History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-08-21 2017-08-17 8.900 0 +0
2017-08-18 2017-08-16 8.900 0 -40,250
2017-05-15 2017-05-11 8.960 40,250 +14,000 0.00% 360,640
2017-05-09 2017-05-05 8.510 26,250 +4,000 0.00% 223,388
2017-05-08 2017-05-04 8.470 22,250 -58,620 0.00% 188,458
2017-05-05 2017-05-02 8.570 80,870 +10,000 0.00% 693,056
2017-05-02 2017-04-27 8.490 70,870 -4,000 0.00% 601,686
2017-04-28 2017-04-26 8.470 74,870 +4,000 0.00% 634,149
2017-04-24 2017-04-20 8.280 70,870 +2,000 0.00% 586,804
2017-04-21 2017-04-19 8.270 68,870 +2,000 0.00% 569,555
2017-04-20 2017-04-18 7.840 66,870 -2,000 0.00% 524,261
2017-04-18 2017-04-12 7.890 68,870 -50,000 0.00% 543,384
2017-04-06 2017-04-03 8.130 118,870 -8,000 0.00% 966,413
2017-03-31 2017-03-29 8.370 126,870 +50,000 0.00% 1,061,902
2017-03-28 2017-03-24 7.310 76,870 +4,000 0.00% 561,920
2017-03-03 2017-03-01 6.650 72,870 -4,000 0.00% 484,586
2017-03-01 2017-02-27 6.630 76,870 -4,000 0.00% 509,648
2017-02-28 2017-02-24 6.750 80,870 -8,000 0.00% 545,872
2017-02-23 2017-02-21 6.860 88,870 -10,000 0.00% 609,648
2017-02-22 2017-02-20 7.040 98,870 -4,000 0.00% 696,045
2017-02-21 2017-02-17 7.040 102,870 +6,000 0.00% 724,205
2017-02-20 2017-02-16 6.860 96,870 +4,000 0.00% 664,528
2017-02-16 2017-02-14 6.910 92,870 +24,000 0.00% 641,732
2017-02-13 2017-02-09 6.880 68,870 -96,000 0.00% 473,826
2017-02-10 2017-02-08 6.730 164,870 +100,000 0.00% 1,109,575
2017-01-19 2017-01-17 6.800 64,870 -10,000 0.00% 441,116
2017-01-18 2017-01-16 6.890 74,870 -10,000 0.00% 515,854
2017-01-11 2017-01-09 7.460 84,870 +8,000 0.00% 633,130
2017-01-10 2017-01-06 7.350 76,870 +12,000 0.00% 564,994
2017-01-04 2016-12-30 7.180 64,870 +2,000 0.00% 465,767
2016-12-23 2016-12-21 7.110 62,870 -14,000 0.00% 447,006
2016-12-21 2016-12-19 7.050 76,870 -10,000 0.00% 541,934
2016-12-20 2016-12-16 7.290 86,870 +4,000 0.00% 633,282
2016-12-15 2016-12-13 7.220 82,870 +4,000 0.00% 598,321
2016-12-09 2016-12-07 7.160 78,870 -8,000 0.00% 564,709
2016-12-08 2016-12-06 7.150 86,870 -22,000 0.00% 621,120
2016-12-07 2016-12-05 6.450 108,870 +18,000 0.00% 702,212
2016-12-05 2016-12-01 6.200 90,870 +8,000 0.00% 563,394
2016-11-30 2016-11-28 6.020 82,870 +8,000 0.00% 498,877
2016-11-29 2016-11-25 6.050 74,870 -6,000 0.00% 452,964
2016-11-28 2016-11-24 6.060 80,870 +10,000 0.00% 490,072
2016-11-18 2016-11-16 5.850 70,870 +6,000 0.00% 414,590
2016-11-17 2016-11-15 6.030 64,870 -6,000 0.00% 391,166
2016-11-15 2016-11-11 6.200 70,870 -10,000 0.00% 439,394
2016-11-14 2016-11-10 6.020 80,870 +16,000 0.00% 486,837
2016-11-11 2016-11-09 6.260 64,870 -46,000 0.00% 406,086
2016-11-10 2016-11-08 5.800 110,870 -10,000 0.00% 643,046
2016-11-04 2016-11-02 4.910 120,870 +10,000 0.00% 593,472
2016-09-29 2016-09-27 6.050 110,870 -6,000 0.00% 670,764
2016-09-22 2016-09-20 6.630 116,870 +22,000 0.00% 774,848
2016-09-21 2016-09-19 6.840 94,870 +10,000 0.00% 648,911
2016-09-07 2016-09-05 7.200 84,870 -10,000 0.00% 611,064
2016-09-06 2016-09-02 7.500 94,870 -40,000 0.00% 711,525
2016-08-18 2016-08-16 7.010 134,870 -12,000 0.00% 945,439
2016-08-17 2016-08-15 6.960 146,870 -10,000 0.00% 1,022,215
2016-08-16 2016-08-12 6.930 156,870 +10,000 0.00% 1,087,109
2016-08-12 2016-08-10 6.900 146,870 -42,000 0.00% 1,013,403
2016-08-11 2016-08-09 6.400 188,870 +10,000 0.01% 1,208,768
2016-08-10 2016-08-08 6.240 178,870 -6,000 0.01% 1,116,149
2016-08-09 2016-08-05 6.460 184,870 -16,000 0.01% 1,194,260
2016-08-08 2016-08-04 6.240 200,870 +6,000 0.01% 1,253,429
2016-08-05 2016-08-03 5.500 194,870 -260,000 0.01% 1,071,785
2016-08-04 2016-08-01 4.450 454,870 -140,000 0.01% 2,024,172
2016-08-03 2016-07-29 4.200 594,870 +320,000 0.02% 2,498,454
2016-08-01 2016-07-28 4.210 274,870 +28,000 0.01% 1,157,203
2016-07-29 2016-07-27 4.090 246,870 +10,000 0.01% 1,009,698
2016-07-28 2016-07-26 4.030 236,870 -10,000 0.01% 954,586
2016-07-27 2016-07-25 3.900 246,870 -32,000 0.01% 962,793
2016-07-22 2016-07-20 3.500 278,870 -22,000 0.01% 976,045
2016-07-21 2016-07-19 3.120 300,870 -18,000 0.01% 938,714
2016-07-20 2016-07-18 3.170 318,870 +42,000 0.01% 1,010,818
2016-07-14 2016-07-12 3.030 276,870 +4,000 0.01% 838,916
2016-07-07 2016-07-05 3.080 272,870 -6,000 0.01% 840,440
2016-07-05 2016-06-30 3.140 278,870 +6,000 0.01% 875,652
2016-06-14 2016-06-10 3.190 272,870 -4,000 0.01% 870,455
2016-06-03 2016-06-01 3.450 276,870 -90,000 0.01% 955,202
2016-06-02 2016-05-31 3.450 366,870 +80,000 0.01% 1,265,702
2016-05-18 2016-05-16 3.120 286,870 -10,000 0.01% 895,034
2016-05-17 2016-05-13 3.090 296,870 +10,000 0.01% 917,328
2016-05-12 2016-05-10 3.070 286,870 -8,000 0.01% 880,691
2016-05-11 2016-05-09 3.030 294,870 +8,000 0.01% 893,456
2016-05-05 2016-05-03 3.090 286,870 -10,000 0.01% 886,428
2016-05-04 2016-04-29 3.220 296,870 -4,000 0.01% 955,921
2016-04-29 2016-04-27 3.310 300,870 +4,000 0.01% 995,880
2016-04-27 2016-04-25 3.450 296,870 -10,000 0.01% 1,024,202
2016-04-25 2016-04-21 3.480 306,870 -24,000 0.01% 1,067,908
2016-04-21 2016-04-19 3.570 330,870 +10,000 0.01% 1,181,206
2016-04-20 2016-04-18 3.570 320,870 -10,000 0.01% 1,145,506
2016-04-19 2016-04-15 3.660 330,870 -36,000 0.01% 1,210,984
2016-04-18 2016-04-14 3.660 366,870 -72,000 0.01% 1,342,744
2016-04-15 2016-04-13 3.530 438,870 +58,000 0.01% 1,549,211
2016-04-14 2016-04-12 3.450 380,870 -4,000 0.01% 1,314,002
2016-04-13 2016-04-11 3.480 384,870 +4,000 0.01% 1,339,348
2016-04-12 2016-04-08 3.490 380,870 +14,000 0.01% 1,329,236
2016-04-11 2016-04-07 3.480 366,870 -102,000 0.01% 1,276,708
2016-04-07 2016-04-05 3.580 468,870 -200,000 0.01% 1,678,555
2016-04-06 2016-04-01 3.650 668,870 +90,000 0.02% 2,441,376
2016-04-05 2016-03-31 3.730 578,870 +90,000 0.02% 2,159,185
2016-03-31 2016-03-29 3.720 488,870 +8,000 0.01% 1,818,596
2016-03-30 2016-03-24 3.730 480,870 -20,000 0.01% 1,793,645
2016-03-29 2016-03-23 3.690 500,870 -42,000 0.01% 1,848,210
2016-03-24 2016-03-22 3.750 542,870 +54,000 0.02% 2,035,762
2016-03-23 2016-03-21 3.660 488,870 -26,000 0.01% 1,789,264
2016-03-22 2016-03-18 3.640 514,870 -12,000 0.01% 1,874,127
2016-03-21 2016-03-17 3.560 526,870 -28,000 0.01% 1,875,657
2016-03-17 2016-03-15 3.590 554,870 +2,000 0.02% 1,991,983
2016-03-15 2016-03-11 3.600 552,870 +8,000 0.02% 1,990,332
2016-03-14 2016-03-10 3.590 544,870 -20,000 0.02% 1,956,083
2016-03-11 2016-03-09 3.730 564,870 +112,000 0.02% 2,106,965
2016-03-10 2016-03-08 3.640 452,870 -186,000 0.01% 1,648,447
2016-03-09 2016-03-07 3.700 638,870 +186,000 0.02% 2,363,819
2016-03-08 2016-03-04 3.770 452,870 +4,000 0.01% 1,707,320
2016-03-07 2016-03-03 3.740 448,870 +60,000 0.01% 1,678,774
2016-03-04 2016-03-02 3.970 388,870 +8,000 0.01% 1,543,814
2016-03-03 2016-03-01 3.600 380,870 +44,000 0.01% 1,371,132
2016-03-02 2016-02-29 3.520 336,870 +22,000 0.01% 1,185,782
2016-02-29 2016-02-25 4.060 314,870 +18,000 0.01% 1,278,372
2016-02-26 2016-02-24 4.150 296,870 -8,000 0.01% 1,232,010
2016-02-25 2016-02-23 4.310 304,870 +28,000 0.01% 1,313,990
2016-02-24 2016-02-22 4.240 276,870 -6,000 0.01% 1,173,929
2016-02-22 2016-02-18 3.710 282,870 +16,000 0.01% 1,049,448
2016-02-19 2016-02-17 3.490 266,870 +14,000 0.01% 931,376
2016-02-18 2016-02-16 3.590 252,870 -128,000 0.01% 907,803
2016-02-17 2016-02-15 3.740 380,870 +42,000 0.01% 1,424,454
2016-02-16 2016-02-12 3.640 338,870 +34,000 0.01% 1,233,487
2016-02-15 2016-02-11 3.950 304,870 +10,000 0.01% 1,204,236
2016-02-12 2016-02-05 4.340 294,870 -10,000 0.01% 1,279,736
2016-02-05 2016-02-03 4.600 304,870 -14,000 0.01% 1,402,402
2016-02-04 2016-02-02 4.630 318,870 -6,000 0.01% 1,476,368
2016-02-03 2016-02-01 4.390 324,870 +102,000 0.01% 1,426,179
2016-02-01 2016-01-28 5.390 222,870 +26,000 0.01% 1,201,269
2016-01-29 2016-01-27 5.540 196,870 +30,000 0.01% 1,090,660
2016-01-27 2016-01-25 6.530 166,870 +70,000 0.00% 1,089,661
2016-01-25 2016-01-21 6.180 96,870 +10,000 0.00% 598,657
2016-01-11 2016-01-07 7.950 86,870 -6,000 0.00% 690,616
2016-01-08 2016-01-06 8.100 92,870 +6,000 0.00% 752,247
2016-01-05 2015-12-31 8.940 86,870 +12,000 0.00% 776,618
2016-01-04 2015-12-29 9.530 74,870 +2,000 0.00% 713,511
2015-12-30 2015-12-28 11.420 72,870 -2,000 0.00% 832,175
2015-12-29 2015-12-24 11.980 74,870 -48,000 0.00% 896,943
2015-12-10 2015-12-08 7.800 122,870 -100,000 0.00% 958,386
2015-12-09 2015-12-07 6.000 222,870 +100,000 0.01% 1,337,220
2015-12-03 2015-12-01 6.030 122,870 -10,000 0.00% 740,906
2015-12-02 2015-11-30 6.100 132,870 +60,000 0.00% 810,507
2015-11-19 2015-11-17 6.800 72,870 -50,000 0.00% 495,516
2015-11-13 2015-11-11 6.700 122,870 -6,000 0.00% 823,229
2015-10-29 2015-10-27 6.910 128,870 +2,000 0.00% 890,492
2015-10-28 2015-10-26 6.930 126,870 +4,000 0.00% 879,209
2015-10-14 2015-10-12 6.750 122,870 +50,000 0.00% 829,372
2015-10-13 2015-10-09 6.620 72,870 -6,000 0.00% 482,399
2015-10-12 2015-10-08 6.600 78,870 -24,000 0.00% 520,542
2015-10-08 2015-10-06 6.650 102,870 -4,000 0.00% 684,086
2015-10-07 2015-10-05 6.900 106,870 +4,000 0.00% 737,403
2015-10-02 2015-09-29 6.830 102,870 +10,000 0.00% 702,602
2015-09-29 2015-09-24 7.800 92,870 -10,000 0.00% 724,386
2015-09-22 2015-09-18 8.180 102,870 -16,000 0.00% 841,477
2015-09-18 2015-09-16 7.470 118,870 +4,000 0.00% 887,959
2015-09-14 2015-09-10 7.420 114,870 -4,000 0.00% 852,335
2015-09-11 2015-09-09 7.800 118,870 +12,000 0.00% 927,186
2015-09-09 2015-09-07 7.880 106,870 +10,000 0.00% 842,136
2015-09-08 2015-09-04 8.200 96,870 +6,000 0.00% 794,334
2015-09-07 2015-09-02 8.000 90,870 +22,000 0.00% 726,960
2015-09-02 2015-08-31 7.400 68,870 -2,000 0.00% 509,638
2015-09-01 2015-08-28 6.730 70,870 -14,000 0.00% 476,955
2015-08-27 2015-08-25 5.740 84,870 -20,000 0.00% 487,154
2015-08-25 2015-08-21 6.240 104,870 +4,000 0.00% 654,389
2015-08-18 2015-08-14 6.990 100,870 -6,000 0.00% 705,081
2015-08-17 2015-08-13 6.950 106,870 -8,000 0.00% 742,746
2015-08-14 2015-08-12 6.740 114,870 +28,000 0.00% 774,224
2015-08-13 2015-08-11 7.030 86,870 +6,000 0.00% 610,696
2015-08-11 2015-08-07 6.720 80,870 +10,000 0.00% 543,446
2015-08-07 2015-08-05 6.290 70,870 -4,000 0.00% 445,772
2015-08-06 2015-08-04 6.740 74,870 +14,000 0.00% 504,624
2015-08-05 2015-08-03 6.150 60,870 +6,000 0.00% 374,350
2015-08-04 2015-07-31 5.950 54,870 +8,000 0.00% 326,476
2015-07-30 2015-07-28 6.080 46,870 -10,000 0.00% 284,970
2015-07-22 2015-07-20 7.540 56,870 -10,000 0.00% 428,800
2015-07-16 2015-07-14 8.170 66,870 +20,000 0.00% 546,328
2015-07-14 2015-07-10 6.960 46,870 +10,000 0.00% 326,215
2015-07-10 2015-07-08 5.760 36,870 -10,000 0.00% 212,371
2015-07-09 2015-07-07 6.290 46,870 +6,000 0.00% 294,812
2015-07-07 2015-07-03 7.850 40,870 -4,000 0.00% 320,830
2015-07-06 2015-07-02 8.080 44,870 -10,000 0.00% 362,550
2015-07-03 2015-06-30 8.190 54,870 +14,000 0.00% 449,385
2015-07-02 2015-06-29 7.750 40,870 -2,000 0.00% 316,742
2015-06-30 2015-06-26 8.390 42,870 +10,000 0.00% 359,679
2015-06-29 2015-06-25 8.740 32,870 -10,000 0.00% 287,284
2015-06-26 2015-06-24 8.910 42,870 -2,000 0.00% 381,972
2015-06-24 2015-06-22 8.670 44,870 -10,000 0.00% 389,023
2015-06-23 2015-06-19 9.090 54,870 +14,000 0.00% 498,768
2015-06-19 2015-06-17 7.520 40,870 +24,000 0.00% 307,342
2015-06-18 2015-06-16 7.860 16,870 +2,000 0.00% 132,598
2015-06-17 2015-06-15 9.250 14,870 -10,000 0.00% 137,548
2015-06-16 2015-06-12 10.260 24,870 +12,000 0.00% 255,166
2015-06-12 2015-06-10 11.440 12,870 +12,000 0.00% 147,233
2015-06-09 2015-06-05 17.320 870 -4,000 0.00% 15,068
2015-06-08 2015-06-04 18.320 4,870 -2,000 0.00% 89,218
2015-06-02 2015-05-29 24.800 6,870 +6,000 0.00% 170,376
2015-05-28 2015-05-26 21.500 870 -6,000 0.00% 18,705
2015-05-27 2015-05-22 15.060 6,870 +6,000 0.00% 103,462
2015-05-26 2015-05-21 14.360 870 -20,000 0.00% 12,493
2015-05-22 2015-05-20 24.300 20,870 -6,000 0.00% 507,141
2015-05-20 2015-05-18 26.750 26,870 +10,000 0.00% 718,772
2015-05-06 2015-05-04 19.360 16,870 +4,000 0.00% 326,603
2015-04-30 2015-04-28 18.200 12,870 +6,000 0.00% 234,234
2015-04-29 2015-04-27 18.100 6,870 -4,000 0.00% 124,347
2015-04-27 2015-04-23 16.200 10,870 -6,000 0.00% 176,094
2015-04-20 2015-04-16 14.940 16,870 +6,000 0.00% 252,038
2015-04-16 2015-04-14 14.820 10,870 -8,000 0.00% 161,093
2015-04-10 2015-04-08 13.360 18,870 +10,000 0.00% 252,103
2015-04-08 2015-04-01 13.600 8,870 +8,000 0.00% 120,632
2015-03-30 2015-03-26 10.440 870 -4,000 0.00% 9,083
2015-03-27 2015-03-25 10.100 4,870 -4,000 0.00% 49,187
2015-03-26 2015-03-24 8.840 8,870 +6,000 0.00% 78,411
2015-03-25 2015-03-23 9.290 2,870 -10,000 0.00% 26,662
2015-03-24 2015-03-20 9.480 12,870 +6,000 0.00% 122,008
2015-03-23 2015-03-19 8.040 6,870 +6,000 0.00% 55,235
2015-03-13 2015-03-11 4.810 870 -30,000 0.00% 4,185
2015-03-12 2015-03-10 4.670 30,870 +30,000 0.00% 144,163
2015-02-26 2015-02-24 4.180 870 -52,000 0.00% 3,637
2015-02-25 2015-02-23 4.280 52,870 +30,000 0.00% 226,284
2015-02-23 2015-02-16 4.300 22,870 -30,000 0.00% 98,341
2015-02-17 2015-02-13 4.280 52,870 +30,000 0.00% 226,284
2015-02-13 2015-02-11 4.300 22,870 -2,000 0.00% 98,341
2015-02-12 2015-02-10 4.250 24,870 +2,000 0.00% 105,698
2015-02-11 2015-02-09 4.360 22,870 +22,000 0.00% 99,713
2015-02-04 2015-02-02 4.400 870 -30,000 0.00% 3,828
2015-02-03 2015-01-30 4.430 30,870 +30,000 0.00% 136,754
2015-01-23 2015-01-21 4.620 870 -40,000 0.00% 4,019
2015-01-22 2015-01-20 4.470 40,870 +40,000 0.00% 182,689
2015-01-12 2015-01-08 4.790 870 -46,000 0.00% 4,167
2015-01-09 2015-01-07 4.790 46,870 +16,000 0.00% 224,507
2015-01-08 2015-01-06 4.950 30,870 +30,000 0.00% 152,806
2014-12-09 2014-12-05 4.600 870 -40,000 0.00% 4,002
2014-12-08 2014-12-04 4.470 40,870 +40,000 0.00% 182,689
2014-11-21 2014-11-19 4.930 870 -40,000 0.00% 4,289
2014-11-20 2014-11-18 5.020 40,870 +40,000 0.00% 205,167
2014-10-31 2014-10-29 4.730 870 -30,000 0.00% 4,115
2014-10-30 2014-10-28 4.550 30,870 +30,000 0.00% 140,458
2014-10-24 2014-10-22 4.830 870 -30,000 0.00% 4,202
2014-10-23 2014-10-21 4.660 30,870 +30,000 0.00% 143,854
2014-10-13 2014-10-09 5.050 870 -40,000 0.00% 4,394
2014-10-10 2014-10-08 5.070 40,870 +40,000 0.00% 207,211
2014-09-23 2014-09-19 5.140 870 -14,000 0.00% 4,472
2014-09-19 2014-09-17 4.850 14,870 -10,000 0.00% 72,120
2014-09-18 2014-09-16 4.830 24,870 +24,000 0.00% 120,122
2014-08-11 2014-08-07 3.970 870 -50,000 0.00% 3,454
2014-08-07 2014-08-05 4.100 50,870 +50,000 0.00% 208,567
2014-07-29 2014-07-25 4.380 870 -40,000 0.00% 3,811
2014-07-28 2014-07-24 4.420 40,870 -20,000 0.00% 180,645
2014-07-25 2014-07-23 4.420 60,870 +60,000 0.00% 269,045
2014-07-23 2014-07-21 4.470 870 -50,000 0.00% 3,889
2014-07-22 2014-07-18 4.660 50,870 +50,000 0.00% 237,054
2014-07-02 2014-06-27 4.830 870 -34,000 0.00% 4,202
2014-06-30 2014-06-26 4.640 34,870 +30,000 0.00% 161,797
2014-06-27 2014-06-25 4.690 4,870 +4,000 0.00% 22,840
2014-06-18 2014-06-16 4.800 870 -26,000 0.00% 4,176
2014-06-17 2014-06-13 4.900 26,870 +26,000 0.00% 131,663
2014-06-06 2014-06-04 4.680 870 -30,000 0.00% 4,072
2014-06-05 2014-06-03 4.520 30,870 +30,000 0.00% 139,532
2014-06-03 2014-05-29 3.800 870 -14,000 0.00% 3,306
2014-05-30 2014-05-28 3.800 14,870 +14,000 0.00% 56,506
2014-05-29 2014-05-27 3.800 870 -20,000 0.00% 3,306
2014-05-28 2014-05-26 3.900 20,870 +20,000 0.00% 81,393
2014-05-27 2014-05-23 3.970 870 -2,000 0.00% 3,454
2014-05-26 2014-05-22 3.840 2,870 +2,000 0.00% 11,021
2014-05-21 2014-05-19 3.790 870 -44,000 0.00% 3,297
2014-05-20 2014-05-16 3.620 44,870 +20,000 0.00% 162,429
2014-05-19 2014-05-15 3.730 24,870 +24,000 0.00% 92,765
2014-05-15 2014-05-13 3.510 870 -14,000 0.00% 3,054
2014-05-14 2014-05-12 3.480 14,870 +14,000 0.00% 51,748
2014-05-12 2014-05-08 3.410 870 -40,000 0.00% 2,967
2014-05-09 2014-05-07 3.460 40,870 +14,000 0.00% 141,410
2014-05-08 2014-05-05 3.490 26,870 +26,000 0.00% 93,776
2014-05-05 2014-04-30 3.510 870 -42,000 0.00% 3,054
2014-05-02 2014-04-29 3.510 42,870 -50,000 0.00% 150,474
2014-04-30 2014-04-28 3.510 92,870 +92,000 0.00% 325,974
2014-04-29 2014-04-25 3.590 870 -12,000 0.00% 3,123
2014-04-28 2014-04-24 3.610 12,870 -22,000 0.00% 46,461
2014-04-25 2014-04-23 3.600 34,870 -16,000 0.00% 125,532
2014-04-24 2014-04-22 3.590 50,870 +30,000 0.00% 182,623
2014-04-23 2014-04-17 3.540 20,870 +20,000 0.00% 73,880
2014-04-11 2014-04-09 3.620 870 -40,000 0.00% 3,149
2014-04-10 2014-04-08 3.570 40,870 +10,000 0.00% 145,906
2014-04-09 2014-04-07 3.610 30,870 +30,000 0.00% 111,441
2014-04-01 2014-03-28 3.340 870 -18,000 0.00% 2,906
2014-03-31 2014-03-27 3.340 18,870 -24,000 0.00% 63,026
2014-03-27 2014-03-25 3.320 42,870 +42,000 0.00% 142,328
2014-03-26 2014-03-24 3.460 870 -32,000 0.00% 3,010
2014-03-24 2014-03-20 3.260 32,870 +32,000 0.00% 107,156
2014-03-21 2014-03-19 3.330 870 -56,000 0.00% 2,897
2014-03-20 2014-03-18 3.240 56,870 -4,000 0.00% 184,259
2014-03-19 2014-03-17 3.270 60,870 +60,000 0.00% 199,045
2014-03-18 2014-03-14 3.220 870 -40,000 0.00% 2,801
2014-03-17 2014-03-13 3.230 40,870 +40,000 0.00% 132,010
2014-03-14 2014-03-12 3.290 870 -28,000 0.00% 2,862
2014-03-13 2014-03-11 3.400 28,870 -2,000 0.00% 98,158
2014-03-12 2014-03-10 3.430 30,870 -10,000 0.00% 105,884
2014-03-11 2014-03-07 3.450 40,870 +40,000 0.00% 141,002
2014-03-07 2014-03-05 3.480 870 -48,000 0.00% 3,028
2014-03-06 2014-03-04 3.510 48,870 +48,000 0.00% 171,534
2014-03-04 2014-02-28 3.470 870 -86,000 0.00% 3,019
2014-03-03 2014-02-27 3.500 86,870 +42,000 0.00% 304,045
2014-02-28 2014-02-26 3.440 44,870 +44,000 0.00% 154,353
2014-02-27 2014-02-25 3.430 870 -32,000 0.00% 2,984
2014-02-26 2014-02-24 3.440 32,870 -8,000 0.00% 113,073
2014-02-25 2014-02-21 3.530 40,870 +40,000 0.00% 144,271
2014-02-19 2014-02-17 3.550 870 -6,000 0.00% 3,088
2014-02-18 2014-02-14 3.600 6,870 -14,000 0.00% 24,732
2014-02-17 2014-02-13 3.700 20,870 +8,000 0.00% 77,219
2014-02-14 2014-02-12 3.620 12,870 +12,000 0.00% 46,589
2014-02-12 2014-02-10 3.530 870 -10,000 0.00% 3,071
2014-02-11 2014-02-07 3.560 10,870 +6,000 0.00% 38,697
2014-02-10 2014-02-06 3.660 4,870 -16,000 0.00% 17,824
2014-02-07 2014-02-05 3.320 20,870 +20,000 0.00% 69,288
2014-02-06 2014-02-04 3.390 870 -20,000 0.00% 2,949
2014-02-05 2014-01-30 3.530 20,870 +20,000 0.00% 73,671
2014-01-24 2014-01-22 3.640 870 -30,000 0.00% 3,167
2014-01-23 2014-01-21 3.760 30,870 +30,000 0.00% 116,071
2014-01-22 2014-01-20 3.780 870 -40,000 0.00% 3,289
2014-01-21 2014-01-17 3.820 40,870 -4,000 0.00% 156,123
2014-01-20 2014-01-16 3.800 44,870 +44,000 0.00% 170,506
2014-01-16 2014-01-14 3.780 870 -14,000 0.00% 3,289
2014-01-15 2014-01-13 3.630 14,870 +14,000 0.00% 53,978
2014-01-14 2014-01-10 3.750 870 -38,000 0.00% 3,262
2014-01-13 2014-01-09 3.790 38,870 +38,000 0.00% 147,317
2014-01-07 2014-01-03 3.240 870 -20,000 0.00% 2,819
2014-01-06 2014-01-02 3.240 20,870 -50,000 0.00% 67,619
2014-01-03 2013-12-31 3.270 70,870 +70,000 0.00% 231,745
2013-12-30 2013-12-24 3.280 870 -42,000 0.00% 2,854
2013-12-23 2013-12-19 3.160 42,870 +42,000 0.00% 135,469
2013-12-13 2013-12-11 3.300 870 -34,000 0.00% 2,871
2013-12-12 2013-12-10 3.340 34,870 +6,000 0.00% 116,466
2013-12-06 2013-12-04 3.410 28,870 -12,000 0.00% 98,447
2013-12-05 2013-12-03 3.520 40,870 +40,000 0.00% 143,862
2013-12-04 2013-12-02 3.420 870 -40,000 0.00% 2,975
2013-12-03 2013-11-29 3.500 40,870 +40,000 0.00% 143,045
2013-12-02 2013-11-28 3.580 870 -22,000 0.00% 3,115
2013-11-29 2013-11-27 3.660 22,870 -8,000 0.00% 83,704
2013-11-28 2013-11-26 3.840 30,870 -24,000 0.00% 118,541
2013-11-27 2013-11-25 3.900 54,870 +4,000 0.00% 213,993
2013-11-26 2013-11-22 3.990 50,870 +50,000 0.00% 202,971
2013-11-22 2013-11-20 3.760 870 -30,000 0.00% 3,271
2013-11-21 2013-11-19 3.920 30,870 +14,000 0.00% 121,010
2013-11-20 2013-11-18 3.790 16,870 +16,000 0.00% 63,937
2013-11-18 2013-11-14 3.800 870 -30,000 0.00% 3,306
2013-11-15 2013-11-13 3.720 30,870 +30,000 0.00% 114,836
2013-11-14 2013-11-12 3.780 870 -36,000 0.00% 3,289
2013-11-13 2013-11-11 3.790 36,870 +16,000 0.00% 139,737
2013-11-12 2013-11-08 3.710 20,870 -12,000 0.00% 77,428
2013-11-11 2013-11-07 3.750 32,870 -12,000 0.00% 123,262
2013-11-08 2013-11-06 3.730 44,870 +44,000 0.00% 167,365
2013-11-07 2013-11-05 3.860 870 -12,000 0.00% 3,358
2013-11-06 2013-11-04 3.670 12,870 -34,000 0.00% 47,233
2013-11-05 2013-11-01 3.630 46,870 +4,000 0.00% 170,138
2013-11-04 2013-10-31 3.580 42,870 +42,000 0.00% 153,475
2013-11-01 2013-10-30 3.610 870 -12,000 0.00% 3,141
2013-10-31 2013-10-29 3.700 12,870 +12,000 0.00% 47,619
2013-10-28 2013-10-24 3.850 870 -24,000 0.00% 3,350
2013-10-25 2013-10-23 3.890 24,870 +24,000 0.00% 96,744
2013-10-24 2013-10-22 4.070 870 -4,000 0.00% 3,541
2013-10-23 2013-10-21 3.970 4,870 +4,000 0.00% 19,334
2013-10-18 2013-10-16 3.950 870 -10,000 0.00% 3,436
2013-10-17 2013-10-15 4.030 10,870 +10,000 0.00% 43,806
2013-10-16 2013-10-11 4.140 870 -10,000 0.00% 3,602
2013-10-15 2013-10-10 4.110 10,870 +10,000 0.00% 44,676
2013-10-11 2013-10-09 4.210 870 -30,000 0.00% 3,663
2013-10-10 2013-10-08 3.960 30,870 +30,000 0.00% 122,245
2013-10-04 2013-10-02 4.060 870 -8,000 0.00% 3,532
2013-10-03 2013-09-30 4.040 8,870 +8,000 0.00% 35,835
2013-09-23 2013-09-18 4.200 870 -50,000 0.00% 3,654
2013-09-19 2013-09-17 4.200 50,870 +50,000 0.00% 213,654
2013-09-17 2013-09-13 4.210 870 -240,000 0.00% 3,663
2013-09-16 2013-09-12 4.220 240,870 +40,000 0.01% 1,016,471
2013-08-28 2013-08-26 4.190 200,870 -20,000 0.01% 841,645
2013-08-27 2013-08-23 4.200 220,870 +20,000 0.01% 927,654
2013-08-02 2013-07-31 4.210 200,870 -22,000 0.01% 845,663
2013-08-01 2013-07-30 4.170 222,870 +22,000 0.01% 929,368
2013-07-30 2013-07-26 4.250 200,870 -16,000 0.01% 853,698
2013-07-29 2013-07-25 4.290 216,870 +16,000 0.01% 930,372
2013-07-11 2013-07-09 3.830 200,870 -10,000 0.01% 769,332
2013-07-10 2013-07-08 3.710 210,870 -20,000 0.01% 782,328
2013-07-09 2013-07-05 3.850 230,870 +30,000 0.01% 888,850
2013-07-05 2013-07-03 3.960 200,870 -30,000 0.01% 795,445
2013-07-04 2013-07-02 4.060 230,870 +30,000 0.01% 937,332
2013-07-02 2013-06-27 4.210 200,870 -30,000 0.01% 845,663
2013-06-26 2013-06-24 4.340 230,870 +30,000 0.01% 1,001,976
2013-06-25 2013-06-21 4.430 200,870 -30,000 0.01% 889,854
2013-06-24 2013-06-20 4.470 230,870 +30,000 0.01% 1,031,989
2013-06-03 2013-05-30 4.480 200,870 -30,000 0.01% 899,898
2013-05-31 2013-05-29 4.370 230,870 +30,000 0.01% 1,008,902
2013-05-28 2013-05-24 4.330 200,870 -14,000 0.01% 869,767
2013-05-27 2013-05-23 4.360 214,870 +14,000 0.01% 936,833
2013-05-16 2013-05-14 4.300 200,870 -20,000 0.01% 863,741
2013-05-15 2013-05-13 4.280 220,870 +20,000 0.01% 945,324
2013-05-13 2013-05-09 4.280 200,870 -40,000 0.01% 859,724
2013-05-10 2013-05-08 4.340 240,870 +40,000 0.01% 1,045,376
2013-05-09 2013-05-07 4.460 200,870 -20,000 0.01% 895,880
2013-05-07 2013-05-03 4.430 220,870 -20,000 0.01% 978,454
2013-05-06 2013-05-02 4.420 240,870 +18,000 0.01% 1,064,645
2013-05-03 2013-04-30 4.440 222,870 +22,000 0.01% 989,543
2013-04-30 2013-04-26 4.490 200,870 -20,000 0.01% 901,906
2013-04-29 2013-04-25 4.570 220,870 +20,000 0.01% 1,009,376
2013-04-25 2013-04-23 4.530 200,870 -10,000 0.01% 909,941
2013-04-24 2013-04-22 4.510 210,870 +10,000 0.01% 951,024
2013-02-14 2013-02-07 4.680 200,870 -20,000 0.01% 940,072
2012-12-10 2012-12-06 4.610 220,870 -12,000 0.01% 1,018,211
2012-09-14 2012-09-12 4.450 232,870 -26,000 0.01% 1,036,272
2012-08-21 2012-08-17 4.500 258,870 -84,000 0.01% 1,164,915
2012-08-15 2012-08-13 4.500 342,870 +310,000 0.01% 1,542,915
2012-02-22 2012-02-20 2.250 32,870 +296 0.00% 73,966
2011-12-09 2011-12-07 2.079 32,574 -194,234 0.00% 67,712
2011-12-05 2011-12-01 2.119 226,808 -19,820 0.02% 480,627
2011-12-01 2011-11-29 1.988 246,628 -79,279 0.02% 490,274
2011-11-30 2011-11-28 1.917 325,907 +79,279 0.03% 624,853
2011-11-29 2011-11-25 1.665 246,628 -11,892 0.02% 410,636
2011-11-28 2011-11-24 1.736 258,520 -3,964 0.02% 448,697
2011-11-25 2011-11-23 1.897 262,484 -1,553,874 0.02% 497,956
2011-11-18 2011-11-16 2.442 1,816,358 +1,982 0.15% 4,435,546
2011-11-17 2011-11-15 2.513 1,814,376 +1,982 0.15% 4,558,867
2011-11-15 2011-11-11 2.593 1,812,394 +3,964 0.15% 4,700,197
2011-11-14 2011-11-10 2.492 1,808,430 +1,982 0.15% 4,507,430
2011-10-18 2011-10-14 2.684 1,806,448 +1,982 0.15% 4,848,835
2011-10-17 2011-10-13 2.765 1,804,466 +3,964 0.15% 4,989,184
2011-10-11 2011-10-07 2.472 1,800,502 +3,964 0.15% 4,451,332
2011-09-27 2011-09-23 2.523 1,796,538 -356,757 0.15% 4,532,175
2011-09-20 2011-09-16 2.947 2,153,295 +3,964 0.18% 6,344,782
2011-08-15 2011-08-11 2.967 2,149,331 +5,946 0.18% 6,376,479
2011-07-18 2011-07-14 3.300 2,143,385 +990,991 0.18% 7,072,586
2011-07-07 2011-07-05 3.280 1,152,394 +79,280 0.09% 3,779,329
2011-06-22 2011-06-20 3.229 1,073,114 -25,766 0.09% 3,465,183
2011-06-17 2011-06-15 3.280 1,098,880 -792,793 0.09% 3,603,827
2011-03-31 2011-03-29 4.036 1,891,673 +19,820 0.15% 7,635,480
2011-03-23 2011-03-21 3.986 1,871,853 +11,892 0.15% 7,461,036
2011-03-16 2011-03-14 4.188 1,859,961 +356,756 0.15% 7,789,009
2011-03-15 2011-03-11 4.208 1,503,205 +1,308,109 0.12% 6,325,350
2011-03-08 2011-03-04 4.188 195,096 -346,847 0.02% 817,009
2011-03-04 2011-03-02 4.279 541,943 -723,424 0.04% 2,318,728
2011-02-01 2011-01-28 4.591 1,265,367 -396 0.10% 5,809,760
2011-01-25 2011-01-21 4.672 1,265,763 -1,982 0.10% 5,913,760
2011-01-18 2011-01-14 5.025 1,267,745 -380,541 0.10% 6,370,764
2011-01-11 2011-01-07 5.035 1,648,286 -299,279 0.14% 8,299,719
2011-01-05 2011-01-03 4.662 1,947,565 -40,630 0.16% 9,079,548
2011-01-04 2010-12-31 4.894 1,988,195 -406,307 0.16% 9,730,407
2011-01-03 2010-12-29 4.016 2,394,502 -158,558 0.20% 9,616,755
2010-11-26 2010-11-24 4.420 2,553,060 -7,928 0.21% 11,284,061
2010-11-25 2010-11-23 4.460 2,560,988 -229,910 0.21% 11,422,472
2010-11-24 2010-11-22 4.743 2,790,898 -3,964 0.23% 13,236,468
2010-11-04 2010-11-02 4.793 2,794,862 +152,612 0.23% 13,396,282
2010-09-30 2010-09-28 5.156 2,642,250 +31,712 0.22% 13,624,642
2010-09-24 2010-09-21 4.743 2,610,538 +2,130,631 0.22% 12,381,070
2010-08-19 2010-08-17 5.035 479,907 +85,225 0.04% 2,416,506
2010-08-18 2010-08-16 5.025 394,682 +83,243 0.03% 1,983,385
2010-08-17 2010-08-13 4.995 311,439 +174,415 0.03% 1,555,638
2010-08-16 2010-08-12 5.015 137,024 +95,135 0.01% 687,200
2010-08-02 2010-07-29 3.592 41,889 -218,018 0.00% 150,481
2010-07-28 2010-07-26 3.431 259,907 -11,892 0.02% 891,717
2010-07-15 2010-07-13 3.088 271,799 -35,676 0.02% 839,266
2010-07-13 2010-07-09 3.209 307,475 +11,892 0.03% 986,659
2010-07-05 2010-06-30 3.330 295,583 +218,018 0.02% 984,291
2010-07-02 2010-06-29 3.330 77,565 -11,892 0.01% 258,291
2010-04-30 2010-04-28 3.219 89,457 -15,856 0.01% 287,962
2010-03-12 2010-03-10 3.441 105,313 -3,964 0.01% 362,382
2010-03-10 2010-03-08 3.491 109,277 -5,946 0.01% 381,536
2010-01-19 2010-01-15 3.522 115,223 -58,468 0.01% 405,784
2009-12-29 2009-12-24 3.340 173,691 -991 0.01% 580,144
2009-12-28 2009-12-22 3.360 174,682 -11,892 0.01% 586,979
2009-12-15 2009-12-11 3.572 186,574 +11,892 0.02% 666,476
2009-12-08 2009-12-04 3.602 174,682 -5,946 0.01% 629,284
2009-12-01 2009-11-27 3.582 180,628 +5,946 0.01% 647,059
2009-07-15 2009-07-13 2.926 174,682 -9,910 0.01% 511,183
2009-07-14 2009-07-10 2.967 184,592 -15,856 0.02% 547,634
2009-07-03 2009-06-30 3.047 200,448 -9,910 0.02% 610,856
2009-06-19 2009-06-17 3.229 210,358 +9,910 0.02% 679,265
2009-06-11 2009-06-09 3.380 200,448 -14,865 0.02% 677,605
2009-06-10 2009-06-08 3.431 215,313 -19,819 0.02% 738,719
2009-06-09 2009-06-05 3.572 235,132 +9,909 0.02% 839,934
2009-06-08 2009-06-04 3.128 225,223 +15,856 0.02% 704,538
2009-05-26 2009-05-22 3.118 209,367 -67,387 0.02% 652,825
2009-05-21 2009-05-19 3.128 276,754 +19,820 0.02% 865,737
2009-05-15 2009-05-13 3.027 256,934 -20,811 0.02% 777,809
2009-04-22 2009-04-20 2.977 277,745 -1,982 0.02% 826,796
2009-04-21 2009-04-17 2.947 279,727 -15,856 0.02% 824,228
2009-03-30 2009-03-26 2.846 295,583 -15,856 0.02% 841,122
2009-03-26 2009-03-24 2.513 311,439 -85,225 0.03% 782,533
2009-03-25 2009-03-23 2.795 396,664 +1,982 0.03% 1,108,748
2009-03-23 2009-03-19 3.179 394,682 +99,099 0.03% 1,254,551
2009-03-20 2009-03-18 2.977 295,583 -69,369 0.02% 879,897
2009-03-19 2009-03-17 3.209 364,952 +11,892 0.03% 1,171,098
2009-03-17 2009-03-13 3.330 353,060 +7,928 0.03% 1,175,690
2009-03-16 2009-03-12 3.330 345,132 +5,946 0.03% 1,149,290
2009-03-13 2009-03-11 3.380 339,186 +11,891 0.03% 1,146,603
2009-03-12 2009-03-10 3.128 327,295 +1,982 0.03% 1,023,838
2009-03-11 2009-03-09 3.128 325,313 +1,982 0.03% 1,017,638
2009-03-06 2009-03-04 3.683 323,331 +1,982 0.03% 1,190,887
2009-03-05 2009-03-03 3.693 321,349 +9,910 0.03% 1,186,829
2009-03-02 2009-02-26 3.875 311,439 +15,856 0.03% 1,206,798
2009-02-27 2009-02-25 3.885 295,583 -7,928 0.02% 1,148,340
2009-02-18 2009-02-16 4.107 303,511 -1,982 0.03% 1,246,520
2009-02-13 2009-02-11 4.087 305,493 +7,928 0.03% 1,248,494
2009-02-12 2009-02-10 4.137 297,565 -1,982 0.02% 1,231,108
2009-02-10 2009-02-06 4.137 299,547 +1,982 0.02% 1,239,308
2009-02-03 2009-01-30 4.238 297,565 +1,982 0.02% 1,261,135
2009-02-02 2009-01-29 4.137 295,583 -1,982 0.02% 1,222,907
2009-01-29 2009-01-22 4.400 297,565 -45,585 0.02% 1,309,178
2009-01-23 2009-01-21 4.339 343,150 +45,585 0.03% 1,488,959
2009-01-14 2009-01-12 4.430 297,565 -1,982 0.02% 1,318,186
2009-01-12 2009-01-08 4.490 299,547 +1,982 0.02% 1,345,102
2009-01-06 2009-01-02 4.591 297,565 +1,982 0.02% 1,366,229
2009-01-05 2008-12-31 4.743 295,583 -7,928 0.02% 1,401,870
2008-12-30 2008-12-24 4.137 303,511 +5,946 0.03% 1,255,708
2008-12-23 2008-12-19 4.238 297,565 -11,892 0.02% 1,261,135
2008-12-22 2008-12-18 4.299 309,457 -17,838 0.03% 1,330,271
2008-12-19 2008-12-17 3.522 327,295 -3,964 0.03% 1,152,644
2008-12-18 2008-12-16 3.229 331,259 +1,982 0.03% 1,069,665
2008-12-16 2008-12-12 3.027 329,277 +3,964 0.03% 996,811
2008-12-15 2008-12-11 2.926 325,313 -214,054 0.03% 951,984
2008-12-12 2008-12-10 3.027 539,367 -13,874 0.04% 1,632,811
2008-12-11 2008-12-09 2.906 553,241 -5,945 0.05% 1,607,819
2008-12-10 2008-12-08 2.523 559,186 +3,963 0.05% 1,410,674
2008-12-04 2008-12-02 2.331 555,223 -7,927 0.05% 1,294,225
2008-12-03 2008-12-01 2.119 563,150 -5,946 0.05% 1,193,366
2008-12-02 2008-11-28 2.402 569,096 +3,964 0.05% 1,366,762
2008-12-01 2008-11-27 2.321 565,132 +15,855 0.05% 1,311,620
2008-11-28 2008-11-26 2.210 549,277 +5,946 0.05% 1,213,852
2008-11-25 2008-11-21 2.321 543,331 -3,964 0.04% 1,261,022
2008-11-19 2008-11-17 2.795 547,295 -3,964 0.05% 1,529,789
2008-11-18 2008-11-14 3.017 551,259 -3,964 0.05% 1,663,249
2008-11-17 2008-11-13 2.825 555,223 +1,982 0.05% 1,568,757
2008-11-12 2008-11-10 3.027 553,241 -19,819 0.05% 1,674,811
2008-11-11 2008-11-07 3.199 573,060 +49,549 0.05% 1,833,115
2008-11-10 2008-11-06 3.481 523,511 +9,910 0.04% 1,822,532
2008-11-07 2008-11-05 3.532 513,601 +11,892 0.04% 1,813,945
2008-11-06 2008-11-04 3.602 501,709 +13,874 0.04% 1,807,384
2008-11-05 2008-11-03 3.138 487,835 +7,928 0.04% 1,530,959
2008-11-04 2008-10-31 3.633 479,907 +13,874 0.04% 1,743,371
2008-11-03 2008-10-30 3.784 466,033 -49,550 0.04% 1,763,511
2008-10-30 2008-10-28 3.976 515,583 -21,802 0.04% 2,049,864
2008-10-28 2008-10-24 4.036 537,385 +1,982 0.04% 2,169,081
2008-10-27 2008-10-23 4.248 535,403 -309,189 0.04% 2,274,538
2008-10-22 2008-10-20 4.440 844,592 +309,189 0.07% 3,749,988
2008-10-16 2008-10-14 4.723 535,403 -9,910 0.04% 2,528,465
2008-10-15 2008-10-13 4.682 545,313 -47,567 0.05% 2,553,255
2008-09-29 2008-09-25 4.793 592,880 -5,946 0.05% 2,841,782
2008-09-25 2008-09-23 4.834 598,826 -214,054 0.05% 2,894,453
2008-09-24 2008-09-22 4.934 812,880 -97,117 0.07% 4,011,119
2008-09-23 2008-09-19 4.803 909,997 -210,090 0.08% 4,370,964
2008-09-22 2008-09-18 4.945 1,120,087 -124,865 0.09% 5,538,321
2008-09-19 2008-09-17 5.025 1,244,952 -162,523 0.10% 6,256,223
2008-09-18 2008-09-16 5.187 1,407,475 -162,522 0.12% 7,300,189
2008-09-17 2008-09-12 5.530 1,569,997 -358,739 0.13% 8,681,798
2008-09-12 2008-09-10 5.580 1,928,736 -142,703 0.16% 10,762,873
2008-09-11 2008-09-09 5.661 2,071,439 -376,576 0.17% 11,726,416
2008-09-10 2008-09-08 5.732 2,448,015 -699,640 0.20% 14,031,132
2008-09-09 2008-09-05 5.651 3,147,655 -852,252 0.26% 17,787,112
2008-08-26 2008-08-21 5.651 3,999,907 +1,982 0.33% 22,603,111
2008-08-13 2008-08-11 5.792 3,997,925 +3,964 0.33% 23,156,708
2008-08-08 2008-08-05 5.944 3,993,961 -303,244 0.33% 23,738,289
2008-08-07 2008-08-04 5.954 4,297,205 -239,819 0.35% 25,583,996
2008-08-05 2008-08-01 6.055 4,537,024 +168,468 0.37% 27,469,618
2008-08-01 2008-07-30 6.044 4,368,556 -23,784 0.36% 26,405,538
2008-07-24 2008-07-22 6.055 4,392,340 +9,910 0.36% 26,593,622
2008-07-21 2008-07-17 6.145 4,382,430 +3,964 0.36% 26,931,626
2008-07-16 2008-07-14 6.125 4,378,466 +1,982 0.36% 26,818,900
2008-07-10 2008-07-08 6.115 4,376,484 -1,982 0.36% 26,762,598
2008-07-09 2008-07-07 6.337 4,378,466 +7,928 0.36% 27,746,737
2008-07-08 2008-07-04 6.055 4,370,538 +7,928 0.36% 26,461,621
2008-07-03 2008-06-30 6.357 4,362,610 -22,678 0.36% 27,734,302
2008-07-02 2008-06-27 6.105 4,385,288 -9,910 0.36% 26,772,183
2008-06-27 2008-06-25 5.964 4,395,198 +3,964 0.36% 26,211,762
2008-06-18 2008-06-16 6.115 4,391,234 +9,910 0.36% 26,852,795
2008-06-16 2008-06-12 6.196 4,381,324 +15,856 0.36% 27,145,887
2008-06-04 2008-06-02 6.559 4,365,468 +180,360 0.36% 28,633,501
2008-06-03 2008-05-30 6.509 4,185,108 +33,694 0.35% 27,239,346
2008-05-29 2008-05-27 5.954 4,151,414 +49,550 0.34% 24,716,009
2008-05-15 2008-05-13 6.398 4,101,864 -767,027 0.34% 26,242,234
2008-05-06 2008-05-02 6.650 4,868,891 +5,946 0.40% 32,377,683
2008-05-05 2008-04-30 6.731 4,862,945 +11,891 0.40% 32,730,714
2008-04-30 2008-04-28 6.650 4,851,054 +3,964 0.40% 32,259,068
2008-04-29 2008-04-25 6.670 4,847,090 -9,909 0.40% 32,330,531
2008-04-28 2008-04-24 6.741 4,856,999 -57,478 0.40% 32,739,706
2008-04-25 2008-04-23 6.721 4,914,477 +1,982 0.41% 33,027,966
2008-04-24 2008-04-22 6.630 4,912,495 +23,784 0.41% 32,568,502
2008-04-23 2008-04-21 6.438 4,888,711 -1,982 0.40% 31,473,521
2008-04-22 2008-04-18 6.620 4,890,693 +5,946 0.40% 32,374,609
2008-04-18 2008-04-16 6.741 4,884,747 -3,964 0.40% 32,926,747
2008-04-15 2008-04-11 6.963 4,888,711 -15,856 0.40% 34,038,761
2008-04-14 2008-04-10 7.043 4,904,567 +19,820 0.40% 34,545,095
2008-04-11 2008-04-09 7.043 4,884,747 -69,370 0.40% 34,405,493
2008-04-10 2008-04-08 6.781 4,954,117 -13,873 0.41% 33,594,318
2008-04-09 2008-04-07 6.710 4,967,990 +182,342 0.41% 33,337,471
2008-04-08 2008-04-03 6.943 4,785,648 +97,117 0.40% 33,224,579
2008-04-07 2008-04-02 6.862 4,688,531 +3,964 0.39% 32,171,847
2008-04-02 2008-03-31 6.912 4,684,567 -1,982 0.39% 32,381,005
2008-04-01 2008-03-28 6.963 4,686,549 +19,820 0.39% 32,631,163
2008-03-31 2008-03-27 7.043 4,666,729 +7,928 0.39% 32,869,894
2008-03-28 2008-03-26 7.124 4,658,801 -223,964 0.38% 33,190,145
2008-03-27 2008-03-25 7.064 4,882,765 -77,298 0.40% 34,490,076
2008-03-26 2008-03-20 6.993 4,960,063 +5,946 0.41% 34,685,721
2008-03-20 2008-03-18 6.882 4,954,117 +43,604 0.41% 34,094,233
2008-03-19 2008-03-17 6.922 4,910,513 +9,910 0.41% 33,992,357
2008-03-18 2008-03-14 7.144 4,900,603 -23,784 0.40% 35,011,690
2008-03-17 2008-03-13 7.144 4,924,387 +9,910 0.41% 35,181,611
2008-03-14 2008-03-12 7.114 4,914,477 +5,946 0.41% 34,962,036
2008-03-11 2008-03-07 7.064 4,908,531 +35,676 0.41% 34,672,078
2008-03-06 2008-03-04 7.346 4,872,855 +13,874 0.40% 35,796,879
2008-03-05 2008-03-03 7.255 4,858,981 -25,766 0.40% 35,253,674
2008-03-04 2008-02-29 7.366 4,884,747 -5,946 0.40% 35,982,823
2008-03-03 2008-02-28 7.276 4,890,693 -5,946 0.40% 35,582,459
2008-02-29 2008-02-27 7.376 4,896,639 +158,558 0.40% 36,119,835
2008-02-27 2008-02-25 7.457 4,738,081 +19,820 0.39% 35,332,731
2008-02-26 2008-02-22 7.346 4,718,261 +87,207 0.39% 34,661,203
2008-02-25 2008-02-21 7.568 4,631,054 -19,819 0.38% 35,048,659
2008-02-22 2008-02-20 7.387 4,650,873 +29,729 0.38% 34,353,885
2008-02-21 2008-02-19 7.427 4,621,144 +57,478 0.38% 34,320,816
2008-02-20 2008-02-18 7.366 4,563,666 +13,874 0.38% 33,617,623
2008-02-19 2008-02-15 7.518 4,549,792 +17,838 0.38% 34,204,095
2008-02-14 2008-02-12 7.417 4,531,954 +5,946 0.37% 33,612,679
2008-02-13 2008-02-11 7.366 4,526,008 -4,142 0.37% 33,340,221
2008-02-12 2008-02-06 7.467 4,530,150 +829 0.37% 33,827,866
2008-02-11 2008-02-04 7.366 4,529,321 +29,404 0.37% 33,364,626
2008-02-05 2008-02-01 7.467 4,499,917 +51,532 0.37% 33,602,107
2008-02-04 2008-01-31 7.265 4,448,385 +82,917 0.37% 32,319,539
2008-02-01 2008-01-30 7.336 4,365,468 -47,567 0.36% 32,025,470
2008-01-31 2008-01-29 7.084 4,413,035 +81,261 0.36% 31,261,138
2008-01-30 2008-01-28 7.366 4,331,774 +79,279 0.36% 31,909,422
2008-01-29 2008-01-25 7.629 4,252,495 +13,874 0.35% 32,441,125
2008-01-28 2008-01-24 7.568 4,238,621 +35,676 0.35% 32,078,654
2008-01-25 2008-01-23 7.851 4,202,945 +91,171 0.35% 32,996,175
2008-01-24 2008-01-22 7.518 4,111,774 +85,225 0.34% 30,911,196
2008-01-23 2008-01-21 8.113 4,026,549 +7,928 0.33% 32,667,758
2008-01-22 2008-01-18 8.577 4,018,621 -673,874 0.33% 34,468,808
2008-01-21 2008-01-17 8.577 4,692,495 +126,847 0.39% 40,248,809
2008-01-18 2008-01-16 8.577 4,565,648 +218,018 0.38% 39,160,808
2008-01-17 2008-01-15 8.567 4,347,630 -428,108 0.36% 37,246,937
2008-01-16 2008-01-14 8.466 4,775,738 -364,685 0.39% 40,432,700
2008-01-15 2008-01-11 8.174 5,140,423 +35,676 0.42% 42,015,948
2008-01-14 2008-01-10 7.871 5,104,747 -53,514 0.42% 40,179,000
2008-01-11 2008-01-09 7.558 5,158,261 -51,531 0.43% 38,986,606
2008-01-10 2008-01-08 7.366 5,209,792 -57,478 0.43% 38,377,222
2008-01-09 2008-01-07 7.165 5,267,270 +3,964 0.44% 37,737,595
2008-01-08 2008-01-04 6.993 5,263,306 +3,964 0.44% 36,806,299
2008-01-07 2008-01-03 7.033 5,259,342 -77,297 0.43% 36,990,865
2008-01-04 2008-01-02 7.033 5,336,639 -101,081 0.44% 37,534,523
2008-01-03 2007-12-31 7.265 5,437,720 -283,424 0.45% 39,507,507
2008-01-02 2007-12-27 6.488 5,721,144 +99,099 0.47% 37,121,383
2007-12-28 2007-12-24 5.913 5,622,045 +47,568 0.47% 33,244,685
2007-12-21 2007-12-19 6.024 5,574,477 +11,892 0.46% 33,582,170
2007-12-19 2007-12-17 6.125 5,562,585 +5,946 0.46% 34,071,845
2007-12-18 2007-12-14 6.317 5,556,639 -148,649 0.46% 35,100,783
2007-12-11 2007-12-07 6.519 5,705,288 +37,658 0.48% 37,191,216
2007-12-07 2007-12-05 6.448 5,667,630 +15,856 0.47% 36,545,393
2007-12-06 2007-12-04 6.660 5,651,774 -39,640 0.47% 37,640,815
2007-12-05 2007-12-03 6.761 5,691,414 +1,982 0.47% 38,479,133
2007-12-04 2007-11-30 6.761 5,689,432 +867,117 0.47% 38,465,733
2007-11-28 2007-11-26 6.620 4,822,315 +287,388 0.41% 31,921,972
2007-11-27 2007-11-23 6.357 4,534,927 +951,351 0.38% 28,829,768
2007-11-26 2007-11-22 6.458 3,583,576 -29,730 0.30% 23,143,385
2007-11-23 2007-11-21 6.670 3,613,306 +15,856 0.30% 24,101,080
2007-11-22 2007-11-20 6.842 3,597,450 +55,496 0.30% 24,612,445
2007-11-21 2007-11-19 6.892 3,541,954 +3,964 0.30% 24,411,469
2007-11-20 2007-11-16 6.943 3,537,990 +315,135 0.30% 24,562,656
2007-11-19 2007-11-15 6.690 3,222,855 +29,729 0.27% 21,561,779
2007-11-16 2007-11-14 6.640 3,193,126 +87,208 0.27% 21,201,776
2007-11-15 2007-11-13 6.690 3,105,918 +21,801 0.26% 20,779,438
2007-11-14 2007-11-12 6.751 3,084,117 +53,514 0.26% 20,820,313
2007-11-13 2007-11-09 6.882 3,030,603 +327,027 0.26% 20,856,610
2007-11-12 2007-11-08 6.882 2,703,576 +138,739 0.23% 18,606,010
2007-11-09 2007-11-07 6.953 2,564,837 +445,946 0.22% 17,832,379
2007-11-07 2007-11-05 6.842 2,118,891 -105,045 0.18% 14,496,682
2007-11-05 2007-11-01 6.811 2,223,936 -25,766 0.19% 15,148,037
2007-11-01 2007-10-30 6.761 2,249,702 -51,532 0.19% 15,210,031
2007-10-31 2007-10-29 6.963 2,301,234 +37,658 0.19% 16,022,865
2007-10-30 2007-10-26 7.003 2,263,576 +69,369 0.19% 15,852,029
2007-10-29 2007-10-25 6.761 2,194,207 -87,207 0.19% 14,834,834
2007-10-25 2007-10-23 7.033 2,281,414 -218,018 0.19% 16,046,014
2007-10-24 2007-10-22 7.054 2,499,432 +27,748 0.21% 17,629,857
2007-10-23 2007-10-18 7.054 2,471,684 -19,820 0.21% 17,434,135
2007-10-22 2007-10-17 7.165 2,491,504 -69,369 0.21% 17,850,494
2007-10-18 2007-10-16 6.963 2,560,873 +862,162 0.22% 17,830,660
2007-10-17 2007-10-15 7.033 1,698,711 -65,406 0.14% 11,947,652
2007-10-16 2007-10-12 7.165 1,764,117 +9,742 0.15% 12,639,096
2007-10-15 2007-10-11 7.114 1,754,375 +35,844 0.15% 12,480,783
2007-10-12 2007-10-10 7.265 1,718,531 +69,369 0.15% 12,485,909
2007-10-09 2007-10-05 7.366 1,649,162 -39,639 0.14% 12,148,327
2007-10-08 2007-10-04 7.064 1,688,801 -136,757 0.14% 11,929,076
2007-10-05 2007-10-03 6.509 1,825,558 -128,829 0.15% 11,881,893
2007-10-03 2007-09-28 6.408 1,954,387 -198,198 0.17% 12,523,179
2007-10-02 2007-09-27 6.327 2,152,585 +332,973 0.18% 13,619,405
2007-09-27 2007-09-24 6.559 1,819,612 -106,662 0.15% 11,935,001
2007-09-25 2007-09-21 6.549 1,926,274 +89,189 0.16% 12,615,168
2007-09-24 2007-09-20 6.539 1,837,085 -376,577 0.16% 12,012,532
2007-09-21 2007-09-19 6.549 2,213,662 +69,370 0.19% 14,497,272
2007-09-20 2007-09-18 6.549 2,144,292 -3,964 0.18% 14,042,968
2007-09-19 2007-09-17 6.499 2,148,256 +3,964 0.18% 13,960,539
2007-09-18 2007-09-14 6.357 2,144,292 -1,260,541 0.18% 13,631,849
2007-09-17 2007-09-13 6.065 3,404,833 -4,336,577 0.29% 20,649,074
2007-09-14 2007-09-12 5.389 7,741,410 +1,189,190 0.66% 41,714,940
2007-09-06 2007-09-04 5.197 6,552,220 +1,026,666 0.55% 34,050,696
2007-09-04 2007-08-31 5.288 5,525,554 -3,964 0.47% 29,217,120
2007-09-03 2007-08-30 5.288 5,529,518 -47,555 0.47% 29,238,080
2007-08-31 2007-08-29 5.197 5,577,073 -5,944 0.47% 28,983,034
2007-08-30 2007-08-28 5.600 5,583,017 +65,407 0.47% 31,267,433
2007-08-29 2007-08-27 5.711 5,517,610 +2,111,306 0.47% 31,513,579
2007-08-28 2007-08-24 5.792 3,406,304 -19,819 0.29% 19,729,932
2007-08-27 2007-08-23 5.863 3,426,123 -141,712 0.44% 20,086,736
2007-08-24 2007-08-22 5.903 3,567,835 -55,496 0.45% 21,061,579
2007-08-23 2007-08-21 5.752 3,623,331 -120,901 0.46% 20,840,741
2007-08-22 2007-08-20 5.257 3,744,232 -59,459 0.48% 19,684,789
2007-08-21 2007-08-17 4.854 3,803,691 -915,676 0.48% 18,462,079
2007-08-20 2007-08-16 4.924 4,719,367 -1,716,396 0.60% 23,239,879
2007-08-17 2007-08-15 5.025 6,435,763 -661,982 0.82% 32,341,464
2007-08-16 2007-08-14 5.197 7,097,745 -9,910 0.90% 36,885,690
2007-08-15 2007-08-13 5.328 7,107,655 -247,748 0.90% 37,869,586
2007-08-14 2007-08-10 5.066 7,355,403 -79,279 0.93% 37,259,797
2007-08-13 2007-08-09 5.298 7,434,682 +21,802 0.94% 39,386,918
2007-08-10 2007-08-08 5.389 7,412,880 -200,180 0.94% 39,944,641
2007-08-09 2007-08-07 5.429 7,613,060 -172,433 0.97% 41,330,611
2007-08-08 2007-08-06 5.399 7,785,493 +97,117 0.99% 42,031,046
2007-08-07 2007-08-03 5.550 7,688,376 -770,991 0.98% 42,670,487
2007-08-06 2007-08-02 5.641 8,459,367 +101,081 1.08% 47,717,751
2007-08-03 2007-08-01 5.802 8,358,286 -83,243 1.06% 48,497,055
2007-08-02 2007-07-31 5.853 8,441,529 -275,495 1.07% 49,405,967
2007-08-01 2007-07-30 5.560 8,717,024 -943,424 1.11% 48,467,446
2007-07-31 2007-07-27 6.377 9,660,448 +267,568 1.23% 61,602,720
2007-07-30 2007-07-26 6.168 9,392,880 +671,893 1.19% 57,934,366
2007-07-27 2007-07-25 6.124 8,720,987 +1,094,186 1.21% 53,406,665
2007-07-26 2007-07-24 6.212 7,626,801 +267,407 1.06% 47,376,774
2007-07-25 2007-07-23 6.245 7,359,394 +372,914 1.02% 45,958,412
2007-07-24 2007-07-20 6.256 6,986,480 +43,659 0.97% 43,706,428
2007-07-23 2007-07-19 6.256 6,942,821 +90,954 0.96% 43,433,303
2007-07-20 2007-07-18 6.146 6,851,867 +50,935 0.95% 42,110,981
2007-07-19 2007-07-17 6.212 6,800,932 -243,759 0.94% 42,246,575
2007-07-18 2007-07-16 6.091 7,044,691 -4,584,119 0.98% 42,908,797
2007-07-17 2007-07-13 5.981 11,628,810 +61,849 1.61% 69,551,868
2007-07-16 2007-07-12 5.992 11,566,961 +110,965 1.60% 69,309,122
2007-07-13 2007-07-11 6.047 11,455,996 +192,824 1.59% 69,273,985
2007-07-12 2007-07-10 6.069 11,263,172 +258,950 1.56% 68,355,650
2007-07-10 2007-07-06 5.717 11,004,222 -18,191 1.52% 62,912,553
2007-07-06 2007-07-04 5.684 11,022,413 +90,955 1.53% 62,652,997
2007-07-05 2007-07-03 5.772 10,931,458 -2,639,507 1.51% 63,097,481
2007-07-04 2007-06-29 5.662 13,570,965 +836,784 1.88% 76,840,925
2007-07-03 2007-06-28 12,734,181 +3,556,330 1.76%
2007-06-26 2007-06-22 9,177,851 1.28%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top