25 | 4.690 | 38,000 | +14,000 | 0.00% | 178,220 |
| 2014-06-26 | 2014-06-24 | 4.760 | 24,000 | +6,000 | 0.00% | 114,240 |
| 2014-06-25 | 2014-06-23 | 4.680 | 18,000 | -222,000 | 0.00% | 84,240 |
| 2014-06-24 | 2014-06-20 | 4.670 | 240,000 | +44,000 | 0.01% | 1,120,800 |
| 2014-06-23 | 2014-06-19 | 4.770 | 196,000 | +2,000 | 0.01% | 934,920 |
| 2014-06-20 | 2014-06-18 | 4.790 | 194,000 | +58,000 | 0.01% | 929,260 |
| 2014-06-19 | 2014-06-17 | 4.720 | 136,000 | +58,000 | 0.00% | 641,920 |
| 2014-06-18 | 2014-06-16 | 4.800 | 78,000 | +8,000 | 0.00% | 374,400 |
| 2014-06-17 | 2014-06-13 | 4.900 | 70,000 | +18,000 | 0.00% | 343,000 |
| 2014-06-16 | 2014-06-12 | 4.850 | 52,000 | +2,000 | 0.00% | 252,200 |
| 2014-06-13 | 2014-06-11 | 4.840 | 50,000 | +2,000 | 0.00% | 242,000 |
| 2014-06-12 | 2014-06-10 | 4.900 | 48,000 | -92,000 | 0.00% | 235,200 |
| 2014-06-11 | 2014-06-09 | 4.900 | 140,000 | +88,000 | 0.00% | 686,000 |
| 2014-06-10 | 2014-06-06 | 4.810 | 52,000 | -100,000 | 0.00% | 250,120 |
| 2014-06-09 | 2014-06-05 | 4.930 | 152,000 | +148,000 | 0.00% | 749,360 |
| 2014-06-06 | 2014-06-04 | 4.680 | 4,000 | -8,000 | 0.00% | 18,720 |
| 2014-06-05 | 2014-06-03 | 4.520 | 12,000 | +12,000 | 0.00% | 54,240 |
| 2014-06-04 | 2014-05-30 | 4.450 | 0 | -418,000 | ||
| 2014-06-03 | 2014-05-29 | 3.800 | 418,000 | +90,000 | 0.01% | 1,588,400 |
| 2014-05-30 | 2014-05-28 | 3.800 | 328,000 | +6,000 | 0.01% | 1,246,400 |
| 2014-05-29 | 2014-05-27 | 3.800 | 322,000 | -14,000 | 0.01% | 1,223,600 |
| 2014-05-28 | 2014-05-26 | 3.900 | 336,000 | -28,000 | 0.01% | 1,310,400 |
| 2014-05-27 | 2014-05-23 | 3.970 | 364,000 | -50,000 | 0.01% | 1,445,080 |
| 2014-05-26 | 2014-05-22 | 3.840 | 414,000 | +4,000 | 0.01% | 1,589,760 |
| 2014-05-23 | 2014-05-21 | 3.910 | 410,000 | +156,000 | 0.01% | 1,603,100 |
| 2014-05-21 | 2014-05-19 | 3.790 | 254,000 | +50,000 | 0.01% | 962,660 |
| 2014-05-20 | 2014-05-16 | 3.620 | 204,000 | +100,000 | 0.01% | 738,480 |
| 2014-05-19 | 2014-05-15 | 3.730 | 104,000 | +40,000 | 0.00% | 387,920 |
| 2014-05-16 | 2014-05-14 | 3.530 | 64,000 | +54,000 | 0.00% | 225,920 |
| 2014-05-15 | 2014-05-13 | 3.510 | 10,000 | -26,000 | 0.00% | 35,100 |
| 2014-05-14 | 2014-05-12 | 3.480 | 36,000 | -100,000 | 0.00% | 125,280 |
| 2014-05-13 | 2014-05-09 | 3.430 | 136,000 | +116,000 | 0.00% | 466,480 |
| 2014-05-12 | 2014-05-08 | 3.410 | 20,000 | +14,000 | 0.00% | 68,200 |
| 2014-05-09 | 2014-05-07 | 3.460 | 6,000 | -188,000 | 0.00% | 20,760 |
| 2014-05-08 | 2014-05-05 | 3.490 | 194,000 | +192,000 | 0.01% | 677,060 |
| 2014-05-07 | 2014-05-02 | 3.470 | 2,000 | -20,000 | 0.00% | 6,940 |
| 2014-05-05 | 2014-04-30 | 3.510 | 22,000 | -160,000 | 0.00% | 77,220 |
| 2014-05-02 | 2014-04-29 | 3.510 | 182,000 | +178,000 | 0.01% | 638,820 |
| 2014-04-30 | 2014-04-28 | 3.510 | 4,000 | -22,000 | 0.00% | 14,040 |
| 2014-04-29 | 2014-04-25 | 3.590 | 26,000 | -44,000 | 0.00% | 93,340 |
| 2014-04-28 | 2014-04-24 | 3.610 | 70,000 | -52,000 | 0.00% | 252,700 |
| 2014-04-25 | 2014-04-23 | 3.600 | 122,000 | -74,000 | 0.00% | 439,200 |
| 2014-04-24 | 2014-04-22 | 3.590 | 196,000 | +192,000 | 0.01% | 703,640 |
| 2014-04-23 | 2014-04-17 | 3.540 | 4,000 | -24,000 | 0.00% | 14,160 |
| 2014-04-22 | 2014-04-16 | 3.620 | 28,000 | -62,000 | 0.00% | 101,360 |
| 2014-04-17 | 2014-04-15 | 3.620 | 90,000 | -52,000 | 0.00% | 325,800 |
| 2014-04-16 | 2014-04-14 | 3.640 | 142,000 | +18,000 | 0.00% | 516,880 |
| 2014-04-15 | 2014-04-11 | 3.620 | 124,000 | -20,000 | 0.00% | 448,880 |
| 2014-04-14 | 2014-04-10 | 3.620 | 144,000 | +36,000 | 0.00% | 521,280 |
| 2014-04-11 | 2014-04-09 | 3.620 | 108,000 | +38,000 | 0.00% | 390,960 |
| 2014-04-10 | 2014-04-08 | 3.570 | 70,000 | +42,000 | 0.00% | 249,900 |
| 2014-04-09 | 2014-04-07 | 3.610 | 28,000 | -37,800 | 0.00% | 101,080 |
| 2014-04-08 | 2014-04-04 | 3.610 | 65,800 | -180,200 | 0.00% | 237,538 |
| 2014-04-07 | 2014-04-03 | 3.600 | 246,000 | +94,000 | 0.01% | 885,600 |
| 2014-04-04 | 2014-04-02 | 3.590 | 152,000 | +46,000 | 0.00% | 545,680 |
| 2014-04-03 | 2014-04-01 | 3.490 | 106,000 | +80,000 | 0.00% | 369,940 |
| 2014-04-02 | 2014-03-31 | 3.340 | 26,000 | +10,000 | 0.00% | 86,840 |
| 2014-04-01 | 2014-03-28 | 3.340 | 16,000 | +6,000 | 0.00% | 53,440 |
| 2014-03-31 | 2014-03-27 | 3.340 | 10,000 | +8,000 | 0.00% | 33,400 |
| 2014-03-28 | 2014-03-26 | 3.320 | 2,000 | -22,000 | 0.00% | 6,640 |
| 2014-03-27 | 2014-03-25 | 3.320 | 24,000 | +24,000 | 0.00% | 79,680 |
| 2014-03-26 | 2014-03-24 | 3.460 | 0 | -120,000 | ||
| 2014-03-25 | 2014-03-21 | 3.330 | 120,000 | +14,000 | 0.00% | 399,600 |
| 2014-03-24 | 2014-03-20 | 3.260 | 106,000 | -86,000 | 0.00% | 345,560 |
| 2014-03-21 | 2014-03-19 | 3.330 | 192,000 | -64,000 | 0.01% | 639,360 |
| 2014-03-20 | 2014-03-18 | 3.240 | 256,000 | +26,000 | 0.01% | 829,440 |
| 2014-03-19 | 2014-03-17 | 3.270 | 230,000 | -60,000 | 0.01% | 752,100 |
| 2014-03-18 | 2014-03-14 | 3.220 | 290,000 | +48,000 | 0.01% | 933,800 |
| 2014-03-17 | 2014-03-13 | 3.230 | 242,000 | +138,000 | 0.01% | 781,660 |
| 2014-03-14 | 2014-03-12 | 3.290 | 104,000 | +28,000 | 0.00% | 342,160 |
| 2014-03-13 | 2014-03-11 | 3.400 | 76,000 | -14,000 | 0.00% | 258,400 |
| 2014-03-12 | 2014-03-10 | 3.430 | 90,000 | +2,000 | 0.00% | 308,700 |
| 2014-03-11 | 2014-03-07 | 3.450 | 88,000 | +16,000 | 0.00% | 303,600 |
| 2014-03-10 | 2014-03-06 | 3.480 | 72,000 | +42,000 | 0.00% | 250,560 |
| 2014-03-07 | 2014-03-05 | 3.480 | 30,000 | -34,000 | 0.00% | 104,400 |
| 2014-03-06 | 2014-03-04 | 3.510 | 64,000 | -64,000 | 0.00% | 224,640 |
| 2014-03-05 | 2014-03-03 | 3.440 | 128,000 | -48,000 | 0.00% | 440,320 |
| 2014-03-04 | 2014-02-28 | 3.470 | 176,000 | -16,000 | 0.00% | 610,720 |
| 2014-03-03 | 2014-02-27 | 3.500 | 192,000 | +36,000 | 0.01% | 672,000 |
| 2014-02-28 | 2014-02-26 | 3.440 | 156,000 | -10,000 | 0.00% | 536,640 |
| 2014-02-27 | 2014-02-25 | 3.430 | 166,000 | -44,000 | 0.00% | 569,380 |
| 2014-02-26 | 2014-02-24 | 3.440 | 210,000 | -94,000 | 0.01% | 722,400 |
| 2014-02-25 | 2014-02-21 | 3.530 | 304,000 | -56,000 | 0.01% | 1,073,120 |
