History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-08-21 | 2017-08-17 | 8.900 | 0 | +0 | ||
| 2017-08-18 | 2017-08-16 | 8.900 | 0 | -6,275 | ||
| 2017-05-10 | 2017-05-08 | 8.510 | 6,275 | -48,000 | 0.00% | 53,400 |
| 2017-04-26 | 2017-04-24 | 8.400 | 54,275 | +44,000 | 0.00% | 455,910 |
| 2017-03-31 | 2017-03-29 | 8.370 | 10,275 | -10,000 | 0.00% | 86,002 |
| 2017-03-29 | 2017-03-27 | 7.880 | 20,275 | +10,000 | 0.00% | 159,767 |
| 2017-03-23 | 2017-03-21 | 6.690 | 10,275 | +4,000 | 0.00% | 68,740 |
| 2017-03-14 | 2017-03-10 | 6.580 | 6,275 | -10,000 | 0.00% | 41,290 |
| 2017-03-07 | 2017-03-03 | 6.220 | 16,275 | -10,000 | 0.00% | 101,230 |
| 2017-03-01 | 2017-02-27 | 6.630 | 26,275 | +20,000 | 0.00% | 174,203 |
| 2017-02-22 | 2017-02-20 | 7.040 | 6,275 | -30,000 | 0.00% | 44,176 |
| 2017-02-21 | 2017-02-17 | 7.040 | 36,275 | +30,000 | 0.00% | 255,376 |
| 2016-12-09 | 2016-12-07 | 7.160 | 6,275 | -30,000 | 0.00% | 44,929 |
| 2016-12-08 | 2016-12-06 | 7.150 | 36,275 | +30,000 | 0.00% | 259,366 |
| 2016-08-15 | 2016-08-11 | 7.010 | 6,275 | -10,000 | 0.00% | 43,988 |
| 2016-08-12 | 2016-08-10 | 6.900 | 16,275 | +10,000 | 0.00% | 112,298 |
| 2016-08-05 | 2016-08-03 | 5.500 | 6,275 | -2,000 | 0.00% | 34,512 |
| 2016-08-04 | 2016-08-01 | 4.450 | 8,275 | +2,000 | 0.00% | 36,824 |
| 2016-08-03 | 2016-07-29 | 4.200 | 6,275 | -500,000 | 0.00% | 26,355 |
| 2016-07-29 | 2016-07-27 | 4.090 | 506,275 | -20,000 | 0.01% | 2,070,665 |
| 2016-07-25 | 2016-07-21 | 3.490 | 526,275 | -76,000 | 0.01% | 1,836,700 |
| 2016-07-22 | 2016-07-20 | 3.500 | 602,275 | +76,000 | 0.02% | 2,107,962 |
| 2016-07-06 | 2016-07-04 | 3.120 | 526,275 | -52,000 | 0.01% | 1,641,978 |
| 2016-06-03 | 2016-06-01 | 3.450 | 578,275 | -50,000 | 0.02% | 1,995,049 |
| 2016-06-02 | 2016-05-31 | 3.450 | 628,275 | +50,000 | 0.02% | 2,167,549 |
| 2016-04-19 | 2016-04-15 | 3.660 | 578,275 | -20,000 | 0.02% | 2,116,486 |
| 2016-04-18 | 2016-04-14 | 3.660 | 598,275 | +20,000 | 0.02% | 2,189,686 |
| 2016-03-29 | 2016-03-23 | 3.690 | 578,275 | -54,000 | 0.02% | 2,133,835 |
| 2016-03-24 | 2016-03-22 | 3.750 | 632,275 | +54,000 | 0.02% | 2,371,031 |
| 2016-03-22 | 2016-03-18 | 3.640 | 578,275 | -32,000 | 0.02% | 2,104,921 |
| 2016-03-21 | 2016-03-17 | 3.560 | 610,275 | +8,000 | 0.02% | 2,172,579 |
| 2016-03-18 | 2016-03-16 | 3.520 | 602,275 | +8,000 | 0.02% | 2,120,008 |
| 2016-03-16 | 2016-03-14 | 3.620 | 594,275 | -12,000 | 0.02% | 2,151,276 |
| 2016-03-14 | 2016-03-10 | 3.590 | 606,275 | +12,000 | 0.02% | 2,176,527 |
| 2016-03-11 | 2016-03-09 | 3.730 | 594,275 | -14,000 | 0.02% | 2,216,646 |
| 2016-03-10 | 2016-03-08 | 3.640 | 608,275 | +4,000 | 0.02% | 2,214,121 |
| 2016-03-07 | 2016-03-03 | 3.740 | 604,275 | +26,000 | 0.02% | 2,259,988 |
| 2016-03-04 | 2016-03-02 | 3.970 | 578,275 | +40,000 | 0.02% | 2,295,752 |
| 2016-03-03 | 2016-03-01 | 3.600 | 538,275 | -18,000 | 0.02% | 1,937,790 |
| 2016-03-02 | 2016-02-29 | 3.520 | 556,275 | -36,000 | 0.02% | 1,958,088 |
| 2016-03-01 | 2016-02-26 | 3.980 | 592,275 | +10,000 | 0.02% | 2,357,254 |
| 2016-02-29 | 2016-02-25 | 4.060 | 582,275 | +30,000 | 0.02% | 2,364,036 |
| 2016-02-26 | 2016-02-24 | 4.150 | 552,275 | -30,000 | 0.02% | 2,291,941 |
| 2016-02-25 | 2016-02-23 | 4.310 | 582,275 | -36,000 | 0.02% | 2,509,605 |
| 2016-02-24 | 2016-02-22 | 4.240 | 618,275 | +366,000 | 0.02% | 2,621,486 |
| 2016-02-23 | 2016-02-19 | 3.590 | 252,275 | -50,000 | 0.01% | 905,667 |
| 2016-02-22 | 2016-02-18 | 3.710 | 302,275 | +50,000 | 0.01% | 1,121,440 |
| 2016-02-19 | 2016-02-17 | 3.490 | 252,275 | +20,000 | 0.01% | 880,440 |
| 2016-02-18 | 2016-02-16 | 3.590 | 232,275 | +212,000 | 0.01% | 833,867 |
| 2016-02-17 | 2016-02-15 | 3.740 | 20,275 | -12,000 | 0.00% | 75,828 |
| 2016-02-16 | 2016-02-12 | 3.640 | 32,275 | +4,000 | 0.00% | 117,481 |
| 2016-02-15 | 2016-02-11 | 3.950 | 28,275 | +10,000 | 0.00% | 111,686 |
| 2016-02-11 | 2016-02-04 | 4.460 | 18,275 | +2,000 | 0.00% | 81,506 |
| 2016-02-04 | 2016-02-02 | 4.630 | 16,275 | +10,000 | 0.00% | 75,353 |
| 2016-01-12 | 2016-01-08 | 8.200 | 6,275 | -4,000 | 0.00% | 51,455 |
| 2016-01-06 | 2016-01-04 | 8.520 | 10,275 | -64,000 | 0.00% | 87,543 |
| 2016-01-05 | 2015-12-31 | 8.940 | 74,275 | +54,000 | 0.00% | 664,018 |
| 2016-01-04 | 2015-12-29 | 9.530 | 20,275 | -12,000 | 0.00% | 193,221 |
| 2015-12-30 | 2015-12-28 | 11.420 | 32,275 | +4,000 | 0.00% | 368,580 |
| 2015-12-29 | 2015-12-24 | 11.980 | 28,275 | +22,000 | 0.00% | 338,734 |
| 2015-09-15 | 2015-09-11 | 7.700 | 6,275 | -10,000 | 0.00% | 48,318 |
| 2015-09-09 | 2015-09-07 | 7.880 | 16,275 | -10,000 | 0.00% | 128,247 |
| 2015-09-08 | 2015-09-04 | 8.200 | 26,275 | +20,000 | 0.00% | 215,455 |
| 2015-09-02 | 2015-08-31 | 7.400 | 6,275 | -2,000 | 0.00% | 46,435 |
| 2015-08-28 | 2015-08-26 | 6.200 | 8,275 | -2,000 | 0.00% | 51,305 |
| 2015-08-18 | 2015-08-14 | 6.990 | 10,275 | -12,000 | 0.00% | 71,822 |
| 2015-08-17 | 2015-08-13 | 6.950 | 22,275 | +12,000 | 0.00% | 154,811 |
| 2015-08-13 | 2015-08-11 | 7.030 | 10,275 | -54,000 | 0.00% | 72,233 |
| 2015-08-12 | 2015-08-10 | 6.720 | 64,275 | +10,000 | 0.00% | 431,928 |
| 2015-08-11 | 2015-08-07 | 6.720 | 54,275 | +44,000 | 0.00% | 364,728 |
| 2015-07-09 | 2015-07-07 | 6.290 | 10,275 | -4,000 | 0.00% | 64,630 |
| 2015-07-07 | 2015-07-03 | 7.850 | 14,275 | -20,000 | 0.00% | 112,059 |
| 2015-07-06 | 2015-07-02 | 8.080 | 34,275 | +20,000 | 0.00% | 276,942 |
| 2015-07-03 | 2015-06-30 | 8.190 | 14,275 | -30,000 | 0.00% | 116,912 |
| 2015-06-26 | 2015-06-24 | 8.910 | 44,275 | +2,000 | 0.00% | 394,490 |
| 2015-06-25 | 2015-06-23 | 8.890 | 42,275 | -2,000 | 0.00% | 375,825 |
| 2015-06-24 | 2015-06-22 | 8.670 | 44,275 | +4,000 | 0.00% | 383,864 |
| 2015-06-23 | 2015-06-19 | 9.090 | 40,275 | +20,000 | 0.00% | 366,100 |
| 2015-06-18 | 2015-06-16 | 7.860 | 20,275 | +10,000 | 0.00% | 159,362 |
| 2015-06-12 | 2015-06-10 | 11.440 | 10,275 | +2,000 | 0.00% | 117,546 |
| 2015-06-11 | 2015-06-09 | 13.740 | 8,275 | +2,000 | 0.00% | 113,698 |
| 2015-06-10 | 2015-06-08 | 15.220 | 6,275 | +2,000 | 0.00% | 95,506 |
| 2015-06-04 | 2015-06-02 | 22.300 | 4,275 | -2,000 | 0.00% | 95,332 |
| 2015-06-02 | 2015-05-29 | 24.800 | 6,275 | +2,000 | 0.00% | 155,620 |
| 2015-06-01 | 2015-05-28 | 26.100 | 4,275 | -16,000 | 0.00% | 111,578 |
| 2015-05-28 | 2015-05-26 | 21.500 | 20,275 | -14,000 | 0.00% | 435,912 |
| 2015-05-27 | 2015-05-22 | 15.060 | 34,275 | +4,000 | 0.00% | 516,182 |
| 2015-05-26 | 2015-05-21 | 14.360 | 30,275 | -324,000 | 0.00% | 434,749 |
| 2015-05-22 | 2015-05-20 | 24.300 | 354,275 | -90,000 | 0.01% | 8,608,882 |
| 2015-05-21 | 2015-05-19 | 27.600 | 444,275 | +80,000 | 0.01% | 12,261,990 |
| 2015-05-20 | 2015-05-18 | 26.750 | 364,275 | +290,000 | 0.01% | 9,744,356 |
| 2015-05-19 | 2015-05-15 | 24.950 | 74,275 | -2,000 | 0.00% | 1,853,161 |
| 2015-05-18 | 2015-05-14 | 23.600 | 76,275 | -32,000 | 0.00% | 1,800,090 |
| 2015-05-15 | 2015-05-13 | 21.900 | 108,275 | +50,000 | 0.00% | 2,371,222 |
| 2015-05-11 | 2015-05-07 | 20.850 | 58,275 | -20,000 | 0.00% | 1,215,034 |
| 2015-05-08 | 2015-05-06 | 20.700 | 78,275 | -20,000 | 0.00% | 1,620,292 |
| 2015-05-07 | 2015-05-05 | 19.980 | 98,275 | +8,000 | 0.00% | 1,963,534 |
| 2015-05-06 | 2015-05-04 | 19.360 | 90,275 | +20,000 | 0.00% | 1,747,724 |
| 2015-04-30 | 2015-04-28 | 18.200 | 70,275 | -4,000 | 0.00% | 1,279,005 |
| 2015-04-29 | 2015-04-27 | 18.100 | 74,275 | +36,000 | 0.00% | 1,344,378 |
| 2015-04-28 | 2015-04-24 | 16.880 | 38,275 | -30,000 | 0.00% | 646,082 |
| 2015-04-27 | 2015-04-23 | 16.200 | 68,275 | -6,000 | 0.00% | 1,106,055 |
| 2015-04-20 | 2015-04-16 | 14.940 | 74,275 | -30,000 | 0.00% | 1,109,668 |
| 2015-04-17 | 2015-04-15 | 15.980 | 104,275 | +90,000 | 0.00% | 1,666,314 |
| 2015-04-10 | 2015-04-08 | 13.360 | 14,275 | -20,000 | 0.00% | 190,714 |
| 2015-04-09 | 2015-04-02 | 13.640 | 34,275 | -10,000 | 0.00% | 467,511 |
| 2015-04-08 | 2015-04-01 | 13.600 | 44,275 | -2,000 | 0.00% | 602,140 |
| 2015-04-02 | 2015-03-31 | 13.760 | 46,275 | +38,000 | 0.00% | 636,744 |
| 2015-04-01 | 2015-03-30 | 11.080 | 8,275 | -4,000 | 0.00% | 91,687 |
| 2015-03-30 | 2015-03-26 | 10.440 | 12,275 | -120,000 | 0.00% | 128,151 |
| 2015-03-27 | 2015-03-25 | 10.100 | 132,275 | +114,000 | 0.00% | 1,335,978 |
| 2015-03-26 | 2015-03-24 | 8.840 | 18,275 | -26,000 | 0.00% | 161,551 |
| 2015-03-25 | 2015-03-23 | 9.290 | 44,275 | -66,000 | 0.00% | 411,315 |
| 2015-03-24 | 2015-03-20 | 9.480 | 110,275 | +52,000 | 0.00% | 1,045,407 |
| 2015-03-23 | 2015-03-19 | 8.040 | 58,275 | +58,000 | 0.00% | 468,531 |
| 2015-03-20 | 2015-03-18 | 6.330 | 275 | -12,000 | 0.00% | 1,741 |
| 2015-03-19 | 2015-03-17 | 6.870 | 12,275 | +12,000 | 0.00% | 84,329 |
| 2014-11-03 | 2014-10-30 | 4.780 | 275 | -30,000 | 0.00% | 1,314 |
| 2014-10-31 | 2014-10-29 | 4.730 | 30,275 | +30,000 | 0.00% | 143,201 |
| 2014-10-23 | 2014-10-21 | 4.660 | 275 | -30,000 | 0.00% | 1,282 |
| 2014-10-22 | 2014-10-20 | 4.750 | 30,275 | +30,000 | 0.00% | 143,806 |
| 2014-09-25 | 2014-09-23 | 4.990 | 275 | -30,000 | 0.00% | 1,372 |
| 2014-09-24 | 2014-09-22 | 4.990 | 30,275 | +30,000 | 0.00% | 151,072 |
| 2014-08-22 | 2014-08-20 | 4.180 | 275 | -30,000 | 0.00% | 1,150 |
| 2014-08-21 | 2014-08-19 | 4.300 | 30,275 | +30,000 | 0.00% | 130,182 |
| 2014-08-05 | 2014-08-01 | 4.370 | 275 | -20,000 | 0.00% | 1,202 |
| 2014-08-04 | 2014-07-31 | 4.140 | 20,275 | +20,000 | 0.00% | 83,938 |
| 2014-07-28 | 2014-07-24 | 4.420 | 275 | -30,000 | 0.00% | 1,216 |
| 2014-07-25 | 2014-07-23 | 4.420 | 30,275 | +30,000 | 0.00% | 133,816 |
| 2014-07-08 | 2014-07-04 | 4.690 | 275 | -32,000 | 0.00% | 1,290 |
| 2014-07-07 | 2014-07-03 | 4.700 | 32,275 | +32,000 | 0.00% | 151,692 |
| 2014-06-26 | 2014-06-24 | 4.760 | 275 | -30,000 | 0.00% | 1,309 |
| 2014-06-25 | 2014-06-23 | 4.680 | 30,275 | +30,000 | 0.00% | 141,687 |
| 2014-06-20 | 2014-06-18 | 4.790 | 275 | -40,000 | 0.00% | 1,317 |
| 2014-06-19 | 2014-06-17 | 4.720 | 40,275 | +40,000 | 0.00% | 190,098 |
| 2014-06-05 | 2014-06-03 | 4.520 | 275 | -48,000 | 0.00% | 1,243 |
| 2014-06-04 | 2014-05-30 | 4.450 | 48,275 | +48,000 | 0.00% | 214,824 |
| 2014-05-28 | 2014-05-26 | 3.900 | 275 | -42,000 | 0.00% | 1,072 |
| 2014-05-27 | 2014-05-23 | 3.970 | 42,275 | +42,000 | 0.00% | 167,832 |
| 2014-05-21 | 2014-05-19 | 3.790 | 275 | -30,000 | 0.00% | 1,042 |
| 2014-05-20 | 2014-05-16 | 3.620 | 30,275 | +30,000 | 0.00% | 109,596 |
| 2014-05-16 | 2014-05-14 | 3.530 | 275 | -50,000 | 0.00% | 971 |
| 2014-05-15 | 2014-05-13 | 3.510 | 50,275 | +50,000 | 0.00% | 176,465 |
| 2014-05-13 | 2014-05-09 | 3.430 | 275 | -50,000 | 0.00% | 943 |
| 2014-05-12 | 2014-05-08 | 3.410 | 50,275 | +50,000 | 0.00% | 171,438 |
| 2014-05-09 | 2014-05-07 | 3.460 | 275 | -40,000 | 0.00% | 952 |
| 2014-05-08 | 2014-05-05 | 3.490 | 40,275 | +40,000 | 0.00% | 140,560 |
| 2014-05-05 | 2014-04-30 | 3.510 | 275 | -40,000 | 0.00% | 965 |
| 2014-05-02 | 2014-04-29 | 3.510 | 40,275 | +40,000 | 0.00% | 141,365 |
| 2014-04-24 | 2014-04-22 | 3.590 | 275 | -20,000 | 0.00% | 987 |
| 2014-04-23 | 2014-04-17 | 3.540 | 20,275 | +20,000 | 0.00% | 71,774 |
| 2014-04-04 | 2014-04-02 | 3.590 | 275 | -360 | 0.00% | 987 |
| 2014-03-25 | 2014-03-21 | 3.330 | 635 | -50,000 | 0.00% | 2,115 |
| 2014-03-24 | 2014-03-20 | 3.260 | 50,635 | +50,000 | 0.00% | 165,070 |
| 2014-03-17 | 2014-03-13 | 3.230 | 635 | -210 | 0.00% | 2,051 |
| 2014-02-28 | 2014-02-26 | 3.440 | 845 | -50,000 | 0.00% | 2,907 |
| 2014-02-27 | 2014-02-25 | 3.430 | 50,845 | +50,000 | 0.00% | 174,398 |
| 2014-02-26 | 2014-02-24 | 3.440 | 845 | -50,000 | 0.00% | 2,907 |
| 2014-02-25 | 2014-02-21 | 3.530 | 50,845 | +50,000 | 0.00% | 179,483 |
| 2014-02-24 | 2014-02-20 | 3.480 | 845 | -50,000 | 0.00% | 2,941 |
| 2014-02-21 | 2014-02-19 | 3.480 | 50,845 | +50,000 | 0.00% | 176,941 |
| 2014-02-13 | 2014-02-11 | 3.600 | 845 | -50,000 | 0.00% | 3,042 |
| 2014-02-12 | 2014-02-10 | 3.530 | 50,845 | +50,000 | 0.00% | 179,483 |
| 2014-01-21 | 2014-01-17 | 3.820 | 845 | -50,000 | 0.00% | 3,228 |
| 2014-01-20 | 2014-01-16 | 3.800 | 50,845 | +50,000 | 0.00% | 193,211 |
| 2014-01-16 | 2014-01-14 | 3.780 | 845 | -50,000 | 0.00% | 3,194 |
| 2014-01-15 | 2014-01-13 | 3.630 | 50,845 | +50,000 | 0.00% | 184,567 |
| 2014-01-14 | 2014-01-10 | 3.750 | 845 | -46,000 | 0.00% | 3,169 |
| 2014-01-13 | 2014-01-09 | 3.790 | 46,845 | +46,000 | 0.00% | 177,543 |
| 2014-01-09 | 2014-01-07 | 3.660 | 845 | -50,000 | 0.00% | 3,093 |
| 2014-01-08 | 2014-01-06 | 3.280 | 50,845 | +50,000 | 0.00% | 166,772 |
| 2013-12-30 | 2013-12-24 | 3.280 | 845 | -50,000 | 0.00% | 2,772 |
| 2013-12-27 | 2013-12-20 | 3.250 | 50,845 | +30,000 | 0.00% | 165,246 |
| 2013-12-19 | 2013-12-17 | 3.140 | 20,845 | -50,000 | 0.00% | 65,453 |
| 2013-12-18 | 2013-12-16 | 3.200 | 70,845 | +50,000 | 0.00% | 226,704 |
| 2013-12-10 | 2013-12-06 | 3.270 | 20,845 | -30,000 | 0.00% | 68,163 |
| 2013-12-09 | 2013-12-05 | 3.330 | 50,845 | +30,000 | 0.00% | 169,314 |
| 2013-12-06 | 2013-12-04 | 3.410 | 20,845 | -40,000 | 0.00% | 71,081 |
| 2013-12-05 | 2013-12-03 | 3.520 | 60,845 | -10,000 | 0.00% | 214,174 |
| 2013-12-04 | 2013-12-02 | 3.420 | 70,845 | +50,000 | 0.00% | 242,290 |
| 2013-12-03 | 2013-11-29 | 3.500 | 20,845 | -138,000 | 0.00% | 72,958 |
| 2013-12-02 | 2013-11-28 | 3.580 | 158,845 | +10,000 | 0.00% | 568,665 |
| 2013-11-28 | 2013-11-26 | 3.840 | 148,845 | +40,000 | 0.00% | 571,565 |
| 2013-11-27 | 2013-11-25 | 3.900 | 108,845 | -50,000 | 0.00% | 424,496 |
| 2013-11-26 | 2013-11-22 | 3.990 | 158,845 | +76,000 | 0.00% | 633,792 |
| 2013-11-25 | 2013-11-21 | 3.950 | 82,845 | -40,000 | 0.00% | 327,238 |
| 2013-11-22 | 2013-11-20 | 3.760 | 122,845 | -90,000 | 0.00% | 461,897 |
| 2013-11-21 | 2013-11-19 | 3.920 | 212,845 | +64,000 | 0.01% | 834,352 |
| 2013-11-20 | 2013-11-18 | 3.790 | 148,845 | +70,000 | 0.00% | 564,123 |
| 2013-11-19 | 2013-11-15 | 3.820 | 78,845 | -40,000 | 0.00% | 301,188 |
| 2013-11-15 | 2013-11-13 | 3.720 | 118,845 | +10,000 | 0.00% | 442,103 |
| 2013-11-14 | 2013-11-12 | 3.780 | 108,845 | +22,000 | 0.00% | 411,434 |
| 2013-11-11 | 2013-11-07 | 3.750 | 86,845 | +28,000 | 0.00% | 325,669 |
| 2013-11-08 | 2013-11-06 | 3.730 | 58,845 | -110,000 | 0.00% | 219,492 |
| 2013-11-07 | 2013-11-05 | 3.860 | 168,845 | +160,000 | 0.00% | 651,742 |
| 2013-11-06 | 2013-11-04 | 3.670 | 8,845 | -70,000 | 0.00% | 32,461 |
| 2013-11-05 | 2013-11-01 | 3.630 | 78,845 | +42,000 | 0.00% | 286,207 |
| 2013-11-04 | 2013-10-31 | 3.580 | 36,845 | -22,000 | 0.00% | 131,905 |
| 2013-11-01 | 2013-10-30 | 3.610 | 58,845 | +50,000 | 0.00% | 212,430 |
| 2013-10-31 | 2013-10-29 | 3.700 | 8,845 | -28,000 | 0.00% | 32,726 |
| 2013-10-25 | 2013-10-23 | 3.890 | 36,845 | -12,000 | 0.00% | 143,327 |
| 2013-10-23 | 2013-10-21 | 3.970 | 48,845 | +40,000 | 0.00% | 193,915 |
| 2013-10-22 | 2013-10-18 | 4.010 | 8,845 | +4,000 | 0.00% | 35,468 |
| 2013-10-18 | 2013-10-16 | 3.950 | 4,845 | +4,000 | 0.00% | 19,138 |
| 2013-10-15 | 2013-10-10 | 4.110 | 845 | -4,000 | 0.00% | 3,473 |
| 2013-10-11 | 2013-10-09 | 4.210 | 4,845 | +4,000 | 0.00% | 20,397 |
| 2013-09-26 | 2013-09-24 | 4.120 | 845 | -4,000 | 0.00% | 3,481 |
| 2013-09-25 | 2013-09-23 | 4.170 | 4,845 | +4,000 | 0.00% | 20,204 |
| 2013-09-19 | 2013-09-17 | 4.200 | 845 | -28,000 | 0.00% | 3,549 |
| 2013-09-18 | 2013-09-16 | 4.200 | 28,845 | +28,000 | 0.00% | 121,149 |
| 2013-09-12 | 2013-09-10 | 4.230 | 845 | -60,000 | 0.00% | 3,574 |
| 2013-09-11 | 2013-09-09 | 4.230 | 60,845 | +60,000 | 0.00% | 257,374 |
| 2013-09-09 | 2013-09-05 | 4.210 | 845 | -50,000 | 0.00% | 3,557 |
| 2013-09-06 | 2013-09-04 | 4.230 | 50,845 | +50,000 | 0.00% | 215,074 |
| 2013-09-05 | 2013-09-03 | 4.230 | 845 | -40,000 | 0.00% | 3,574 |
| 2013-09-04 | 2013-09-02 | 4.200 | 40,845 | -10,000 | 0.00% | 171,549 |
| 2013-09-03 | 2013-08-30 | 4.150 | 50,845 | +40,000 | 0.00% | 211,007 |
| 2013-09-02 | 2013-08-29 | 4.140 | 10,845 | -40,000 | 0.00% | 44,898 |
| 2013-08-27 | 2013-08-23 | 4.200 | 50,845 | +10,000 | 0.00% | 213,549 |
| 2013-08-23 | 2013-08-21 | 4.180 | 40,845 | +40,000 | 0.00% | 170,732 |
| 2013-08-21 | 2013-08-19 | 4.240 | 845 | -14,000 | 0.00% | 3,583 |
| 2013-08-20 | 2013-08-16 | 4.250 | 14,845 | -26,000 | 0.00% | 63,091 |
| 2013-08-19 | 2013-08-15 | 4.230 | 40,845 | +40,000 | 0.00% | 172,774 |
| 2013-08-13 | 2013-08-09 | 4.240 | 845 | -40,000 | 0.00% | 3,583 |
| 2013-08-12 | 2013-08-08 | 4.250 | 40,845 | +10,000 | 0.00% | 173,591 |
| 2013-08-09 | 2013-08-07 | 4.240 | 30,845 | -70,000 | 0.00% | 130,783 |
| 2013-08-08 | 2013-08-06 | 4.220 | 100,845 | +70,000 | 0.00% | 425,566 |
| 2013-08-07 | 2013-08-05 | 4.250 | 30,845 | +30,000 | 0.00% | 131,091 |
| 2013-08-01 | 2013-07-30 | 4.170 | 845 | -20,000 | 0.00% | 3,524 |
| 2013-07-31 | 2013-07-29 | 4.220 | 20,845 | -10,000 | 0.00% | 87,966 |
| 2013-07-30 | 2013-07-26 | 4.250 | 30,845 | +30,000 | 0.00% | 131,091 |
| 2013-07-26 | 2013-07-24 | 4.240 | 845 | -20,000 | 0.00% | 3,583 |
| 2013-07-25 | 2013-07-23 | 4.260 | 20,845 | -30,000 | 0.00% | 88,800 |
| 2013-07-23 | 2013-07-19 | 4.210 | 50,845 | +8,000 | 0.00% | 214,057 |
| 2013-07-22 | 2013-07-18 | 4.120 | 42,845 | +42,000 | 0.00% | 176,521 |
| 2013-07-11 | 2013-07-09 | 3.830 | 845 | -30,000 | 0.00% | 3,236 |
| 2013-07-10 | 2013-07-08 | 3.710 | 30,845 | +30,000 | 0.00% | 114,435 |
| 2013-07-05 | 2013-07-03 | 3.960 | 845 | -36,000 | 0.00% | 3,346 |
| 2013-07-04 | 2013-07-02 | 4.060 | 36,845 | -24,000 | 0.00% | 149,591 |
| 2013-07-02 | 2013-06-27 | 4.210 | 60,845 | +40,000 | 0.00% | 256,157 |
| 2013-06-28 | 2013-06-26 | 4.130 | 20,845 | +20,000 | 0.00% | 86,090 |
| 2013-06-19 | 2013-06-17 | 4.460 | 845 | -40,000 | 0.00% | 3,769 |
| 2013-06-18 | 2013-06-14 | 4.450 | 40,845 | +8,000 | 0.00% | 181,760 |
| 2013-06-17 | 2013-06-13 | 4.450 | 32,845 | +2,000 | 0.00% | 146,160 |
| 2013-06-14 | 2013-06-11 | 4.460 | 30,845 | -20,000 | 0.00% | 137,569 |
| 2013-06-13 | 2013-06-10 | 4.470 | 50,845 | +50,000 | 0.00% | 227,277 |
| 2013-06-10 | 2013-06-06 | 4.460 | 845 | -20,000 | 0.00% | 3,769 |
| 2013-06-07 | 2013-06-05 | 4.480 | 20,845 | +20,000 | 0.00% | 93,386 |
| 2013-06-04 | 2013-05-31 | 4.480 | 845 | -50,000 | 0.00% | 3,786 |
| 2013-06-03 | 2013-05-30 | 4.480 | 50,845 | +20,000 | 0.00% | 227,786 |
| 2013-05-31 | 2013-05-29 | 4.370 | 30,845 | -20,000 | 0.00% | 134,793 |
| 2013-05-24 | 2013-05-22 | 4.350 | 50,845 | +49,500 | 0.00% | 221,176 |
| 2013-05-21 | 2013-05-16 | 4.300 | 1,345 | -30,000 | 0.00% | 5,784 |
| 2013-05-20 | 2013-05-15 | 4.290 | 31,345 | +30,000 | 0.00% | 134,470 |
| 2013-05-16 | 2013-05-14 | 4.300 | 1,345 | -40,000 | 0.00% | 5,784 |
| 2013-05-14 | 2013-05-10 | 4.300 | 41,345 | -30,000 | 0.00% | 177,784 |
| 2013-05-10 | 2013-05-08 | 4.340 | 71,345 | -50,000 | 0.00% | 309,637 |
| 2013-05-07 | 2013-05-03 | 4.430 | 121,345 | +70,000 | 0.00% | 537,558 |
| 2013-05-06 | 2013-05-02 | 4.420 | 51,345 | -12,000 | 0.00% | 226,945 |
| 2013-04-30 | 2013-04-26 | 4.490 | 63,345 | -18,000 | 0.00% | 284,419 |
| 2013-04-29 | 2013-04-25 | 4.570 | 81,345 | +80,000 | 0.00% | 371,747 |
| 2013-04-26 | 2013-04-24 | 4.590 | 1,345 | -20,000 | 0.00% | 6,174 |
| 2013-04-25 | 2013-04-23 | 4.530 | 21,345 | +20,000 | 0.00% | 96,693 |
| 2013-04-24 | 2013-04-22 | 4.510 | 1,345 | -10,000 | 0.00% | 6,066 |
| 2013-04-23 | 2013-04-19 | 4.490 | 11,345 | +10,000 | 0.00% | 50,939 |
| 2012-08-15 | 2012-08-13 | 4.500 | 1,345 | -310,000 | 0.00% | 6,052 |
| 2012-07-31 | 2012-07-27 | 4.500 | 311,345 | +210 | 0.01% | 1,401,052 |
| 2012-03-16 | 2012-03-14 | 2.230 | 311,135 | -70,000 | 0.02% | 693,831 |
| 2012-03-13 | 2012-03-09 | 2.330 | 381,135 | -10,000 | 0.02% | 888,045 |
| 2012-02-28 | 2012-02-24 | 2.240 | 391,135 | -72,000 | 0.03% | 876,142 |
| 2012-02-24 | 2012-02-22 | 2.230 | 463,135 | +10,000 | 0.03% | 1,032,791 |
| 2012-02-22 | 2012-02-20 | 2.250 | 453,135 | +4,082 | 0.03% | 1,019,677 |
| 2011-11-30 | 2011-11-28 | 1.917 | 449,053 | -178,378 | 0.04% | 860,957 |
| 2011-11-29 | 2011-11-25 | 1.665 | 627,431 | +39,640 | 0.05% | 1,044,673 |
| 2011-11-24 | 2011-11-22 | 2.240 | 587,791 | -186,307 | 0.05% | 1,316,759 |
| 2011-10-11 | 2011-10-07 | 2.472 | 774,098 | -13,873,874 | 0.06% | 1,913,781 |
| 2011-09-30 | 2011-09-27 | 2.563 | 14,647,972 | +3,964 | 1.20% | 37,544,084 |
| 2011-09-27 | 2011-09-23 | 2.523 | 14,644,008 | +1,050,451 | 1.20% | 36,942,838 |
| 2011-09-23 | 2011-09-21 | 2.624 | 13,593,557 | +19,820 | 1.11% | 35,664,550 |
| 2011-09-20 | 2011-09-16 | 2.947 | 13,573,737 | +4,503,063 | 1.11% | 39,995,633 |
| 2011-09-19 | 2011-09-15 | 2.825 | 9,070,674 | +1,982 | 0.74% | 25,628,777 |
| 2011-09-16 | 2011-09-14 | 2.775 | 9,068,692 | +93,153 | 0.74% | 25,165,620 |
| 2011-08-25 | 2011-08-23 | 2.906 | 8,975,539 | +3,964 | 0.73% | 26,084,548 |
| 2011-08-04 | 2011-08-02 | 3.118 | 8,971,575 | -237,838 | 0.73% | 27,974,186 |
| 2011-07-25 | 2011-07-21 | 3.179 | 9,209,413 | -891,892 | 0.75% | 29,273,375 |
| 2011-07-18 | 2011-07-14 | 3.300 | 10,101,305 | -990,991 | 0.83% | 33,331,552 |
| 2011-07-13 | 2011-07-11 | 3.229 | 11,092,296 | -990,991 | 0.91% | 35,818,032 |
| 2011-07-12 | 2011-07-08 | 3.239 | 12,083,287 | -1,684,685 | 0.99% | 39,139,964 |
| 2011-07-08 | 2011-07-06 | 3.229 | 13,767,972 | -1,050,450 | 1.12% | 44,458,033 |
| 2011-04-19 | 2011-04-15 | 3.875 | 14,818,422 | -297,297 | 1.21% | 57,420,038 |
| 2011-03-16 | 2011-03-14 | 4.188 | 15,115,719 | -346,847 | 1.24% | 63,300,509 |
| 2011-03-15 | 2011-03-11 | 4.208 | 15,462,566 | -10,197,298 | 1.27% | 65,065,072 |
| 2011-03-09 | 2011-03-07 | 4.268 | 25,659,864 | +1,982 | 2.10% | 109,527,963 |
| 2011-03-04 | 2011-03-02 | 4.279 | 25,657,882 | +739,280 | 2.10% | 109,778,414 |
| 2011-02-16 | 2011-02-14 | 4.642 | 24,918,602 | +646,126 | 2.04% | 115,667,620 |
| 2011-01-18 | 2011-01-14 | 5.025 | 24,272,476 | +495,495 | 1.99% | 121,975,812 |
| 2011-01-14 | 2011-01-12 | 5.045 | 23,776,981 | +198,199 | 1.95% | 119,965,677 |
| 2011-01-13 | 2011-01-11 | 5.045 | 23,578,782 | +2,576,576 | 1.94% | 118,965,673 |
| 2011-01-12 | 2011-01-10 | 5.035 | 21,002,206 | +346,847 | 1.73% | 105,753,744 |
| 2011-01-11 | 2011-01-07 | 5.035 | 20,655,359 | +1,434,955 | 1.70% | 104,007,244 |
| 2011-01-04 | 2010-12-31 | 4.894 | 19,220,404 | +2,445,766 | 1.58% | 94,066,404 |
| 2011-01-03 | 2010-12-29 | 4.016 | 16,774,638 | -491,532 | 1.38% | 67,369,996 |
| 2010-12-20 | 2010-12-16 | 4.238 | 17,266,170 | +35,676 | 1.42% | 73,177,168 |
| 2010-12-16 | 2010-12-14 | 4.258 | 17,230,494 | +99,099 | 1.42% | 73,373,709 |
| 2010-12-09 | 2010-12-07 | 4.521 | 17,131,395 | +3,964 | 1.41% | 77,446,365 |
| 2010-11-29 | 2010-11-25 | 4.440 | 17,127,431 | -49,550 | 1.41% | 76,045,794 |
| 2010-11-26 | 2010-11-24 | 4.420 | 17,176,981 | +13,874 | 1.41% | 75,919,133 |
| 2010-11-24 | 2010-11-22 | 4.743 | 17,163,107 | +9,910 | 1.41% | 81,399,936 |
| 2010-11-22 | 2010-11-18 | 4.834 | 17,153,197 | +49,550 | 1.41% | 82,910,757 |
| 2010-11-19 | 2010-11-17 | 4.823 | 17,103,647 | +55,495 | 1.41% | 82,498,664 |
| 2010-11-17 | 2010-11-15 | 4.945 | 17,048,152 | +235,856 | 1.40% | 84,295,362 |
| 2010-11-16 | 2010-11-12 | 4.985 | 16,812,296 | +29,730 | 1.38% | 83,807,767 |
| 2010-11-15 | 2010-11-11 | 5.045 | 16,782,566 | +461,802 | 1.38% | 84,675,674 |
| 2010-11-12 | 2010-11-10 | 5.086 | 16,320,764 | +301,261 | 1.34% | 83,004,438 |
| 2010-11-11 | 2010-11-09 | 5.045 | 16,019,503 | +691,712 | 1.32% | 80,825,674 |
| 2010-11-10 | 2010-11-08 | 4.924 | 15,327,791 | +120,900 | 1.26% | 75,479,617 |
| 2010-11-09 | 2010-11-05 | 5.045 | 15,206,891 | +2,122,703 | 1.25% | 76,725,677 |
| 2010-11-08 | 2010-11-04 | 4.945 | 13,084,188 | +1,425,045 | 1.08% | 64,695,362 |
| 2010-11-04 | 2010-11-02 | 4.793 | 11,659,143 | +99,099 | 0.96% | 55,884,392 |
| 2010-11-01 | 2010-10-28 | 4.339 | 11,560,044 | -107 | 0.95% | 50,160,082 |
| 2010-10-25 | 2010-10-21 | 4.440 | 11,560,151 | -136,756 | 0.95% | 51,327,070 |
| 2010-10-21 | 2010-10-19 | 4.601 | 11,696,907 | -99,100 | 0.96% | 53,822,786 |
| 2010-10-20 | 2010-10-18 | 4.541 | 11,796,007 | -65,405 | 0.97% | 53,564,595 |
| 2010-10-15 | 2010-10-13 | 4.723 | 11,861,412 | -9,910 | 0.98% | 56,016,057 |
| 2010-09-28 | 2010-09-24 | 4.844 | 11,871,322 | +525,225 | 0.98% | 57,500,367 |
| 2010-09-10 | 2010-09-08 | 4.995 | 11,346,097 | +43,604 | 0.94% | 56,673,755 |
| 2010-08-24 | 2010-08-20 | 4.440 | 11,302,493 | -29,730 | 0.93% | 50,183,069 |
| 2010-08-23 | 2010-08-19 | 4.561 | 11,332,223 | +9,910 | 0.94% | 51,687,299 |
| 2010-08-09 | 2010-08-05 | 3.734 | 11,322,313 | -57,477 | 0.93% | 42,273,400 |
| 2010-08-06 | 2010-08-04 | 3.784 | 11,379,790 | -487,568 | 0.94% | 43,062,160 |
| 2010-08-05 | 2010-08-03 | 3.764 | 11,867,358 | -317,117 | 0.98% | 44,667,657 |
| 2010-07-19 | 2010-07-15 | 3.098 | 12,184,475 | -218,018 | 1.01% | 37,746,396 |
| 2010-07-14 | 2010-07-12 | 3.169 | 12,402,493 | -277,478 | 1.02% | 39,297,863 |
| 2010-07-13 | 2010-07-09 | 3.209 | 12,679,971 | -687,747 | 1.05% | 40,688,874 |
| 2010-07-12 | 2010-07-08 | 3.179 | 13,367,718 | -303,244 | 1.10% | 42,491,115 |
| 2010-07-05 | 2010-06-30 | 3.330 | 13,670,962 | -1,981,982 | 1.13% | 45,524,303 |
| 2010-06-30 | 2010-06-28 | 3.370 | 15,652,944 | -198,198 | 1.29% | 52,756,113 |
| 2010-06-29 | 2010-06-25 | 3.370 | 15,851,142 | +1,100,000 | 1.31% | 53,424,113 |
| 2010-06-24 | 2010-06-22 | 3.411 | 14,751,142 | +1,981,982 | 1.22% | 50,312,122 |
| 2010-06-01 | 2010-05-28 | 3.280 | 12,769,160 | +3,706,307 | 1.05% | 41,877,041 |
| 2010-05-28 | 2010-05-26 | 3.280 | 9,062,853 | +2,725,225 | 0.75% | 29,722,038 |
| 2010-05-18 | 2010-05-14 | 3.249 | 6,337,628 | -1,981,982 | 0.52% | 20,592,682 |
| 2010-05-17 | 2010-05-13 | 3.310 | 8,319,610 | -2,675,676 | 0.69% | 27,536,396 |
| 2010-03-08 | 2010-03-04 | 3.623 | 10,995,286 | +1,486,487 | 0.91% | 39,831,923 |
| 2009-09-17 | 2009-09-15 | 3.391 | 9,508,799 | -5,946 | 0.78% | 32,240,015 |
| 2009-08-18 | 2009-08-14 | 3.118 | 9,514,745 | -49,550 | 0.79% | 29,667,840 |
| 2009-07-27 | 2009-07-23 | 3.088 | 9,564,295 | +29,730 | 0.79% | 29,532,804 |
| 2009-07-24 | 2009-07-22 | 3.118 | 9,534,565 | +21,802 | 0.79% | 29,729,640 |
| 2009-06-18 | 2009-06-16 | 3.108 | 9,512,763 | -3,964 | 0.79% | 29,565,667 |
| 2009-06-15 | 2009-06-11 | 3.280 | 9,516,727 | -39,640 | 0.79% | 31,210,539 |
| 2009-06-11 | 2009-06-09 | 3.380 | 9,556,367 | +39,640 | 0.79% | 32,304,864 |
| 2009-06-09 | 2009-06-05 | 3.572 | 9,516,727 | -5,946 | 0.79% | 33,995,479 |
| 2009-05-22 | 2009-05-20 | 3.118 | 9,522,673 | +7,927,928 | 0.79% | 29,692,560 |
| 2009-05-20 | 2009-05-18 | 3.229 | 1,594,745 | +9,910 | 0.13% | 5,149,577 |
| 2009-02-26 | 2009-02-24 | 3.875 | 1,584,835 | -168,469 | 0.13% | 6,141,092 |
| 2009-02-20 | 2009-02-18 | 4.036 | 1,753,304 | -91,171 | 0.14% | 7,076,973 |
| 2009-02-12 | 2009-02-10 | 4.137 | 1,844,475 | -19,819,820 | 0.15% | 7,631,096 |
| 2008-12-22 | 2008-12-18 | 4.299 | 21,664,295 | -7,928 | 1.79% | 93,128,896 |
| 2008-12-11 | 2008-12-09 | 2.906 | 21,672,223 | +7,928 | 1.79% | 62,983,420 |
| 2008-10-27 | 2008-10-23 | 4.248 | 21,664,295 | +366,667 | 1.79% | 92,035,834 |
| 2008-10-14 | 2008-10-10 | 4.642 | 21,297,628 | +9,910 | 1.76% | 98,859,717 |
| 2008-09-29 | 2008-09-25 | 4.793 | 21,287,718 | +5,946 | 1.76% | 102,035,903 |
| 2008-09-25 | 2008-09-23 | 4.834 | 21,281,772 | +188,288 | 1.76% | 102,866,412 |
| 2008-09-24 | 2008-09-22 | 4.934 | 21,093,484 | +99,099 | 1.74% | 104,084,838 |
| 2008-09-23 | 2008-09-19 | 4.803 | 20,994,385 | +188,288 | 1.73% | 100,841,757 |
| 2008-09-22 | 2008-09-18 | 4.945 | 20,806,097 | +97,117 | 1.72% | 102,876,692 |
| 2008-09-19 | 2008-09-17 | 5.025 | 20,708,980 | +114,955 | 1.71% | 104,068,272 |
| 2008-09-18 | 2008-09-16 | 5.187 | 20,594,025 | +309,190 | 1.70% | 106,815,591 |
| 2008-09-17 | 2008-09-12 | 5.530 | 20,284,835 | +309,189 | 1.67% | 112,171,449 |
| 2008-09-12 | 2008-09-10 | 5.580 | 19,975,646 | +99,099 | 1.65% | 111,469,553 |
| 2008-09-11 | 2008-09-09 | 5.661 | 19,876,547 | +376,576 | 1.64% | 112,521,133 |
| 2008-09-10 | 2008-09-08 | 5.732 | 19,499,971 | +701,622 | 1.61% | 111,766,743 |
| 2008-09-09 | 2008-09-05 | 5.651 | 18,798,349 | +761,081 | 1.55% | 106,227,761 |
| 2008-09-08 | 2008-09-04 | 5.944 | 18,037,268 | +1,982 | 1.49% | 107,205,322 |
| 2008-08-14 | 2008-08-12 | 5.843 | 18,035,286 | -7,928 | 1.49% | 105,373,618 |
| 2008-08-13 | 2008-08-11 | 5.792 | 18,043,214 | +7,928 | 1.49% | 104,509,576 |
| 2008-07-16 | 2008-07-14 | 6.125 | 18,035,286 | +3,964 | 1.49% | 110,469,406 |
| 2008-06-19 | 2008-06-17 | 6.176 | 18,031,322 | -99,099 | 1.49% | 111,354,888 |
| 2008-06-18 | 2008-06-16 | 6.115 | 18,130,421 | -4,338,559 | 1.50% | 110,869,173 |
| 2008-06-17 | 2008-06-13 | 6.135 | 22,468,980 | -915,675 | 1.85% | 137,853,320 |
| 2008-06-12 | 2008-06-10 | 6.206 | 23,384,655 | -1,189,189 | 1.93% | 145,123,043 |
| 2008-06-04 | 2008-06-02 | 6.559 | 24,573,844 | +61,441 | 2.03% | 161,182,077 |
| 2008-05-29 | 2008-05-27 | 5.954 | 24,512,403 | +7,928 | 2.02% | 145,937,934 |
| 2008-05-26 | 2008-05-22 | 6.055 | 24,504,475 | +39,640 | 2.02% | 148,363,458 |
| 2008-05-20 | 2008-05-16 | 6.266 | 24,464,835 | +19,819 | 2.02% | 153,307,776 |
| 2008-05-15 | 2008-05-13 | 6.398 | 24,445,016 | +763,063 | 2.02% | 156,390,323 |
| 2008-05-05 | 2008-04-30 | 6.731 | 23,681,953 | +1,982 | 1.95% | 159,394,614 |
| 2008-05-02 | 2008-04-29 | 6.771 | 23,679,971 | -103,063 | 1.95% | 160,337,084 |
| 2008-04-28 | 2008-04-24 | 6.741 | 23,783,034 | -35,675 | 1.96% | 160,314,946 |
| 2008-04-25 | 2008-04-23 | 6.721 | 23,818,709 | -19,820 | 1.97% | 160,074,717 |
| 2008-04-24 | 2008-04-22 | 6.630 | 23,838,529 | +33,694 | 1.97% | 158,042,946 |
| 2008-04-11 | 2008-04-09 | 7.043 | 23,804,835 | +3,964 | 1.96% | 167,668,273 |
| 2008-04-10 | 2008-04-08 | 6.781 | 23,800,871 | +91,171 | 1.96% | 161,395,870 |
| 2008-04-09 | 2008-04-07 | 6.710 | 23,709,700 | +69,369 | 1.96% | 159,102,864 |
| 2008-04-08 | 2008-04-03 | 6.943 | 23,640,331 | -150,631 | 1.95% | 164,124,073 |
| 2008-03-31 | 2008-03-27 | 7.043 | 23,790,962 | -49,549 | 1.96% | 167,570,559 |
| 2008-03-28 | 2008-03-26 | 7.124 | 23,840,511 | -114,955 | 1.97% | 169,844,135 |
| 2008-03-27 | 2008-03-25 | 7.064 | 23,955,466 | -9,910 | 1.98% | 169,212,701 |
| 2008-03-20 | 2008-03-18 | 6.882 | 23,965,376 | +3,964 | 1.98% | 164,929,718 |
| 2008-03-18 | 2008-03-14 | 7.144 | 23,961,412 | -138,739 | 1.98% | 171,189,041 |
| 2008-03-14 | 2008-03-12 | 7.114 | 24,100,151 | +39,640 | 1.99% | 171,450,665 |
| 2008-03-13 | 2008-03-11 | 6.932 | 24,060,511 | +7,928 | 1.99% | 166,798,399 |
| 2008-03-12 | 2008-03-10 | 6.963 | 24,052,583 | -7,928 | 1.99% | 167,471,576 |
| 2008-03-11 | 2008-03-07 | 7.064 | 24,060,511 | +9,910 | 1.99% | 169,954,700 |
| 2008-02-29 | 2008-02-27 | 7.376 | 24,050,601 | -29,730 | 1.99% | 177,408,165 |
| 2008-02-26 | 2008-02-22 | 7.346 | 24,080,331 | -7,928 | 1.99% | 176,898,490 |
| 2008-02-21 | 2008-02-19 | 7.427 | 24,088,259 | -13,874 | 1.99% | 178,901,310 |
| 2008-02-20 | 2008-02-18 | 7.366 | 24,102,133 | -101,081 | 1.99% | 177,545,076 |
| 2008-02-11 | 2008-02-04 | 7.366 | 24,203,214 | -55,495 | 2.00% | 178,289,675 |
| 2008-02-05 | 2008-02-01 | 7.467 | 24,258,709 | -65,406 | 2.00% | 181,146,396 |
| 2008-02-01 | 2008-01-30 | 7.336 | 24,324,115 | -93,153 | 2.01% | 178,443,919 |
| 2008-01-31 | 2008-01-29 | 7.084 | 24,417,268 | -19,820 | 2.02% | 172,967,487 |
| 2008-01-30 | 2008-01-28 | 7.366 | 24,437,088 | -9,910 | 2.02% | 180,012,476 |
| 2008-01-25 | 2008-01-23 | 7.851 | 24,446,998 | -128,828 | 2.02% | 191,926,714 |
| 2008-01-23 | 2008-01-21 | 8.113 | 24,575,826 | -160,541 | 2.03% | 199,385,911 |
| 2008-01-22 | 2008-01-18 | 8.577 | 24,736,367 | -216,036 | 2.04% | 212,170,566 |
| 2008-01-21 | 2008-01-17 | 8.577 | 24,952,403 | -247,748 | 2.06% | 214,023,566 |
| 2008-01-18 | 2008-01-16 | 8.577 | 25,200,151 | -568,829 | 2.08% | 216,148,568 |
| 2008-01-17 | 2008-01-15 | 8.567 | 25,768,980 | -465,765 | 2.13% | 220,767,537 |
| 2008-01-16 | 2008-01-14 | 8.466 | 26,234,745 | -178,379 | 2.17% | 222,110,506 |
| 2008-01-15 | 2008-01-11 | 8.174 | 26,413,124 | -45,585 | 2.18% | 215,891,271 |
| 2008-01-14 | 2008-01-10 | 7.871 | 26,458,709 | +83,243 | 2.19% | 208,254,093 |
| 2008-01-11 | 2008-01-09 | 7.558 | 26,375,466 | +67,387 | 2.18% | 199,348,170 |
| 2008-01-10 | 2008-01-08 | 7.366 | 26,308,079 | -69,369 | 2.17% | 193,794,876 |
| 2008-01-08 | 2008-01-04 | 6.993 | 26,377,448 | +11,892 | 2.18% | 184,457,494 |
| 2008-01-04 | 2008-01-02 | 7.033 | 26,365,556 | +1,482,522 | 2.18% | 185,438,543 |
| 2008-01-03 | 2007-12-31 | 7.265 | 24,883,034 | -3,964 | 2.06% | 180,786,552 |
| 2008-01-02 | 2007-12-27 | 6.488 | 24,886,998 | -1,252,612 | 2.06% | 161,478,155 |
| 2007-12-28 | 2007-12-24 | 5.913 | 26,139,610 | +231,892 | 2.18% | 154,570,643 |
| 2007-12-20 | 2007-12-18 | 6.055 | 25,907,718 | +29,729 | 2.16% | 156,859,456 |
| 2007-12-19 | 2007-12-17 | 6.125 | 25,877,989 | +3,964 | 2.16% | 158,507,388 |
| 2007-12-18 | 2007-12-14 | 6.317 | 25,874,025 | +99,100 | 2.16% | 163,443,864 |
| 2007-12-14 | 2007-12-12 | 6.367 | 25,774,925 | +9,909 | 2.15% | 164,118,320 |
| 2007-12-13 | 2007-12-11 | 6.448 | 25,765,016 | -51,531 | 2.15% | 166,135,165 |
| 2007-12-12 | 2007-12-10 | 6.357 | 25,816,547 | +15,856 | 2.15% | 164,122,830 |
| 2007-12-10 | 2007-12-06 | 6.559 | 25,800,691 | +45,585 | 2.15% | 169,229,078 |
| 2007-12-06 | 2007-12-04 | 6.660 | 25,755,106 | +116,937 | 2.15% | 171,529,006 |
| 2007-12-05 | 2007-12-03 | 6.761 | 25,638,169 | +116,937 | 2.14% | 173,337,330 |
| 2007-12-04 | 2007-11-30 | 6.761 | 25,521,232 | -992,973 | 2.13% | 172,546,729 |
| 2007-11-28 | 2007-11-26 | 6.620 | 26,514,205 | -130,811 | 2.24% | 175,514,396 |
| 2007-11-27 | 2007-11-23 | 6.357 | 26,645,016 | -905,765 | 2.25% | 169,389,634 |
| 2007-11-26 | 2007-11-22 | 6.458 | 27,550,781 | +13,874 | 2.32% | 177,927,953 |
| 2007-11-23 | 2007-11-21 | 6.670 | 27,536,907 | +25,765 | 2.32% | 183,673,673 |
| 2007-11-22 | 2007-11-20 | 6.842 | 27,511,142 | +83,244 | 2.32% | 188,221,230 |
| 2007-11-21 | 2007-11-19 | 6.892 | 27,427,898 | +57,477 | 2.31% | 189,035,566 |
| 2007-11-20 | 2007-11-16 | 6.943 | 27,370,421 | +848,288 | 2.31% | 190,020,392 |
| 2007-11-19 | 2007-11-15 | 6.690 | 26,522,133 | +11,892 | 2.24% | 177,440,303 |
| 2007-11-16 | 2007-11-14 | 6.640 | 26,510,241 | -1,982 | 2.24% | 176,023,180 |
| 2007-11-15 | 2007-11-13 | 6.690 | 26,512,223 | +61,442 | 2.24% | 177,374,002 |
| 2007-11-14 | 2007-11-12 | 6.751 | 26,450,781 | +237,837 | 2.23% | 178,564,413 |
| 2007-11-13 | 2007-11-09 | 6.882 | 26,212,944 | +426,127 | 2.21% | 180,397,481 |
| 2007-11-06 | 2007-11-02 | 6.852 | 25,786,817 | +588,648 | 2.17% | 176,684,237 |
| 2007-11-05 | 2007-11-01 | 6.811 | 25,198,169 | +112,973 | 2.12% | 171,633,892 |
| 2007-11-02 | 2007-10-31 | 6.811 | 25,085,196 | +57,478 | 2.11% | 170,864,392 |
| 2007-10-23 | 2007-10-18 | 7.054 | 25,027,718 | +140,720 | 2.12% | 176,534,147 |
| 2007-10-22 | 2007-10-17 | 7.165 | 24,886,998 | +19,820 | 2.11% | 178,304,028 |
| 2007-10-18 | 2007-10-16 | 6.963 | 24,867,178 | -931,531 | 2.10% | 173,143,378 |
| 2007-10-12 | 2007-10-10 | 7.265 | 25,798,709 | -554,955 | 2.18% | 187,439,348 |
| 2007-10-11 | 2007-10-09 | 7.397 | 26,353,664 | -109,009 | 2.23% | 194,928,469 |
| 2007-09-27 | 2007-09-24 | 6.559 | 26,462,673 | -683,784 | 2.24% | 173,571,078 |
| 2007-09-25 | 2007-09-21 | 6.549 | 27,146,457 | -816,577 | 2.30% | 177,782,147 |
| 2007-09-24 | 2007-09-20 | 6.539 | 27,963,034 | -229,910 | 2.37% | 182,847,737 |
| 2007-09-21 | 2007-09-19 | 6.549 | 28,192,944 | -767,027 | 2.39% | 184,635,590 |
| 2007-09-20 | 2007-09-18 | 6.549 | 28,959,971 | -25,765 | 2.45% | 189,658,850 |
| 2007-09-19 | 2007-09-17 | 6.499 | 28,985,736 | -172,433 | 2.45% | 188,365,123 |
| 2007-09-18 | 2007-09-14 | 6.357 | 29,158,169 | -315,135 | 2.47% | 185,366,433 |
| 2007-09-17 | 2007-09-13 | 6.065 | 29,473,304 | -723,423 | 2.49% | 178,744,871 |
| 2007-09-06 | 2007-09-04 | 5.197 | 30,196,727 | +198,198 | 2.56% | 156,926,900 |
| 2007-09-05 | 2007-09-03 | 5.197 | 29,998,529 | -124,865 | 2.54% | 155,896,901 |
| 2007-09-04 | 2007-08-31 | 5.288 | 30,123,394 | -503,423 | 2.55% | 159,281,554 |
| 2007-09-03 | 2007-08-30 | 5.288 | 30,626,817 | -323,063 | 2.59% | 161,943,471 |
| 2007-08-29 | 2007-08-27 | 5.711 | 30,949,880 | +20,923,783 | 2.62% | 176,768,833 |
| 2007-08-28 | 2007-08-24 | 5.792 | 10,026,097 | -255,675 | 0.85% | 58,072,977 |
| 2007-08-27 | 2007-08-23 | 5.863 | 10,281,772 | -227,928 | 1.31% | 60,280,160 |
| 2007-08-24 | 2007-08-22 | 5.903 | 10,509,700 | -186,307 | 1.34% | 62,040,670 |
| 2007-08-23 | 2007-08-21 | 5.752 | 10,696,007 | -317,117 | 1.36% | 61,521,488 |
| 2007-08-22 | 2007-08-20 | 5.257 | 11,013,124 | -77,297 | 1.40% | 57,899,998 |
| 2007-08-21 | 2007-08-17 | 4.854 | 11,090,421 | -1,135,676 | 1.41% | 53,829,879 |
| 2007-08-17 | 2007-08-15 | 5.025 | 12,226,097 | -7,676,216 | 1.55% | 61,439,472 |
| 2007-08-16 | 2007-08-14 | 5.197 | 19,902,313 | -1,601,441 | 2.53% | 103,428,702 |
| 2007-08-15 | 2007-08-13 | 5.328 | 21,503,754 | -445,946 | 2.73% | 114,572,001 |
| 2007-08-14 | 2007-08-10 | 5.066 | 21,949,700 | -786,847 | 2.79% | 111,189,198 |
| 2007-08-13 | 2007-08-09 | 5.298 | 22,736,547 | -180,360 | 2.89% | 120,452,025 |
| 2007-08-10 | 2007-08-08 | 5.389 | 22,916,907 | +35,675 | 2.91% | 123,488,795 |
| 2007-08-09 | 2007-08-07 | 5.429 | 22,881,232 | +99,099 | 2.91% | 124,220,128 |
| 2007-08-08 | 2007-08-06 | 5.399 | 22,782,133 | -864,144 | 2.90% | 122,992,452 |
| 2007-08-07 | 2007-08-03 | 5.550 | 23,646,277 | +91,171 | 3.01% | 131,236,837 |
| 2007-08-06 | 2007-08-02 | 5.641 | 23,555,106 | +253,694 | 2.99% | 132,870,070 |
| 2007-08-03 | 2007-08-01 | 5.802 | 23,301,412 | -4,954,955 | 2.96% | 135,201,147 |
| 2007-08-02 | 2007-07-31 | 5.853 | 28,256,367 | -198,198 | 3.59% | 165,376,810 |
| 2007-07-31 | 2007-07-27 | 6.377 | 28,454,565 | +63,423 | 3.62% | 181,448,996 |
| 2007-07-30 | 2007-07-26 | 6.168 | 28,391,142 | +2,497,014 | 3.61% | 175,113,791 |
| 2007-07-27 | 2007-07-25 | 6.124 | 25,894,128 | +2,663,155 | 3.59% | 158,573,682 |
| 2007-07-26 | 2007-07-24 | 6.212 | 23,230,973 | +2,797,768 | 3.22% | 144,308,022 |
| 2007-07-24 | 2007-07-20 | 6.256 | 20,433,205 | +9,095 | 2.83% | 127,827,232 |
| 2007-07-23 | 2007-07-19 | 6.256 | 20,424,110 | -2,672,250 | 2.83% | 127,770,335 |
| 2007-07-20 | 2007-07-18 | 6.146 | 23,096,360 | +5,553,697 | 3.20% | 141,948,227 |
| 2007-07-19 | 2007-07-17 | 6.212 | 17,542,663 | +10,928 | 2.43% | 108,972,921 |
| 2007-07-18 | 2007-07-16 | 6.091 | 17,531,735 | -809,497 | 2.43% | 106,784,763 |
| 2007-07-16 | 2007-07-12 | 5.992 | 18,341,232 | +70,944 | 2.54% | 109,900,491 |
| 2007-07-13 | 2007-07-11 | 6.047 | 18,270,288 | +36,382 | 2.53% | 110,479,757 |
| 2007-07-12 | 2007-07-10 | 6.069 | 18,233,906 | +2,146,532 | 2.53% | 110,660,701 |
| 2007-07-10 | 2007-07-06 | 5.717 | 16,087,374 | -1,600,803 | 2.23% | 91,973,588 |
| 2007-07-09 | 2007-07-05 | 5.717 | 17,688,177 | +1,020,512 | 2.45% | 101,125,585 |
| 2007-07-06 | 2007-07-04 | 5.684 | 16,667,665 | +191,005 | 2.31% | 94,741,429 |
| 2007-07-05 | 2007-07-03 | 5.772 | 16,476,660 | -8,225,947 | 2.28% | 95,104,947 |
| 2007-07-04 | 2007-06-29 | 5.662 | 24,702,607 | -820,412 | 3.42% | 139,870,022 |
| 2007-06-26 | 2007-06-22 | 25,523,019 | 3.56% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy