History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-21 2017-08-17 8.900 0 +0
2017-08-18 2017-08-16 8.900 0 -39,000
2017-05-23 2017-05-19 8.970 39,000 -26,000 0.00% 349,830
2017-05-22 2017-05-18 8.980 65,000 -128,000 0.00% 583,700
2017-05-19 2017-05-17 8.970 193,000 -72,000 0.01% 1,731,210
2017-05-17 2017-05-15 8.980 265,000 -10,000 0.01% 2,379,700
2017-05-16 2017-05-12 8.970 275,000 -6,000 0.01% 2,466,750
2017-05-15 2017-05-11 8.960 281,000 +4,000 0.01% 2,517,760
2017-05-10 2017-05-08 8.510 277,000 -20,000 0.01% 2,357,270
2017-05-09 2017-05-05 8.510 297,000 -13,662,000 0.01% 2,527,470
2017-05-08 2017-05-04 8.470 13,959,000 +2,000 0.39% 118,232,730
2017-05-05 2017-05-02 8.570 13,957,000 -10,000 0.39% 119,611,490
2017-05-02 2017-04-27 8.490 13,967,000 +6,000 0.39% 118,579,830
2017-04-28 2017-04-26 8.470 13,961,000 -4,000 0.39% 118,249,670
2017-04-27 2017-04-25 8.550 13,965,000 -20,000 0.39% 119,400,750
2017-04-26 2017-04-24 8.400 13,985,000 -4,000 0.39% 117,474,000
2017-04-25 2017-04-21 8.280 13,989,000 -30,000 0.39% 115,828,920
2017-04-24 2017-04-20 8.280 14,019,000 +6,000 0.39% 116,077,320
2017-04-20 2017-04-18 7.840 14,013,000 +118,000 0.39% 109,861,920
2017-04-13 2017-04-11 7.900 13,895,000 +20,000 0.39% 109,770,500
2017-04-12 2017-04-10 7.910 13,875,000 +56,000 0.39% 109,751,250
2017-04-10 2017-04-06 8.050 13,819,000 +64,000 0.39% 111,242,950
2017-04-06 2017-04-03 8.130 13,755,000 -24,000 0.38% 111,828,150
2017-04-05 2017-03-31 8.270 13,779,000 -556,000 0.39% 113,952,330
2017-04-03 2017-03-30 8.400 14,335,000 -36,000 0.40% 120,414,000
2017-03-31 2017-03-29 8.370 14,371,000 -182,000 0.40% 120,285,270
2017-03-29 2017-03-27 7.880 14,553,000 +2,000 0.41% 114,677,640
2017-03-27 2017-03-23 6.940 14,551,000 +200,000 0.41% 100,983,940
2017-03-24 2017-03-22 6.760 14,351,000 +98,000 0.40% 97,012,760
2017-03-23 2017-03-21 6.690 14,253,000 +36,000 0.40% 95,352,570
2017-03-14 2017-03-10 6.580 14,217,000 -8,000 0.40% 93,547,860
2017-03-13 2017-03-09 6.430 14,225,000 -20,000 0.40% 91,466,750
2017-03-10 2017-03-08 6.490 14,245,000 -8,000 0.40% 92,450,050
2017-03-08 2017-03-06 6.380 14,253,000 +10,000 0.40% 90,934,140
2017-03-07 2017-03-03 6.220 14,243,000 +14,000 0.40% 88,591,460
2017-03-06 2017-03-02 6.390 14,229,000 +20,000 0.40% 90,923,310
2017-03-03 2017-03-01 6.650 14,209,000 -20,000 0.40% 94,489,850
2017-02-28 2017-02-24 6.750 14,229,000 -10,000 0.40% 96,045,750
2017-02-23 2017-02-21 6.860 14,239,000 +2,000 0.40% 97,679,540
2017-02-22 2017-02-20 7.040 14,237,000 -10,000 0.40% 100,228,480
2017-02-21 2017-02-17 7.040 14,247,000 +16,000 0.40% 100,298,880
2017-02-20 2017-02-16 6.860 14,231,000 +20,000 0.40% 97,624,660
2017-02-17 2017-02-15 6.890 14,211,000 +6,000 0.40% 97,913,790
2017-02-16 2017-02-14 6.910 14,205,000 +20,000 0.40% 98,156,550
2017-02-10 2017-02-08 6.730 14,185,000 -44,000 0.40% 95,465,050
2017-02-02 2017-01-27 6.870 14,229,000 -38,000 0.40% 97,753,230
2017-01-11 2017-01-09 7.460 14,267,000 -24,000 0.40% 106,431,820
2017-01-10 2017-01-06 7.350 14,291,000 -2,000 0.40% 105,038,850
2017-01-05 2017-01-03 7.060 14,293,000 +2,000 0.40% 100,908,580
2016-12-29 2016-12-23 7.050 14,291,000 +30,000 0.40% 100,751,550
2016-12-16 2016-12-14 7.200 14,261,000 -10,000 0.40% 102,679,200
2016-12-15 2016-12-13 7.220 14,271,000 -36,000 0.40% 103,036,620
2016-12-12 2016-12-08 7.150 14,307,000 +80,000 0.40% 102,295,050
2016-12-09 2016-12-07 7.160 14,227,000 +10,000 0.40% 101,865,320
2016-12-08 2016-12-06 7.150 14,217,000 -72,000 0.40% 101,651,550
2016-12-07 2016-12-05 6.450 14,289,000 +72,000 0.40% 92,164,050
2016-12-06 2016-12-02 6.160 14,217,000 -12,000 0.40% 87,576,720
2016-12-05 2016-12-01 6.200 14,229,000 -20,000 0.40% 88,219,800
2016-12-02 2016-11-30 5.950 14,249,000 +4,000 0.40% 84,781,550
2016-12-01 2016-11-29 6.000 14,245,000 +118,000 0.40% 85,470,000
2016-11-29 2016-11-25 6.050 14,127,000 +4,000 0.40% 85,468,350
2016-11-28 2016-11-24 6.060 14,123,000 +4,000 0.40% 85,585,380
2016-11-25 2016-11-23 6.000 14,119,000 -66,000 0.40% 84,714,000
2016-11-24 2016-11-22 5.990 14,185,000 +24,000 0.40% 84,968,150
2016-11-22 2016-11-18 5.800 14,161,000 -14,000 0.40% 82,133,800
2016-11-21 2016-11-17 5.750 14,175,000 -2,000 0.40% 81,506,250
2016-11-17 2016-11-15 6.030 14,177,000 -30,000 0.40% 85,487,310
2016-11-16 2016-11-14 6.350 14,207,000 +32,000 0.40% 90,214,450
2016-11-15 2016-11-11 6.200 14,175,000 +18,000 0.40% 87,885,000
2016-11-14 2016-11-10 6.020 14,157,000 +52,000 0.40% 85,225,140
2016-11-11 2016-11-09 6.260 14,105,000 +238,000 0.39% 88,297,300
2016-11-10 2016-11-08 5.800 13,867,000 +22,000 0.39% 80,428,600
2016-11-08 2016-11-04 4.830 13,845,000 +46,000 0.39% 66,871,350
2016-11-04 2016-11-02 4.910 13,799,000 +10,000 0.39% 67,753,090
2016-11-02 2016-10-31 4.990 13,789,000 +12,000 0.39% 68,807,110
2016-10-27 2016-10-25 5.190 13,777,000 +390,000 0.39% 71,502,630
2016-10-25 2016-10-20 5.470 13,387,000 +242,000 0.37% 73,226,890
2016-10-24 2016-10-19 5.700 13,145,000 +76,000 0.37% 74,926,500
2016-10-19 2016-10-17 5.800 13,069,000 +4,000 0.37% 75,800,200
2016-10-17 2016-10-13 5.820 13,065,000 +44,000 0.37% 76,038,300
2016-10-14 2016-10-12 6.020 13,021,000 +32,000 0.36% 78,386,420
2016-10-13 2016-10-11 6.270 12,989,000 +30,000 0.36% 81,441,030
2016-10-07 2016-10-05 6.190 12,959,000 -10,000 0.36% 80,216,210
2016-10-06 2016-10-04 6.120 12,969,000 -2,000 0.36% 79,370,280
2016-10-05 2016-10-03 6.070 12,971,000 +6,000 0.36% 78,733,970
2016-10-04 2016-09-30 6.070 12,965,000 +8,000 0.36% 78,697,550
2016-09-30 2016-09-28 5.950 12,957,000 +22,000 0.36% 77,094,150
2016-09-29 2016-09-27 6.050 12,935,000 +60,000 0.36% 78,256,750
2016-09-28 2016-09-26 6.220 12,875,000 +52,000 0.36% 80,082,500
2016-09-27 2016-09-23 6.460 12,823,000 +46,000 0.36% 82,836,580
2016-09-26 2016-09-22 6.490 12,777,000 +32,000 0.36% 82,922,730
2016-09-23 2016-09-21 6.660 12,745,000 -14,000 0.36% 84,881,700
2016-09-22 2016-09-20 6.630 12,759,000 +42,000 0.36% 84,592,170
2016-09-21 2016-09-19 6.840 12,717,000 +30,000 0.36% 86,984,280
2016-09-20 2016-09-15 6.800 12,687,000 +22,000 0.36% 86,271,600
2016-09-19 2016-09-14 7.040 12,665,000 +8,000 0.35% 89,161,600
2016-09-15 2016-09-13 7.100 12,657,000 -20,000 0.35% 89,864,700
2016-09-14 2016-09-12 6.650 12,677,000 +114,000 0.35% 84,302,050
2016-09-13 2016-09-09 6.990 12,563,000 +530,000 0.35% 87,815,370
2016-09-12 2016-09-08 7.070 12,033,000 +2,368,000 0.34% 85,073,310
2016-09-09 2016-09-07 7.240 9,665,000 +224,000 0.27% 69,974,600
2016-09-08 2016-09-06 7.220 9,441,000 +94,000 0.26% 68,164,020
2016-09-07 2016-09-05 7.200 9,347,000 +202,000 0.26% 67,298,400
2016-09-06 2016-09-02 7.500 9,145,000 -3,102,000 0.26% 68,587,500
2016-09-05 2016-09-01 7.420 12,247,000 +4,000 0.34% 90,872,740
2016-09-01 2016-08-30 7.400 12,243,000 -618,000 0.34% 90,598,200
2016-08-31 2016-08-29 7.330 12,861,000 -50,000 0.36% 94,271,130
2016-08-30 2016-08-26 7.320 12,911,000 -24,000 0.36% 94,508,520
2016-08-26 2016-08-24 7.350 12,935,000 -4,000 0.36% 95,072,250
2016-08-24 2016-08-22 7.310 12,939,000 -200,000 0.36% 94,584,090
2016-08-23 2016-08-19 7.300 13,139,000 +18,000 0.37% 95,914,700
2016-08-22 2016-08-18 7.110 13,121,000 -24,000 0.37% 93,290,310
2016-08-19 2016-08-17 7.000 13,145,000 -34,000 0.37% 92,015,000
2016-08-18 2016-08-16 7.010 13,179,000 -38,000 0.37% 92,384,790
2016-08-17 2016-08-15 6.960 13,217,000 -48,000 0.37% 91,990,320
2016-08-16 2016-08-12 6.930 13,265,000 +24,000 0.37% 91,926,450
2016-08-15 2016-08-11 7.010 13,241,000 -540,000 0.37% 92,819,410
2016-08-12 2016-08-10 6.900 13,781,000 +8,318,000 0.39% 95,088,900
2016-08-11 2016-08-09 6.400 5,463,000 +508,000 0.15% 34,963,200
2016-08-10 2016-08-08 6.240 4,955,000 -140,000 0.14% 30,919,200
2016-08-09 2016-08-05 6.460 5,095,000 -230,000 0.14% 32,913,700
2016-08-08 2016-08-04 6.240 5,325,000 +474,000 0.15% 33,228,000
2016-08-05 2016-08-03 5.500 4,851,000 -610,000 0.14% 26,680,500
2016-08-04 2016-08-01 4.450 5,461,000 -284,000 0.15% 24,301,450
2016-08-03 2016-07-29 4.200 5,745,000 -232,000 0.16% 24,129,000
2016-08-01 2016-07-28 4.210 5,977,000 +340,000 0.17% 25,163,170
2016-07-29 2016-07-27 4.090 5,637,000 -212,000 0.16% 23,055,330
2016-07-28 2016-07-26 4.030 5,849,000 +10,000 0.16% 23,571,470
2016-07-27 2016-07-25 3.900 5,839,000 +148,000 0.16% 22,772,100
2016-07-26 2016-07-22 3.530 5,691,000 -50,000 0.16% 20,089,230
2016-07-25 2016-07-21 3.490 5,741,000 +68,000 0.16% 20,036,090
2016-07-22 2016-07-20 3.500 5,673,000 +90,000 0.16% 19,855,500
2016-07-21 2016-07-19 3.120 5,583,000 -120,000 0.16% 17,418,960
2016-07-20 2016-07-18 3.170 5,703,000 +140,000 0.16% 18,078,510
2016-07-19 2016-07-15 3.040 5,563,000 +8,000 0.16% 16,911,520
2016-07-14 2016-07-12 3.030 5,555,000 +2,000 0.16% 16,831,650
2016-07-12 2016-07-08 3.050 5,553,000 -162,000 0.16% 16,936,650
2016-07-11 2016-07-07 3.070 5,715,000 -20,000 0.16% 17,545,050
2016-07-08 2016-07-06 3.070 5,735,000 +10,000 0.16% 17,606,450
2016-07-07 2016-07-05 3.080 5,725,000 +8,000 0.16% 17,633,000
2016-07-06 2016-07-04 3.120 5,717,000 +2,000 0.16% 17,837,040
2016-07-04 2016-06-29 3.110 5,715,000 -72,000 0.16% 17,773,650
2016-06-30 2016-06-28 3.140 5,787,000 -20,000 0.16% 18,171,180
2016-06-29 2016-06-27 3.120 5,807,000 +50,000 0.16% 18,117,840
2016-06-28 2016-06-24 3.030 5,757,000 +80,000 0.16% 17,443,710
2016-06-27 2016-06-23 3.180 5,677,000 +60,000 0.16% 18,052,860
2016-06-24 2016-06-22 3.180 5,617,000 +54,000 0.16% 17,862,060
2016-06-23 2016-06-21 3.190 5,563,000 +58,000 0.16% 17,745,970
2016-06-22 2016-06-20 3.190 5,505,000 +46,000 0.15% 17,560,950
2016-06-21 2016-06-17 3.230 5,459,000 +14,000 0.15% 17,632,570
2016-06-20 2016-06-16 3.240 5,445,000 +40,000 0.15% 17,641,800
2016-06-17 2016-06-15 3.310 5,405,000 -22,000 0.15% 17,890,550
2016-06-16 2016-06-14 3.360 5,427,000 -38,000 0.15% 18,234,720
2016-06-15 2016-06-13 3.210 5,465,000 +20,000 0.15% 17,542,650
2016-06-14 2016-06-10 3.190 5,445,000 +10,000 0.15% 17,369,550
2016-06-13 2016-06-08 3.190 5,435,000 +12,000 0.15% 17,337,650
2016-06-10 2016-06-07 3.330 5,423,000 +24,000 0.15% 18,058,590
2016-06-08 2016-06-06 3.350 5,399,000 -16,000 0.15% 18,086,650
2016-06-07 2016-06-03 3.550 5,415,000 -224,000 0.15% 19,223,250
2016-06-06 2016-06-02 3.500 5,639,000 +10,000 0.16% 19,736,500
2016-06-03 2016-06-01 3.450 5,629,000 +20,000 0.16% 19,420,050
2016-06-02 2016-05-31 3.450 5,609,000 -260,000 0.16% 19,351,050
2016-06-01 2016-05-30 3.030 5,869,000 -30,000 0.16% 17,783,070
2016-05-31 2016-05-27 3.050 5,899,000 -20,000 0.17% 17,991,950
2016-05-30 2016-05-26 3.050 5,919,000 -42,000 0.17% 18,052,950
2016-05-26 2016-05-24 2.970 5,961,000 +12,000 0.17% 17,704,170
2016-05-24 2016-05-20 2.980 5,949,000 -90,000 0.17% 17,728,020
2016-05-23 2016-05-19 3.000 6,039,000 -4,000 0.17% 18,117,000
2016-05-20 2016-05-18 2.980 6,043,000 +48,000 0.17% 18,008,140
2016-05-19 2016-05-17 3.140 5,995,000 +20,000 0.17% 18,824,300
2016-05-18 2016-05-16 3.120 5,975,000 +48,000 0.17% 18,642,000
2016-05-17 2016-05-13 3.090 5,927,000 +60,000 0.17% 18,314,430
2016-05-13 2016-05-11 3.040 5,867,000 +10,000 0.16% 17,835,680
2016-05-12 2016-05-10 3.070 5,857,000 +22,000 0.16% 17,980,990
2016-05-11 2016-05-09 3.030 5,835,000 +30,000 0.16% 17,680,050
2016-05-10 2016-05-06 2.840 5,805,000 +22,000 0.16% 16,486,200
2016-05-09 2016-05-05 2.970 5,783,000 -94,000 0.16% 17,175,510
2016-05-06 2016-05-04 3.040 5,877,000 -14,000 0.16% 17,866,080
2016-05-05 2016-05-03 3.090 5,891,000 -32,000 0.16% 18,203,190
2016-05-04 2016-04-29 3.220 5,923,000 +558,000 0.17% 19,072,060
2016-05-03 2016-04-28 3.310 5,365,000 +42,000 0.15% 17,758,150
2016-04-29 2016-04-27 3.310 5,323,000 +84,000 0.15% 17,619,130
2016-04-28 2016-04-26 3.310 5,239,000 -70,000 0.15% 17,341,090
2016-04-27 2016-04-25 3.450 5,309,000 +226,000 0.15% 18,316,050
2016-04-26 2016-04-22 3.470 5,083,000 +50,000 0.14% 17,638,010
2016-04-25 2016-04-21 3.480 5,033,000 +34,000 0.14% 17,514,840
2016-04-22 2016-04-20 3.520 4,999,000 +340,000 0.14% 17,596,480
2016-04-21 2016-04-19 3.570 4,659,000 +1,374,000 0.13% 16,632,630
2016-04-20 2016-04-18 3.570 3,285,000 -72,000 0.09% 11,727,450
2016-04-18 2016-04-14 3.660 3,357,000 +382,000 0.09% 12,286,620
2016-04-15 2016-04-13 3.530 2,975,000 +66,000 0.08% 10,501,750
2016-04-14 2016-04-12 3.450 2,909,000 +6,000 0.08% 10,036,050
2016-04-13 2016-04-11 3.480 2,903,000 +12,000 0.08% 10,102,440
2016-04-11 2016-04-07 3.480 2,891,000 +96,000 0.08% 10,060,680
2016-04-08 2016-04-06 3.550 2,795,000 +36,000 0.08% 9,922,250
2016-04-07 2016-04-05 3.580 2,759,000 -146,000 0.08% 9,877,220
2016-04-06 2016-04-01 3.650 2,905,000 -30,000 0.08% 10,603,250
2016-04-05 2016-03-31 3.730 2,935,000 +148,000 0.08% 10,947,550
2016-04-01 2016-03-30 3.740 2,787,000 +12,000 0.08% 10,423,380
2016-03-31 2016-03-29 3.720 2,775,000 +94,000 0.08% 10,323,000
2016-03-30 2016-03-24 3.730 2,681,000 -42,000 0.08% 10,000,130
2016-03-29 2016-03-23 3.690 2,723,000 +150,000 0.08% 10,047,870
2016-03-24 2016-03-22 3.750 2,573,000 +600,000 0.07% 9,648,750
2016-03-23 2016-03-21 3.660 1,973,000 +268,000 0.06% 7,221,180
2016-03-22 2016-03-18 3.640 1,705,000 -82,000 0.05% 6,206,200
2016-03-21 2016-03-17 3.560 1,787,000 +24,000 0.05% 6,361,720
2016-03-18 2016-03-16 3.520 1,763,000 -4,000 0.05% 6,205,760
2016-03-17 2016-03-15 3.590 1,767,000 +6,000 0.05% 6,343,530
2016-03-16 2016-03-14 3.620 1,761,000 -18,000 0.05% 6,374,820
2016-03-15 2016-03-11 3.600 1,779,000 -278,000 0.05% 6,404,400
2016-03-14 2016-03-10 3.590 2,057,000 +36,000 0.06% 7,384,630
2016-03-11 2016-03-09 3.730 2,021,000 +242,000 0.06% 7,538,330
2016-03-10 2016-03-08 3.640 1,779,000 +170,000 0.05% 6,475,560
2016-03-09 2016-03-07 3.700 1,609,000 +50,000 0.05% 5,953,300
2016-03-08 2016-03-04 3.770 1,559,000 +6,000 0.04% 5,877,430
2016-03-07 2016-03-03 3.740 1,553,000 +72,000 0.04% 5,808,220
2016-03-04 2016-03-02 3.970 1,481,000 +16,000 0.04% 5,879,570
2016-03-03 2016-03-01 3.600 1,465,000 +16,000 0.04% 5,274,000
2016-03-02 2016-02-29 3.520 1,449,000 +146,000 0.04% 5,100,480
2016-03-01 2016-02-26 3.980 1,303,000 +52,000 0.04% 5,185,940
2016-02-29 2016-02-25 4.060 1,251,000 +200,000 0.04% 5,079,060
2016-02-26 2016-02-24 4.150 1,051,000 +38,000 0.03% 4,361,650
2016-02-25 2016-02-23 4.310 1,013,000 +118,000 0.03% 4,366,030
2016-02-24 2016-02-22 4.240 895,000 -86,000 0.03% 3,794,800
2016-02-23 2016-02-19 3.590 981,000 -4,000 0.03% 3,521,790
2016-02-22 2016-02-18 3.710 985,000 +68,000 0.03% 3,654,350
2016-02-19 2016-02-17 3.490 917,000 +86,000 0.03% 3,200,330
2016-02-18 2016-02-16 3.590 831,000 +14,000 0.02% 2,983,290
2016-02-17 2016-02-15 3.740 817,000 +22,000 0.02% 3,055,580
2016-02-16 2016-02-12 3.640 795,000 +130,000 0.02% 2,893,800
2016-02-15 2016-02-11 3.950 665,000 +54,000 0.02% 2,626,750
2016-02-12 2016-02-05 4.340 611,000 -10,000 0.02% 2,651,740
2016-02-11 2016-02-04 4.460 621,000 +20,000 0.02% 2,769,660
2016-02-04 2016-02-02 4.630 601,000 +44,000 0.02% 2,782,630
2016-02-03 2016-02-01 4.390 557,000 +60,000 0.02% 2,445,230
2016-01-29 2016-01-27 5.540 497,000 +78,000 0.01% 2,753,380
2016-01-27 2016-01-25 6.530 419,000 +30,000 0.01% 2,736,070
2016-01-26 2016-01-22 6.040 389,000 +22,000 0.01% 2,349,560
2016-01-25 2016-01-21 6.180 367,000 -8,000 0.01% 2,268,060
2016-01-22 2016-01-20 6.470 375,000 -22,000 0.01% 2,426,250
2016-01-21 2016-01-19 6.660 397,000 +24,000 0.01% 2,644,020
2016-01-19 2016-01-15 7.080 373,000 -6,000 0.01% 2,640,840
2016-01-18 2016-01-14 7.220 379,000 +6,000 0.01% 2,736,380
2016-01-13 2016-01-11 7.760 373,000 +14,000 0.01% 2,894,480
2016-01-12 2016-01-08 8.200 359,000 -4,000 0.01% 2,943,800
2016-01-11 2016-01-07 7.950 363,000 -2,000 0.01% 2,885,850
2016-01-07 2016-01-05 8.600 365,000 +34,000 0.01% 3,139,000
2016-01-06 2016-01-04 8.520 331,000 -10,000 0.01% 2,820,120
2016-01-05 2015-12-31 8.940 341,000 +54,000 0.01% 3,048,540
2016-01-04 2015-12-29 9.530 287,000 +12,000 0.01% 2,735,110
2015-12-30 2015-12-28 11.420 275,000 -84,000 0.01% 3,140,500
2015-12-29 2015-12-24 11.980 359,000 -116,000 0.01% 4,300,820
2015-12-10 2015-12-08 7.800 475,000 -84,000 0.01% 3,705,000
2015-12-09 2015-12-07 6.000 559,000 +14,000 0.02% 3,354,000
2015-12-07 2015-12-03 5.630 545,000 +24,000 0.02% 3,068,350
2015-12-04 2015-12-02 5.860 521,000 +22,000 0.01% 3,053,060
2015-12-03 2015-12-01 6.030 499,000 +24,000 0.01% 3,008,970
2015-12-02 2015-11-30 6.100 475,000 +32,000 0.01% 2,897,500
2015-12-01 2015-11-27 6.680 443,000 +6,000 0.01% 2,959,240
2015-11-27 2015-11-25 6.940 437,000 +6,000 0.01% 3,032,780
2015-11-24 2015-11-20 7.240 431,000 -4,000 0.01% 3,120,440
2015-11-23 2015-11-19 7.350 435,000 -36,000 0.01% 3,197,250
2015-11-18 2015-11-16 6.710 471,000 -10,000 0.01% 3,160,410
2015-11-17 2015-11-13 6.650 481,000 -4,000 0.01% 3,198,650
2015-11-10 2015-11-06 6.670 485,000 +30,000 0.01% 3,234,950
2015-11-09 2015-11-05 6.690 455,000 +4,000 0.01% 3,043,950
2015-11-06 2015-11-04 6.780 451,000 -20,000 0.01% 3,057,780
2015-11-05 2015-11-03 6.790 471,000 -20,000 0.01% 3,198,090
2015-11-04 2015-11-02 6.810 491,000 +10,000 0.01% 3,343,710
2015-11-03 2015-10-30 6.680 481,000 -10,000 0.01% 3,213,080
2015-10-30 2015-10-28 6.860 491,000 -8,000 0.01% 3,368,260
2015-10-27 2015-10-23 6.880 499,000 -6,000 0.01% 3,433,120
2015-10-23 2015-10-20 6.760 505,000 -4,000 0.01% 3,413,800
2015-10-22 2015-10-19 6.840 509,000 -2,000 0.01% 3,481,560
2015-10-20 2015-10-16 6.820 511,000 +6,000 0.01% 3,485,020
2015-10-19 2015-10-15 6.860 505,000 -12,000 0.01% 3,464,300
2015-10-16 2015-10-14 7.000 517,000 -28,000 0.01% 3,619,000
2015-10-13 2015-10-09 6.620 545,000 -6,000 0.02% 3,607,900
2015-10-12 2015-10-08 6.600 551,000 +8,000 0.02% 3,636,600
2015-10-09 2015-10-07 6.750 543,000 +32,000 0.02% 3,665,250
2015-10-08 2015-10-06 6.650 511,000 +30,000 0.01% 3,398,150
2015-10-07 2015-10-05 6.900 481,000 +22,000 0.01% 3,318,900
2015-10-06 2015-10-02 6.810 459,000 +56,000 0.01% 3,125,790
2015-10-05 2015-09-30 6.980 403,000 +20,000 0.01% 2,812,940
2015-10-02 2015-09-29 6.830 383,000 +6,000 0.01% 2,615,890
2015-09-25 2015-09-23 7.880 377,000 -50,000 0.01% 2,970,760
2015-09-24 2015-09-22 8.200 427,000 -20,000 0.01% 3,501,400
2015-09-22 2015-09-18 8.180 447,000 +60,000 0.01% 3,656,460
2015-09-21 2015-09-17 7.570 387,000 +6,000 0.01% 2,929,590
2015-09-18 2015-09-16 7.470 381,000 -14,000 0.01% 2,846,070
2015-09-17 2015-09-15 7.470 395,000 +14,000 0.01% 2,950,650
2015-09-16 2015-09-14 7.630 381,000 -12,000 0.01% 2,907,030
2015-09-15 2015-09-11 7.700 393,000 -28,000 0.01% 3,026,100
2015-09-14 2015-09-10 7.420 421,000 +2,000 0.01% 3,123,820
2015-09-11 2015-09-09 7.800 419,000 +46,000 0.01% 3,268,200
2015-09-10 2015-09-08 7.880 373,000 -58,000 0.01% 2,939,240
2015-09-09 2015-09-07 7.880 431,000 +28,000 0.01% 3,396,280
2015-09-08 2015-09-04 8.200 403,000 -94,000 0.01% 3,304,600
2015-09-04 2015-09-01 7.500 497,000 -4,000 0.01% 3,727,500
2015-09-02 2015-08-31 7.400 501,000 -56,000 0.01% 3,707,400
2015-09-01 2015-08-28 6.730 557,000 +10,000 0.02% 3,748,610
2015-08-31 2015-08-27 6.810 547,000 +16,000 0.02% 3,725,070
2015-08-28 2015-08-26 6.200 531,000 -6,000 0.01% 3,292,200
2015-08-27 2015-08-25 5.740 537,000 -22,000 0.02% 3,082,380
2015-08-26 2015-08-24 5.420 559,000 -4,000 0.02% 3,029,780
2015-08-25 2015-08-21 6.240 563,000 -6,000 0.02% 3,513,120
2015-08-24 2015-08-20 6.530 569,000 -4,000 0.02% 3,715,570
2015-08-21 2015-08-19 6.640 573,000 -8,000 0.02% 3,804,720
2015-08-20 2015-08-18 6.650 581,000 -36,000 0.02% 3,863,650
2015-08-19 2015-08-17 6.990 617,000 -24,000 0.02% 4,312,830
2015-08-18 2015-08-14 6.990 641,000 -36,000 0.02% 4,480,590
2015-08-17 2015-08-13 6.950 677,000 +10,000 0.02% 4,705,150
2015-08-14 2015-08-12 6.740 667,000 -10,000 0.02% 4,495,580
2015-08-13 2015-08-11 7.030 677,000 -20,000 0.02% 4,759,310
2015-08-12 2015-08-10 6.720 697,000 -16,000 0.02% 4,683,840
2015-08-11 2015-08-07 6.720 713,000 +6,000 0.02% 4,791,360
2015-08-10 2015-08-06 6.750 707,000 +18,000 0.02% 4,772,250
2015-08-07 2015-08-05 6.290 689,000 +2,000 0.02% 4,333,810
2015-08-06 2015-08-04 6.740 687,000 +136,000 0.02% 4,630,380
2015-08-05 2015-08-03 6.150 551,000 +4,000 0.02% 3,388,650
2015-08-04 2015-07-31 5.950 547,000 -6,000 0.02% 3,254,650
2015-07-31 2015-07-29 6.000 553,000 +10,000 0.02% 3,318,000
2015-07-30 2015-07-28 6.080 543,000 -6,000 0.02% 3,301,440
2015-07-29 2015-07-27 6.400 549,000 -42,000 0.02% 3,513,600
2015-07-28 2015-07-24 7.170 591,000 +34,000 0.02% 4,237,470
2015-07-27 2015-07-23 7.430 557,000 +20,000 0.02% 4,138,510
2015-07-24 2015-07-22 7.430 537,000 -18,000 0.02% 3,989,910
2015-07-23 2015-07-21 7.650 555,000 -14,000 0.02% 4,245,750
2015-07-22 2015-07-20 7.540 569,000 +34,000 0.02% 4,290,260
2015-07-21 2015-07-17 7.720 535,000 -34,000 0.01% 4,130,200
2015-07-20 2015-07-16 7.700 569,000 -10,000 0.02% 4,381,300
2015-07-17 2015-07-15 7.520 579,000 +28,000 0.02% 4,354,080
2015-07-16 2015-07-14 8.170 551,000 +26,000 0.02% 4,501,670
2015-07-15 2015-07-13 7.280 525,000 +6,000 0.01% 3,822,000
2015-07-14 2015-07-10 6.960 519,000 +60,000 0.01% 3,612,240
2015-07-13 2015-07-09 6.670 459,000 +2,000 0.01% 3,061,530
2015-07-10 2015-07-08 5.760 457,000 -160,000 0.01% 2,632,320
2015-07-09 2015-07-07 6.290 617,000 -38,000 0.02% 3,880,930
2015-07-08 2015-07-06 7.130 655,000 -96,000 0.02% 4,670,150
2015-07-07 2015-07-03 7.850 751,000 -76,000 0.02% 5,895,350
2015-07-06 2015-07-02 8.080 827,000 -30,000 0.02% 6,682,160
2015-07-03 2015-06-30 8.190 857,000 -2,000 0.02% 7,018,830
2015-07-02 2015-06-29 7.750 859,000 -26,000 0.02% 6,657,250
2015-06-30 2015-06-26 8.390 885,000 +54,000 0.02% 7,425,150
2015-06-29 2015-06-25 8.740 831,000 +120,000 0.02% 7,262,940
2015-06-26 2015-06-24 8.910 711,000 +40,000 0.02% 6,335,010
2015-06-25 2015-06-23 8.890 671,000 -144,000 0.02% 5,965,190
2015-06-24 2015-06-22 8.670 815,000 +54,000 0.02% 7,066,050
2015-06-23 2015-06-19 9.090 761,000 +372,000 0.02% 6,917,490
2015-06-22 2015-06-18 7.270 389,000 +20,000 0.01% 2,828,030
2015-06-19 2015-06-17 7.520 369,000 +44,000 0.01% 2,774,880
2015-06-18 2015-06-16 7.860 325,000 +112,000 0.01% 2,554,500
2015-06-17 2015-06-15 9.250 213,000 +36,000 0.01% 1,970,250
2015-06-16 2015-06-12 10.260 177,000 +14,000 0.00% 1,816,020
2015-06-15 2015-06-11 10.340 163,000 +78,000 0.00% 1,685,420
2015-06-12 2015-06-10 11.440 85,000 +36,000 0.00% 972,400
2015-06-11 2015-06-09 13.740 49,000 +8,000 0.00% 673,260
2015-06-10 2015-06-08 15.220 41,000 -10,000 0.00% 624,020
2015-06-09 2015-06-05 17.320 51,000 +6,000 0.00% 883,320
2015-06-08 2015-06-04 18.320 45,000 -22,000 0.00% 824,400
2015-06-05 2015-06-03 20.900 67,000 -10,000 0.00% 1,400,300
2015-06-04 2015-06-02 22.300 77,000 +8,000 0.00% 1,717,100
2015-06-03 2015-06-01 24.800 69,000 -4,000 0.00% 1,711,200
2015-06-02 2015-05-29 24.800 73,000 -30,000 0.00% 1,810,400
2015-06-01 2015-05-28 26.100 103,000 -22,000 0.00% 2,688,300
2015-05-29 2015-05-27 22.800 125,000 -4,000 0.00% 2,850,000
2015-05-28 2015-05-26 21.500 129,000 -132,000 0.00% 2,773,500
2015-05-27 2015-05-22 15.060 261,000 +58,000 0.01% 3,930,660
2015-05-26 2015-05-21 14.360 203,000 +164,000 0.01% 2,915,080
2015-05-22 2015-05-20 24.300 39,000 -20,000 0.00% 947,700
2015-05-19 2015-05-15 24.950 59,000 +4,000 0.00% 1,472,050
2015-05-18 2015-05-14 23.600 55,000 +8,000 0.00% 1,298,000
2015-05-14 2015-05-12 20.600 47,000 -2,000 0.00% 968,200
2015-05-12 2015-05-08 20.300 49,000 -4,000 0.00% 994,700
2015-05-08 2015-05-06 20.700 53,000 +8,000 0.00% 1,097,100
2015-04-30 2015-04-28 18.200 45,000 -6,000 0.00% 819,000
2015-04-29 2015-04-27 18.100 51,000 +6,000 0.00% 923,100
2015-04-28 2015-04-24 16.880 45,000 -10,000 0.00% 759,600
2015-04-27 2015-04-23 16.200 55,000 -12,000 0.00% 891,000
2015-04-22 2015-04-20 14.980 67,000 -4,000 0.00% 1,003,660
2015-04-21 2015-04-17 14.520 71,000 -6,000 0.00% 1,030,920
2015-04-20 2015-04-16 14.940 77,000 +2,000 0.00% 1,150,380
2015-04-15 2015-04-13 14.800 75,000 +6,000 0.00% 1,110,000
2015-04-10 2015-04-08 13.360 69,000 -172,000 0.00% 921,840
2015-04-09 2015-04-02 13.640 241,000 -112,000 0.01% 3,287,240
2015-04-08 2015-04-01 13.600 353,000 -86,000 0.01% 4,800,800
2015-04-02 2015-03-31 13.760 439,000 -96,000 0.01% 6,040,640
2015-04-01 2015-03-30 11.080 535,000 +8,000 0.01% 5,927,800
2015-03-31 2015-03-27 10.300 527,000 -8,000 0.01% 5,428,100
2015-03-30 2015-03-26 10.440 535,000 +14,000 0.01% 5,585,400
2015-03-27 2015-03-25 10.100 521,000 -60,000 0.01% 5,262,100
2015-03-26 2015-03-24 8.840 581,000 -216,000 0.02% 5,136,040
2015-03-25 2015-03-23 9.290 797,000 -68,000 0.02% 7,404,130
2015-03-24 2015-03-20 9.480 865,000 +58,000 0.02% 8,200,200
2015-03-23 2015-03-19 8.040 807,000 -162,000 0.02% 6,488,280
2015-03-20 2015-03-18 6.330 969,000 -20,000 0.03% 6,133,770
2015-03-19 2015-03-17 6.870 989,000 -104,000 0.03% 6,794,430
2015-03-18 2015-03-16 5.840 1,093,000 +26,000 0.03% 6,383,120
2015-03-16 2015-03-12 5.020 1,067,000 +50,000 0.03% 5,356,340
2015-03-13 2015-03-11 4.810 1,017,000 +2,000 0.03% 4,891,770
2015-02-23 2015-02-16 4.300 1,015,000 -4,000 0.03% 4,364,500
2015-02-16 2015-02-12 4.240 1,019,000 +20,000 0.03% 4,320,560
2015-02-12 2015-02-10 4.250 999,000 +4,000 0.03% 4,245,750
2015-01-27 2015-01-23 4.610 995,000 +110,000 0.03% 4,586,950
2015-01-19 2015-01-15 4.670 885,000 +30,000 0.02% 4,132,950
2015-01-14 2015-01-12 4.730 855,000 +150,000 0.02% 4,044,150
2015-01-13 2015-01-09 4.740 705,000 +4,000 0.02% 3,341,700
2015-01-09 2015-01-07 4.790 701,000 +56,000 0.02% 3,357,790
2014-12-23 2014-12-19 4.340 645,000 +50,000 0.02% 2,799,300
2014-12-16 2014-12-12 4.460 595,000 +16,000 0.02% 2,653,700
2014-12-04 2014-12-02 4.420 579,000 +10,000 0.02% 2,559,180
2014-09-29 2014-09-25 5.170 569,000 -14,000 0.02% 2,941,730
2014-09-26 2014-09-24 5.140 583,000 +4,000 0.02% 2,996,620
2014-09-18 2014-09-16 4.830 579,000 -70,000 0.02% 2,796,570
2014-09-17 2014-09-15 5.560 649,000 -44,000 0.02% 3,608,440
2014-09-12 2014-09-10 4.700 693,000 +70,000 0.02% 3,257,100
2014-05-23 2014-05-21 3.910 623,000 -15,000 0.02% 2,435,930
2014-05-09 2014-05-07 3.460 638,000 -2,000 0.02% 2,207,480
2013-12-20 2013-12-18 3.280 640,000 -12,000 0.02% 2,099,200
2013-12-10 2013-12-06 3.270 652,000 +20,000 0.02% 2,132,040
2013-12-09 2013-12-05 3.330 632,000 +18,000 0.02% 2,104,560
2013-12-04 2013-12-02 3.420 614,000 +2,000 0.02% 2,099,880
2013-12-03 2013-11-29 3.500 612,000 +28,000 0.02% 2,142,000
2013-11-29 2013-11-27 3.660 584,000 +12,000 0.02% 2,137,440
2013-11-07 2013-11-05 3.860 572,000 -10,000 0.02% 2,207,920
2013-11-04 2013-10-31 3.580 582,000 +10,000 0.02% 2,083,560
2013-10-31 2013-10-29 3.700 572,000 +32,000 0.02% 2,116,400
2013-10-28 2013-10-24 3.850 540,000 -22,000 0.02% 2,079,000
2013-08-09 2013-08-07 4.240 562,000 -90,000 0.02% 2,382,880
2013-07-08 2013-07-04 4.000 652,000 +20,000 0.02% 2,608,000
2013-07-02 2013-06-27 4.210 632,000 +20,000 0.02% 2,660,720
2013-06-26 2013-06-24 4.340 612,000 -32,000 0.02% 2,656,080
2013-06-20 2013-06-18 4.490 644,000 +20,000 0.02% 2,891,560
2013-06-19 2013-06-17 4.460 624,000 +30,000 0.02% 2,783,040
2013-05-15 2013-05-13 4.280 594,000 -50,000 0.02% 2,542,320
2013-02-01 2013-01-30 4.700 644,000 +10,000 0.02% 3,026,800
2013-01-15 2013-01-11 4.800 634,000 +10,000 0.02% 3,043,200
2013-01-14 2013-01-10 4.830 624,000 +10,000 0.02% 3,013,920
2012-12-12 2012-12-10 4.610 614,000 -90,000 0.02% 2,830,540
2012-09-18 2012-09-14 4.530 704,000 -10,000 0.02% 3,189,120
2012-09-05 2012-09-03 4.460 714,000 -18,000 0.02% 3,184,440
2012-09-04 2012-08-31 4.490 732,000 -2,000 0.02% 3,286,680
2012-09-03 2012-08-30 4.440 734,000 -61,714 0.02% 3,258,960
2012-08-30 2012-08-28 4.500 795,714 +41,714 0.02% 3,580,713
2012-08-01 2012-07-30 4.500 754,000 +20,000 0.02% 3,393,000
2012-07-31 2012-07-27 4.500 734,000 +8,000 0.02% 3,303,000
2012-04-02 2012-03-29 2.890 726,000 -30,000 0.02% 2,098,140
2012-03-28 2012-03-26 2.590 756,000 -4,000 0.02% 1,958,040
2012-03-26 2012-03-22 2.170 760,000 +95,000 0.03% 1,649,200
2012-03-21 2012-03-19 2.120 665,000 +20,000 0.03% 1,409,800
2012-03-20 2012-03-16 2.250 645,000 -2,000 0.03% 1,451,250
2012-03-16 2012-03-14 2.230 647,000 +16,000 0.03% 1,442,810
2012-03-15 2012-03-13 2.210 631,000 +2,000 0.03% 1,394,510
2012-03-14 2012-03-12 2.270 629,000 +20,000 0.03% 1,427,830
2012-03-13 2012-03-09 2.330 609,000 -30,000 0.03% 1,418,970
2012-02-22 2012-02-20 2.250 639,000 -4,153 0.04% 1,437,924
2012-02-21 2012-02-17 2.381 643,153 +11,892 0.04% 1,531,640
2011-12-05 2011-12-01 2.119 631,261 -9,910 0.05% 1,337,699
2011-11-30 2011-11-28 1.917 641,171 -53,514 0.05% 1,229,300
2011-11-29 2011-11-25 1.665 694,685 +51,532 0.06% 1,156,651
2011-11-28 2011-11-24 1.736 643,153 -3,964 0.05% 1,116,280
2011-11-25 2011-11-23 1.897 647,117 +17,838 0.05% 1,227,640
2011-11-23 2011-11-21 2.331 629,279 +1,982 0.05% 1,466,849
2011-10-31 2011-10-27 2.523 627,297 +7,928 0.05% 1,582,499
2011-10-28 2011-10-26 2.603 619,369 +1,982 0.05% 1,612,499
2011-10-14 2011-10-12 2.573 617,387 +3,964 0.05% 1,588,649
2011-10-11 2011-10-07 2.472 613,423 +1,982 0.05% 1,516,549
2011-09-20 2011-09-16 2.947 611,441 +19,819 0.05% 1,801,639
2011-08-18 2011-08-16 2.876 591,622 +3,964 0.05% 1,701,451
2011-08-17 2011-08-15 2.825 587,658 +5,946 0.05% 1,660,401
2011-08-01 2011-07-28 3.098 581,712 +9,910 0.05% 1,802,091
2011-07-28 2011-07-26 3.108 571,802 +19,820 0.05% 1,777,161
2011-07-11 2011-07-07 3.148 551,982 +11,892 0.05% 1,737,840
2011-06-30 2011-06-28 3.229 540,090 +5,946 0.04% 1,744,000
2011-06-20 2011-06-16 3.280 534,144 -19,820 0.04% 1,751,750
2011-05-31 2011-05-27 3.229 553,964 +5,946 0.05% 1,788,800
2011-05-26 2011-05-24 3.481 548,018 +3,964 0.04% 1,907,850
2011-05-23 2011-05-19 3.542 544,054 +35,676 0.04% 1,926,990
2011-05-12 2011-05-09 3.814 508,378 +69,369 0.04% 1,939,139
2011-05-11 2011-05-06 3.764 439,009 +19,820 0.04% 1,652,390
2011-05-05 2011-05-03 3.734 419,189 +9,910 0.03% 1,565,099
2011-05-04 2011-04-29 3.784 409,279 +49,549 0.03% 1,548,749
2011-03-22 2011-03-18 3.935 359,730 -55,495 0.03% 1,415,701
2011-03-17 2011-03-15 4.016 415,225 -43,604 0.03% 1,667,619
2011-01-14 2011-01-12 5.045 458,829 +29,730 0.04% 2,315,001
2011-01-12 2011-01-10 5.035 429,099 +7,928 0.04% 2,160,670
2011-01-11 2011-01-07 5.035 421,171 +19,820 0.03% 2,120,749
2010-12-20 2010-12-16 4.238 401,351 -172,433 0.03% 1,700,999
2010-12-06 2010-12-02 4.359 573,784 -19,820 0.05% 2,501,281
2010-10-28 2010-10-26 4.440 593,604 +49,550 0.05% 2,635,602
2010-10-27 2010-10-25 4.440 544,054 +19,820 0.04% 2,415,600
2010-10-25 2010-10-21 4.440 524,234 +25,766 0.04% 2,327,599
2010-10-21 2010-10-19 4.601 498,468 +19,819 0.04% 2,293,678
2010-10-20 2010-10-18 4.541 478,649 +51,532 0.04% 2,173,502
2010-10-19 2010-10-15 4.723 427,117 +25,766 0.04% 2,017,079
2010-09-09 2010-09-07 4.601 401,351 +41,621 0.03% 1,846,798
2010-08-23 2010-08-19 4.561 359,730 +25,766 0.03% 1,640,761
2010-08-17 2010-08-13 4.995 333,964 +103,063 0.03% 1,668,150
2010-08-16 2010-08-12 5.015 230,901 -37,658 0.02% 1,158,010
2010-08-13 2010-08-11 4.279 268,559 +27,748 0.02% 1,149,042
2010-07-30 2010-07-28 3.582 240,811 -3,964 0.02% 862,651
2010-05-24 2010-05-19 3.320 244,775 -3,964 0.02% 812,631
2010-05-04 2010-04-30 3.229 248,739 -7,928 0.02% 803,201
2010-04-19 2010-04-15 3.158 256,667 +3,964 0.02% 810,671
2010-04-12 2010-04-08 3.330 252,703 +3,964 0.02% 841,501
2010-04-09 2010-04-07 3.391 248,739 +3,964 0.02% 843,361
2010-03-29 2010-03-25 3.431 244,775 -15,856 0.02% 839,801
2010-01-27 2010-01-25 3.633 260,631 +15,856 0.02% 946,801
2009-12-10 2009-12-08 3.633 244,775 -7,928 0.02% 889,201
2009-12-07 2009-12-03 3.592 252,703 -23,783 0.02% 907,801
2009-12-04 2009-12-02 3.623 276,486 -5,946 0.02% 1,001,608
2009-12-02 2009-11-30 3.724 282,432 -19,820 0.02% 1,051,648
2009-11-26 2009-11-24 3.835 302,252 -19,820 0.02% 1,158,999
2009-11-25 2009-11-23 3.764 322,072 -3,964 0.03% 1,212,250
2009-11-24 2009-11-20 3.784 326,036 +7,928 0.03% 1,233,750
2009-11-20 2009-11-18 3.209 318,108 -15,856 0.03% 1,020,780
2009-11-12 2009-11-10 3.229 333,964 -3,964 0.03% 1,078,400
2009-10-27 2009-10-22 3.158 337,928 -19,820 0.03% 1,067,330
2009-10-16 2009-10-14 3.300 357,748 -9,910 0.03% 1,180,471
2009-10-14 2009-10-12 3.199 367,658 -5,946 0.03% 1,176,071
2009-10-05 2009-09-30 2.997 373,604 -47,567 0.03% 1,119,691
2009-09-29 2009-09-25 3.027 421,171 -1,982 0.03% 1,274,999
2009-09-21 2009-09-17 3.189 423,153 -21,802 0.03% 1,349,320
2009-09-10 2009-09-08 2.997 444,955 -19,820 0.04% 1,333,530
2009-09-09 2009-09-07 2.997 464,775 -29,730 0.04% 1,392,931
2009-09-02 2009-08-31 2.926 494,505 -9,909 0.04% 1,447,101
2009-08-26 2009-08-24 3.027 504,414 -1,982 0.04% 1,526,999
2009-08-18 2009-08-14 3.118 506,396 +9,910 0.04% 1,578,989
2009-08-07 2009-08-05 3.189 496,486 +19,819 0.04% 1,583,158
2009-08-06 2009-08-04 3.229 476,667 +9,910 0.04% 1,539,201
2009-08-03 2009-07-30 3.330 466,757 -9,910 0.04% 1,554,301
2009-07-31 2009-07-29 3.280 476,667 +9,910 0.04% 1,563,251
2009-07-29 2009-07-27 3.370 466,757 +29,730 0.04% 1,573,141
2009-07-22 2009-07-20 3.027 437,027 -55,496 0.04% 1,323,000
2009-07-21 2009-07-17 3.007 492,523 +9,910 0.04% 1,481,061
2009-07-20 2009-07-16 3.037 482,613 -5,946 0.04% 1,465,871
2009-07-14 2009-07-10 2.967 488,559 -51,531 0.04% 1,449,421
2009-07-10 2009-07-08 2.906 540,090 -1,982 0.04% 1,569,600
2009-07-03 2009-06-30 3.047 542,072 -3,964 0.04% 1,651,940
2009-06-25 2009-06-23 3.078 546,036 -1,982 0.05% 1,680,550
2009-06-22 2009-06-18 3.158 548,018 +29,730 0.05% 1,730,890
2009-06-19 2009-06-17 3.229 518,288 -9,910 0.04% 1,673,599
2009-06-18 2009-06-16 3.108 528,198 -5,946 0.04% 1,641,639
2009-06-17 2009-06-15 3.229 534,144 +1,982 0.04% 1,724,800
2009-06-16 2009-06-12 3.330 532,162 -19,820 0.04% 1,772,099
2009-06-15 2009-06-11 3.280 551,982 +15,856 0.05% 1,810,250
2009-06-11 2009-06-09 3.380 536,126 -47,568 0.04% 1,812,350
2009-06-10 2009-06-08 3.431 583,694 -11,892 0.05% 2,002,601
2009-06-09 2009-06-05 3.572 595,586 +144,685 0.05% 2,127,541
2009-06-08 2009-06-04 3.128 450,901 +99,099 0.04% 1,410,500
2009-06-05 2009-06-03 3.027 351,802 +19,820 0.03% 1,065,001
2009-06-04 2009-06-02 3.017 331,982 -9,910 0.03% 1,001,650
2009-06-03 2009-06-01 3.037 341,892 +51,532 0.03% 1,038,450
2009-05-26 2009-05-22 3.118 290,360 -53,514 0.02% 905,369
2009-05-25 2009-05-21 3.068 343,874 +53,514 0.03% 1,054,880
2009-05-20 2009-05-18 3.229 290,360 -19,820 0.02% 937,599
2009-04-17 2009-04-15 3.108 310,180 -9,910 0.03% 964,039
2009-04-08 2009-04-06 2.926 320,090 +9,910 0.03% 936,700
2009-04-03 2009-04-01 2.987 310,180 -9,910 0.03% 926,479
2009-03-31 2009-03-27 2.785 320,090 +9,910 0.03% 891,480
2009-03-30 2009-03-26 2.846 310,180 +29,730 0.03% 882,659
2009-03-27 2009-03-25 2.593 280,450 +11,891 0.02% 727,309
2009-03-26 2009-03-24 2.513 268,559 +13,874 0.02% 674,791
2009-03-20 2009-03-18 2.977 254,685 +19,820 0.02% 758,151
2009-02-23 2009-02-19 3.996 234,865 -19,820 0.02% 938,521
2009-02-17 2009-02-13 4.107 254,685 -17,838 0.02% 1,045,991
2008-11-20 2008-11-18 2.614 272,523 -7,927 0.02% 712,251
2008-10-28 2008-10-24 4.036 280,450 -1,982 0.02% 1,131,998
2008-08-15 2008-08-13 5.802 282,432 -19,820 0.02% 1,638,747
2008-07-03 2008-06-30 6.357 302,252 -3,964 0.02% 1,921,498
2008-06-12 2008-06-10 6.206 306,216 -1,982 0.03% 1,900,349
2008-06-03 2008-05-30 6.509 308,198 -5,946 0.03% 2,005,949
2008-05-29 2008-05-27 5.954 314,144 -3,964 0.03% 1,870,299
2008-05-28 2008-05-26 6.055 318,108 -9,910 0.03% 1,925,999
2008-05-22 2008-05-20 6.216 328,018 -9,910 0.03% 2,038,960
2008-05-13 2008-05-08 6.196 337,928 +9,910 0.03% 2,093,740
2008-05-09 2008-05-07 6.408 328,018 +77,297 0.03% 2,101,850
2008-05-07 2008-05-05 6.559 250,721 +49,550 0.02% 1,644,502
2008-04-25 2008-04-23 6.721 201,171 +9,910 0.02% 1,351,979
2008-04-21 2008-04-17 6.731 191,261 +9,910 0.02% 1,287,308
2008-04-11 2008-04-09 7.043 181,351 -1,982 0.01% 1,277,338
2008-04-09 2008-04-07 6.710 183,333 +1,982 0.02% 1,230,248
2008-03-14 2008-03-12 7.114 181,351 +69,369 0.01% 1,290,148
2008-02-22 2008-02-20 7.387 111,982 -34,685 0.01% 827,160
2008-02-15 2008-02-13 7.265 146,667 +1,982 0.01% 1,065,602
2008-02-04 2008-01-31 7.265 144,685 +14,865 0.01% 1,051,202
2008-02-01 2008-01-30 7.336 129,820 -35,675 0.01% 952,371
2008-01-30 2008-01-28 7.366 165,495 +13,873 0.01% 1,219,096
2008-01-21 2008-01-17 8.577 151,622 -5,946 0.01% 1,300,503
2008-01-18 2008-01-16 8.577 157,568 -1,783 0.01% 1,351,504
2008-01-17 2008-01-15 8.567 159,351 +1,783 0.01% 1,365,189
2008-01-15 2008-01-11 8.174 157,568 -57,477 0.01% 1,287,904
2008-01-14 2008-01-10 7.871 215,045 -49,550 0.02% 1,692,600
2008-01-10 2008-01-08 7.366 264,595 -1,982 0.02% 1,949,103
2008-01-08 2008-01-04 6.993 266,577 -21,801 0.02% 1,864,173
2008-01-04 2008-01-02 7.033 288,378 +7,928 0.02% 2,028,267
2008-01-02 2007-12-27 6.488 280,450 -9,910 0.02% 1,819,687
2007-12-07 2007-12-05 6.448 290,360 -142,703 0.02% 1,872,268
2007-11-21 2007-11-19 6.892 433,063 +19,820 0.04% 2,984,710
2007-11-19 2007-11-15 6.690 413,243 +9,910 0.03% 2,764,708
2007-11-14 2007-11-12 6.751 403,333 +43,603 0.03% 2,722,828
2007-11-01 2007-10-30 6.761 359,730 -3,964 0.03% 2,432,102
2007-10-26 2007-10-24 6.983 363,694 +49,550 0.03% 2,539,642
2007-10-24 2007-10-22 7.054 314,144 +49,549 0.03% 2,215,829
2007-10-16 2007-10-12 7.165 264,595 +1,982 0.02% 1,895,703
2007-10-10 2007-10-08 7.387 262,613 +1,982 0.02% 1,939,803
2007-10-08 2007-10-04 7.064 260,631 +84,631 0.02% 1,841,003
2007-10-05 2007-10-03 6.509 176,000 -148,054 0.01% 1,145,520
2007-10-04 2007-10-02 6.176 324,054 -49,550 0.03% 2,001,240
2007-10-02 2007-09-27 6.327 373,604 -19,819 0.03% 2,363,793
2007-09-24 2007-09-20 6.539 393,423 -29,730 0.03% 2,572,557
2007-09-21 2007-09-19 6.549 423,153 +9,910 0.04% 2,771,229
2007-09-20 2007-09-18 6.549 413,243 +1,982 0.03% 2,706,328
2007-09-19 2007-09-17 6.499 411,261 -245,766 0.03% 2,672,598
2007-09-18 2007-09-14 6.357 657,027 +78,288 0.06% 4,176,900
2007-09-17 2007-09-13 6.065 578,739 -56,486 0.05% 3,509,842
2007-09-10 2007-09-06 5.389 635,225 -99,099 0.05% 3,422,939
2007-09-07 2007-09-05 5.116 734,324 -132,793 0.06% 3,756,868
2007-09-06 2007-09-04 5.197 867,117 -142,703 0.07% 4,506,249
2007-09-03 2007-08-30 5.288 1,009,820 +19,820 0.09% 5,339,561
2007-08-31 2007-08-29 5.197 990,000 -5,946 0.08% 5,144,850
2007-08-30 2007-08-28 5.600 995,946 +21,306 0.08% 5,577,750
2007-08-29 2007-08-27 5.711 974,640 +737,793 0.08% 5,566,612
2007-08-28 2007-08-24 5.792 236,847 +3,964 0.02% 1,371,861
2007-08-24 2007-08-22 5.903 232,883 +39,640 0.03% 1,374,751
2007-08-23 2007-08-21 5.752 193,243 -25,766 0.02% 1,111,499
2007-08-15 2007-08-13 5.328 219,009 +5,946 0.03% 1,166,880
2007-08-14 2007-08-10 5.066 213,063 +19,820 0.03% 1,079,300
2007-08-06 2007-08-02 5.641 193,243 +9,910 0.02% 1,090,049
2007-08-03 2007-08-01 5.802 183,333 -71,352 0.02% 1,063,748
2007-08-02 2007-07-31 5.853 254,685 -99,099 0.03% 1,490,602
2007-08-01 2007-07-30 5.560 353,784 +9,910 0.04% 1,967,071
2007-07-31 2007-07-27 6.377 343,874 -19,820 0.04% 2,192,815
2007-07-30 2007-07-26 6.168 363,694 +33,528 0.05% 2,243,229
2007-07-27 2007-07-25 6.124 330,166 -18,191 0.05% 2,021,912
2007-07-26 2007-07-24 6.212 348,357 -18,191 0.05% 2,163,952
2007-07-19 2007-07-17 6.212 366,548 +18,191 0.05% 2,276,952
2007-07-18 2007-07-16 6.091 348,357 -1,819 0.05% 2,121,822
2007-07-16 2007-07-12 5.992 350,176 -9,095 0.05% 2,098,251
2007-07-13 2007-07-11 6.047 359,271 -9,096 0.05% 2,172,498
2007-07-05 2007-07-03 5.772 368,367 -23,648 0.05% 2,126,252
2007-07-04 2007-06-29 5.662 392,015 +178,271 0.05% 2,219,650
2007-06-26 2007-06-22 213,744 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top