| 2014-02-24 | 2014-02-20 | 3.480 | 360,000 | +38,000 | 0.01% | 1,252,800 |
| 2014-02-21 | 2014-02-19 | 3.480 | 322,000 | +60,000 | 0.01% | 1,120,560 |
| 2014-02-20 | 2014-02-18 | 3.510 | 262,000 | +40,000 | 0.01% | 919,620 |
| 2014-02-19 | 2014-02-17 | 3.550 | 222,000 | +48,000 | 0.01% | 788,100 |
| 2014-02-18 | 2014-02-14 | 3.600 | 174,000 | +24,000 | 0.00% | 626,400 |
| 2014-02-17 | 2014-02-13 | 3.700 | 150,000 | -62,000 | 0.00% | 555,000 |
| 2014-02-14 | 2014-02-12 | 3.620 | 212,000 | +54,000 | 0.01% | 767,440 |
| 2014-02-13 | 2014-02-11 | 3.600 | 158,000 | +46,000 | 0.00% | 568,800 |
| 2014-02-12 | 2014-02-10 | 3.530 | 112,000 | -98,000 | 0.00% | 395,360 |
| 2014-02-11 | 2014-02-07 | 3.560 | 210,000 | +82,000 | 0.01% | 747,600 |
| 2014-02-10 | 2014-02-06 | 3.660 | 128,000 | -28,000 | 0.00% | 468,480 |
| 2014-02-07 | 2014-02-05 | 3.320 | 156,000 | +78,000 | 0.00% | 517,920 |
| 2014-02-06 | 2014-02-04 | 3.390 | 78,000 | +24,000 | 0.00% | 264,420 |
| 2014-02-05 | 2014-01-30 | 3.530 | 54,000 | -20,000 | 0.00% | 190,620 |
| 2014-02-04 | 2014-01-28 | 3.640 | 74,000 | -104,000 | 0.00% | 269,360 |
| 2014-01-29 | 2014-01-27 | 3.490 | 178,000 | +90,000 | 0.00% | 621,220 |
| 2014-01-28 | 2014-01-24 | 3.700 | 88,000 | -22,000 | 0.00% | 325,600 |
| 2014-01-27 | 2014-01-23 | 3.640 | 110,000 | +18,000 | 0.00% | 400,400 |
| 2014-01-24 | 2014-01-22 | 3.640 | 92,000 | +42,000 | 0.00% | 334,880 |
| 2014-01-22 | 2014-01-20 | 3.780 | 50,000 | -18,000 | 0.00% | 189,000 |
| 2014-01-21 | 2014-01-17 | 3.820 | 68,000 | -86,000 | 0.00% | 259,760 |
| 2014-01-20 | 2014-01-16 | 3.800 | 154,000 | -630,000 | 0.00% | 585,200 |
| 2014-01-17 | 2014-01-15 | 3.780 | 784,000 | +84,000 | 0.02% | 2,963,520 |
| 2014-01-16 | 2014-01-14 | 3.780 | 700,000 | +436,000 | 0.02% | 2,646,000 |
| 2014-01-15 | 2014-01-13 | 3.630 | 264,000 | -94,000 | 0.01% | 958,320 |
| 2014-01-14 | 2014-01-10 | 3.750 | 358,000 | +188,000 | 0.01% | 1,342,500 |
| 2014-01-13 | 2014-01-09 | 3.790 | 170,000 | +112,000 | 0.00% | 644,300 |
| 2014-01-10 | 2014-01-08 | 3.570 | 58,000 | -208,000 | 0.00% | 207,060 |
| 2014-01-09 | 2014-01-07 | 3.660 | 266,000 | -60,000 | 0.01% | 973,560 |
| 2014-01-08 | 2014-01-06 | 3.280 | 326,000 | +162,000 | 0.01% | 1,069,280 |
| 2014-01-07 | 2014-01-03 | 3.240 | 164,000 | -6,000 | 0.00% | 531,360 |
| 2014-01-03 | 2013-12-31 | 3.270 | 170,000 | +154,000 | 0.00% | 555,900 |
| 2014-01-02 | 2013-12-27 | 3.260 | 16,000 | +14,000 | 0.00% | 52,160 |
| 2013-12-30 | 2013-12-24 | 3.280 | 2,000 | -30,000 | 0.00% | 6,560 |
| 2013-12-27 | 2013-12-20 | 3.250 | 32,000 | -26,000 | 0.00% | 104,000 |
| 2013-12-23 | 2013-12-19 | 3.160 | 58,000 | -14,000 | 0.00% | 183,280 |
| 2013-12-20 | 2013-12-18 | 3.280 | 72,000 | -30,000 | 0.00% | 236,160 |
| 2013-12-19 | 2013-12-17 | 3.140 | 102,000 | +52,000 | 0.00% | 320,280 |
| 2013-12-18 | 2013-12-16 | 3.200 | 50,000 | -2,000 | 0.00% | 160,000 |
| 2013-12-17 | 2013-12-13 | 3.200 | 52,000 | +22,000 | 0.00% | 166,400 |
| 2013-12-16 | 2013-12-12 | 3.280 | 30,000 | +30,000 | 0.00% | 98,400 |
| 2013-12-13 | 2013-12-11 | 3.300 | 0 | -48,000 | ||
| 2013-12-12 | 2013-12-10 | 3.340 | 48,000 | -168,000 | 0.00% | 160,320 |
| 2013-12-11 | 2013-12-09 | 3.280 | 216,000 | +24,000 | 0.01% | 708,480 |
| 2013-12-10 | 2013-12-06 | 3.270 | 192,000 | +84,000 | 0.01% | 627,840 |
| 2013-12-09 | 2013-12-05 | 3.330 | 108,000 | +40,000 | 0.00% | 359,640 |
| 2013-12-06 | 2013-12-04 | 3.410 | 68,000 | -158,000 | 0.00% | 231,880 |
| 2013-12-05 | 2013-12-03 | 3.520 | 226,000 | +78,000 | 0.01% | 795,520 |
| 2013-12-04 | 2013-12-02 | 3.420 | 148,000 | +30,000 | 0.00% | 506,160 |
| 2013-12-03 | 2013-11-29 | 3.500 | 118,000 | +70,000 | 0.00% | 413,000 |
| 2013-12-02 | 2013-11-28 | 3.580 | 48,000 | -204,000 | 0.00% | 171,840 |
| 2013-11-29 | 2013-11-27 | 3.660 | 252,000 | +68,000 | 0.01% | 922,320 |
| 2013-11-28 | 2013-11-26 | 3.840 | 184,000 | +136,000 | 0.01% | 706,560 |
| 2013-11-26 | 2013-11-22 | 3.990 | 48,000 | -38,000 | 0.00% | 191,520 |
| 2013-11-25 | 2013-11-21 | 3.950 | 86,000 | -92,000 | 0.00% | 339,700 |
| 2013-11-22 | 2013-11-20 | 3.760 | 178,000 | +24,000 | 0.00% | 669,280 |
| 2013-11-21 | 2013-11-19 | 3.920 | 154,000 | +132,000 | 0.00% | 603,680 |
| 2013-11-20 | 2013-11-18 | 3.790 | 22,000 | -196,000 | 0.00% | 83,380 |
| 2013-11-19 | 2013-11-15 | 3.820 | 218,000 | +80,000 | 0.01% | 832,760 |
| 2013-11-18 | 2013-11-14 | 3.800 | 138,000 | +22,000 | 0.00% | 524,400 |
| 2013-11-15 | 2013-11-13 | 3.720 | 116,000 | +30,000 | 0.00% | 431,520 |
| 2013-11-14 | 2013-11-12 | 3.780 | 86,000 | -20,000 | 0.00% | 325,080 |
| 2013-11-13 | 2013-11-11 | 3.790 | 106,000 | +20,000 | 0.00% | 401,740 |
| 2013-11-12 | 2013-11-08 | 3.710 | 86,000 | -98,000 | 0.00% | 319,060 |
| 2013-11-11 | 2013-11-07 | 3.750 | 184,000 | +184,000 | 0.01% | 690,000 |
| 2013-11-08 | 2013-11-06 | 3.730 | 0 | -24,000 | ||
| 2013-11-07 | 2013-11-05 | 3.860 | 24,000 | -86,000 | 0.00% | 92,640 |
| 2013-11-06 | 2013-11-04 | 3.670 | 110,000 | +38,000 | 0.00% | 403,700 |
| 2013-11-05 | 2013-11-01 | 3.630 | 72,000 | +72,000 | 0.00% | 261,360 |
| 2013-11-04 | 2013-10-31 | 3.580 | 0 | -152,000 | ||
| 2013-11-01 | 2013-10-30 | 3.610 | 152,000 | +152,000 | 0.00% | 548,720 |
| 2013-10-31 | 2013-10-29 | 3.700 | 0 | -14,000 | ||
| 2013-10-30 | 2013-10-28 | 3.850 | 14,000 | +14,000 | 0.00% | 53,900 |
| 2013-10-23 | 2013-10-21 | 3.970 | 0 | -74,000 | ||
| 2013-10-22 | 2013-10-18 | 4.010 | 74,000 | -4,000 | 0.00% | 296,740 |
| 2013-10-21 | 2013-10-17 | 3.960 | 78,000 | +28,000 | 0.00% | 308,880 |
| 2013-10-17 | 2013-10-15 | 4.030 | 50,000 | +38,000 | 0.00% | 201,500 |
| 2013-10-16 | 2013-10-11 | 4.140 | 12,000 | -20,000 | 0.00% | 49,680 |
| 2013-10-15 | 2013-10-10 | 4.110 | 32,000 | +32,000 | 0.00% | 131,520 |
| 2013-10-11 | 2013-10-09 | 4.210 | 0 | -170,000 | ||
| 2013-10-10 | 2013-10-08 | 3.960 | 170,000 | -6,000 | 0.00% | 673,200 |
| 2013-10-09 | 2013-10-07 | 4.000 | 176,000 | +62,000 | 0.00% | 704,000 |
| 2013-10-08 | 2013-10-04 | 4.050 | 114,000 | +94,000 | 0.00% | 461,700 |
| 2013-10-04 | 2013-10-02 | 4.060 | 20,000 | +14,000 | 0.00% | 81,200 |
| 2013-09-30 | 2013-09-26 | 4.020 | 6,000 | +6,000 | 0.00% | 24,120 |
| 2013-09-27 | 2013-09-25 | 4.040 | 0 | -192,000 | ||
| 2013-09-26 | 2013-09-24 | 4.120 | 192,000 | +188,000 | 0.01% | 791,040 |
| 2013-09-25 | 2013-09-23 | 4.170 | 4,000 | +4,000 | 0.00% | 16,680 |
| 2013-09-24 | 2013-09-19 | 4.200 | 0 | -130,000 | ||
| 2013-09-23 | 2013-09-18 | 4.200 | 130,000 | +6,000 | 0.00% | 546,000 |
| 2013-09-19 | 2013-09-17 | 4.200 | 124,000 | +124,000 | 0.00% | 520,800 |
| 2013-09-16 | 2013-09-12 | 4.220 | 0 | -128,000 | ||
| 2013-09-13 | 2013-09-11 | 4.230 | 128,000 | +60,000 | 0.00% | 541,440 |
| 2013-09-12 | 2013-09-10 | 4.230 | 68,000 | +10,000 | 0.00% | 287,640 |
| 2013-09-11 | 2013-09-09 | 4.230 | 58,000 | +10,000 | 0.00% | 245,340 |
| 2013-09-10 | 2013-09-06 | 4.220 | 48,000 | +20,000 | 0.00% | 202,560 |
| 2013-09-09 | 2013-09-05 | 4.210 | 28,000 | -32,000 | 0.00% | 117,880 |
| 2013-09-06 | 2013-09-04 | 4.230 | 60,000 | +28,000 | 0.00% | 253,800 |
| 2013-09-05 | 2013-09-03 | 4.230 | 32,000 | -12,000 | 0.00% | 135,360 |
| 2013-09-04 | 2013-09-02 | 4.200 | 44,000 | +2,000 | 0.00% | 184,800 |
| 2013-09-03 | 2013-08-30 | 4.150 | 42,000 | -38,000 | 0.00% | 174,300 |
| 2013-09-02 | 2013-08-29 | 4.140 | 80,000 | -56,000 | 0.00% | 331,200 |
| 2013-08-30 | 2013-08-28 | 4.160 | 136,000 | +14,000 | 0.00% | 565,760 |
| 2013-08-29 | 2013-08-27 | 4.210 | 122,000 | +84,000 | 0.00% | 513,620 |
| 2013-08-28 | 2013-08-26 | 4.190 | 38,000 | +16,000 | 0.00% | 159,220 |
| 2013-08-27 | 2013-08-23 | 4.200 | 22,000 | -70,000 | 0.00% | 92,400 |
| 2013-08-26 | 2013-08-22 | 4.160 | 92,000 | +2,000 | 0.00% | 382,720 |
| 2013-08-23 | 2013-08-21 | 4.180 | 90,000 | +68,000 | 0.00% | 376,200 |
| 2013-08-22 | 2013-08-20 | 4.200 | 22,000 | -68,000 | 0.00% | 92,400 |
| 2013-08-21 | 2013-08-19 | 4.240 | 90,000 | -10,000 | 0.00% | 381,600 |
| 2013-08-20 | 2013-08-16 | 4.250 | 100,000 | +58,000 | 0.00% | 425,000 |
| 2013-08-19 | 2013-08-15 | 4.230 | 42,000 | +6,000 | 0.00% | 177,660 |
| 2013-08-16 | 2013-08-13 | 4.240 | 36,000 | -78,000 | 0.00% | 152,640 |
| 2013-08-15 | 2013-08-12 | 4.240 | 114,000 | +24,000 | 0.00% | 483,360 |
| 2013-08-13 | 2013-08-09 | 4.240 | 90,000 | +16,000 | 0.00% | 381,600 |
| 2013-08-12 | 2013-08-08 | 4.250 | 74,000 | +42,000 | 0.00% | 314,500 |
| 2013-08-08 | 2013-08-06 | 4.220 | 32,000 | -50,000 | 0.00% | 135,040 |
| 2013-08-07 | 2013-08-05 | 4.250 | 82,000 | +16,000 | 0.00% | 348,500 |
| 2013-08-06 | 2013-08-02 | 4.200 | 66,000 | +60,000 | 0.00% | 277,200 |
| 2013-08-02 | 2013-07-31 | 4.210 | 6,000 | -126,000 | 0.00% | 25,260 |
| 2013-08-01 | 2013-07-30 | 4.170 | 132,000 | +60,000 | 0.00% | 550,440 |
| 2013-07-31 | 2013-07-29 | 4.220 | 72,000 | -78,000 | 0.00% | 303,840 |
| 2013-07-30 | 2013-07-26 | 4.250 | 150,000 | +4,000 | 0.00% | 637,500 |
| 2013-07-29 | 2013-07-25 | 4.290 | 146,000 | +6,000 | 0.00% | 626,340 |
| 2013-07-26 | 2013-07-24 | 4.240 | 140,000 | -14,000 | 0.00% | 593,600 |
| 2013-07-25 | 2013-07-23 | 4.260 | 154,000 | -60,000 | 0.00% | 656,040 |
| 2013-07-24 | 2013-07-22 | 4.200 | 214,000 | +140,000 | 0.01% | 898,800 |
| 2013-07-19 | 2013-07-17 | 4.150 | 74,000 | -48,000 | 0.00% | 307,100 |
| 2013-07-18 | 2013-07-16 | 4.110 | 122,000 | +12,000 | 0.00% | 501,420 |
| 2013-07-17 | 2013-07-15 | 4.100 | 110,000 | +82,000 | 0.00% | 451,000 |
| 2013-07-16 | 2013-07-12 | 3.960 | 28,000 | +12,000 | 0.00% | 110,880 |
| 2013-07-15 | 2013-07-11 | 3.900 | 16,000 | -20,000 | 0.00% | 62,400 |
| 2013-07-12 | 2013-07-10 | 3.910 | 36,000 | -46,000 | 0.00% | 140,760 |
| 2013-07-10 | 2013-07-08 | 3.710 | 82,000 | +2,000 | 0.00% | 304,220 |
| 2013-07-09 | 2013-07-05 | 3.850 | 80,000 | +2,000 | 0.00% | 308,000 |
| 2013-07-08 | 2013-07-04 | 4.000 | 78,000 | -8,000 | 0.00% | 312,000 |
| 2013-07-05 | 2013-07-03 | 3.960 | 86,000 | +20,000 | 0.00% | 340,560 |
| 2013-07-04 | 2013-07-02 | 4.060 | 66,000 | +6,000 | 0.00% | 267,960 |
| 2013-07-02 | 2013-06-27 | 4.210 | 60,000 | +4,000 | 0.00% | 252,600 |
| 2013-06-28 | 2013-06-26 | 4.130 | 56,000 | -2,000 | 0.00% | 231,280 |
| 2013-06-25 | 2013-06-21 | 4.430 | 58,000 | -2,000 | 0.00% | 256,940 |
| 2013-06-24 | 2013-06-20 | 4.470 | 60,000 | -6,000 | 0.00% | 268,200 |
| 2013-06-21 | 2013-06-19 | 4.500 | 66,000 | -2,000 | 0.00% | 297,000 |
| 2013-06-20 | 2013-06-18 | 4.490 | 68,000 | -31,000 | 0.00% | 305,320 |
| 2013-06-19 | 2013-06-17 | 4.460 | 99,000 | +14,000 | 0.00% | 441,540 |
| 2013-06-14 | 2013-06-11 | 4.460 | 85,000 | -16,000 | 0.00% | 379,100 |
| 2013-06-13 | 2013-06-10 | 4.470 | 101,000 | +90,000 | 0.00% | 451,470 |
| 2013-06-11 | 2013-06-07 | 4.460 | 11,000 | -28,000 | 0.00% | 49,060 |
| 2013-06-10 | 2013-06-06 | 4.460 | 39,000 | +33,000 | 0.00% | 173,940 |
| 2013-06-07 | 2013-06-05 | 4.480 | 6,000 | -200,000 | 0.00% | 26,880 |
| 2013-06-05 | 2013-06-03 | 4.500 | 206,000 | -6,000 | 0.01% | 927,000 |
| 2013-06-04 | 2013-05-31 | 4.480 | 212,000 | -10,000 | 0.01% | 949,760 |
| 2013-06-03 | 2013-05-30 | 4.480 | 222,000 | -12,000 | 0.01% | 994,560 |
| 2013-05-31 | 2013-05-29 | 4.370 | 234,000 | +36,000 | 0.01% | 1,022,580 |
| 2013-05-30 | 2013-05-28 | 4.340 | 198,000 | +198,000 | 0.01% | 859,320 |
| 2013-05-29 | 2013-05-27 | 4.330 | 0 | -8,000 | ||
| 2013-05-28 | 2013-05-24 | 4.330 | 8,000 | +4,000 | 0.00% | 34,640 |
| 2013-05-24 | 2013-05-22 | 4.350 | 4,000 | +2,000 | 0.00% | 17,400 |
| 2013-05-23 | 2013-05-21 | 4.330 | 2,000 | +2,000 | 0.00% | 8,660 |
| 2013-01-28 | 2013-01-24 | 4.700 | 0 | -2,000 | ||
| 2013-01-03 | 2012-12-31 | 4.880 | 2,000 | -2,000 | 0.00% | 9,760 |
| 2012-12-17 | 2012-12-13 | 4.710 | 4,000 | +2,000 | 0.00% | 18,840 |
| 2012-12-05 | 2012-12-03 | 4.460 | 2,000 | -2,000 | 0.00% | 8,920 |
| 2012-11-28 | 2012-11-26 | 4.560 | 4,000 | +2,000 | 0.00% | 18,240 |
| 2012-11-26 | 2012-11-22 | 4.600 | 2,000 | +2,000 | 0.00% | 9,200 |
| 2012-10-16 | 2012-10-12 | 4.500 | 0 | -856 | ||
| 2012-09-18 | 2012-09-14 | 4.530 | 856 | +856 | 0.00% | 3,878 |
| 2012-08-10 | 2012-08-08 | 4.540 | 0 | -1,430 | ||
| 2012-07-13 | 2012-07-11 | 3.500 | 1,430 | +1,430 | 0.00% | 5,005 |
| 2012-02-21 | 2012-02-17 | 2.381 | 0 | -3,964 | ||
| 2012-02-20 | 2012-02-16 | 2.381 | 3,964 | -3,964 | 0.00% | 9,440 |
| 2012-02-13 | 2012-02-09 | 2.392 | 7,928 | -1,982 | 0.00% | 18,960 |
| 2012-02-10 | 2012-02-08 | 2.392 | 9,910 | +9,910 | 0.00% | 23,700 |
| 2012-01-12 | 2012-01-10 | 2.301 | 0 | -16,847 | ||
| 2012-01-11 | 2012-01-09 | 2.321 | 16,847 | -17,838 | 0.00% | 39,100 |
| 2012-01-04 | 2011-12-30 | 2.048 | 34,685 | -5,946 | 0.00% | 71,051 |
| 2012-01-03 | 2011-12-29 | 2.048 | 40,631 | -29,729 | 0.00% | 83,231 |
| 2011-12-30 | 2011-12-28 | 1.948 | 70,360 | -3,964 | 0.01% | 137,029 |
| 2011-12-28 | 2011-12-22 | 1.978 | 74,324 | -3,964 | 0.01% | 146,999 |
| 2011-12-23 | 2011-12-21 | 2.048 | 78,288 | -3,964 | 0.01% | 160,369 |
| 2011-12-20 | 2011-12-16 | 2.028 | 82,252 | -95,135 | 0.01% | 166,829 |
| 2011-12-19 | 2011-12-15 | 2.018 | 177,387 | -75,316 | 0.01% | 357,999 |
| 2011-12-16 | 2011-12-14 | 2.018 | 252,703 | -29,729 | 0.02% | 510,001 |
| 2011-12-14 | 2011-12-12 | 2.059 | 282,432 | -37,658 | 0.02% | 581,399 |
| 2011-12-07 | 2011-12-05 | 2.089 | 320,090 | -31,712 | 0.03% | 668,610 |
| 2011-12-05 | 2011-12-01 | 2.119 | 351,802 | -204,144 | 0.03% | 745,500 |
| 2011-12-02 | 2011-11-30 | 1.917 | 555,946 | -47,568 | 0.05% | 1,065,900 |
| 2011-12-01 | 2011-11-29 | 1.988 | 603,514 | -93,153 | 0.05% | 1,199,731 |
| 2011-11-30 | 2011-11-28 | 1.917 | 696,667 | -65,405 | 0.06% | 1,335,701 |
| 2011-11-29 | 2011-11-25 | 1.665 | 762,072 | -63,423 | 0.06% | 1,268,850 |
| 2011-11-28 | 2011-11-24 | 1.736 | 825,495 | -25,766 | 0.07% | 1,432,759 |
| 2011-11-25 | 2011-11-23 | 1.897 | 851,261 | -388,469 | 0.07% | 1,614,920 |
| 2011-08-12 | 2011-08-10 | 2.846 | 1,239,730 | -5,946 | 0.10% | 3,527,821 |
| 2011-08-10 | 2011-08-08 | 3.047 | 1,245,676 | -1,982 | 0.10% | 3,796,141 |
| 2011-07-25 | 2011-07-21 | 3.179 | 1,247,658 | -1,982 | 0.10% | 3,965,851 |
| 2011-07-07 | 2011-07-05 | 3.280 | 1,249,640 | -1,982 | 0.10% | 4,098,251 |
| 2011-06-01 | 2011-05-30 | 3.158 | 1,251,622 | -3,964 | 0.10% | 3,953,191 |
| 2011-04-20 | 2011-04-18 | 3.734 | 1,255,586 | +9,910 | 0.10% | 4,687,902 |
| 2011-02-23 | 2011-02-21 | 4.400 | 1,245,676 | -495,495 | 0.10% | 5,480,521 |
| 2011-02-18 | 2011-02-16 | 4.420 | 1,741,171 | +1,982 | 0.14% | 7,695,659 |
| 2011-02-16 | 2011-02-14 | 4.642 | 1,739,189 | +489,549 | 0.14% | 8,072,999 |
| 2011-02-08 | 2011-02-02 | 4.450 | 1,249,640 | +1,982 | 0.10% | 5,561,012 |
| 2011-01-18 | 2011-01-14 | 5.025 | 1,247,658 | -51,531 | 0.10% | 6,269,822 |
| 2011-01-17 | 2011-01-13 | 5.025 | 1,299,189 | -19,820 | 0.11% | 6,528,779 |
| 2011-01-06 | 2011-01-04 | 4.672 | 1,319,009 | +1,982 | 0.11% | 6,162,530 |
| 2011-01-05 | 2011-01-03 | 4.662 | 1,317,027 | +1,982 | 0.11% | 6,139,980 |
| 2010-09-02 | 2010-08-31 | 4.561 | 1,315,045 | -1,912,613 | 0.11% | 5,998,040 |
| 2010-08-23 | 2010-08-19 | 4.561 | 3,227,658 | -7,928 | 0.27% | 14,721,642 |
| 2010-08-20 | 2010-08-18 | 4.924 | 3,235,586 | -61,441 | 0.27% | 15,933,202 |
| 2010-08-19 | 2010-08-17 | 5.035 | 3,297,027 | -144,685 | 0.27% | 16,601,730 |
| 2010-08-18 | 2010-08-16 | 5.025 | 3,441,712 | -402,342 | 0.28% | 17,295,541 |
| 2010-08-17 | 2010-08-13 | 4.995 | 3,844,054 | -152,613 | 0.32% | 19,201,050 |
| 2010-08-12 | 2010-08-10 | 3.784 | 3,996,667 | -2,972,973 | 0.33% | 15,123,751 |
| 2010-08-04 | 2010-08-02 | 3.663 | 6,969,640 | -97,117 | 0.58% | 25,529,791 |
| 2010-08-03 | 2010-07-30 | 3.602 | 7,066,757 | -71,351 | 0.58% | 25,457,671 |
| 2010-08-02 | 2010-07-29 | 3.592 | 7,138,108 | -178,378 | 0.59% | 25,642,680 |
| 2010-07-30 | 2010-07-28 | 3.582 | 7,316,486 | -370,631 | 0.60% | 26,209,648 |
| 2010-07-29 | 2010-07-27 | 3.552 | 7,687,117 | -459,820 | 0.63% | 27,304,640 |
| 2010-07-05 | 2010-06-30 | 3.330 | 8,146,937 | -297,297 | 0.67% | 27,129,300 |
| 2010-06-22 | 2010-06-18 | 3.259 | 8,444,234 | -142,703 | 0.70% | 27,522,829 |
| 2010-06-18 | 2010-06-15 | 3.310 | 8,586,937 | -41,622 | 0.71% | 28,421,200 |
| 2010-06-17 | 2010-06-14 | 3.481 | 8,628,559 | -11,891 | 0.71% | 30,039,152 |
| 2010-06-11 | 2010-06-09 | 3.734 | 8,640,450 | +27,747 | 0.71% | 32,260,298 |
| 2010-06-09 | 2010-06-07 | 3.522 | 8,612,703 | +59,460 | 0.71% | 30,331,591 |
| 2010-06-07 | 2010-06-03 | 3.461 | 8,553,243 | +43,603 | 0.71% | 29,604,329 |
| 2010-06-04 | 2010-06-02 | 3.411 | 8,509,640 | +65,406 | 0.70% | 29,024,061 |
| 2010-05-18 | 2010-05-14 | 3.249 | 8,444,234 | -29,730 | 0.70% | 27,437,619 |
| 2010-05-17 | 2010-05-13 | 3.310 | 8,473,964 | +29,730 | 0.70% | 28,047,280 |
| 2010-05-05 | 2010-05-03 | 3.128 | 8,444,234 | -43,604 | 0.70% | 26,415,099 |
| 2010-04-30 | 2010-04-28 | 3.219 | 8,487,838 | +43,604 | 0.70% | 27,322,351 |
| 2010-01-27 | 2010-01-25 | 3.633 | 8,444,234 | +8,444,234 | 0.70% | 30,675,599 |
| 2009-08-07 | 2009-08-05 | 3.189 | 0 | -156,577 | ||
| 2009-08-06 | 2009-08-04 | 3.229 | 156,577 | -5,946 | 0.01% | 505,601 |
| 2009-07-30 | 2009-07-28 | 3.370 | 162,523 | +162,523 | 0.01% | 547,762 |
| 2009-04-17 | 2009-04-15 | 3.108 | 0 | -297 | ||
| 2009-04-03 | 2009-04-01 | 2.987 | 297 | +297 | 0.00% | 887 |
| 2008-02-15 | 2008-02-13 | 7.265 | 0 | -495 | ||
| 2008-02-14 | 2008-02-12 | 7.417 | 495 | +495 | 0.00% | 3,671 |
| 2008-01-24 | 2008-01-22 | 7.518 | 0 | -73,333 | ||
| 2008-01-15 | 2008-01-11 | 8.174 | 73,333 | +73,333 | 0.01% | 599,397 |
| 2007-12-05 | 2007-12-03 | 6.761 | 0 | -79,279 | ||
| 2007-12-04 | 2007-11-30 | 6.761 | 79,279 | +79,279 | 0.01% | 535,998 |
| 2007-11-01 | 2007-10-30 | 6.761 | 0 | -198,198 | ||
| 2007-10-31 | 2007-10-29 | 6.963 | 198,198 | +198,198 | 0.02% | 1,379,999 |
| 2007-10-02 | 2007-09-27 | 6.327 | 0 | -1,982 | ||
| 2007-09-28 | 2007-09-25 | 6.428 | 1,982 | -59,459 | 0.00% | 12,740 |
| 2007-09-21 | 2007-09-19 | 6.549 | 61,441 | +15,855 | 0.01% | 402,377 |
| 2007-09-19 | 2007-09-17 | 6.499 | 45,586 | +21,802 | 0.00% | 296,243 |
| 2007-09-17 | 2007-09-13 | 6.065 | 23,784 | +23,784 | 0.00% | 144,241 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy