History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-08-21 | 2017-08-17 | 8.900 | 0 | +0 | ||
| 2017-08-18 | 2017-08-16 | 8.900 | 0 | -478 | ||
| 2017-08-16 | 2017-08-14 | 8.900 | 478 | -870,099 | 0.00% | 4,254 |
| 2017-08-11 | 2017-08-09 | 8.900 | 870,577 | +870,099 | 0.02% | 7,748,135 |
| 2017-07-28 | 2017-07-26 | 8.900 | 478 | -869,522 | 0.00% | 4,254 |
| 2017-07-24 | 2017-07-20 | 8.900 | 870,000 | +610,688 | 0.02% | 7,743,000 |
| 2017-07-21 | 2017-07-19 | 8.900 | 259,312 | -449,830 | 0.01% | 2,307,877 |
| 2017-07-20 | 2017-07-18 | 8.900 | 709,142 | +700,664 | 0.02% | 6,311,364 |
| 2017-05-25 | 2017-05-23 | 8.890 | 8,478 | -862,099 | 0.00% | 75,369 |
| 2017-05-23 | 2017-05-19 | 8.970 | 870,577 | -171,901 | 0.02% | 7,809,076 |
| 2017-05-22 | 2017-05-18 | 8.980 | 1,042,478 | +924,000 | 0.03% | 9,361,452 |
| 2017-05-19 | 2017-05-17 | 8.970 | 118,478 | -12,000 | 0.00% | 1,062,748 |
| 2017-05-18 | 2017-05-16 | 8.980 | 130,478 | +58,000 | 0.00% | 1,171,692 |
| 2017-05-16 | 2017-05-12 | 8.970 | 72,478 | +10,000 | 0.00% | 650,128 |
| 2017-05-15 | 2017-05-11 | 8.960 | 62,478 | +50,000 | 0.00% | 559,803 |
| 2017-05-12 | 2017-05-10 | 8.760 | 12,478 | -20,000 | 0.00% | 109,307 |
| 2017-05-11 | 2017-05-09 | 8.690 | 32,478 | -12,000 | 0.00% | 282,234 |
| 2017-05-10 | 2017-05-08 | 8.510 | 44,478 | -48,000 | 0.00% | 378,508 |
| 2017-05-09 | 2017-05-05 | 8.510 | 92,478 | -9,283,710 | 0.00% | 786,988 |
| 2017-05-05 | 2017-05-02 | 8.570 | 9,376,188 | +9,197,710 | 0.26% | 80,353,931 |
| 2017-04-26 | 2017-04-24 | 8.400 | 178,478 | -2,000 | 0.00% | 1,499,215 |
| 2017-04-24 | 2017-04-20 | 8.280 | 180,478 | +76,000 | 0.01% | 1,494,358 |
| 2017-04-21 | 2017-04-19 | 8.270 | 104,478 | +50,000 | 0.00% | 864,033 |
| 2017-04-20 | 2017-04-18 | 7.840 | 54,478 | +44,478 | 0.00% | 427,108 |
| 2017-04-19 | 2017-04-13 | 7.890 | 10,000 | -8,000 | 0.00% | 78,900 |
| 2017-04-18 | 2017-04-12 | 7.890 | 18,000 | -58,000 | 0.00% | 142,020 |
| 2017-04-13 | 2017-04-11 | 7.900 | 76,000 | -18,000 | 0.00% | 600,400 |
| 2017-04-12 | 2017-04-10 | 7.910 | 94,000 | -16,000 | 0.00% | 743,540 |
| 2017-04-11 | 2017-04-07 | 8.000 | 110,000 | -114,000 | 0.00% | 880,000 |
| 2017-04-10 | 2017-04-06 | 8.050 | 224,000 | +21,534 | 0.01% | 1,803,200 |
| 2017-04-07 | 2017-04-05 | 8.170 | 202,466 | +160,466 | 0.01% | 1,654,147 |
| 2017-04-06 | 2017-04-03 | 8.130 | 42,000 | -2,000 | 0.00% | 341,460 |
| 2017-03-31 | 2017-03-29 | 8.370 | 44,000 | -416,000 | 0.00% | 368,280 |
| 2017-03-29 | 2017-03-27 | 7.880 | 460,000 | +426,000 | 0.01% | 3,624,800 |
| 2017-03-28 | 2017-03-24 | 7.310 | 34,000 | -20,000 | 0.00% | 248,540 |
| 2017-03-27 | 2017-03-23 | 6.940 | 54,000 | +18,000 | 0.00% | 374,760 |
| 2017-03-24 | 2017-03-22 | 6.760 | 36,000 | -16,000 | 0.00% | 243,360 |
| 2017-03-23 | 2017-03-21 | 6.690 | 52,000 | -6,000 | 0.00% | 347,880 |
| 2017-03-14 | 2017-03-10 | 6.580 | 58,000 | +27,522 | 0.00% | 381,640 |
| 2017-03-13 | 2017-03-09 | 6.430 | 30,478 | +6,478 | 0.00% | 195,974 |
| 2017-03-08 | 2017-03-06 | 6.380 | 24,000 | +2,000 | 0.00% | 153,120 |
| 2017-03-07 | 2017-03-03 | 6.220 | 22,000 | +4,000 | 0.00% | 136,840 |
| 2017-03-06 | 2017-03-02 | 6.390 | 18,000 | +7,532 | 0.00% | 115,020 |
| 2017-03-03 | 2017-03-01 | 6.650 | 10,468 | +2 | 0.00% | 69,612 |
| 2017-03-02 | 2017-02-28 | 6.640 | 10,466 | +466 | 0.00% | 69,494 |
| 2017-03-01 | 2017-02-27 | 6.630 | 10,000 | -4,000 | 0.00% | 66,300 |
| 2017-02-27 | 2017-02-23 | 6.910 | 14,000 | -8,000 | 0.00% | 96,740 |
| 2017-02-24 | 2017-02-22 | 6.910 | 22,000 | +2,000 | 0.00% | 152,020 |
| 2017-02-23 | 2017-02-21 | 6.860 | 20,000 | +9,522 | 0.00% | 137,200 |
| 2017-02-22 | 2017-02-20 | 7.040 | 10,478 | -7,990 | 0.00% | 73,765 |
| 2017-02-21 | 2017-02-17 | 7.040 | 18,468 | -7,982 | 0.00% | 130,015 |
| 2017-02-20 | 2017-02-16 | 6.860 | 26,450 | +10,000 | 0.00% | 181,447 |
| 2017-02-16 | 2017-02-14 | 6.910 | 16,450 | -7,550 | 0.00% | 113,670 |
| 2017-02-14 | 2017-02-10 | 6.760 | 24,000 | +14,000 | 0.00% | 162,240 |
| 2017-02-13 | 2017-02-09 | 6.880 | 10,000 | -10,010 | 0.00% | 68,800 |
| 2017-02-10 | 2017-02-08 | 6.730 | 20,010 | +1,542 | 0.00% | 134,667 |
| 2017-02-09 | 2017-02-07 | 6.730 | 18,468 | +3,990 | 0.00% | 124,290 |
| 2017-02-08 | 2017-02-06 | 6.880 | 14,478 | -11,522 | 0.00% | 99,609 |
| 2017-02-07 | 2017-02-03 | 6.750 | 26,000 | +11,522 | 0.00% | 175,500 |
| 2017-02-02 | 2017-01-27 | 6.870 | 14,478 | +12 | 0.00% | 99,464 |
| 2017-02-01 | 2017-01-25 | 6.940 | 14,466 | +466 | 0.00% | 100,394 |
| 2017-01-26 | 2017-01-24 | 6.960 | 14,000 | -2,468 | 0.00% | 97,440 |
| 2017-01-25 | 2017-01-23 | 6.990 | 16,468 | +2 | 0.00% | 115,111 |
| 2017-01-24 | 2017-01-20 | 6.980 | 16,466 | +466 | 0.00% | 114,933 |
| 2017-01-23 | 2017-01-19 | 6.990 | 16,000 | -468 | 0.00% | 111,840 |
| 2017-01-20 | 2017-01-18 | 6.950 | 16,468 | -7,998 | 0.00% | 114,453 |
| 2017-01-19 | 2017-01-17 | 6.800 | 24,466 | +8,466 | 0.00% | 166,369 |
| 2017-01-17 | 2017-01-13 | 7.030 | 16,000 | -10,478 | 0.00% | 112,480 |
| 2017-01-16 | 2017-01-12 | 7.010 | 26,478 | +12,478 | 0.00% | 185,611 |
| 2017-01-13 | 2017-01-11 | 7.230 | 14,000 | -478 | 0.00% | 101,220 |
| 2017-01-11 | 2017-01-09 | 7.460 | 14,478 | -2,000 | 0.00% | 108,006 |
| 2017-01-10 | 2017-01-06 | 7.350 | 16,478 | -130,000 | 0.00% | 121,113 |
| 2017-01-09 | 2017-01-05 | 7.040 | 146,478 | +130,012 | 0.00% | 1,031,205 |
| 2017-01-06 | 2017-01-04 | 6.980 | 16,466 | +2,466 | 0.00% | 114,933 |
| 2017-01-05 | 2017-01-03 | 7.060 | 14,000 | -8,466 | 0.00% | 98,840 |
| 2017-01-04 | 2016-12-30 | 7.180 | 22,466 | -4,000 | 0.00% | 161,306 |
| 2017-01-03 | 2016-12-29 | 7.050 | 26,466 | +6,000 | 0.00% | 186,585 |
| 2016-12-29 | 2016-12-23 | 7.050 | 20,466 | +6,466 | 0.00% | 144,285 |
| 2016-12-28 | 2016-12-22 | 7.100 | 14,000 | -2,478 | 0.00% | 99,400 |
| 2016-12-23 | 2016-12-21 | 7.110 | 16,478 | +2,000 | 0.00% | 117,159 |
| 2016-12-22 | 2016-12-20 | 7.130 | 14,478 | +478 | 0.00% | 103,228 |
| 2016-12-21 | 2016-12-19 | 7.050 | 14,000 | -10,000 | 0.00% | 98,700 |
| 2016-12-20 | 2016-12-16 | 7.290 | 24,000 | +14,000 | 0.00% | 174,960 |
| 2016-12-19 | 2016-12-15 | 7.060 | 10,000 | -16,478 | 0.00% | 70,600 |
| 2016-12-16 | 2016-12-14 | 7.200 | 26,478 | -16,000 | 0.00% | 190,642 |
| 2016-12-15 | 2016-12-13 | 7.220 | 42,478 | +32,010 | 0.00% | 306,691 |
| 2016-12-13 | 2016-12-09 | 7.140 | 10,468 | -20,010 | 0.00% | 74,742 |
| 2016-12-12 | 2016-12-08 | 7.150 | 30,478 | -10,000 | 0.00% | 217,918 |
| 2016-12-09 | 2016-12-07 | 7.160 | 40,478 | +18,478 | 0.00% | 289,822 |
| 2016-12-07 | 2016-12-05 | 6.450 | 22,000 | -30,000 | 0.00% | 141,900 |
| 2016-12-06 | 2016-12-02 | 6.160 | 52,000 | -4,000 | 0.00% | 320,320 |
| 2016-12-05 | 2016-12-01 | 6.200 | 56,000 | +46,000 | 0.00% | 347,200 |
| 2016-12-01 | 2016-11-29 | 6.000 | 10,000 | -478 | 0.00% | 60,000 |
| 2016-11-30 | 2016-11-28 | 6.020 | 10,478 | -6,000 | 0.00% | 63,078 |
| 2016-11-29 | 2016-11-25 | 6.050 | 16,478 | +4,478 | 0.00% | 99,692 |
| 2016-11-28 | 2016-11-24 | 6.060 | 12,000 | -28,000 | 0.00% | 72,720 |
| 2016-11-25 | 2016-11-23 | 6.000 | 40,000 | +12,000 | 0.00% | 240,000 |
| 2016-11-24 | 2016-11-22 | 5.990 | 28,000 | +14,000 | 0.00% | 167,720 |
| 2016-11-23 | 2016-11-21 | 5.820 | 14,000 | -6,000 | 0.00% | 81,480 |
| 2016-11-21 | 2016-11-17 | 5.750 | 20,000 | -14,000 | 0.00% | 115,000 |
| 2016-11-18 | 2016-11-16 | 5.850 | 34,000 | +14,000 | 0.00% | 198,900 |
| 2016-11-17 | 2016-11-15 | 6.030 | 20,000 | +6,000 | 0.00% | 120,600 |
| 2016-11-16 | 2016-11-14 | 6.350 | 14,000 | -14,466 | 0.00% | 88,900 |
| 2016-11-15 | 2016-11-11 | 6.200 | 28,466 | +18,466 | 0.00% | 176,489 |
| 2016-11-14 | 2016-11-10 | 6.020 | 10,000 | -478 | 0.00% | 60,200 |
| 2016-11-11 | 2016-11-09 | 6.260 | 10,478 | -11,522 | 0.00% | 65,592 |
| 2016-11-10 | 2016-11-08 | 5.800 | 22,000 | -24,466 | 0.00% | 127,600 |
| 2016-11-09 | 2016-11-07 | 4.800 | 46,466 | +12,466 | 0.00% | 223,037 |
| 2016-11-08 | 2016-11-04 | 4.830 | 34,000 | -16,000 | 0.00% | 164,220 |
| 2016-11-07 | 2016-11-03 | 4.860 | 50,000 | +28,000 | 0.00% | 243,000 |
| 2016-11-03 | 2016-11-01 | 4.920 | 22,000 | +2,000 | 0.00% | 108,240 |
| 2016-11-02 | 2016-10-31 | 4.990 | 20,000 | -14,000 | 0.00% | 99,800 |
| 2016-11-01 | 2016-10-28 | 5.040 | 34,000 | -18,000 | 0.00% | 171,360 |
| 2016-10-31 | 2016-10-27 | 5.060 | 52,000 | -2,000 | 0.00% | 263,120 |
| 2016-10-26 | 2016-10-24 | 5.400 | 54,000 | -6,000 | 0.00% | 291,600 |
| 2016-10-25 | 2016-10-20 | 5.470 | 60,000 | -66,000 | 0.00% | 328,200 |
| 2016-10-24 | 2016-10-19 | 5.700 | 126,000 | +114,000 | 0.00% | 718,200 |
| 2016-10-20 | 2016-10-18 | 5.770 | 12,000 | -6,000 | 0.00% | 69,240 |
| 2016-10-19 | 2016-10-17 | 5.800 | 18,000 | -14,000 | 0.00% | 104,400 |
| 2016-10-17 | 2016-10-13 | 5.820 | 32,000 | +16,000 | 0.00% | 186,240 |
| 2016-10-14 | 2016-10-12 | 6.020 | 16,000 | -418 | 0.00% | 96,320 |
| 2016-10-13 | 2016-10-11 | 6.270 | 16,418 | -5,582 | 0.00% | 102,941 |
| 2016-10-12 | 2016-10-07 | 6.150 | 22,000 | +4,000 | 0.00% | 135,300 |
| 2016-10-11 | 2016-10-06 | 6.280 | 18,000 | +7,522 | 0.00% | 113,040 |
| 2016-10-07 | 2016-10-05 | 6.190 | 10,478 | -5,522 | 0.00% | 64,859 |
| 2016-10-06 | 2016-10-04 | 6.120 | 16,000 | -22,000 | 0.00% | 97,920 |
| 2016-10-05 | 2016-10-03 | 6.070 | 38,000 | -10,000 | 0.00% | 230,660 |
| 2016-10-04 | 2016-09-30 | 6.070 | 48,000 | +8,000 | 0.00% | 291,360 |
| 2016-10-03 | 2016-09-29 | 6.190 | 40,000 | -18,000 | 0.00% | 247,600 |
| 2016-09-30 | 2016-09-28 | 5.950 | 58,000 | -10,000 | 0.00% | 345,100 |
| 2016-09-29 | 2016-09-27 | 6.050 | 68,000 | +4,000 | 0.00% | 411,400 |
| 2016-09-28 | 2016-09-26 | 6.220 | 64,000 | -2,000 | 0.00% | 398,080 |
| 2016-09-27 | 2016-09-23 | 6.460 | 66,000 | +10,000 | 0.00% | 426,360 |
| 2016-09-23 | 2016-09-21 | 6.660 | 56,000 | +16,000 | 0.00% | 372,960 |
| 2016-09-22 | 2016-09-20 | 6.630 | 40,000 | -20,000 | 0.00% | 265,200 |
| 2016-09-21 | 2016-09-19 | 6.840 | 60,000 | +18,000 | 0.00% | 410,400 |
| 2016-09-20 | 2016-09-15 | 6.800 | 42,000 | +10,000 | 0.00% | 285,600 |
| 2016-09-15 | 2016-09-13 | 7.100 | 32,000 | -2,000 | 0.00% | 227,200 |
| 2016-09-14 | 2016-09-12 | 6.650 | 34,000 | -12,000 | 0.00% | 226,100 |
| 2016-09-13 | 2016-09-09 | 6.990 | 46,000 | -4,000 | 0.00% | 321,540 |
| 2016-09-12 | 2016-09-08 | 7.070 | 50,000 | +6,000 | 0.00% | 353,500 |
| 2016-09-08 | 2016-09-06 | 7.220 | 44,000 | +8,000 | 0.00% | 317,680 |
| 2016-09-07 | 2016-09-05 | 7.200 | 36,000 | -2,000 | 0.00% | 259,200 |
| 2016-09-06 | 2016-09-02 | 7.500 | 38,000 | -4,000 | 0.00% | 285,000 |
| 2016-09-05 | 2016-09-01 | 7.420 | 42,000 | +28,000 | 0.00% | 311,640 |
| 2016-09-01 | 2016-08-30 | 7.400 | 14,000 | +1,522 | 0.00% | 103,600 |
| 2016-08-26 | 2016-08-24 | 7.350 | 12,478 | -161,522 | 0.00% | 91,713 |
| 2016-08-23 | 2016-08-19 | 7.300 | 174,000 | +2,000 | 0.00% | 1,270,200 |
| 2016-08-18 | 2016-08-16 | 7.010 | 172,000 | +2,000 | 0.00% | 1,205,720 |
| 2016-08-15 | 2016-08-11 | 7.010 | 170,000 | -2,000 | 0.00% | 1,191,700 |
| 2016-08-12 | 2016-08-10 | 6.900 | 172,000 | +4,000 | 0.00% | 1,186,800 |
| 2016-08-05 | 2016-08-03 | 5.500 | 168,000 | -4,000 | 0.00% | 924,000 |
| 2016-08-04 | 2016-08-01 | 4.450 | 172,000 | -26,000 | 0.00% | 765,400 |
| 2016-08-03 | 2016-07-29 | 4.200 | 198,000 | +80,000 | 0.01% | 831,600 |
| 2016-08-01 | 2016-07-28 | 4.210 | 118,000 | +36,000 | 0.00% | 496,780 |
| 2016-07-29 | 2016-07-27 | 4.090 | 82,000 | -2,000 | 0.00% | 335,380 |
| 2016-07-28 | 2016-07-26 | 4.030 | 84,000 | +50,000 | 0.00% | 338,520 |
| 2016-07-27 | 2016-07-25 | 3.900 | 34,000 | -36,000 | 0.00% | 132,600 |
| 2016-07-26 | 2016-07-22 | 3.530 | 70,000 | +34,000 | 0.00% | 247,100 |
| 2016-07-25 | 2016-07-21 | 3.490 | 36,000 | -32,000 | 0.00% | 125,640 |
| 2016-07-22 | 2016-07-20 | 3.500 | 68,000 | -10,000 | 0.00% | 238,000 |
| 2016-07-21 | 2016-07-19 | 3.120 | 78,000 | -2,000 | 0.00% | 243,360 |
| 2016-07-20 | 2016-07-18 | 3.170 | 80,000 | -4,000 | 0.00% | 253,600 |
| 2016-07-19 | 2016-07-15 | 3.040 | 84,000 | -40,000 | 0.00% | 255,360 |
| 2016-07-13 | 2016-07-11 | 3.060 | 124,000 | +2,000 | 0.00% | 379,440 |
| 2016-07-11 | 2016-07-07 | 3.070 | 122,000 | +2,000 | 0.00% | 374,540 |
| 2016-07-06 | 2016-07-04 | 3.120 | 120,000 | +44,000 | 0.00% | 374,400 |
| 2016-07-05 | 2016-06-30 | 3.140 | 76,000 | -4,000 | 0.00% | 238,640 |
| 2016-07-04 | 2016-06-29 | 3.110 | 80,000 | -32,000 | 0.00% | 248,800 |
| 2016-06-29 | 2016-06-27 | 3.120 | 112,000 | -48,000 | 0.00% | 349,440 |
| 2016-06-28 | 2016-06-24 | 3.030 | 160,000 | +90,000 | 0.00% | 484,800 |
| 2016-06-27 | 2016-06-23 | 3.180 | 70,000 | -8,000 | 0.00% | 222,600 |
| 2016-06-24 | 2016-06-22 | 3.180 | 78,000 | +42,000 | 0.00% | 248,040 |
| 2016-06-23 | 2016-06-21 | 3.190 | 36,000 | +2,000 | 0.00% | 114,840 |
| 2016-06-21 | 2016-06-17 | 3.230 | 34,000 | -2,000 | 0.00% | 109,820 |
| 2016-06-20 | 2016-06-16 | 3.240 | 36,000 | +2,000 | 0.00% | 116,640 |
| 2016-06-17 | 2016-06-15 | 3.310 | 34,000 | -54,000 | 0.00% | 112,540 |
| 2016-06-16 | 2016-06-14 | 3.360 | 88,000 | -10,000 | 0.00% | 295,680 |
| 2016-06-15 | 2016-06-13 | 3.210 | 98,000 | -6,000 | 0.00% | 314,580 |
| 2016-06-14 | 2016-06-10 | 3.190 | 104,000 | -14,000 | 0.00% | 331,760 |
| 2016-06-13 | 2016-06-08 | 3.190 | 118,000 | +66,000 | 0.00% | 376,420 |
| 2016-06-10 | 2016-06-07 | 3.330 | 52,000 | +16,000 | 0.00% | 173,160 |
| 2016-06-08 | 2016-06-06 | 3.350 | 36,000 | -12,000 | 0.00% | 120,600 |
| 2016-06-07 | 2016-06-03 | 3.550 | 48,000 | +14,000 | 0.00% | 170,400 |
| 2016-06-06 | 2016-06-02 | 3.500 | 34,000 | -6,000 | 0.00% | 119,000 |
| 2016-06-03 | 2016-06-01 | 3.450 | 40,000 | -36,000 | 0.00% | 138,000 |
| 2016-06-02 | 2016-05-31 | 3.450 | 76,000 | +66,000 | 0.00% | 262,200 |
| 2016-05-31 | 2016-05-27 | 3.050 | 10,000 | -14,000 | 0.00% | 30,500 |
| 2016-05-30 | 2016-05-26 | 3.050 | 24,000 | -4,000 | 0.00% | 73,200 |
| 2016-05-27 | 2016-05-25 | 2.950 | 28,000 | -4,000 | 0.00% | 82,600 |
| 2016-05-26 | 2016-05-24 | 2.970 | 32,000 | +16,000 | 0.00% | 95,040 |
| 2016-05-25 | 2016-05-23 | 2.960 | 16,000 | +2,000 | 0.00% | 47,360 |
| 2016-05-24 | 2016-05-20 | 2.980 | 14,000 | -6,000 | 0.00% | 41,720 |
| 2016-05-19 | 2016-05-17 | 3.140 | 20,000 | +12,000 | 0.00% | 62,800 |
| 2016-05-18 | 2016-05-16 | 3.120 | 8,000 | -32,000 | 0.00% | 24,960 |
| 2016-05-17 | 2016-05-13 | 3.090 | 40,000 | +32,000 | 0.00% | 123,600 |
| 2016-05-16 | 2016-05-12 | 3.050 | 8,000 | -40,000 | 0.00% | 24,400 |
| 2016-05-13 | 2016-05-11 | 3.040 | 48,000 | +40,000 | 0.00% | 145,920 |
| 2016-05-12 | 2016-05-10 | 3.070 | 8,000 | -14,000 | 0.00% | 24,560 |
| 2016-05-11 | 2016-05-09 | 3.030 | 22,000 | +8,000 | 0.00% | 66,660 |
| 2016-05-10 | 2016-05-06 | 2.840 | 14,000 | +5,522 | 0.00% | 39,760 |
| 2016-05-09 | 2016-05-05 | 2.970 | 8,478 | -2,243,522 | 0.00% | 25,180 |
| 2016-05-06 | 2016-05-04 | 3.040 | 2,252,000 | -8,000 | 0.06% | 6,846,080 |
| 2016-05-05 | 2016-05-03 | 3.090 | 2,260,000 | +2,251,522 | 0.06% | 6,983,400 |
| 2016-05-04 | 2016-04-29 | 3.220 | 8,478 | -2,215,522 | 0.00% | 27,299 |
| 2016-04-29 | 2016-04-27 | 3.310 | 2,224,000 | -4,000 | 0.06% | 7,361,440 |
| 2016-04-28 | 2016-04-26 | 3.310 | 2,228,000 | +4,000 | 0.06% | 7,374,680 |
| 2016-04-27 | 2016-04-25 | 3.450 | 2,224,000 | -6,000 | 0.06% | 7,672,800 |
| 2016-04-26 | 2016-04-22 | 3.470 | 2,230,000 | -6,000 | 0.06% | 7,738,100 |
| 2016-04-25 | 2016-04-21 | 3.480 | 2,236,000 | +4,000 | 0.06% | 7,781,280 |
| 2016-04-22 | 2016-04-20 | 3.520 | 2,232,000 | -20,000 | 0.06% | 7,856,640 |
| 2016-04-21 | 2016-04-19 | 3.570 | 2,252,000 | -18,000 | 0.06% | 8,039,640 |
| 2016-04-20 | 2016-04-18 | 3.570 | 2,270,000 | +12,000 | 0.06% | 8,103,900 |
| 2016-04-18 | 2016-04-14 | 3.660 | 2,258,000 | -4,000 | 0.06% | 8,264,280 |
| 2016-04-13 | 2016-04-11 | 3.480 | 2,262,000 | +8,000 | 0.06% | 7,871,760 |
| 2016-04-12 | 2016-04-08 | 3.490 | 2,254,000 | -2,000 | 0.06% | 7,866,460 |
| 2016-04-11 | 2016-04-07 | 3.480 | 2,256,000 | +2,000 | 0.06% | 7,850,880 |
| 2016-04-07 | 2016-04-05 | 3.580 | 2,254,000 | +2,000 | 0.06% | 8,069,320 |
| 2016-04-06 | 2016-04-01 | 3.650 | 2,252,000 | -92,000 | 0.06% | 8,219,800 |
| 2016-03-31 | 2016-03-29 | 3.720 | 2,344,000 | -10,000 | 0.07% | 8,719,680 |
| 2016-03-30 | 2016-03-24 | 3.730 | 2,354,000 | -78,000 | 0.07% | 8,780,420 |
| 2016-03-29 | 2016-03-23 | 3.690 | 2,432,000 | -4,000 | 0.07% | 8,974,080 |
| 2016-03-24 | 2016-03-22 | 3.750 | 2,436,000 | +26,000 | 0.07% | 9,135,000 |
| 2016-03-23 | 2016-03-21 | 3.660 | 2,410,000 | +10,000 | 0.07% | 8,820,600 |
| 2016-03-17 | 2016-03-15 | 3.590 | 2,400,000 | -400,000 | 0.07% | 8,616,000 |
| 2016-03-16 | 2016-03-14 | 3.620 | 2,800,000 | -1,958,600 | 0.08% | 10,136,000 |
| 2016-03-15 | 2016-03-11 | 3.600 | 4,758,600 | +24,000 | 0.13% | 17,130,960 |
| 2016-03-14 | 2016-03-10 | 3.590 | 4,734,600 | -6,000 | 0.13% | 16,997,214 |
| 2016-03-11 | 2016-03-09 | 3.730 | 4,740,600 | -26,000 | 0.13% | 17,682,438 |
| 2016-03-10 | 2016-03-08 | 3.640 | 4,766,600 | -6,000 | 0.13% | 17,350,424 |
| 2016-03-09 | 2016-03-07 | 3.700 | 4,772,600 | +16,000 | 0.13% | 17,658,620 |
| 2016-03-08 | 2016-03-04 | 3.770 | 4,756,600 | -180,000 | 0.13% | 17,932,382 |
| 2016-03-07 | 2016-03-03 | 3.740 | 4,936,600 | +1,102,000 | 0.14% | 18,462,884 |
| 2016-03-04 | 2016-03-02 | 3.970 | 3,834,600 | -120,000 | 0.11% | 15,223,362 |
| 2016-03-03 | 2016-03-01 | 3.600 | 3,954,600 | +826,000 | 0.11% | 14,236,560 |
| 2016-03-02 | 2016-02-29 | 3.520 | 3,128,600 | +604,600 | 0.09% | 11,012,672 |
| 2016-03-01 | 2016-02-26 | 3.980 | 2,524,000 | -32,000 | 0.07% | 10,045,520 |
| 2016-02-29 | 2016-02-25 | 4.060 | 2,556,000 | -280,000 | 0.07% | 10,377,360 |
| 2016-02-26 | 2016-02-24 | 4.150 | 2,836,000 | +134,000 | 0.08% | 11,769,400 |
| 2016-02-25 | 2016-02-23 | 4.310 | 2,702,000 | -65,000 | 0.08% | 11,645,620 |
| 2016-02-24 | 2016-02-22 | 4.240 | 2,767,000 | -132,000 | 0.08% | 11,732,080 |
| 2016-02-23 | 2016-02-19 | 3.590 | 2,899,000 | -303,000 | 0.08% | 10,407,410 |
| 2016-02-22 | 2016-02-18 | 3.710 | 3,202,000 | +250,000 | 0.09% | 11,879,420 |
| 2016-02-19 | 2016-02-17 | 3.490 | 2,952,000 | -268,000 | 0.08% | 10,302,480 |
| 2016-02-18 | 2016-02-16 | 3.590 | 3,220,000 | +168,000 | 0.09% | 11,559,800 |
| 2016-02-17 | 2016-02-15 | 3.740 | 3,052,000 | -60,000 | 0.09% | 11,414,480 |
| 2016-02-16 | 2016-02-12 | 3.640 | 3,112,000 | +4,000 | 0.09% | 11,327,680 |
| 2016-02-15 | 2016-02-11 | 3.950 | 3,108,000 | -1,788,519 | 0.09% | 12,276,600 |
| 2016-02-12 | 2016-02-05 | 4.340 | 4,896,519 | +1,782,519 | 0.14% | 21,250,892 |
| 2016-02-11 | 2016-02-04 | 4.460 | 3,114,000 | -278,000 | 0.09% | 13,888,440 |
| 2016-02-05 | 2016-02-03 | 4.600 | 3,392,000 | -125,930 | 0.09% | 15,603,200 |
| 2016-02-04 | 2016-02-02 | 4.630 | 3,517,930 | -228,000 | 0.10% | 16,288,016 |
| 2016-02-03 | 2016-02-01 | 4.390 | 3,745,930 | -77,000 | 0.10% | 16,444,633 |
| 2016-02-02 | 2016-01-29 | 5.270 | 3,822,930 | -69,070 | 0.11% | 20,146,841 |
| 2016-02-01 | 2016-01-28 | 5.390 | 3,892,000 | +2,196,000 | 0.11% | 20,977,880 |
| 2016-01-29 | 2016-01-27 | 5.540 | 1,696,000 | +20,000 | 0.05% | 9,395,840 |
| 2016-01-28 | 2016-01-26 | 6.160 | 1,676,000 | -18,000 | 0.05% | 10,324,160 |
| 2016-01-27 | 2016-01-25 | 6.530 | 1,694,000 | -196,000 | 0.05% | 11,061,820 |
| 2016-01-26 | 2016-01-22 | 6.040 | 1,890,000 | +26,000 | 0.05% | 11,415,600 |
| 2016-01-25 | 2016-01-21 | 6.180 | 1,864,000 | -28,000 | 0.05% | 11,519,520 |
| 2016-01-22 | 2016-01-20 | 6.470 | 1,892,000 | +28,000 | 0.05% | 12,241,240 |
| 2016-01-20 | 2016-01-18 | 6.700 | 1,864,000 | -100,000 | 0.05% | 12,488,800 |
| 2016-01-19 | 2016-01-15 | 7.080 | 1,964,000 | -74,000 | 0.05% | 13,905,120 |
| 2016-01-18 | 2016-01-14 | 7.220 | 2,038,000 | -262,000 | 0.06% | 14,714,360 |
| 2016-01-15 | 2016-01-13 | 7.550 | 2,300,000 | -2,081,000 | 0.06% | 17,365,000 |
| 2016-01-14 | 2016-01-12 | 7.520 | 4,381,000 | +1,168,000 | 0.12% | 32,945,120 |
| 2016-01-13 | 2016-01-11 | 7.760 | 3,213,000 | +481,637 | 0.09% | 24,932,880 |
| 2016-01-12 | 2016-01-08 | 8.200 | 2,731,363 | -903,216 | 0.08% | 22,397,177 |
| 2016-01-11 | 2016-01-07 | 7.950 | 3,634,579 | +775,482 | 0.10% | 28,894,903 |
| 2016-01-08 | 2016-01-06 | 8.100 | 2,859,097 | -475,927 | 0.08% | 23,158,686 |
| 2016-01-07 | 2016-01-05 | 8.600 | 3,335,024 | +260,000 | 0.09% | 28,681,206 |
| 2016-01-06 | 2016-01-04 | 8.520 | 3,075,024 | -315,972 | 0.09% | 26,199,204 |
| 2016-01-05 | 2015-12-31 | 8.940 | 3,390,996 | +147,908 | 0.09% | 30,315,504 |
| 2016-01-04 | 2015-12-29 | 9.530 | 3,243,088 | -645,690 | 0.09% | 30,906,629 |
| 2015-12-30 | 2015-12-28 | 11.420 | 3,888,778 | -135,108 | 0.11% | 44,409,845 |
| 2015-12-29 | 2015-12-24 | 11.980 | 4,023,886 | -2 | 0.11% | 48,206,154 |
| 2015-12-28 | 2015-12-22 | 7.800 | 4,023,888 | +765,888 | 0.11% | 31,386,326 |
| 2015-12-23 | 2015-12-21 | 7.800 | 3,258,000 | -50,000 | 0.09% | 25,412,400 |
| 2015-12-10 | 2015-12-08 | 7.800 | 3,308,000 | -12,000 | 0.09% | 25,802,400 |
| 2015-12-09 | 2015-12-07 | 6.000 | 3,320,000 | +6,000 | 0.09% | 19,920,000 |
| 2015-12-08 | 2015-12-04 | 5.630 | 3,314,000 | +10,000 | 0.09% | 18,657,820 |
| 2015-12-07 | 2015-12-03 | 5.630 | 3,304,000 | -10,000 | 0.09% | 18,601,520 |
| 2015-12-04 | 2015-12-02 | 5.860 | 3,314,000 | +10,000 | 0.09% | 19,420,040 |
| 2015-12-03 | 2015-12-01 | 6.030 | 3,304,000 | -242,000 | 0.09% | 19,923,120 |
| 2015-12-02 | 2015-11-30 | 6.100 | 3,546,000 | +200,000 | 0.10% | 21,630,600 |
| 2015-11-30 | 2015-11-26 | 6.780 | 3,346,000 | +26,000 | 0.09% | 22,685,880 |
| 2015-11-27 | 2015-11-25 | 6.940 | 3,320,000 | +16,000 | 0.09% | 23,040,800 |
| 2015-11-26 | 2015-11-24 | 7.120 | 3,304,000 | -2,716,000 | 0.09% | 23,524,480 |
| 2015-11-25 | 2015-11-23 | 7.060 | 6,020,000 | +5,530,000 | 0.17% | 42,501,200 |
| 2015-11-24 | 2015-11-20 | 7.240 | 490,000 | +12,000 | 0.01% | 3,547,600 |
| 2015-11-23 | 2015-11-19 | 7.350 | 478,000 | +92,000 | 0.01% | 3,513,300 |
| 2015-11-20 | 2015-11-18 | 6.900 | 386,000 | +96,000 | 0.01% | 2,663,400 |
| 2015-11-19 | 2015-11-17 | 6.800 | 290,000 | -26,000 | 0.01% | 1,972,000 |
| 2015-11-18 | 2015-11-16 | 6.710 | 316,000 | -20,000 | 0.01% | 2,120,360 |
| 2015-11-17 | 2015-11-13 | 6.650 | 336,000 | +20,000 | 0.01% | 2,234,400 |
| 2015-11-16 | 2015-11-12 | 6.730 | 316,000 | +96,000 | 0.01% | 2,126,680 |
| 2015-11-12 | 2015-11-10 | 6.620 | 220,000 | -98,000 | 0.01% | 1,456,400 |
| 2015-11-11 | 2015-11-09 | 6.600 | 318,000 | +2,000 | 0.01% | 2,098,800 |
| 2015-11-10 | 2015-11-06 | 6.670 | 316,000 | +84,000 | 0.01% | 2,107,720 |
| 2015-11-09 | 2015-11-05 | 6.690 | 232,000 | -84,000 | 0.01% | 1,552,080 |
| 2015-11-06 | 2015-11-04 | 6.780 | 316,000 | +90,000 | 0.01% | 2,142,480 |
| 2015-11-05 | 2015-11-03 | 6.790 | 226,000 | +10,000 | 0.01% | 1,534,540 |
| 2015-11-04 | 2015-11-02 | 6.810 | 216,000 | -346,000 | 0.01% | 1,470,960 |
| 2015-11-03 | 2015-10-30 | 6.680 | 562,000 | +352,000 | 0.02% | 3,754,160 |
| 2015-11-02 | 2015-10-29 | 6.780 | 210,000 | -5,044,190 | 0.01% | 1,423,800 |
| 2015-10-30 | 2015-10-28 | 6.860 | 5,254,190 | +5,000,000 | 0.15% | 36,043,743 |
| 2015-10-29 | 2015-10-27 | 6.910 | 254,190 | +2,190 | 0.01% | 1,756,453 |
| 2015-10-26 | 2015-10-22 | 6.830 | 252,000 | -16,000 | 0.01% | 1,721,160 |
| 2015-10-23 | 2015-10-20 | 6.760 | 268,000 | +12,000 | 0.01% | 1,811,680 |
| 2015-10-22 | 2015-10-19 | 6.840 | 256,000 | -6,000 | 0.01% | 1,751,040 |
| 2015-10-20 | 2015-10-16 | 6.820 | 262,000 | +12,000 | 0.01% | 1,786,840 |
| 2015-10-19 | 2015-10-15 | 6.860 | 250,000 | +20,000 | 0.01% | 1,715,000 |
| 2015-10-16 | 2015-10-14 | 7.000 | 230,000 | +14,000 | 0.01% | 1,610,000 |
| 2015-10-15 | 2015-10-13 | 6.760 | 216,000 | +6,000 | 0.01% | 1,460,160 |
| 2015-10-14 | 2015-10-12 | 6.750 | 210,000 | -16,000 | 0.01% | 1,417,500 |
| 2015-10-13 | 2015-10-09 | 6.620 | 226,000 | -8,000 | 0.01% | 1,496,120 |
| 2015-10-12 | 2015-10-08 | 6.600 | 234,000 | +4,000 | 0.01% | 1,544,400 |
| 2015-10-09 | 2015-10-07 | 6.750 | 230,000 | -8,000 | 0.01% | 1,552,500 |
| 2015-10-08 | 2015-10-06 | 6.650 | 238,000 | +12,000 | 0.01% | 1,582,700 |
| 2015-10-07 | 2015-10-05 | 6.900 | 226,000 | -16,000 | 0.01% | 1,559,400 |
| 2015-10-06 | 2015-10-02 | 6.810 | 242,000 | +16,000 | 0.01% | 1,648,020 |
| 2015-10-05 | 2015-09-30 | 6.980 | 226,000 | +8,000 | 0.01% | 1,577,480 |
| 2015-10-02 | 2015-09-29 | 6.830 | 218,000 | -16,000 | 0.01% | 1,488,940 |
| 2015-09-30 | 2015-09-25 | 7.610 | 234,000 | -589,612 | 0.01% | 1,780,740 |
| 2015-09-29 | 2015-09-24 | 7.800 | 823,612 | +570,000 | 0.02% | 6,424,174 |
| 2015-09-25 | 2015-09-23 | 7.880 | 253,612 | +43,612 | 0.01% | 1,998,463 |
| 2015-09-24 | 2015-09-22 | 8.200 | 210,000 | -122,914 | 0.01% | 1,722,000 |
| 2015-09-23 | 2015-09-21 | 8.290 | 332,914 | -24,916 | 0.01% | 2,759,857 |
| 2015-09-22 | 2015-09-18 | 8.180 | 357,830 | +347,830 | 0.01% | 2,927,049 |
| 2015-09-21 | 2015-09-17 | 7.570 | 10,000 | -41,143 | 0.00% | 75,700 |
| 2015-09-18 | 2015-09-16 | 7.470 | 51,143 | -14,369 | 0.00% | 382,038 |
| 2015-09-16 | 2015-09-14 | 7.630 | 65,512 | -16,000 | 0.00% | 499,857 |
| 2015-09-15 | 2015-09-11 | 7.700 | 81,512 | +17,512 | 0.00% | 627,642 |
| 2015-09-14 | 2015-09-10 | 7.420 | 64,000 | +2,000 | 0.00% | 474,880 |
| 2015-09-11 | 2015-09-09 | 7.800 | 62,000 | +8,000 | 0.00% | 483,600 |
| 2015-09-10 | 2015-09-08 | 7.880 | 54,000 | +10,000 | 0.00% | 425,520 |
| 2015-09-09 | 2015-09-07 | 7.880 | 44,000 | -299,559 | 0.00% | 346,720 |
| 2015-09-08 | 2015-09-04 | 8.200 | 343,559 | -180,667 | 0.01% | 2,817,184 |
| 2015-09-07 | 2015-09-02 | 8.000 | 524,226 | -60,000 | 0.01% | 4,193,808 |
| 2015-09-04 | 2015-09-01 | 7.500 | 584,226 | +57,814 | 0.02% | 4,381,695 |
| 2015-09-02 | 2015-08-31 | 7.400 | 526,412 | +12,834 | 0.01% | 3,895,449 |
| 2015-09-01 | 2015-08-28 | 6.730 | 513,578 | +14,000 | 0.01% | 3,456,380 |
| 2015-08-31 | 2015-08-27 | 6.810 | 499,578 | -390,000 | 0.01% | 3,402,126 |
| 2015-08-28 | 2015-08-26 | 6.200 | 889,578 | -1,826,000 | 0.02% | 5,515,384 |
| 2015-08-27 | 2015-08-25 | 5.740 | 2,715,578 | +1,087,457 | 0.08% | 15,587,418 |
| 2015-08-26 | 2015-08-24 | 5.420 | 1,628,121 | +1,096,000 | 0.05% | 8,824,416 |
| 2015-08-25 | 2015-08-21 | 6.240 | 532,121 | +543 | 0.01% | 3,320,435 |
| 2015-08-21 | 2015-08-19 | 6.640 | 531,578 | +20,000 | 0.01% | 3,529,678 |
| 2015-08-20 | 2015-08-18 | 6.650 | 511,578 | -2,000 | 0.01% | 3,401,994 |
| 2015-08-19 | 2015-08-17 | 6.990 | 513,578 | +26,000 | 0.01% | 3,589,910 |
| 2015-08-18 | 2015-08-14 | 6.990 | 487,578 | +6,000 | 0.01% | 3,408,170 |
| 2015-08-17 | 2015-08-13 | 6.950 | 481,578 | +417,578 | 0.01% | 3,346,967 |
| 2015-08-13 | 2015-08-11 | 7.030 | 64,000 | +16,000 | 0.00% | 449,920 |
| 2015-08-11 | 2015-08-07 | 6.720 | 48,000 | -1,192,000 | 0.00% | 322,560 |
| 2015-08-10 | 2015-08-06 | 6.750 | 1,240,000 | -594,526 | 0.03% | 8,370,000 |
| 2015-08-07 | 2015-08-05 | 6.290 | 1,834,526 | -1,888,000 | 0.05% | 11,539,169 |
| 2015-08-06 | 2015-08-04 | 6.740 | 3,722,526 | +2,210,526 | 0.10% | 25,089,825 |
| 2015-08-05 | 2015-08-03 | 6.150 | 1,512,000 | -1,620,000 | 0.04% | 9,298,800 |
| 2015-08-04 | 2015-07-31 | 5.950 | 3,132,000 | +3,030,000 | 0.09% | 18,635,400 |
| 2015-08-03 | 2015-07-30 | 6.140 | 102,000 | +96,000 | 0.00% | 626,280 |
| 2015-07-31 | 2015-07-29 | 6.000 | 6,000 | -34,000 | 0.00% | 36,000 |
| 2015-07-30 | 2015-07-28 | 6.080 | 40,000 | -8,000 | 0.00% | 243,200 |
| 2015-07-29 | 2015-07-27 | 6.400 | 48,000 | +20,000 | 0.00% | 307,200 |
| 2015-07-28 | 2015-07-24 | 7.170 | 28,000 | +14,808 | 0.00% | 200,760 |
| 2015-07-27 | 2015-07-23 | 7.430 | 13,192 | -2,969,860 | 0.00% | 98,017 |
| 2015-07-24 | 2015-07-22 | 7.430 | 2,983,052 | +2,494,000 | 0.08% | 22,164,076 |
| 2015-07-23 | 2015-07-21 | 7.650 | 489,052 | -28,000 | 0.01% | 3,741,248 |
| 2015-07-22 | 2015-07-20 | 7.540 | 517,052 | +10,000 | 0.01% | 3,898,572 |
| 2015-07-21 | 2015-07-17 | 7.720 | 507,052 | +158,526 | 0.01% | 3,914,441 |
| 2015-07-20 | 2015-07-16 | 7.700 | 348,526 | +16,000 | 0.01% | 2,683,650 |
| 2015-07-17 | 2015-07-15 | 7.520 | 332,526 | +75,227 | 0.01% | 2,500,596 |
| 2015-07-16 | 2015-07-14 | 8.170 | 257,299 | +90,912 | 0.01% | 2,102,133 |
| 2015-07-15 | 2015-07-13 | 7.280 | 166,387 | +146,387 | 0.00% | 1,211,297 |
| 2015-07-14 | 2015-07-10 | 6.960 | 20,000 | -256,000 | 0.00% | 139,200 |
| 2015-07-13 | 2015-07-09 | 6.670 | 276,000 | -115,671 | 0.01% | 1,840,920 |
| 2015-07-10 | 2015-07-08 | 5.760 | 391,671 | +256,505 | 0.01% | 2,256,025 |
| 2015-07-09 | 2015-07-07 | 6.290 | 135,166 | +736 | 0.00% | 850,194 |
| 2015-07-08 | 2015-07-06 | 7.130 | 134,430 | +84,340 | 0.00% | 958,486 |
| 2015-07-07 | 2015-07-03 | 7.850 | 50,090 | -5,156,000 | 0.00% | 393,206 |
| 2015-07-03 | 2015-06-30 | 8.190 | 5,206,090 | -3,830 | 0.15% | 42,637,877 |
| 2015-07-02 | 2015-06-29 | 7.750 | 5,209,920 | -17,000 | 0.15% | 40,376,880 |
| 2015-06-30 | 2015-06-26 | 8.390 | 5,226,920 | -4,000 | 0.15% | 43,853,859 |
| 2015-06-29 | 2015-06-25 | 8.740 | 5,230,920 | +97,000 | 0.15% | 45,718,241 |
| 2015-06-26 | 2015-06-24 | 8.910 | 5,133,920 | +150,000 | 0.14% | 45,743,227 |
| 2015-06-25 | 2015-06-23 | 8.890 | 4,983,920 | -595,000 | 0.14% | 44,307,049 |
| 2015-06-24 | 2015-06-22 | 8.670 | 5,578,920 | +235,000 | 0.16% | 48,369,236 |
| 2015-06-23 | 2015-06-19 | 9.090 | 5,343,920 | -1,204,000 | 0.15% | 48,576,233 |
| 2015-06-22 | 2015-06-18 | 7.270 | 6,547,920 | +1,534,000 | 0.18% | 47,603,378 |
| 2015-06-19 | 2015-06-17 | 7.520 | 5,013,920 | +1,884,000 | 0.14% | 37,704,678 |
| 2015-06-18 | 2015-06-16 | 7.860 | 3,129,920 | +598,000 | 0.09% | 24,601,171 |
| 2015-06-17 | 2015-06-15 | 9.250 | 2,531,920 | +186,000 | 0.07% | 23,420,260 |
| 2015-06-16 | 2015-06-12 | 10.260 | 2,345,920 | +598,000 | 0.07% | 24,069,139 |
| 2015-06-15 | 2015-06-11 | 10.340 | 1,747,920 | +1,694,000 | 0.05% | 18,073,493 |
| 2015-06-12 | 2015-06-10 | 11.440 | 53,920 | -701,080 | 0.00% | 616,845 |
| 2015-06-11 | 2015-06-09 | 13.740 | 755,000 | -411,000 | 0.02% | 10,373,700 |
| 2015-06-10 | 2015-06-08 | 15.220 | 1,166,000 | -814,000 | 0.03% | 17,746,520 |
| 2015-06-09 | 2015-06-05 | 17.320 | 1,980,000 | -522,000 | 0.06% | 34,293,600 |
| 2015-06-08 | 2015-06-04 | 18.320 | 2,502,000 | +169,150 | 0.07% | 45,836,640 |
| 2015-06-05 | 2015-06-03 | 20.900 | 2,332,850 | +1,740,000 | 0.07% | 48,756,565 |
| 2015-06-04 | 2015-06-02 | 22.300 | 592,850 | +550,850 | 0.02% | 13,220,555 |
| 2015-06-03 | 2015-06-01 | 24.800 | 42,000 | -6,509,581 | 0.00% | 1,041,600 |
| 2015-06-02 | 2015-05-29 | 24.800 | 6,551,581 | +4,155,581 | 0.18% | 162,479,209 |
| 2015-06-01 | 2015-05-28 | 26.100 | 2,396,000 | -671,000 | 0.07% | 62,535,600 |
| 2015-05-29 | 2015-05-27 | 22.800 | 3,067,000 | -3,114,000 | 0.09% | 69,927,600 |
| 2015-05-28 | 2015-05-26 | 21.500 | 6,181,000 | +5,901,000 | 0.17% | 132,891,500 |
| 2015-05-27 | 2015-05-22 | 15.060 | 280,000 | -5,349,000 | 0.01% | 4,216,800 |
| 2015-05-26 | 2015-05-21 | 14.360 | 5,629,000 | +4,521,800 | 0.16% | 80,832,440 |
| 2015-05-22 | 2015-05-20 | 24.300 | 1,107,200 | +1,037,200 | 0.03% | 26,904,960 |
| 2015-05-21 | 2015-05-19 | 27.600 | 70,000 | +6,000 | 0.00% | 1,932,000 |
| 2015-05-20 | 2015-05-18 | 26.750 | 64,000 | -2,000 | 0.00% | 1,712,000 |
| 2015-05-19 | 2015-05-15 | 24.950 | 66,000 | -132,000 | 0.00% | 1,646,700 |
| 2015-05-18 | 2015-05-14 | 23.600 | 198,000 | +38,000 | 0.01% | 4,672,800 |
| 2015-05-15 | 2015-05-13 | 21.900 | 160,000 | +132,000 | 0.00% | 3,504,000 |
| 2015-05-12 | 2015-05-08 | 20.300 | 28,000 | -38,000 | 0.00% | 568,400 |
| 2015-05-11 | 2015-05-07 | 20.850 | 66,000 | -65,500 | 0.00% | 1,376,100 |
| 2015-05-08 | 2015-05-06 | 20.700 | 131,500 | +40,000 | 0.00% | 2,722,050 |
| 2015-05-07 | 2015-05-05 | 19.980 | 91,500 | -2,000 | 0.00% | 1,828,170 |
| 2015-05-06 | 2015-05-04 | 19.360 | 93,500 | -38,000 | 0.00% | 1,810,160 |
| 2015-05-05 | 2015-04-30 | 18.840 | 131,500 | -60,000 | 0.00% | 2,477,460 |
| 2015-05-04 | 2015-04-29 | 18.600 | 191,500 | -48,000 | 0.01% | 3,561,900 |
| 2015-04-30 | 2015-04-28 | 18.200 | 239,500 | +64,000 | 0.01% | 4,358,900 |
| 2015-04-29 | 2015-04-27 | 18.100 | 175,500 | -6,000 | 0.00% | 3,176,550 |
| 2015-04-28 | 2015-04-24 | 16.880 | 181,500 | +48,000 | 0.01% | 3,063,720 |
| 2015-04-27 | 2015-04-23 | 16.200 | 133,500 | +38,000 | 0.00% | 2,162,700 |
| 2015-04-24 | 2015-04-22 | 15.900 | 95,500 | -52,000 | 0.00% | 1,518,450 |
| 2015-04-23 | 2015-04-21 | 15.200 | 147,500 | +70,000 | 0.00% | 2,242,000 |
| 2015-04-22 | 2015-04-20 | 14.980 | 77,500 | -182,000 | 0.00% | 1,160,950 |
| 2015-04-21 | 2015-04-17 | 14.520 | 259,500 | +50,000 | 0.01% | 3,767,940 |
| 2015-04-20 | 2015-04-16 | 14.940 | 209,500 | -26,000 | 0.01% | 3,129,930 |
| 2015-04-17 | 2015-04-15 | 15.980 | 235,500 | -18,000 | 0.01% | 3,763,290 |
| 2015-04-16 | 2015-04-14 | 14.820 | 253,500 | -22,000 | 0.01% | 3,756,870 |
| 2015-04-15 | 2015-04-13 | 14.800 | 275,500 | +52,000 | 0.01% | 4,077,400 |
| 2015-04-14 | 2015-04-10 | 13.720 | 223,500 | +98,000 | 0.01% | 3,066,420 |
| 2015-04-13 | 2015-04-09 | 13.860 | 125,500 | -138,000 | 0.00% | 1,739,430 |
| 2015-04-10 | 2015-04-08 | 13.360 | 263,500 | +180,000 | 0.01% | 3,520,360 |
| 2015-04-09 | 2015-04-02 | 13.640 | 83,500 | -52,000 | 0.00% | 1,138,940 |
| 2015-04-08 | 2015-04-01 | 13.600 | 135,500 | +7,500 | 0.00% | 1,842,800 |
| 2015-04-02 | 2015-03-31 | 13.760 | 128,000 | +110,000 | 0.00% | 1,761,280 |
| 2015-04-01 | 2015-03-30 | 11.080 | 18,000 | -156,000 | 0.00% | 199,440 |
| 2015-03-31 | 2015-03-27 | 10.300 | 174,000 | +96,000 | 0.00% | 1,792,200 |
| 2015-03-30 | 2015-03-26 | 10.440 | 78,000 | -32,000 | 0.00% | 814,320 |
| 2015-03-27 | 2015-03-25 | 10.100 | 110,000 | +32,000 | 0.00% | 1,111,000 |
| 2015-03-26 | 2015-03-24 | 8.840 | 78,000 | +26,000 | 0.00% | 689,520 |
| 2015-03-25 | 2015-03-23 | 9.290 | 52,000 | -1,588,000 | 0.00% | 483,080 |
| 2015-03-24 | 2015-03-20 | 9.480 | 1,640,000 | -1,574,000 | 0.05% | 15,547,200 |
| 2015-03-23 | 2015-03-19 | 8.040 | 3,214,000 | +3,068,000 | 0.09% | 25,840,560 |
| 2015-03-20 | 2015-03-18 | 6.330 | 146,000 | +68,000 | 0.00% | 924,180 |
| 2015-03-19 | 2015-03-17 | 6.870 | 78,000 | -154,000 | 0.00% | 535,860 |
| 2015-03-18 | 2015-03-16 | 5.840 | 232,000 | +170,000 | 0.01% | 1,354,880 |
| 2015-03-17 | 2015-03-13 | 5.020 | 62,000 | -48,000 | 0.00% | 311,240 |
| 2015-03-16 | 2015-03-12 | 5.020 | 110,000 | +4,000 | 0.00% | 552,200 |
| 2015-03-13 | 2015-03-11 | 4.810 | 106,000 | +50,000 | 0.00% | 509,860 |
| 2015-03-12 | 2015-03-10 | 4.670 | 56,000 | +20,000 | 0.00% | 261,520 |
| 2015-03-11 | 2015-03-09 | 4.610 | 36,000 | -110,000 | 0.00% | 165,960 |
| 2015-03-10 | 2015-03-06 | 4.750 | 146,000 | +96,000 | 0.00% | 693,500 |
| 2015-03-06 | 2015-03-04 | 4.390 | 50,000 | +20,000 | 0.00% | 219,500 |
| 2015-03-05 | 2015-03-03 | 4.420 | 30,000 | +2,000 | 0.00% | 132,600 |
| 2015-03-04 | 2015-03-02 | 4.300 | 28,000 | -20,000 | 0.00% | 120,400 |
| 2015-03-03 | 2015-02-27 | 4.170 | 48,000 | +2,000 | 0.00% | 200,160 |
| 2015-03-02 | 2015-02-26 | 4.280 | 46,000 | +42,000 | 0.00% | 196,880 |
| 2015-02-27 | 2015-02-25 | 4.090 | 4,000 | -6,000 | 0.00% | 16,360 |
| 2015-02-26 | 2015-02-24 | 4.180 | 10,000 | -22,000 | 0.00% | 41,800 |
| 2015-02-25 | 2015-02-23 | 4.280 | 32,000 | +6,000 | 0.00% | 136,960 |
| 2015-02-23 | 2015-02-16 | 4.300 | 26,000 | -6,000 | 0.00% | 111,800 |
| 2015-02-17 | 2015-02-13 | 4.280 | 32,000 | -8,000 | 0.00% | 136,960 |
| 2015-02-13 | 2015-02-11 | 4.300 | 40,000 | -22,000 | 0.00% | 172,000 |
| 2015-02-12 | 2015-02-10 | 4.250 | 62,000 | +54,000 | 0.00% | 263,500 |
| 2015-02-11 | 2015-02-09 | 4.360 | 8,000 | +2,000 | 0.00% | 34,880 |
| 2015-02-09 | 2015-02-05 | 4.370 | 6,000 | +4,000 | 0.00% | 26,220 |
| 2015-02-06 | 2015-02-04 | 4.290 | 2,000 | -2,000 | 0.00% | 8,580 |
| 2015-02-05 | 2015-02-03 | 4.290 | 4,000 | -250,000 | 0.00% | 17,160 |
| 2015-02-04 | 2015-02-02 | 4.400 | 254,000 | -2,000 | 0.01% | 1,117,600 |
| 2015-02-03 | 2015-01-30 | 4.430 | 256,000 | +28,000 | 0.01% | 1,134,080 |
| 2015-02-02 | 2015-01-29 | 4.490 | 228,000 | +6,000 | 0.01% | 1,023,720 |
| 2015-01-30 | 2015-01-28 | 4.450 | 222,000 | +78,000 | 0.01% | 987,900 |
| 2015-01-29 | 2015-01-27 | 4.360 | 144,000 | +22,000 | 0.00% | 627,840 |
| 2015-01-28 | 2015-01-26 | 4.400 | 122,000 | +10,000 | 0.00% | 536,800 |
| 2015-01-27 | 2015-01-23 | 4.610 | 112,000 | +4,000 | 0.00% | 516,320 |
| 2015-01-26 | 2015-01-22 | 4.540 | 108,000 | +70,000 | 0.00% | 490,320 |
| 2015-01-23 | 2015-01-21 | 4.620 | 38,000 | +2,000 | 0.00% | 175,560 |
| 2015-01-22 | 2015-01-20 | 4.470 | 36,000 | -4,000 | 0.00% | 160,920 |
| 2015-01-20 | 2015-01-16 | 4.610 | 40,000 | +2,000 | 0.00% | 184,400 |
| 2015-01-15 | 2015-01-13 | 4.870 | 38,000 | +36,000 | 0.00% | 185,060 |
| 2015-01-13 | 2015-01-09 | 4.740 | 2,000 | +2,000 | 0.00% | 9,480 |
| 2015-01-09 | 2015-01-07 | 4.790 | 0 | -6,000 | ||
| 2015-01-08 | 2015-01-06 | 4.950 | 6,000 | -6,706,000 | 0.00% | 29,700 |
| 2015-01-07 | 2015-01-05 | 4.840 | 6,712,000 | -14,000 | 0.19% | 32,486,080 |
| 2015-01-05 | 2014-12-31 | 5.030 | 6,726,000 | -22,000 | 0.19% | 33,831,780 |
| 2015-01-02 | 2014-12-29 | 4.840 | 6,748,000 | -12,000 | 0.19% | 32,660,320 |
| 2014-12-30 | 2014-12-24 | 4.190 | 6,760,000 | -6,000 | 0.19% | 28,324,400 |
| 2014-12-29 | 2014-12-22 | 4.250 | 6,766,000 | +20,000 | 0.19% | 28,755,500 |
| 2014-12-23 | 2014-12-19 | 4.340 | 6,746,000 | -6,000 | 0.19% | 29,277,640 |
| 2014-12-22 | 2014-12-18 | 4.280 | 6,752,000 | +20,000 | 0.19% | 28,898,560 |
| 2014-12-19 | 2014-12-17 | 4.300 | 6,732,000 | -12,000 | 0.19% | 28,947,600 |
| 2014-12-18 | 2014-12-16 | 4.350 | 6,744,000 | -76,000 | 0.19% | 29,336,400 |
| 2014-12-17 | 2014-12-15 | 4.460 | 6,820,000 | +14,000 | 0.19% | 30,417,200 |
| 2014-12-16 | 2014-12-12 | 4.460 | 6,806,000 | +4,000 | 0.19% | 30,354,760 |
| 2014-12-11 | 2014-12-09 | 4.320 | 6,802,000 | +2,000 | 0.19% | 29,384,640 |
| 2014-12-10 | 2014-12-08 | 4.370 | 6,800,000 | -2,000 | 0.19% | 29,716,000 |
| 2014-12-08 | 2014-12-04 | 4.470 | 6,802,000 | -4,000 | 0.19% | 30,404,940 |
| 2014-12-05 | 2014-12-03 | 4.390 | 6,806,000 | +4,000 | 0.19% | 29,878,340 |
| 2014-12-04 | 2014-12-02 | 4.420 | 6,802,000 | +8,000 | 0.19% | 30,064,840 |
| 2014-12-03 | 2014-12-01 | 4.510 | 6,794,000 | -4,000 | 0.19% | 30,640,940 |
| 2014-12-01 | 2014-11-27 | 4.660 | 6,798,000 | -62,000 | 0.19% | 31,678,680 |
| 2014-11-28 | 2014-11-26 | 4.790 | 6,860,000 | +14,000 | 0.19% | 32,859,400 |
| 2014-11-27 | 2014-11-25 | 4.980 | 6,846,000 | -22,000 | 0.19% | 34,093,080 |
| 2014-11-25 | 2014-11-21 | 4.750 | 6,868,000 | -6,000 | 0.19% | 32,623,000 |
| 2014-11-24 | 2014-11-20 | 4.780 | 6,874,000 | -22,000 | 0.19% | 32,857,720 |
| 2014-11-21 | 2014-11-19 | 4.930 | 6,896,000 | +2,000 | 0.19% | 33,997,280 |
| 2014-11-20 | 2014-11-18 | 5.020 | 6,894,000 | +6,726,000 | 0.19% | 34,607,880 |
| 2014-11-19 | 2014-11-17 | 4.560 | 168,000 | -10,000 | 0.00% | 766,080 |
| 2014-11-18 | 2014-11-14 | 4.470 | 178,000 | -4,000 | 0.00% | 795,660 |
| 2014-11-17 | 2014-11-13 | 4.530 | 182,000 | -2,000 | 0.01% | 824,460 |
| 2014-11-14 | 2014-11-12 | 4.490 | 184,000 | +2,000 | 0.01% | 826,160 |
| 2014-11-13 | 2014-11-11 | 4.510 | 182,000 | -4,000 | 0.01% | 820,820 |
| 2014-11-12 | 2014-11-10 | 4.590 | 186,000 | +152,000 | 0.01% | 853,740 |
| 2014-11-11 | 2014-11-07 | 4.530 | 34,000 | +22,000 | 0.00% | 154,020 |
| 2014-11-10 | 2014-11-06 | 4.660 | 12,000 | +2,000 | 0.00% | 55,920 |
| 2014-11-07 | 2014-11-05 | 4.670 | 10,000 | -8,000 | 0.00% | 46,700 |
| 2014-11-06 | 2014-11-04 | 4.660 | 18,000 | +12,000 | 0.00% | 83,880 |
| 2014-11-05 | 2014-11-03 | 4.700 | 6,000 | +2,000 | 0.00% | 28,200 |
| 2014-11-04 | 2014-10-31 | 4.700 | 4,000 | -2,000 | 0.00% | 18,800 |
| 2014-10-31 | 2014-10-29 | 4.730 | 6,000 | +2,000 | 0.00% | 28,380 |
| 2014-10-30 | 2014-10-28 | 4.550 | 4,000 | +4,000 | 0.00% | 18,200 |
| 2014-10-29 | 2014-10-27 | 4.540 | 0 | -2,000 | ||
| 2014-10-27 | 2014-10-23 | 4.800 | 2,000 | -262,000 | 0.00% | 9,600 |
| 2014-10-24 | 2014-10-22 | 4.830 | 264,000 | +124,000 | 0.01% | 1,275,120 |
| 2014-10-22 | 2014-10-20 | 4.750 | 140,000 | -2,000 | 0.00% | 665,000 |
| 2014-10-21 | 2014-10-17 | 4.880 | 142,000 | +138,000 | 0.00% | 692,960 |
| 2014-10-20 | 2014-10-16 | 4.730 | 4,000 | +2,000 | 0.00% | 18,920 |
| 2014-10-16 | 2014-10-14 | 4.910 | 2,000 | -118,000 | 0.00% | 9,820 |
| 2014-10-15 | 2014-10-13 | 4.930 | 120,000 | +4,000 | 0.00% | 591,600 |
| 2014-10-14 | 2014-10-10 | 5.080 | 116,000 | -1,502,000 | 0.00% | 589,280 |
| 2014-10-10 | 2014-10-08 | 5.070 | 1,618,000 | -12,000 | 0.05% | 8,203,260 |
| 2014-10-09 | 2014-10-07 | 5.050 | 1,630,000 | +2,000 | 0.05% | 8,231,500 |
| 2014-10-08 | 2014-10-06 | 5.140 | 1,628,000 | +2,000 | 0.05% | 8,367,920 |
| 2014-10-07 | 2014-10-03 | 5.110 | 1,626,000 | -4,000 | 0.05% | 8,308,860 |
| 2014-10-06 | 2014-09-30 | 4.990 | 1,630,000 | -4,000 | 0.05% | 8,133,700 |
| 2014-10-03 | 2014-09-29 | 5.030 | 1,634,000 | +28,000 | 0.05% | 8,219,020 |
| 2014-09-30 | 2014-09-26 | 4.990 | 1,606,000 | +1,592,000 | 0.05% | 8,013,940 |
| 2014-09-26 | 2014-09-24 | 5.140 | 14,000 | -2,000 | 0.00% | 71,960 |
| 2014-09-25 | 2014-09-23 | 4.990 | 16,000 | +2,000 | 0.00% | 79,840 |
| 2014-09-24 | 2014-09-22 | 4.990 | 14,000 | +14,000 | 0.00% | 69,860 |
| 2014-09-23 | 2014-09-19 | 5.140 | 0 | -22,000 | ||
| 2014-09-22 | 2014-09-18 | 4.810 | 22,000 | -16,000 | 0.00% | 105,820 |
| 2014-09-19 | 2014-09-17 | 4.850 | 38,000 | +36,000 | 0.00% | 184,300 |
| 2014-09-17 | 2014-09-15 | 5.560 | 2,000 | -176,000 | 0.00% | 11,120 |
| 2014-09-16 | 2014-09-12 | 4.760 | 178,000 | +176,000 | 0.00% | 847,280 |
| 2014-09-15 | 2014-09-11 | 4.640 | 2,000 | -24,000 | 0.00% | 9,280 |
| 2014-09-12 | 2014-09-10 | 4.700 | 26,000 | +24,000 | 0.00% | 122,200 |
| 2014-09-11 | 2014-09-08 | 4.330 | 2,000 | -12,000 | 0.00% | 8,660 |
| 2014-09-10 | 2014-09-05 | 4.510 | 14,000 | +12,000 | 0.00% | 63,140 |
| 2014-09-08 | 2014-09-04 | 4.500 | 2,000 | -122,000 | 0.00% | 9,000 |
| 2014-09-05 | 2014-09-03 | 4.530 | 124,000 | +4,000 | 0.00% | 561,720 |
| 2014-09-04 | 2014-09-02 | 4.450 | 120,000 | +4,000 | 0.00% | 534,000 |
| 2014-09-03 | 2014-09-01 | 4.270 | 116,000 | -2,000 | 0.00% | 495,320 |
| 2014-09-02 | 2014-08-29 | 4.140 | 118,000 | +2,000 | 0.00% | 488,520 |
| 2014-09-01 | 2014-08-28 | 4.020 | 116,000 | +20,000 | 0.00% | 466,320 |
| 2014-08-29 | 2014-08-27 | 4.050 | 96,000 | -34,000 | 0.00% | 388,800 |
| 2014-08-28 | 2014-08-26 | 4.130 | 130,000 | -18,000 | 0.00% | 536,900 |
| 2014-08-27 | 2014-08-25 | 4.110 | 148,000 | -2,000 | 0.00% | 608,280 |
| 2014-08-26 | 2014-08-22 | 4.240 | 150,000 | -2,000 | 0.00% | 636,000 |
| 2014-08-25 | 2014-08-21 | 4.210 | 152,000 | +20,000 | 0.00% | 639,920 |
| 2014-08-22 | 2014-08-20 | 4.180 | 132,000 | -10,000 | 0.00% | 551,760 |
| 2014-08-21 | 2014-08-19 | 4.300 | 142,000 | -2,000 | 0.00% | 610,600 |
| 2014-08-20 | 2014-08-18 | 4.140 | 144,000 | +14,000 | 0.00% | 596,160 |
| 2014-08-19 | 2014-08-15 | 4.140 | 130,000 | -24,000 | 0.00% | 538,200 |
| 2014-08-14 | 2014-08-12 | 4.050 | 154,000 | +38,000 | 0.00% | 623,700 |
| 2014-08-13 | 2014-08-11 | 4.040 | 116,000 | -2,000 | 0.00% | 468,640 |
| 2014-08-12 | 2014-08-08 | 4.020 | 118,000 | +102,000 | 0.00% | 474,360 |
| 2014-08-11 | 2014-08-07 | 3.970 | 16,000 | -4,000 | 0.00% | 63,520 |
| 2014-08-08 | 2014-08-06 | 4.060 | 20,000 | -14,000 | 0.00% | 81,200 |
| 2014-08-07 | 2014-08-05 | 4.100 | 34,000 | -26,000 | 0.00% | 139,400 |
| 2014-08-06 | 2014-08-04 | 4.170 | 60,000 | +36,000 | 0.00% | 250,200 |
| 2014-08-05 | 2014-08-01 | 4.370 | 24,000 | -4,000 | 0.00% | 104,880 |
| 2014-08-04 | 2014-07-31 | 4.140 | 28,000 | +18,000 | 0.00% | 115,920 |
| 2014-08-01 | 2014-07-30 | 4.280 | 10,000 | -4,000 | 0.00% | 42,800 |
| 2014-07-31 | 2014-07-29 | 4.300 | 14,000 | -158,000 | 0.00% | 60,200 |
| 2014-07-30 | 2014-07-28 | 4.350 | 172,000 | -4,000 | 0.00% | 748,200 |
| 2014-07-29 | 2014-07-25 | 4.380 | 176,000 | -20,000 | 0.00% | 770,880 |
| 2014-07-28 | 2014-07-24 | 4.420 | 196,000 | +48,000 | 0.01% | 866,320 |
| 2014-07-25 | 2014-07-23 | 4.420 | 148,000 | -100,000 | 0.00% | 654,160 |
| 2014-07-24 | 2014-07-22 | 4.440 | 248,000 | -10,000 | 0.01% | 1,101,120 |
| 2014-07-23 | 2014-07-21 | 4.470 | 258,000 | +14,000 | 0.01% | 1,153,260 |
| 2014-07-22 | 2014-07-18 | 4.660 | 244,000 | +200,000 | 0.01% | 1,137,040 |
| 2014-07-21 | 2014-07-17 | 4.520 | 44,000 | +6,000 | 0.00% | 198,880 |
| 2014-07-18 | 2014-07-16 | 4.600 | 38,000 | +20,000 | 0.00% | 174,800 |
| 2014-07-17 | 2014-07-15 | 4.620 | 18,000 | -10,000 | 0.00% | 83,160 |
| 2014-07-16 | 2014-07-14 | 4.520 | 28,000 | +4,000 | 0.00% | 126,560 |
| 2014-07-15 | 2014-07-11 | 4.660 | 24,000 | -200,000 | 0.00% | 111,840 |
| 2014-07-14 | 2014-07-10 | 4.740 | 224,000 | +38,000 | 0.01% | 1,061,760 |
| 2014-07-10 | 2014-07-08 | 4.640 | 186,000 | +20,000 | 0.01% | 863,040 |
| 2014-07-09 | 2014-07-07 | 4.690 | 166,000 | +10,000 | 0.00% | 778,540 |
| 2014-07-08 | 2014-07-04 | 4.690 | 156,000 | -4,000 | 0.00% | 731,640 |
| 2014-07-07 | 2014-07-03 | 4.700 | 160,000 | -4,000 | 0.00% | 752,000 |
| 2014-07-04 | 2014-07-02 | 4.750 | 164,000 | -4,000 | 0.00% | 779,000 |
| 2014-07-03 | 2014-06-30 | 4.770 | 168,000 | +22,000 | 0.00% | 801,360 |
| 2014-07-02 | 2014-06-27 | 4.830 | 146,000 | -6,000 | 0.00% | 705,180 |
| 2014-06-30 | 2014-06-26 | 4.640 | 152,000 | -4,000 | 0.00% | 705,280 |
| 2014-06-27 | 2014-06-25 | 4.690 | 156,000 | +4,000 | 0.00% | 731,640 |
| 2014-06-26 | 2014-06-24 | 4.760 | 152,000 | +6,000 | 0.00% | 723,520 |
| 2014-06-25 | 2014-06-23 | 4.680 | 146,000 | -6,000 | 0.00% | 683,280 |
| 2014-06-24 | 2014-06-20 | 4.670 | 152,000 | +6,000 | 0.00% | 709,840 |
| 2014-06-23 | 2014-06-19 | 4.770 | 146,000 | -2,000 | 0.00% | 696,420 |
| 2014-06-20 | 2014-06-18 | 4.790 | 148,000 | -10,000 | 0.00% | 708,920 |
| 2014-06-19 | 2014-06-17 | 4.720 | 158,000 | +2,000 | 0.00% | 745,760 |
| 2014-06-18 | 2014-06-16 | 4.800 | 156,000 | +10,000 | 0.00% | 748,800 |
| 2014-06-13 | 2014-06-11 | 4.840 | 146,000 | -10,000 | 0.00% | 706,640 |
| 2014-06-12 | 2014-06-10 | 4.900 | 156,000 | -16,000 | 0.00% | 764,400 |
| 2014-06-11 | 2014-06-09 | 4.900 | 172,000 | -2,000 | 0.00% | 842,800 |
| 2014-06-10 | 2014-06-06 | 4.810 | 174,000 | +10,000 | 0.00% | 836,940 |
| 2014-06-09 | 2014-06-05 | 4.930 | 164,000 | +18,000 | 0.00% | 808,520 |
| 2014-06-05 | 2014-06-03 | 4.520 | 146,000 | -8,000 | 0.00% | 659,920 |
| 2014-06-04 | 2014-05-30 | 4.450 | 154,000 | -12,000 | 0.00% | 685,300 |
| 2014-06-03 | 2014-05-29 | 3.800 | 166,000 | -28,000 | 0.00% | 630,800 |
| 2014-05-29 | 2014-05-27 | 3.800 | 194,000 | +20,000 | 0.01% | 737,200 |
| 2014-05-28 | 2014-05-26 | 3.900 | 174,000 | -6,000 | 0.00% | 678,600 |
| 2014-05-27 | 2014-05-23 | 3.970 | 180,000 | -10,000 | 0.01% | 714,600 |
| 2014-05-26 | 2014-05-22 | 3.840 | 190,000 | +8,000 | 0.01% | 729,600 |
| 2014-05-21 | 2014-05-19 | 3.790 | 182,000 | -24,000 | 0.01% | 689,780 |
| 2014-05-20 | 2014-05-16 | 3.620 | 206,000 | +8,000 | 0.01% | 745,720 |
| 2014-05-19 | 2014-05-15 | 3.730 | 198,000 | +8,000 | 0.01% | 738,540 |
| 2014-05-16 | 2014-05-14 | 3.530 | 190,000 | +2,000 | 0.01% | 670,700 |
| 2014-05-15 | 2014-05-13 | 3.510 | 188,000 | +6,000 | 0.01% | 659,880 |
| 2014-05-13 | 2014-05-09 | 3.430 | 182,000 | +4,000 | 0.01% | 624,260 |
| 2014-05-12 | 2014-05-08 | 3.410 | 178,000 | -2,000 | 0.00% | 606,980 |
| 2014-05-09 | 2014-05-07 | 3.460 | 180,000 | -2,000 | 0.01% | 622,800 |
| 2014-05-07 | 2014-05-02 | 3.470 | 182,000 | +2,000 | 0.01% | 631,540 |
| 2014-05-02 | 2014-04-29 | 3.510 | 180,000 | -4,000 | 0.01% | 631,800 |
| 2014-04-30 | 2014-04-28 | 3.510 | 184,000 | -2,000 | 0.01% | 645,840 |
| 2014-04-29 | 2014-04-25 | 3.590 | 186,000 | -46,040 | 0.01% | 667,740 |
| 2014-04-28 | 2014-04-24 | 3.610 | 232,040 | +70,040 | 0.01% | 837,664 |
| 2014-04-25 | 2014-04-23 | 3.600 | 162,000 | +6,000 | 0.00% | 583,200 |
| 2014-04-24 | 2014-04-22 | 3.590 | 156,000 | +6,000 | 0.00% | 560,040 |
| 2014-04-17 | 2014-04-15 | 3.620 | 150,000 | -2,000 | 0.00% | 543,000 |
| 2014-04-16 | 2014-04-14 | 3.640 | 152,000 | -4,000 | 0.00% | 553,280 |
| 2014-04-15 | 2014-04-11 | 3.620 | 156,000 | +100,000 | 0.00% | 564,720 |
| 2014-04-14 | 2014-04-10 | 3.620 | 56,000 | -2,000 | 0.00% | 202,720 |
| 2014-04-11 | 2014-04-09 | 3.620 | 58,000 | -6,000 | 0.00% | 209,960 |
| 2014-04-10 | 2014-04-08 | 3.570 | 64,000 | -324,000 | 0.00% | 228,480 |
| 2014-04-09 | 2014-04-07 | 3.610 | 388,000 | -4,000 | 0.01% | 1,400,680 |
| 2014-04-08 | 2014-04-04 | 3.610 | 392,000 | +32,000 | 0.01% | 1,415,120 |
| 2014-04-07 | 2014-04-03 | 3.600 | 360,000 | -8,000 | 0.01% | 1,296,000 |
| 2014-04-04 | 2014-04-02 | 3.590 | 368,000 | -26,000 | 0.01% | 1,321,120 |
| 2014-04-03 | 2014-04-01 | 3.490 | 394,000 | +4,000 | 0.01% | 1,375,060 |
| 2014-04-01 | 2014-03-28 | 3.340 | 390,000 | -18,000 | 0.01% | 1,302,600 |
| 2014-03-31 | 2014-03-27 | 3.340 | 408,000 | +74,000 | 0.01% | 1,362,720 |
| 2014-03-28 | 2014-03-26 | 3.320 | 334,000 | -28,000 | 0.01% | 1,108,880 |
| 2014-03-26 | 2014-03-24 | 3.460 | 362,000 | -88,000 | 0.01% | 1,252,520 |
| 2014-03-25 | 2014-03-21 | 3.330 | 450,000 | -12,000 | 0.01% | 1,498,500 |
| 2014-03-21 | 2014-03-19 | 3.330 | 462,000 | +14,000 | 0.01% | 1,538,460 |
| 2014-03-20 | 2014-03-18 | 3.240 | 448,000 | +24,000 | 0.01% | 1,451,520 |
| 2014-03-19 | 2014-03-17 | 3.270 | 424,000 | +2,000 | 0.01% | 1,386,480 |
| 2014-03-18 | 2014-03-14 | 3.220 | 422,000 | -2,000 | 0.01% | 1,358,840 |
| 2014-03-17 | 2014-03-13 | 3.230 | 424,000 | +2,000 | 0.01% | 1,369,520 |
| 2014-03-12 | 2014-03-10 | 3.430 | 422,000 | +52,000 | 0.01% | 1,447,460 |
| 2014-03-10 | 2014-03-06 | 3.480 | 370,000 | -12,000 | 0.01% | 1,287,600 |
| 2014-03-07 | 2014-03-05 | 3.480 | 382,000 | +20,000 | 0.01% | 1,329,360 |
| 2014-03-06 | 2014-03-04 | 3.510 | 362,000 | +154,000 | 0.01% | 1,270,620 |
| 2014-03-04 | 2014-02-28 | 3.470 | 208,000 | -6,000 | 0.01% | 721,760 |
| 2014-03-03 | 2014-02-27 | 3.500 | 214,000 | +2,000 | 0.01% | 749,000 |
| 2014-02-27 | 2014-02-25 | 3.430 | 212,000 | +86,000 | 0.01% | 727,160 |
| 2014-02-25 | 2014-02-21 | 3.530 | 126,000 | -14,000 | 0.00% | 444,780 |
| 2014-02-24 | 2014-02-20 | 3.480 | 140,000 | -30,000 | 0.00% | 487,200 |
| 2014-02-21 | 2014-02-19 | 3.480 | 170,000 | +18,000 | 0.00% | 591,600 |
| 2014-02-19 | 2014-02-17 | 3.550 | 152,000 | -10,000 | 0.00% | 539,600 |
| 2014-02-18 | 2014-02-14 | 3.600 | 162,000 | -2,000 | 0.00% | 583,200 |
| 2014-02-17 | 2014-02-13 | 3.700 | 164,000 | +4,000 | 0.00% | 606,800 |
| 2014-02-14 | 2014-02-12 | 3.620 | 160,000 | +32,000 | 0.00% | 579,200 |
| 2014-02-13 | 2014-02-11 | 3.600 | 128,000 | +8,000 | 0.00% | 460,800 |
| 2014-02-12 | 2014-02-10 | 3.530 | 120,000 | -6,000 | 0.00% | 423,600 |
| 2014-02-11 | 2014-02-07 | 3.560 | 126,000 | +6,000 | 0.00% | 448,560 |
| 2014-02-10 | 2014-02-06 | 3.660 | 120,000 | +8,000 | 0.00% | 439,200 |
| 2014-02-07 | 2014-02-05 | 3.320 | 112,000 | -6,000 | 0.00% | 371,840 |
| 2014-02-06 | 2014-02-04 | 3.390 | 118,000 | -6,000 | 0.00% | 400,020 |
| 2014-02-05 | 2014-01-30 | 3.530 | 124,000 | -2,000 | 0.00% | 437,720 |
| 2014-02-04 | 2014-01-28 | 3.640 | 126,000 | -26,000 | 0.00% | 458,640 |
| 2014-01-29 | 2014-01-27 | 3.490 | 152,000 | -4,000 | 0.00% | 530,480 |
| 2014-01-28 | 2014-01-24 | 3.700 | 156,000 | +114,000 | 0.00% | 577,200 |
| 2014-01-24 | 2014-01-22 | 3.640 | 42,000 | -32,000 | 0.00% | 152,880 |
| 2014-01-23 | 2014-01-21 | 3.760 | 74,000 | -2,000 | 0.00% | 278,240 |
| 2014-01-21 | 2014-01-17 | 3.820 | 76,000 | -2,000 | 0.00% | 290,320 |
| 2014-01-20 | 2014-01-16 | 3.800 | 78,000 | -6,000 | 0.00% | 296,400 |
| 2014-01-17 | 2014-01-15 | 3.780 | 84,000 | -4,000 | 0.00% | 317,520 |
| 2014-01-16 | 2014-01-14 | 3.780 | 88,000 | +6,000 | 0.00% | 332,640 |
| 2014-01-15 | 2014-01-13 | 3.630 | 82,000 | -14,000 | 0.00% | 297,660 |
| 2014-01-14 | 2014-01-10 | 3.750 | 96,000 | +2,000 | 0.00% | 360,000 |
| 2014-01-13 | 2014-01-09 | 3.790 | 94,000 | -20,000 | 0.00% | 356,260 |
| 2014-01-10 | 2014-01-08 | 3.570 | 114,000 | -58,000 | 0.00% | 406,980 |
| 2014-01-09 | 2014-01-07 | 3.660 | 172,000 | +32,000 | 0.00% | 629,520 |
| 2014-01-08 | 2014-01-06 | 3.280 | 140,000 | -6,000 | 0.00% | 459,200 |
| 2014-01-07 | 2014-01-03 | 3.240 | 146,000 | +112,000 | 0.00% | 473,040 |
| 2014-01-03 | 2013-12-31 | 3.270 | 34,000 | +4,000 | 0.00% | 111,180 |
| 2014-01-02 | 2013-12-27 | 3.260 | 30,000 | +8,000 | 0.00% | 97,800 |
| 2013-12-27 | 2013-12-20 | 3.250 | 22,000 | -12,000 | 0.00% | 71,500 |
| 2013-12-23 | 2013-12-19 | 3.160 | 34,000 | -12,000 | 0.00% | 107,440 |
| 2013-12-19 | 2013-12-17 | 3.140 | 46,000 | +20,000 | 0.00% | 144,440 |
| 2013-12-18 | 2013-12-16 | 3.200 | 26,000 | -20,000 | 0.00% | 83,200 |
| 2013-12-17 | 2013-12-13 | 3.200 | 46,000 | +22,000 | 0.00% | 147,200 |
| 2013-12-16 | 2013-12-12 | 3.280 | 24,000 | -12,000 | 0.00% | 78,720 |
| 2013-12-13 | 2013-12-11 | 3.300 | 36,000 | -20,000 | 0.00% | 118,800 |
| 2013-12-11 | 2013-12-09 | 3.280 | 56,000 | -48,000 | 0.00% | 183,680 |
| 2013-12-10 | 2013-12-06 | 3.270 | 104,000 | -38,000 | 0.00% | 340,080 |
| 2013-12-09 | 2013-12-05 | 3.330 | 142,000 | +8,000 | 0.00% | 472,860 |
| 2013-12-06 | 2013-12-04 | 3.410 | 134,000 | +34,000 | 0.00% | 456,940 |
| 2013-12-04 | 2013-12-02 | 3.420 | 100,000 | -4,000 | 0.00% | 342,000 |
| 2013-12-03 | 2013-11-29 | 3.500 | 104,000 | +42,000 | 0.00% | 364,000 |
| 2013-12-02 | 2013-11-28 | 3.580 | 62,000 | -24,000 | 0.00% | 221,960 |
| 2013-11-29 | 2013-11-27 | 3.660 | 86,000 | +72,000 | 0.00% | 314,760 |
| 2013-11-28 | 2013-11-26 | 3.840 | 14,000 | -20,000 | 0.00% | 53,760 |
| 2013-11-26 | 2013-11-22 | 3.990 | 34,000 | -2,000 | 0.00% | 135,660 |
| 2013-11-25 | 2013-11-21 | 3.950 | 36,000 | +2,000 | 0.00% | 142,200 |
| 2013-11-19 | 2013-11-15 | 3.820 | 34,000 | -8,000 | 0.00% | 129,880 |
| 2013-11-18 | 2013-11-14 | 3.800 | 42,000 | -6,000 | 0.00% | 159,600 |
| 2013-11-15 | 2013-11-13 | 3.720 | 48,000 | +2,000 | 0.00% | 178,560 |
| 2013-11-14 | 2013-11-12 | 3.780 | 46,000 | -12,000 | 0.00% | 173,880 |
| 2013-11-13 | 2013-11-11 | 3.790 | 58,000 | -4,000 | 0.00% | 219,820 |
| 2013-11-12 | 2013-11-08 | 3.710 | 62,000 | -50,000 | 0.00% | 230,020 |
| 2013-11-08 | 2013-11-06 | 3.730 | 112,000 | +68,000 | 0.00% | 417,760 |
| 2013-11-07 | 2013-11-05 | 3.860 | 44,000 | -8,000 | 0.00% | 169,840 |
| 2013-11-06 | 2013-11-04 | 3.670 | 52,000 | +2,000 | 0.00% | 190,840 |
| 2013-11-05 | 2013-11-01 | 3.630 | 50,000 | -2,000 | 0.00% | 181,500 |
| 2013-11-04 | 2013-10-31 | 3.580 | 52,000 | -10,000 | 0.00% | 186,160 |
| 2013-11-01 | 2013-10-30 | 3.610 | 62,000 | -4,000 | 0.00% | 223,820 |
| 2013-10-31 | 2013-10-29 | 3.700 | 66,000 | -2,000 | 0.00% | 244,200 |
| 2013-10-30 | 2013-10-28 | 3.850 | 68,000 | -20,000 | 0.00% | 261,800 |
| 2013-10-29 | 2013-10-25 | 3.850 | 88,000 | -8,000 | 0.00% | 338,800 |
| 2013-10-28 | 2013-10-24 | 3.850 | 96,000 | +90,000 | 0.00% | 369,600 |
| 2013-10-25 | 2013-10-23 | 3.890 | 6,000 | -72,000 | 0.00% | 23,340 |
| 2013-10-24 | 2013-10-22 | 4.070 | 78,000 | -12,000 | 0.00% | 317,460 |
| 2013-10-23 | 2013-10-21 | 3.970 | 90,000 | -2,000 | 0.00% | 357,300 |
| 2013-10-22 | 2013-10-18 | 4.010 | 92,000 | -2,000 | 0.00% | 368,920 |
| 2013-10-18 | 2013-10-16 | 3.950 | 94,000 | +2,000 | 0.00% | 371,300 |
| 2013-10-17 | 2013-10-15 | 4.030 | 92,000 | -6,000 | 0.00% | 370,760 |
| 2013-10-16 | 2013-10-11 | 4.140 | 98,000 | -2,000 | 0.00% | 405,720 |
| 2013-10-15 | 2013-10-10 | 4.110 | 100,000 | -20,000 | 0.00% | 411,000 |
| 2013-10-11 | 2013-10-09 | 4.210 | 120,000 | +28,000 | 0.00% | 505,200 |
| 2013-10-10 | 2013-10-08 | 3.960 | 92,000 | -4,000 | 0.00% | 364,320 |
| 2013-10-08 | 2013-10-04 | 4.050 | 96,000 | -12,000 | 0.00% | 388,800 |
| 2013-10-07 | 2013-10-03 | 4.030 | 108,000 | -18,000 | 0.00% | 435,240 |
| 2013-10-04 | 2013-10-02 | 4.060 | 126,000 | +6,000 | 0.00% | 511,560 |
| 2013-10-02 | 2013-09-27 | 4.100 | 120,000 | +6,000 | 0.00% | 492,000 |
| 2013-09-30 | 2013-09-26 | 4.020 | 114,000 | +2,000 | 0.00% | 458,280 |
| 2013-09-27 | 2013-09-25 | 4.040 | 112,000 | +26,000 | 0.00% | 452,480 |
| 2013-09-26 | 2013-09-24 | 4.120 | 86,000 | +24,000 | 0.00% | 354,320 |
| 2013-09-25 | 2013-09-23 | 4.170 | 62,000 | +10,000 | 0.00% | 258,540 |
| 2013-09-23 | 2013-09-18 | 4.200 | 52,000 | -64,000 | 0.00% | 218,400 |
| 2013-09-19 | 2013-09-17 | 4.200 | 116,000 | -26,000 | 0.00% | 487,200 |
| 2013-09-18 | 2013-09-16 | 4.200 | 142,000 | +4,000 | 0.00% | 596,400 |
| 2013-09-13 | 2013-09-11 | 4.230 | 138,000 | +2,000 | 0.00% | 583,740 |
| 2013-09-11 | 2013-09-09 | 4.230 | 136,000 | +2,000 | 0.00% | 575,280 |
| 2013-08-28 | 2013-08-26 | 4.190 | 134,000 | +116,000 | 0.00% | 561,460 |
| 2013-08-27 | 2013-08-23 | 4.200 | 18,000 | +2,000 | 0.00% | 75,600 |
| 2013-08-21 | 2013-08-19 | 4.240 | 16,000 | -2,000 | 0.00% | 67,840 |
| 2013-08-20 | 2013-08-16 | 4.250 | 18,000 | +6,000 | 0.00% | 76,500 |
| 2013-08-16 | 2013-08-13 | 4.240 | 12,000 | -194,000 | 0.00% | 50,880 |
| 2013-08-15 | 2013-08-12 | 4.240 | 206,000 | +192,000 | 0.01% | 873,440 |
| 2013-08-09 | 2013-08-07 | 4.240 | 14,000 | -22,000 | 0.00% | 59,360 |
| 2013-08-08 | 2013-08-06 | 4.220 | 36,000 | -10,000 | 0.00% | 151,920 |
| 2013-08-07 | 2013-08-05 | 4.250 | 46,000 | -10,000 | 0.00% | 195,500 |
| 2013-08-02 | 2013-07-31 | 4.210 | 56,000 | -18,000 | 0.00% | 235,760 |
| 2013-07-31 | 2013-07-29 | 4.220 | 74,000 | -6,000 | 0.00% | 312,280 |
| 2013-07-30 | 2013-07-26 | 4.250 | 80,000 | -6,000 | 0.00% | 340,000 |
| 2013-07-26 | 2013-07-24 | 4.240 | 86,000 | -10,000 | 0.00% | 364,640 |
| 2013-07-25 | 2013-07-23 | 4.260 | 96,000 | -2,000 | 0.00% | 408,960 |
| 2013-07-24 | 2013-07-22 | 4.200 | 98,000 | +2,000 | 0.00% | 411,600 |
| 2013-07-23 | 2013-07-19 | 4.210 | 96,000 | -24,000 | 0.00% | 404,160 |
| 2013-07-19 | 2013-07-17 | 4.150 | 120,000 | -20,000 | 0.00% | 498,000 |
| 2013-07-18 | 2013-07-16 | 4.110 | 140,000 | -4,000 | 0.00% | 575,400 |
| 2013-07-17 | 2013-07-15 | 4.100 | 144,000 | +2,000 | 0.00% | 590,400 |
| 2013-07-16 | 2013-07-12 | 3.960 | 142,000 | -2,100 | 0.00% | 562,320 |
| 2013-07-15 | 2013-07-11 | 3.900 | 144,100 | +44,100 | 0.00% | 561,990 |
| 2013-07-12 | 2013-07-10 | 3.910 | 100,000 | +24,000 | 0.00% | 391,000 |
| 2013-07-11 | 2013-07-09 | 3.830 | 76,000 | -2,000 | 0.00% | 291,080 |
| 2013-07-10 | 2013-07-08 | 3.710 | 78,000 | -6,000 | 0.00% | 289,380 |
| 2013-07-09 | 2013-07-05 | 3.850 | 84,000 | +38,000 | 0.00% | 323,400 |
| 2013-07-08 | 2013-07-04 | 4.000 | 46,000 | +8,000 | 0.00% | 184,000 |
| 2013-07-05 | 2013-07-03 | 3.960 | 38,000 | +26,000 | 0.00% | 150,480 |
| 2013-07-04 | 2013-07-02 | 4.060 | 12,000 | -26,000 | 0.00% | 48,720 |
| 2013-07-02 | 2013-06-27 | 4.210 | 38,000 | -12,000 | 0.00% | 159,980 |
| 2013-06-28 | 2013-06-26 | 4.130 | 50,000 | -2,000 | 0.00% | 206,500 |
| 2013-06-27 | 2013-06-25 | 4.200 | 52,000 | -26,000 | 0.00% | 218,400 |
| 2013-06-26 | 2013-06-24 | 4.340 | 78,000 | -2,000 | 0.00% | 338,520 |
| 2013-06-20 | 2013-06-18 | 4.490 | 80,000 | -18,000 | 0.00% | 359,200 |
| 2013-06-19 | 2013-06-17 | 4.460 | 98,000 | -18,000 | 0.00% | 437,080 |
| 2013-06-18 | 2013-06-14 | 4.450 | 116,000 | +4,000 | 0.00% | 516,200 |
| 2013-06-14 | 2013-06-11 | 4.460 | 112,000 | +6,000 | 0.00% | 499,520 |
| 2013-06-06 | 2013-06-04 | 4.500 | 106,000 | +4,000 | 0.00% | 477,000 |
| 2013-06-05 | 2013-06-03 | 4.500 | 102,000 | -6,000 | 0.00% | 459,000 |
| 2013-06-04 | 2013-05-31 | 4.480 | 108,000 | +4,000 | 0.00% | 483,840 |
| 2013-05-24 | 2013-05-22 | 4.350 | 104,000 | -138,000 | 0.00% | 452,400 |
| 2013-05-23 | 2013-05-21 | 4.330 | 242,000 | +242,000 | 0.01% | 1,047,860 |
| 2013-01-18 | 2013-01-16 | 4.750 | 0 | -10,000 | ||
| 2012-12-21 | 2012-12-19 | 4.650 | 10,000 | -10,000 | 0.00% | 46,500 |
| 2012-12-10 | 2012-12-06 | 4.610 | 20,000 | +20,000 | 0.00% | 92,200 |
| 2012-05-15 | 2012-05-11 | 2.970 | 0 | -6,000 | ||
| 2012-05-07 | 2012-05-03 | 3.000 | 6,000 | +6,000 | 0.00% | 18,000 |
| 2012-05-03 | 2012-04-30 | 3.000 | 0 | -34,000 | ||
| 2012-04-25 | 2012-04-23 | 3.000 | 34,000 | -10,000 | 0.00% | 102,000 |
| 2012-04-18 | 2012-04-16 | 2.990 | 44,000 | +16,000 | 0.00% | 131,560 |
| 2012-04-16 | 2012-04-12 | 2.920 | 28,000 | -2,000 | 0.00% | 81,760 |
| 2012-04-13 | 2012-04-11 | 2.900 | 30,000 | +30,000 | 0.00% | 87,000 |
| 2012-03-28 | 2012-03-26 | 2.590 | 0 | -659,134,341 | ||
| 2012-02-22 | 2012-02-20 | 2.250 | 659,134,341 | +5,938,147 | 44.80% | 1,483,232,031 |
| 2012-01-06 | 2012-01-04 | 2.048 | 653,196,194 | -1,982 | 53.36% | 1,338,042,713 |
| 2011-12-30 | 2011-12-28 | 1.948 | 653,198,176 | +1,982 | 53.36% | 1,272,133,139 |
| 2011-03-29 | 2011-03-25 | 4.057 | 653,196,194 | -55,866,126 | 53.37% | 2,649,720,052 |
| 2011-03-23 | 2011-03-21 | 3.986 | 709,062,320 | -3,964 | 57.94% | 2,826,257,947 |
| 2011-03-22 | 2011-03-18 | 3.935 | 709,066,284 | -1,982 | 57.94% | 2,790,498,130 |
| 2011-03-21 | 2011-03-17 | 3.885 | 709,068,266 | +653,196,194 | 57.94% | 2,754,730,213 |
| 2011-03-10 | 2011-03-08 | 4.238 | 55,872,072 | -33,694 | 4.57% | 236,796,000 |
| 2011-03-03 | 2011-03-01 | 4.238 | 55,905,766 | +19,820 | 4.58% | 236,938,801 |
| 2011-03-02 | 2011-02-28 | 4.339 | 55,885,946 | +1,982 | 4.57% | 242,494,200 |
| 2011-03-01 | 2011-02-25 | 4.309 | 55,883,964 | +1,982 | 4.57% | 240,793,840 |
| 2011-02-28 | 2011-02-24 | 4.319 | 55,881,982 | +1,982 | 4.57% | 241,349,200 |
| 2011-02-24 | 2011-02-22 | 4.430 | 55,880,000 | -3,964 | 4.57% | 247,543,320 |
| 2011-02-22 | 2011-02-18 | 4.349 | 55,883,964 | -1,982 | 4.57% | 243,049,520 |
| 2011-02-21 | 2011-02-17 | 4.329 | 55,885,946 | -19,820 | 4.57% | 241,930,260 |
| 2011-02-18 | 2011-02-16 | 4.420 | 55,905,766 | +5,946 | 4.58% | 247,093,321 |
| 2011-02-17 | 2011-02-15 | 4.460 | 55,899,820 | -3,964 | 4.58% | 249,323,361 |
| 2011-02-16 | 2011-02-14 | 4.642 | 55,903,784 | -13,874 | 4.58% | 259,495,201 |
| 2011-02-15 | 2011-02-11 | 4.299 | 55,917,658 | +3,964 | 4.58% | 240,374,761 |
| 2011-02-11 | 2011-02-09 | 4.410 | 55,913,694 | +11,892 | 4.58% | 246,564,141 |
| 2011-02-08 | 2011-02-02 | 4.450 | 55,901,802 | -55,495 | 4.58% | 248,768,101 |
| 2011-02-07 | 2011-01-31 | 4.440 | 55,957,297 | -25,766 | 4.59% | 248,450,399 |
| 2011-02-01 | 2011-01-28 | 4.591 | 55,983,063 | -5,946 | 4.59% | 257,038,600 |
| 2011-01-31 | 2011-01-27 | 4.501 | 55,989,009 | -1,982 | 4.59% | 251,981,080 |
| 2011-01-27 | 2011-01-25 | 4.561 | 55,990,991 | +17,838 | 4.59% | 255,380,000 |
| 2011-01-26 | 2011-01-24 | 4.672 | 55,973,153 | -11,892 | 4.59% | 261,511,659 |
| 2011-01-25 | 2011-01-21 | 4.672 | 55,985,045 | +5,946 | 4.59% | 261,567,220 |
| 2011-01-21 | 2011-01-19 | 4.813 | 55,979,099 | +9,910 | 4.59% | 269,447,760 |
| 2011-01-20 | 2011-01-18 | 4.894 | 55,969,189 | +7,928 | 4.59% | 273,918,299 |
| 2011-01-19 | 2011-01-17 | 4.995 | 55,961,261 | -13,874 | 4.59% | 279,526,499 |
| 2011-01-18 | 2011-01-14 | 5.025 | 55,975,135 | +19,820 | 4.59% | 281,290,319 |
| 2011-01-04 | 2010-12-31 | 4.894 | 55,955,315 | +35,992,792 | 4.60% | 273,850,398 |
| 2010-10-20 | 2010-10-18 | 4.541 | 19,962,523 | -21,801 | 1.65% | 90,648,002 |
| 2010-10-13 | 2010-10-11 | 4.803 | 19,984,324 | -5,946 | 1.65% | 95,990,158 |
| 2010-09-03 | 2010-09-01 | 4.601 | 19,990,270 | +9,910 | 1.65% | 91,984,319 |
| 2010-08-31 | 2010-08-27 | 4.612 | 19,980,360 | -3,964 | 1.65% | 92,140,338 |
| 2010-08-26 | 2010-08-24 | 4.541 | 19,984,324 | +15,856 | 1.65% | 90,746,999 |
| 2010-08-25 | 2010-08-23 | 4.440 | 19,968,468 | -1,982 | 1.65% | 88,659,998 |
| 2010-08-24 | 2010-08-20 | 4.440 | 19,970,450 | -17,838 | 1.65% | 88,668,798 |
| 2010-08-23 | 2010-08-19 | 4.561 | 19,988,288 | +25,765 | 1.65% | 91,168,399 |
| 2010-07-12 | 2010-07-08 | 3.179 | 19,962,523 | -55,495 | 1.65% | 63,453,602 |
| 2010-07-09 | 2010-07-07 | 3.209 | 20,018,018 | -3,964 | 1.65% | 64,236,000 |
| 2010-07-05 | 2010-06-30 | 3.330 | 20,021,982 | -396 | 1.65% | 66,673,200 |
| 2010-07-02 | 2010-06-29 | 3.330 | 20,022,378 | +396 | 1.65% | 66,674,519 |
| 2010-05-12 | 2010-05-10 | 3.219 | 20,021,982 | +3,964 | 1.65% | 64,450,760 |
| 2010-05-11 | 2010-05-07 | 3.148 | 20,018,018 | +49,550 | 1.65% | 63,024,000 |
| 2010-05-10 | 2010-05-06 | 3.078 | 19,968,468 | +5,945 | 1.65% | 61,457,499 |
| 2010-01-08 | 2010-01-06 | 3.532 | 19,962,523 | +2,271,946 | 1.65% | 70,504,002 |
| 2010-01-06 | 2010-01-04 | 3.663 | 17,690,577 | -2,272,342 | 1.46% | 64,800,584 |
| 2010-01-05 | 2009-12-31 | 3.633 | 19,962,919 | +53,514 | 1.65% | 72,519,840 |
| 2009-12-10 | 2009-12-08 | 3.633 | 19,909,405 | -495,100 | 1.64% | 72,325,439 |
| 2009-12-09 | 2009-12-07 | 3.804 | 20,404,505 | +495,100 | 1.68% | 77,624,302 |
| 2009-12-08 | 2009-12-04 | 3.602 | 19,909,405 | -22,345 | 1.64% | 71,722,727 |
| 2009-11-02 | 2009-10-29 | 3.098 | 19,931,750 | -1,754,106 | 1.64% | 61,746,750 |
| 2009-10-20 | 2009-10-16 | 3.148 | 21,685,856 | -25,766 | 1.79% | 68,274,960 |
| 2009-10-19 | 2009-10-15 | 3.280 | 21,711,622 | -3,964 | 1.79% | 71,204,251 |
| 2009-10-08 | 2009-10-06 | 3.017 | 21,715,586 | -134,425,944 | 1.79% | 65,519,871 |
| 2009-09-15 | 2009-09-11 | 3.320 | 156,141,530 | -1,982 | 12.89% | 518,375,685 |
| 2009-08-21 | 2009-08-19 | 3.068 | 156,143,512 | -3,963 | 12.89% | 478,991,515 |
| 2009-08-20 | 2009-08-18 | 3.058 | 156,147,475 | +1,981 | 12.89% | 477,428,002 |
| 2009-08-19 | 2009-08-17 | 3.118 | 156,145,494 | +3,964 | 12.89% | 486,875,845 |
| 2009-08-12 | 2009-08-10 | 3.158 | 156,141,530 | +1,776,451 | 12.89% | 493,165,925 |
| 2009-08-11 | 2009-08-07 | 3.078 | 154,365,079 | -1,776,847 | 12.74% | 475,093,614 |
| 2009-08-10 | 2009-08-06 | 3.128 | 156,141,926 | -25,766 | 12.89% | 488,440,334 |
| 2009-07-24 | 2009-07-22 | 3.118 | 156,167,692 | +89,189 | 12.89% | 486,945,061 |
| 2009-07-17 | 2009-07-15 | 2.936 | 156,078,503 | -13,873 | 12.88% | 458,317,430 |
| 2009-07-16 | 2009-07-14 | 2.896 | 156,092,376 | -25,766 | 12.88% | 452,057,711 |
| 2009-06-19 | 2009-06-17 | 3.229 | 156,118,142 | -3,964 | 12.89% | 504,119,673 |
| 2009-06-18 | 2009-06-16 | 3.108 | 156,122,106 | -3,964 | 12.89% | 485,227,505 |
| 2009-06-17 | 2009-06-15 | 3.229 | 156,126,070 | +7,928 | 12.89% | 504,145,273 |
| 2009-06-16 | 2009-06-12 | 3.330 | 156,118,142 | +396 | 12.89% | 519,873,413 |
| 2009-06-10 | 2009-06-08 | 3.431 | 156,117,746 | +19,819,820 | 12.89% | 535,625,794 |
| 2009-06-09 | 2009-06-05 | 3.572 | 136,297,926 | +1,802,613 | 11.25% | 486,880,973 |
| 2009-06-08 | 2009-06-04 | 3.128 | 134,495,313 | -495,496 | 11.10% | 420,725,793 |
| 2009-06-05 | 2009-06-03 | 3.027 | 134,990,809 | -396 | 11.14% | 408,653,995 |
| 2009-06-03 | 2009-06-01 | 3.037 | 134,991,205 | +69,369 | 11.14% | 410,017,377 |
| 2009-05-29 | 2009-05-26 | 3.058 | 134,921,836 | -1,802,612 | 11.14% | 412,529,646 |
| 2009-05-26 | 2009-05-22 | 3.118 | 136,724,448 | +1,803,009 | 11.28% | 426,319,258 |
| 2009-05-25 | 2009-05-21 | 3.068 | 134,921,439 | -1,802,613 | 11.14% | 413,889,913 |
| 2009-05-22 | 2009-05-20 | 3.118 | 136,724,052 | -22,749,189 | 11.28% | 426,318,024 |
| 2009-05-19 | 2009-05-15 | 3.058 | 159,473,241 | +1,802,216 | 13.16% | 487,596,683 |
| 2009-05-12 | 2009-05-08 | 3.118 | 157,671,025 | -701,699 | 13.01% | 491,632,590 |
| 2009-05-08 | 2009-05-06 | 3.128 | 158,372,724 | +13,700 | 13.07% | 495,418,676 |
| 2009-04-30 | 2009-04-28 | 3.027 | 158,359,024 | -1,114,217 | 13.07% | 479,395,954 |
| 2009-04-20 | 2009-04-16 | 3.058 | 159,473,241 | -33,694 | 13.16% | 487,596,683 |
| 2009-04-17 | 2009-04-15 | 3.108 | 159,506,935 | +33,694 | 13.17% | 495,747,554 |
| 2009-03-27 | 2009-03-25 | 2.593 | 159,473,241 | +8,595,856 | 13.16% | 413,572,104 |
| 2009-03-26 | 2009-03-24 | 2.513 | 150,877,385 | +990,991 | 12.45% | 379,100,004 |
| 2009-03-25 | 2009-03-23 | 2.795 | 149,886,394 | +23,783 | 12.37% | 418,959,723 |
| 2009-03-23 | 2009-03-19 | 3.179 | 149,862,611 | +471,316 | 12.37% | 476,358,745 |
| 2009-03-17 | 2009-03-13 | 3.330 | 149,391,295 | -495,496 | 12.33% | 497,473,012 |
| 2009-03-10 | 2009-03-06 | 3.330 | 149,886,791 | -51,531 | 12.37% | 499,123,014 |
| 2009-03-06 | 2009-03-04 | 3.683 | 149,938,322 | -19,820 | 12.38% | 552,250,101 |
| 2009-02-24 | 2009-02-20 | 4.137 | 149,958,142 | -47,568 | 12.38% | 620,417,731 |
| 2009-02-04 | 2009-02-02 | 4.208 | 150,005,710 | -53,513 | 12.38% | 631,210,391 |
| 2009-02-03 | 2009-01-30 | 4.238 | 150,059,223 | +53,513 | 12.39% | 635,978,271 |
| 2009-01-23 | 2009-01-21 | 4.339 | 150,005,710 | -457,838 | 12.38% | 650,888,413 |
| 2009-01-21 | 2009-01-19 | 4.228 | 150,463,548 | -1,982 | 12.42% | 636,173,559 |
| 2009-01-06 | 2009-01-02 | 4.591 | 150,465,530 | +297,298 | 12.42% | 690,841,963 |
| 2009-01-02 | 2008-12-29 | 4.137 | 150,168,232 | -522,406,196 | 12.39% | 621,286,931 |
| 2008-12-19 | 2008-12-17 | 3.522 | 672,574,428 | +73,333 | 55.51% | 2,368,623,706 |
| 2008-12-17 | 2008-12-15 | 3.068 | 672,501,095 | +7,731,712 | 55.51% | 2,062,988,814 |
| 2008-12-16 | 2008-12-12 | 3.027 | 664,769,383 | +89,189 | 54.87% | 2,012,438,223 |
| 2008-12-15 | 2008-12-11 | 2.926 | 664,680,194 | +4,021,442 | 54.86% | 1,945,095,950 |
| 2008-12-09 | 2008-12-05 | 2.321 | 660,658,752 | -5,946 | 54.53% | 1,533,328,904 |
| 2008-12-04 | 2008-12-02 | 2.331 | 660,664,698 | +13,874 | 54.53% | 1,540,009,411 |
| 2008-12-03 | 2008-12-01 | 2.119 | 660,650,824 | +21,801 | 54.53% | 1,399,979,155 |
| 2008-11-27 | 2008-11-25 | 2.119 | 660,629,023 | +11,892 | 54.53% | 1,399,932,957 |
| 2008-11-03 | 2008-10-30 | 3.784 | 660,617,131 | -5,946 | 54.53% | 2,499,835,280 |
| 2008-10-31 | 2008-10-29 | 3.885 | 660,623,077 | -7,928 | 54.53% | 2,566,520,654 |
| 2008-10-30 | 2008-10-28 | 3.976 | 660,631,005 | -15,855 | 54.53% | 2,626,548,761 |
| 2008-10-22 | 2008-10-20 | 4.440 | 660,646,860 | +495,495 | 54.53% | 2,933,272,058 |
| 2008-09-26 | 2008-09-24 | 4.723 | 660,151,365 | +267,568 | 54.49% | 3,117,594,828 |
| 2008-09-25 | 2008-09-23 | 4.834 | 659,883,797 | +243,783 | 54.47% | 3,189,578,328 |
| 2008-09-24 | 2008-09-22 | 4.934 | 659,640,014 | +13,874 | 54.45% | 3,254,963,665 |
| 2008-09-18 | 2008-09-16 | 5.187 | 659,626,140 | -67,387 | 54.44% | 3,421,300,890 |
| 2008-09-17 | 2008-09-12 | 5.530 | 659,693,527 | +67,387 | 54.45% | 3,647,985,260 |
| 2008-09-12 | 2008-09-10 | 5.580 | 659,626,140 | -3,964 | 54.44% | 3,680,893,759 |
| 2008-09-09 | 2008-09-05 | 5.651 | 659,630,104 | -1,982 | 54.44% | 3,727,509,751 |
| 2008-07-29 | 2008-07-25 | 5.853 | 659,632,086 | +5,946 | 54.44% | 3,860,646,700 |
| 2008-06-20 | 2008-06-18 | 6.176 | 659,626,140 | -3,964 | 54.44% | 4,073,611,177 |
| 2008-06-18 | 2008-06-16 | 6.115 | 659,630,104 | +3,964 | 54.44% | 4,033,698,052 |
| 2008-06-17 | 2008-06-13 | 6.135 | 659,626,140 | -3,964 | 54.44% | 4,046,986,267 |
| 2008-06-16 | 2008-06-12 | 6.196 | 659,630,104 | +1,982 | 54.44% | 4,086,948,192 |
| 2008-06-13 | 2008-06-11 | 6.155 | 659,628,122 | +1,982 | 54.44% | 4,060,310,922 |
| 2008-06-12 | 2008-06-10 | 6.206 | 659,626,140 | -3,964 | 54.44% | 4,093,579,859 |
| 2008-06-10 | 2008-06-05 | 6.337 | 659,630,104 | -1,982 | 54.44% | 4,180,135,935 |
| 2008-06-06 | 2008-06-04 | 6.458 | 659,632,086 | -7,928 | 54.44% | 4,260,023,944 |
| 2008-06-05 | 2008-06-03 | 6.458 | 659,640,014 | -1,982 | 54.45% | 4,260,075,145 |
| 2008-06-02 | 2008-05-29 | 6.105 | 659,641,996 | +1,982 | 54.45% | 4,027,114,386 |
| 2008-05-30 | 2008-05-28 | 6.055 | 659,640,014 | +3,964 | 54.45% | 3,993,820,448 |
| 2008-05-29 | 2008-05-27 | 5.954 | 659,636,050 | +5,946 | 54.44% | 3,927,233,174 |
| 2008-05-05 | 2008-04-30 | 6.731 | 659,630,104 | +397 | 54.44% | 4,439,730,365 |
| 2008-05-02 | 2008-04-29 | 6.771 | 659,629,707 | -1,982 | 54.44% | 4,466,352,746 |
| 2008-03-27 | 2008-03-25 | 7.064 | 659,631,689 | -53,514 | 54.47% | 4,659,398,385 |
| 2008-02-18 | 2008-02-14 | 7.407 | 659,685,203 | +659,685,203 | 54.49% | 4,886,108,384 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy