History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-08-21 | 2017-08-17 | 8.900 | 0 | +0 | ||
| 2017-08-18 | 2017-08-16 | 8.900 | 0 | -23,590 | ||
| 2017-05-22 | 2017-05-18 | 8.980 | 23,590 | -2,000 | 0.00% | 211,838 |
| 2017-05-18 | 2017-05-16 | 8.980 | 25,590 | -11,000 | 0.00% | 229,798 |
| 2017-05-16 | 2017-05-12 | 8.970 | 36,590 | +2,000 | 0.00% | 328,212 |
| 2017-05-12 | 2017-05-10 | 8.760 | 34,590 | -36,000 | 0.00% | 303,008 |
| 2017-05-11 | 2017-05-09 | 8.690 | 70,590 | +11,000 | 0.00% | 613,427 |
| 2017-05-09 | 2017-05-05 | 8.510 | 59,590 | -148,700 | 0.00% | 507,111 |
| 2017-05-05 | 2017-05-02 | 8.570 | 208,290 | -2,000 | 0.01% | 1,785,045 |
| 2017-04-28 | 2017-04-26 | 8.470 | 210,290 | +84,000 | 0.01% | 1,781,156 |
| 2017-04-27 | 2017-04-25 | 8.550 | 126,290 | -14,000 | 0.00% | 1,079,780 |
| 2017-04-24 | 2017-04-20 | 8.280 | 140,290 | -8,000 | 0.00% | 1,161,601 |
| 2017-04-13 | 2017-04-11 | 7.900 | 148,290 | +16,000 | 0.00% | 1,171,491 |
| 2017-04-11 | 2017-04-07 | 8.000 | 132,290 | -10,000 | 0.00% | 1,058,320 |
| 2017-04-10 | 2017-04-06 | 8.050 | 142,290 | +10,000 | 0.00% | 1,145,434 |
| 2017-04-06 | 2017-04-03 | 8.130 | 132,290 | -4,000 | 0.00% | 1,075,518 |
| 2017-03-31 | 2017-03-29 | 8.370 | 136,290 | -192,000 | 0.00% | 1,140,747 |
| 2017-03-29 | 2017-03-27 | 7.880 | 328,290 | +8,000 | 0.01% | 2,586,925 |
| 2017-03-23 | 2017-03-21 | 6.690 | 320,290 | -100,000 | 0.01% | 2,142,740 |
| 2017-03-14 | 2017-03-10 | 6.580 | 420,290 | +100,000 | 0.01% | 2,765,508 |
| 2017-02-28 | 2017-02-24 | 6.750 | 320,290 | -14,000 | 0.01% | 2,161,958 |
| 2017-02-22 | 2017-02-20 | 7.040 | 334,290 | +14,000 | 0.01% | 2,353,402 |
| 2017-02-07 | 2017-02-03 | 6.750 | 320,290 | -6,000 | 0.01% | 2,161,958 |
| 2016-12-20 | 2016-12-16 | 7.290 | 326,290 | -6,000 | 0.01% | 2,378,654 |
| 2016-12-19 | 2016-12-15 | 7.060 | 332,290 | -4,000 | 0.01% | 2,345,967 |
| 2016-12-15 | 2016-12-13 | 7.220 | 336,290 | -2,000 | 0.01% | 2,428,014 |
| 2016-12-14 | 2016-12-12 | 7.020 | 338,290 | +66,000 | 0.01% | 2,374,796 |
| 2016-12-13 | 2016-12-09 | 7.140 | 272,290 | +56,000 | 0.01% | 1,944,151 |
| 2016-12-12 | 2016-12-08 | 7.150 | 216,290 | +78,000 | 0.01% | 1,546,474 |
| 2016-12-09 | 2016-12-07 | 7.160 | 138,290 | -18,000 | 0.00% | 990,156 |
| 2016-12-08 | 2016-12-06 | 7.150 | 156,290 | -34,000 | 0.00% | 1,117,474 |
| 2016-12-02 | 2016-11-30 | 5.950 | 190,290 | -6,000 | 0.01% | 1,132,226 |
| 2016-11-22 | 2016-11-18 | 5.800 | 196,290 | -6,000 | 0.01% | 1,138,482 |
| 2016-11-16 | 2016-11-14 | 6.350 | 202,290 | -2,000 | 0.01% | 1,284,542 |
| 2016-11-15 | 2016-11-11 | 6.200 | 204,290 | -12,000 | 0.01% | 1,266,598 |
| 2016-11-14 | 2016-11-10 | 6.020 | 216,290 | -4,000 | 0.01% | 1,302,066 |
| 2016-11-11 | 2016-11-09 | 6.260 | 220,290 | +16,000 | 0.01% | 1,379,015 |
| 2016-11-03 | 2016-11-01 | 4.920 | 204,290 | +10,000 | 0.01% | 1,005,107 |
| 2016-10-28 | 2016-10-26 | 5.080 | 194,290 | -20,000 | 0.01% | 986,993 |
| 2016-09-29 | 2016-09-27 | 6.050 | 214,290 | -18,000 | 0.01% | 1,296,454 |
| 2016-09-28 | 2016-09-26 | 6.220 | 232,290 | -6,000 | 0.01% | 1,444,844 |
| 2016-09-23 | 2016-09-21 | 6.660 | 238,290 | -4,000 | 0.01% | 1,587,011 |
| 2016-09-22 | 2016-09-20 | 6.630 | 242,290 | +20,000 | 0.01% | 1,606,383 |
| 2016-09-19 | 2016-09-14 | 7.040 | 222,290 | -2,000 | 0.01% | 1,564,922 |
| 2016-09-15 | 2016-09-13 | 7.100 | 224,290 | +2,000 | 0.01% | 1,592,459 |
| 2016-09-13 | 2016-09-09 | 6.990 | 222,290 | -10,000 | 0.01% | 1,553,807 |
| 2016-09-05 | 2016-09-01 | 7.420 | 232,290 | -20,000 | 0.01% | 1,723,592 |
| 2016-08-26 | 2016-08-24 | 7.350 | 252,290 | -30,000 | 0.01% | 1,854,332 |
| 2016-08-25 | 2016-08-23 | 7.280 | 282,290 | -4,000 | 0.01% | 2,055,071 |
| 2016-08-24 | 2016-08-22 | 7.310 | 286,290 | +20,000 | 0.01% | 2,092,780 |
| 2016-08-23 | 2016-08-19 | 7.300 | 266,290 | +26,000 | 0.01% | 1,943,917 |
| 2016-08-22 | 2016-08-18 | 7.110 | 240,290 | -6,000 | 0.01% | 1,708,462 |
| 2016-08-19 | 2016-08-17 | 7.000 | 246,290 | -20,000 | 0.01% | 1,724,030 |
| 2016-08-18 | 2016-08-16 | 7.010 | 266,290 | -8,000 | 0.01% | 1,866,693 |
| 2016-08-16 | 2016-08-12 | 6.930 | 274,290 | -8,000 | 0.01% | 1,900,830 |
| 2016-08-15 | 2016-08-11 | 7.010 | 282,290 | -10,000 | 0.01% | 1,978,853 |
| 2016-08-12 | 2016-08-10 | 6.900 | 292,290 | +10,000 | 0.01% | 2,016,801 |
| 2016-08-11 | 2016-08-09 | 6.400 | 282,290 | -36,000 | 0.01% | 1,806,656 |
| 2016-08-10 | 2016-08-08 | 6.240 | 318,290 | +8,000 | 0.01% | 1,986,130 |
| 2016-08-09 | 2016-08-05 | 6.460 | 310,290 | -8,000 | 0.01% | 2,004,473 |
| 2016-08-08 | 2016-08-04 | 6.240 | 318,290 | -128,000 | 0.01% | 1,986,130 |
| 2016-08-05 | 2016-08-03 | 5.500 | 446,290 | -82,000 | 0.01% | 2,454,595 |
| 2016-08-04 | 2016-08-01 | 4.450 | 528,290 | +20,000 | 0.01% | 2,350,890 |
| 2016-08-03 | 2016-07-29 | 4.200 | 508,290 | -64,000 | 0.01% | 2,134,818 |
| 2016-08-01 | 2016-07-28 | 4.210 | 572,290 | -12,000 | 0.02% | 2,409,341 |
| 2016-07-29 | 2016-07-27 | 4.090 | 584,290 | +22,000 | 0.02% | 2,389,746 |
| 2016-07-28 | 2016-07-26 | 4.030 | 562,290 | +74,000 | 0.02% | 2,266,029 |
| 2016-07-27 | 2016-07-25 | 3.900 | 488,290 | -50,000 | 0.01% | 1,904,331 |
| 2016-07-22 | 2016-07-20 | 3.500 | 538,290 | +32,000 | 0.02% | 1,884,015 |
| 2016-07-20 | 2016-07-18 | 3.170 | 506,290 | +4,000 | 0.01% | 1,604,939 |
| 2016-07-18 | 2016-07-14 | 3.040 | 502,290 | -10,000 | 0.01% | 1,526,962 |
| 2016-06-28 | 2016-06-24 | 3.030 | 512,290 | -2,000 | 0.01% | 1,552,239 |
| 2016-06-27 | 2016-06-23 | 3.180 | 514,290 | +10,000 | 0.01% | 1,635,442 |
| 2016-06-16 | 2016-06-14 | 3.360 | 504,290 | -20,000 | 0.01% | 1,694,414 |
| 2016-06-15 | 2016-06-13 | 3.210 | 524,290 | -126,000 | 0.01% | 1,682,971 |
| 2016-06-13 | 2016-06-08 | 3.190 | 650,290 | -12,000 | 0.02% | 2,074,425 |
| 2016-06-10 | 2016-06-07 | 3.330 | 662,290 | -22,000 | 0.02% | 2,205,426 |
| 2016-06-08 | 2016-06-06 | 3.350 | 684,290 | -18,000 | 0.02% | 2,292,372 |
| 2016-06-07 | 2016-06-03 | 3.550 | 702,290 | +28,000 | 0.02% | 2,493,130 |
| 2016-06-03 | 2016-06-01 | 3.450 | 674,290 | +24,000 | 0.02% | 2,326,300 |
| 2016-06-02 | 2016-05-31 | 3.450 | 650,290 | +40,000 | 0.02% | 2,243,500 |
| 2016-05-31 | 2016-05-27 | 3.050 | 610,290 | -54,000 | 0.02% | 1,861,384 |
| 2016-05-27 | 2016-05-25 | 2.950 | 664,290 | +8,000 | 0.02% | 1,959,656 |
| 2016-05-25 | 2016-05-23 | 2.960 | 656,290 | -2,000 | 0.02% | 1,942,618 |
| 2016-05-20 | 2016-05-18 | 2.980 | 658,290 | -50,000 | 0.02% | 1,961,704 |
| 2016-05-18 | 2016-05-16 | 3.120 | 708,290 | -14,000 | 0.02% | 2,209,865 |
| 2016-05-17 | 2016-05-13 | 3.090 | 722,290 | -16,000 | 0.02% | 2,231,876 |
| 2016-05-13 | 2016-05-11 | 3.040 | 738,290 | -20,000 | 0.02% | 2,244,402 |
| 2016-05-10 | 2016-05-06 | 2.840 | 758,290 | +20,000 | 0.02% | 2,153,544 |
| 2016-05-09 | 2016-05-05 | 2.970 | 738,290 | +10,000 | 0.02% | 2,192,721 |
| 2016-05-06 | 2016-05-04 | 3.040 | 728,290 | +2,000 | 0.02% | 2,214,002 |
| 2016-05-04 | 2016-04-29 | 3.220 | 726,290 | +20,000 | 0.02% | 2,338,654 |
| 2016-05-03 | 2016-04-28 | 3.310 | 706,290 | +4,000 | 0.02% | 2,337,820 |
| 2016-04-28 | 2016-04-26 | 3.310 | 702,290 | +26,000 | 0.02% | 2,324,580 |
| 2016-04-27 | 2016-04-25 | 3.450 | 676,290 | -50,000 | 0.02% | 2,333,200 |
| 2016-04-26 | 2016-04-22 | 3.470 | 726,290 | -10,000 | 0.02% | 2,520,226 |
| 2016-04-25 | 2016-04-21 | 3.480 | 736,290 | +10,000 | 0.02% | 2,562,289 |
| 2016-04-22 | 2016-04-20 | 3.520 | 726,290 | -8,000 | 0.02% | 2,556,541 |
| 2016-04-21 | 2016-04-19 | 3.570 | 734,290 | +10,000 | 0.02% | 2,621,415 |
| 2016-04-19 | 2016-04-15 | 3.660 | 724,290 | +40,000 | 0.02% | 2,650,901 |
| 2016-04-18 | 2016-04-14 | 3.660 | 684,290 | -170,000 | 0.02% | 2,504,501 |
| 2016-04-14 | 2016-04-12 | 3.450 | 854,290 | +2,000 | 0.02% | 2,947,300 |
| 2016-04-12 | 2016-04-08 | 3.490 | 852,290 | -104,000 | 0.02% | 2,974,492 |
| 2016-04-11 | 2016-04-07 | 3.480 | 956,290 | +200,000 | 0.03% | 3,327,889 |
| 2016-04-07 | 2016-04-05 | 3.580 | 756,290 | +20,000 | 0.02% | 2,707,518 |
| 2016-04-06 | 2016-04-01 | 3.650 | 736,290 | -12,000 | 0.02% | 2,687,458 |
| 2016-04-05 | 2016-03-31 | 3.730 | 748,290 | +14,000 | 0.02% | 2,791,122 |
| 2016-04-01 | 2016-03-30 | 3.740 | 734,290 | -2,000 | 0.02% | 2,746,245 |
| 2016-03-31 | 2016-03-29 | 3.720 | 736,290 | -2,000 | 0.02% | 2,738,999 |
| 2016-03-30 | 2016-03-24 | 3.730 | 738,290 | -32,000 | 0.02% | 2,753,822 |
| 2016-03-29 | 2016-03-23 | 3.690 | 770,290 | -42,000 | 0.02% | 2,842,370 |
| 2016-03-24 | 2016-03-22 | 3.750 | 812,290 | +34,000 | 0.02% | 3,046,088 |
| 2016-03-23 | 2016-03-21 | 3.660 | 778,290 | +28,000 | 0.02% | 2,848,541 |
| 2016-03-22 | 2016-03-18 | 3.640 | 750,290 | -18,000 | 0.02% | 2,731,056 |
| 2016-03-21 | 2016-03-17 | 3.560 | 768,290 | -16,000 | 0.02% | 2,735,112 |
| 2016-03-18 | 2016-03-16 | 3.520 | 784,290 | +8,000 | 0.02% | 2,760,701 |
| 2016-03-17 | 2016-03-15 | 3.590 | 776,290 | -20,000 | 0.02% | 2,786,881 |
| 2016-03-16 | 2016-03-14 | 3.620 | 796,290 | +94,000 | 0.02% | 2,882,570 |
| 2016-03-15 | 2016-03-11 | 3.600 | 702,290 | -10,000 | 0.02% | 2,528,244 |
| 2016-03-14 | 2016-03-10 | 3.590 | 712,290 | -16,000 | 0.02% | 2,557,121 |
| 2016-03-11 | 2016-03-09 | 3.730 | 728,290 | +4,000 | 0.02% | 2,716,522 |
| 2016-03-10 | 2016-03-08 | 3.640 | 724,290 | +46,000 | 0.02% | 2,636,416 |
| 2016-03-09 | 2016-03-07 | 3.700 | 678,290 | -14,000 | 0.02% | 2,509,673 |
| 2016-03-08 | 2016-03-04 | 3.770 | 692,290 | -6,000 | 0.02% | 2,609,933 |
| 2016-03-07 | 2016-03-03 | 3.740 | 698,290 | -8,000 | 0.02% | 2,611,605 |
| 2016-03-04 | 2016-03-02 | 3.970 | 706,290 | -36,000 | 0.02% | 2,803,971 |
| 2016-03-03 | 2016-03-01 | 3.600 | 742,290 | +42,000 | 0.02% | 2,672,244 |
| 2016-03-02 | 2016-02-29 | 3.520 | 700,290 | +94,000 | 0.02% | 2,465,021 |
| 2016-03-01 | 2016-02-26 | 3.980 | 606,290 | +80,000 | 0.02% | 2,413,034 |
| 2016-02-29 | 2016-02-25 | 4.060 | 526,290 | -6,000 | 0.01% | 2,136,737 |
| 2016-02-26 | 2016-02-24 | 4.150 | 532,290 | +36,000 | 0.01% | 2,209,004 |
| 2016-02-25 | 2016-02-23 | 4.310 | 496,290 | -118,000 | 0.01% | 2,139,010 |
| 2016-02-24 | 2016-02-22 | 4.240 | 614,290 | +74,000 | 0.02% | 2,604,590 |
| 2016-02-23 | 2016-02-19 | 3.590 | 540,290 | +78,000 | 0.02% | 1,939,641 |
| 2016-02-22 | 2016-02-18 | 3.710 | 462,290 | +98,000 | 0.01% | 1,715,096 |
| 2016-02-19 | 2016-02-17 | 3.490 | 364,290 | +98,000 | 0.01% | 1,271,372 |
| 2016-02-18 | 2016-02-16 | 3.590 | 266,290 | -12,000 | 0.01% | 955,981 |
| 2016-02-17 | 2016-02-15 | 3.740 | 278,290 | +16,000 | 0.01% | 1,040,805 |
| 2016-02-15 | 2016-02-11 | 3.950 | 262,290 | +34,000 | 0.01% | 1,036,046 |
| 2016-02-11 | 2016-02-04 | 4.460 | 228,290 | +10,000 | 0.01% | 1,018,173 |
| 2016-02-05 | 2016-02-03 | 4.600 | 218,290 | -4,000 | 0.01% | 1,004,134 |
| 2016-02-04 | 2016-02-02 | 4.630 | 222,290 | +20,000 | 0.01% | 1,029,203 |
| 2016-02-03 | 2016-02-01 | 4.390 | 202,290 | +26,000 | 0.01% | 888,053 |
| 2016-02-01 | 2016-01-28 | 5.390 | 176,290 | +26,000 | 0.00% | 950,203 |
| 2016-01-29 | 2016-01-27 | 5.540 | 150,290 | +4,000 | 0.00% | 832,607 |
| 2016-01-28 | 2016-01-26 | 6.160 | 146,290 | -6,000 | 0.00% | 901,146 |
| 2016-01-27 | 2016-01-25 | 6.530 | 152,290 | +8,000 | 0.00% | 994,454 |
| 2016-01-26 | 2016-01-22 | 6.040 | 144,290 | +8,000 | 0.00% | 871,512 |
| 2016-01-21 | 2016-01-19 | 6.660 | 136,290 | -18,000 | 0.00% | 907,691 |
| 2016-01-20 | 2016-01-18 | 6.700 | 154,290 | +16,000 | 0.00% | 1,033,743 |
| 2016-01-18 | 2016-01-14 | 7.220 | 138,290 | +6,000 | 0.00% | 998,454 |
| 2016-01-13 | 2016-01-11 | 7.760 | 132,290 | +2,000 | 0.00% | 1,026,570 |
| 2016-01-12 | 2016-01-08 | 8.200 | 130,290 | -2,000 | 0.00% | 1,068,378 |
| 2016-01-11 | 2016-01-07 | 7.950 | 132,290 | -14,000 | 0.00% | 1,051,706 |
| 2016-01-08 | 2016-01-06 | 8.100 | 146,290 | -4,000 | 0.00% | 1,184,949 |
| 2016-01-07 | 2016-01-05 | 8.600 | 150,290 | +4,000 | 0.00% | 1,292,494 |
| 2016-01-06 | 2016-01-04 | 8.520 | 146,290 | -2,000 | 0.00% | 1,246,391 |
| 2016-01-05 | 2015-12-31 | 8.940 | 148,290 | +40,000 | 0.00% | 1,325,713 |
| 2016-01-04 | 2015-12-29 | 9.530 | 108,290 | +22,000 | 0.00% | 1,032,004 |
| 2015-12-30 | 2015-12-28 | 11.420 | 86,290 | -14,000 | 0.00% | 985,432 |
| 2015-12-29 | 2015-12-24 | 11.980 | 100,290 | -28,000 | 0.00% | 1,201,474 |
| 2015-12-10 | 2015-12-08 | 7.800 | 128,290 | -6,000 | 0.00% | 1,000,662 |
| 2015-12-09 | 2015-12-07 | 6.000 | 134,290 | +2,000 | 0.00% | 805,740 |
| 2015-12-08 | 2015-12-04 | 5.630 | 132,290 | -2,000 | 0.00% | 744,793 |
| 2015-12-07 | 2015-12-03 | 5.630 | 134,290 | +2,000 | 0.00% | 756,053 |
| 2015-11-27 | 2015-11-25 | 6.940 | 132,290 | -2,000 | 0.00% | 918,093 |
| 2015-11-26 | 2015-11-24 | 7.120 | 134,290 | +2,000 | 0.00% | 956,145 |
| 2015-11-25 | 2015-11-23 | 7.060 | 132,290 | -10,000 | 0.00% | 933,967 |
| 2015-11-23 | 2015-11-19 | 7.350 | 142,290 | +10,000 | 0.00% | 1,045,832 |
| 2015-11-12 | 2015-11-10 | 6.620 | 132,290 | -8,000 | 0.00% | 875,760 |
| 2015-11-03 | 2015-10-30 | 6.680 | 140,290 | -10,000 | 0.00% | 937,137 |
| 2015-10-30 | 2015-10-28 | 6.860 | 150,290 | -2,000 | 0.00% | 1,030,989 |
| 2015-10-23 | 2015-10-20 | 6.760 | 152,290 | -2,000 | 0.00% | 1,029,480 |
| 2015-10-16 | 2015-10-14 | 7.000 | 154,290 | -8,000 | 0.00% | 1,080,030 |
| 2015-10-13 | 2015-10-09 | 6.620 | 162,290 | -10,000 | 0.00% | 1,074,360 |
| 2015-10-12 | 2015-10-08 | 6.600 | 172,290 | +10,000 | 0.00% | 1,137,114 |
| 2015-10-09 | 2015-10-07 | 6.750 | 162,290 | -10,000 | 0.00% | 1,095,458 |
| 2015-10-07 | 2015-10-05 | 6.900 | 172,290 | +10,000 | 0.00% | 1,188,801 |
| 2015-10-02 | 2015-09-29 | 6.830 | 162,290 | -2,000 | 0.00% | 1,108,441 |
| 2015-09-30 | 2015-09-25 | 7.610 | 164,290 | -2,000 | 0.00% | 1,250,247 |
| 2015-09-25 | 2015-09-23 | 7.880 | 166,290 | -18,000 | 0.00% | 1,310,365 |
| 2015-09-24 | 2015-09-22 | 8.200 | 184,290 | -6,000 | 0.01% | 1,511,178 |
| 2015-09-23 | 2015-09-21 | 8.290 | 190,290 | +22,000 | 0.01% | 1,577,504 |
| 2015-09-22 | 2015-09-18 | 8.180 | 168,290 | -2,000 | 0.00% | 1,376,612 |
| 2015-09-21 | 2015-09-17 | 7.570 | 170,290 | +10,000 | 0.00% | 1,289,095 |
| 2015-09-18 | 2015-09-16 | 7.470 | 160,290 | -6,000 | 0.00% | 1,197,366 |
| 2015-09-16 | 2015-09-14 | 7.630 | 166,290 | +6,000 | 0.00% | 1,268,793 |
| 2015-09-15 | 2015-09-11 | 7.700 | 160,290 | -40,000 | 0.00% | 1,234,233 |
| 2015-09-14 | 2015-09-10 | 7.420 | 200,290 | -20,000 | 0.01% | 1,486,152 |
| 2015-09-11 | 2015-09-09 | 7.800 | 220,290 | -12,000 | 0.01% | 1,718,262 |
| 2015-09-10 | 2015-09-08 | 7.880 | 232,290 | -4,000 | 0.01% | 1,830,445 |
| 2015-09-09 | 2015-09-07 | 7.880 | 236,290 | -16,000 | 0.01% | 1,861,965 |
| 2015-09-08 | 2015-09-04 | 8.200 | 252,290 | +34,000 | 0.01% | 2,068,778 |
| 2015-09-07 | 2015-09-02 | 8.000 | 218,290 | -78,000 | 0.01% | 1,746,320 |
| 2015-09-04 | 2015-09-01 | 7.500 | 296,290 | +60,000 | 0.01% | 2,222,175 |
| 2015-09-02 | 2015-08-31 | 7.400 | 236,290 | -20,000 | 0.01% | 1,748,546 |
| 2015-09-01 | 2015-08-28 | 6.730 | 256,290 | +2,000 | 0.01% | 1,724,832 |
| 2015-08-31 | 2015-08-27 | 6.810 | 254,290 | -10,000 | 0.01% | 1,731,715 |
| 2015-08-28 | 2015-08-26 | 6.200 | 264,290 | +4,000 | 0.01% | 1,638,598 |
| 2015-08-26 | 2015-08-24 | 5.420 | 260,290 | -12,000 | 0.01% | 1,410,772 |
| 2015-08-25 | 2015-08-21 | 6.240 | 272,290 | -32,000 | 0.01% | 1,699,090 |
| 2015-08-24 | 2015-08-20 | 6.530 | 304,290 | -4,000 | 0.01% | 1,987,014 |
| 2015-08-19 | 2015-08-17 | 6.990 | 308,290 | +8,000 | 0.01% | 2,154,947 |
| 2015-08-18 | 2015-08-14 | 6.990 | 300,290 | -6,000 | 0.01% | 2,099,027 |
| 2015-08-17 | 2015-08-13 | 6.950 | 306,290 | -8,000 | 0.01% | 2,128,716 |
| 2015-08-14 | 2015-08-12 | 6.740 | 314,290 | +30,000 | 0.01% | 2,118,315 |
| 2015-08-13 | 2015-08-11 | 7.030 | 284,290 | -64,000 | 0.01% | 1,998,559 |
| 2015-08-12 | 2015-08-10 | 6.720 | 348,290 | -40,000 | 0.01% | 2,340,509 |
| 2015-08-11 | 2015-08-07 | 6.720 | 388,290 | +94,000 | 0.01% | 2,609,309 |
| 2015-08-10 | 2015-08-06 | 6.750 | 294,290 | +42,000 | 0.01% | 1,986,458 |
| 2015-08-07 | 2015-08-05 | 6.290 | 252,290 | -16,000 | 0.01% | 1,586,904 |
| 2015-08-06 | 2015-08-04 | 6.740 | 268,290 | -2,000 | 0.01% | 1,808,275 |
| 2015-08-05 | 2015-08-03 | 6.150 | 270,290 | +34,000 | 0.01% | 1,662,284 |
| 2015-08-04 | 2015-07-31 | 5.950 | 236,290 | -18,000 | 0.01% | 1,405,926 |
| 2015-08-03 | 2015-07-30 | 6.140 | 254,290 | +18,000 | 0.01% | 1,561,341 |
| 2015-07-31 | 2015-07-29 | 6.000 | 236,290 | +12,000 | 0.01% | 1,417,740 |
| 2015-07-30 | 2015-07-28 | 6.080 | 224,290 | -8,000 | 0.01% | 1,363,683 |
| 2015-07-29 | 2015-07-27 | 6.400 | 232,290 | -2,000 | 0.01% | 1,486,656 |
| 2015-07-27 | 2015-07-23 | 7.430 | 234,290 | -10,000 | 0.01% | 1,740,775 |
| 2015-07-24 | 2015-07-22 | 7.430 | 244,290 | -10,000 | 0.01% | 1,815,075 |
| 2015-07-23 | 2015-07-21 | 7.650 | 254,290 | -2,000 | 0.01% | 1,945,318 |
| 2015-07-21 | 2015-07-17 | 7.720 | 256,290 | +10,000 | 0.01% | 1,978,559 |
| 2015-07-17 | 2015-07-15 | 7.520 | 246,290 | +28,000 | 0.01% | 1,852,101 |
| 2015-07-16 | 2015-07-14 | 8.170 | 218,290 | +6,000 | 0.01% | 1,783,429 |
| 2015-07-15 | 2015-07-13 | 7.280 | 212,290 | -160,000 | 0.01% | 1,545,471 |
| 2015-07-14 | 2015-07-10 | 6.960 | 372,290 | +102,000 | 0.01% | 2,591,138 |
| 2015-07-13 | 2015-07-09 | 6.670 | 270,290 | +42,000 | 0.01% | 1,802,834 |
| 2015-07-10 | 2015-07-08 | 5.760 | 228,290 | -64,000 | 0.01% | 1,314,950 |
| 2015-07-09 | 2015-07-07 | 6.290 | 292,290 | -28,000 | 0.01% | 1,838,504 |
| 2015-07-08 | 2015-07-06 | 7.130 | 320,290 | +4,000 | 0.01% | 2,283,668 |
| 2015-07-07 | 2015-07-03 | 7.850 | 316,290 | -20,000 | 0.01% | 2,482,876 |
| 2015-07-06 | 2015-07-02 | 8.080 | 336,290 | +48,000 | 0.01% | 2,717,223 |
| 2015-07-03 | 2015-06-30 | 8.190 | 288,290 | +20,000 | 0.01% | 2,361,095 |
| 2015-07-02 | 2015-06-29 | 7.750 | 268,290 | -24,000 | 0.01% | 2,079,248 |
| 2015-06-30 | 2015-06-26 | 8.390 | 292,290 | +20,000 | 0.01% | 2,452,313 |
| 2015-06-29 | 2015-06-25 | 8.740 | 272,290 | -2,000 | 0.01% | 2,379,815 |
| 2015-06-26 | 2015-06-24 | 8.910 | 274,290 | -32,000 | 0.01% | 2,443,924 |
| 2015-06-25 | 2015-06-23 | 8.890 | 306,290 | +26,000 | 0.01% | 2,722,918 |
| 2015-06-24 | 2015-06-22 | 8.670 | 280,290 | -168,000 | 0.01% | 2,430,114 |
| 2015-06-23 | 2015-06-19 | 9.090 | 448,290 | +122,000 | 0.01% | 4,074,956 |
| 2015-06-22 | 2015-06-18 | 7.270 | 326,290 | +160,000 | 0.01% | 2,372,128 |
| 2015-06-19 | 2015-06-17 | 7.520 | 166,290 | +14,000 | 0.00% | 1,250,501 |
| 2015-06-18 | 2015-06-16 | 7.860 | 152,290 | -2,000 | 0.00% | 1,196,999 |
| 2015-06-17 | 2015-06-15 | 9.250 | 154,290 | +14,000 | 0.00% | 1,427,182 |
| 2015-06-16 | 2015-06-12 | 10.260 | 140,290 | +34,000 | 0.00% | 1,439,375 |
| 2015-06-15 | 2015-06-11 | 10.340 | 106,290 | -4,000 | 0.00% | 1,099,039 |
| 2015-06-12 | 2015-06-10 | 11.440 | 110,290 | +16,000 | 0.00% | 1,261,718 |
| 2015-06-11 | 2015-06-09 | 13.740 | 94,290 | -24,000 | 0.00% | 1,295,545 |
| 2015-06-10 | 2015-06-08 | 15.220 | 118,290 | +18,000 | 0.00% | 1,800,374 |
| 2015-06-08 | 2015-06-04 | 18.320 | 100,290 | -2,000 | 0.00% | 1,837,313 |
| 2015-06-05 | 2015-06-03 | 20.900 | 102,290 | +6,000 | 0.00% | 2,137,861 |
| 2015-06-04 | 2015-06-02 | 22.300 | 96,290 | -2,000 | 0.00% | 2,147,267 |
| 2015-06-02 | 2015-05-29 | 24.800 | 98,290 | -2,000 | 0.00% | 2,437,592 |
| 2015-06-01 | 2015-05-28 | 26.100 | 100,290 | +6,000 | 0.00% | 2,617,569 |
| 2015-05-29 | 2015-05-27 | 22.800 | 94,290 | -4,000 | 0.00% | 2,149,812 |
| 2015-05-28 | 2015-05-26 | 21.500 | 98,290 | -74,000 | 0.00% | 2,113,235 |
| 2015-05-27 | 2015-05-22 | 15.060 | 172,290 | -76,000 | 0.00% | 2,594,687 |
| 2015-05-26 | 2015-05-21 | 14.360 | 248,290 | +150,000 | 0.01% | 3,565,444 |
| 2015-05-22 | 2015-05-20 | 24.300 | 98,290 | -10,000 | 0.00% | 2,388,447 |
| 2015-05-19 | 2015-05-15 | 24.950 | 108,290 | +10,000 | 0.00% | 2,701,836 |
| 2015-05-18 | 2015-05-14 | 23.600 | 98,290 | -2,000 | 0.00% | 2,319,644 |
| 2015-05-08 | 2015-05-06 | 20.700 | 100,290 | +2,000 | 0.00% | 2,076,003 |
| 2015-05-06 | 2015-05-04 | 19.360 | 98,290 | -2,000 | 0.00% | 1,902,894 |
| 2015-04-30 | 2015-04-28 | 18.200 | 100,290 | +4,000 | 0.00% | 1,825,278 |
| 2015-04-29 | 2015-04-27 | 18.100 | 96,290 | -2,000 | 0.00% | 1,742,849 |
| 2015-04-28 | 2015-04-24 | 16.880 | 98,290 | -2,000 | 0.00% | 1,659,135 |
| 2015-04-23 | 2015-04-21 | 15.200 | 100,290 | -4,000 | 0.00% | 1,524,408 |
| 2015-04-17 | 2015-04-15 | 15.980 | 104,290 | +18,000 | 0.00% | 1,666,554 |
| 2015-04-16 | 2015-04-14 | 14.820 | 86,290 | -2,100 | 0.00% | 1,278,818 |
| 2015-04-15 | 2015-04-13 | 14.800 | 88,390 | -2,000 | 0.00% | 1,308,172 |
| 2015-04-14 | 2015-04-10 | 13.720 | 90,390 | -60 | 0.00% | 1,240,151 |
| 2015-04-13 | 2015-04-09 | 13.860 | 90,450 | +60 | 0.00% | 1,253,637 |
| 2015-04-10 | 2015-04-08 | 13.360 | 90,390 | -2,000 | 0.00% | 1,207,610 |
| 2015-04-09 | 2015-04-02 | 13.640 | 92,390 | -20,000 | 0.00% | 1,260,200 |
| 2015-04-08 | 2015-04-01 | 13.600 | 112,390 | +10,000 | 0.00% | 1,528,504 |
| 2015-04-02 | 2015-03-31 | 13.760 | 102,390 | +34,000 | 0.00% | 1,408,886 |
| 2015-04-01 | 2015-03-30 | 11.080 | 68,390 | -6,000 | 0.00% | 757,761 |
| 2015-03-31 | 2015-03-27 | 10.300 | 74,390 | -18,000 | 0.00% | 766,217 |
| 2015-03-30 | 2015-03-26 | 10.440 | 92,390 | +24,000 | 0.00% | 964,552 |
| 2015-03-26 | 2015-03-24 | 8.840 | 68,390 | +2,000 | 0.00% | 604,568 |
| 2015-03-25 | 2015-03-23 | 9.290 | 66,390 | +1,900 | 0.00% | 616,763 |
| 2015-03-24 | 2015-03-20 | 9.480 | 64,490 | -8,000 | 0.00% | 611,365 |
| 2015-03-23 | 2015-03-19 | 8.040 | 72,490 | +24,000 | 0.00% | 582,820 |
| 2015-03-20 | 2015-03-18 | 6.330 | 48,490 | +12,000 | 0.00% | 306,942 |
| 2015-03-18 | 2015-03-16 | 5.840 | 36,490 | -6,000 | 0.00% | 213,102 |
| 2015-03-13 | 2015-03-11 | 4.810 | 42,490 | -30,000 | 0.00% | 204,377 |
| 2015-03-12 | 2015-03-10 | 4.670 | 72,490 | +30,000 | 0.00% | 338,528 |
| 2015-03-10 | 2015-03-06 | 4.750 | 42,490 | -44,000 | 0.00% | 201,828 |
| 2015-03-09 | 2015-03-05 | 4.520 | 86,490 | +50,000 | 0.00% | 390,935 |
| 2015-03-06 | 2015-03-04 | 4.390 | 36,490 | -50,000 | 0.00% | 160,191 |
| 2015-03-05 | 2015-03-03 | 4.420 | 86,490 | +50,000 | 0.00% | 382,286 |
| 2015-03-04 | 2015-03-02 | 4.300 | 36,490 | -28,000 | 0.00% | 156,907 |
| 2015-03-03 | 2015-02-27 | 4.170 | 64,490 | -20,000 | 0.00% | 268,923 |
| 2015-03-02 | 2015-02-26 | 4.280 | 84,490 | -36,000 | 0.00% | 361,617 |
| 2015-02-27 | 2015-02-25 | 4.090 | 120,490 | +24,000 | 0.00% | 492,804 |
| 2015-02-26 | 2015-02-24 | 4.180 | 96,490 | -16,000 | 0.00% | 403,328 |
| 2015-02-25 | 2015-02-23 | 4.280 | 112,490 | -102,000 | 0.00% | 481,457 |
| 2015-02-24 | 2015-02-18 | 4.450 | 214,490 | +60,000 | 0.01% | 954,480 |
| 2015-02-23 | 2015-02-16 | 4.300 | 154,490 | +66,000 | 0.00% | 664,307 |
| 2015-02-17 | 2015-02-13 | 4.280 | 88,490 | -20,000 | 0.00% | 378,737 |
| 2015-02-16 | 2015-02-12 | 4.240 | 108,490 | -40,000 | 0.00% | 459,998 |
| 2015-02-13 | 2015-02-11 | 4.300 | 148,490 | +98,000 | 0.00% | 638,507 |
| 2015-02-12 | 2015-02-10 | 4.250 | 50,490 | +14,000 | 0.00% | 214,582 |
| 2015-02-11 | 2015-02-09 | 4.360 | 36,490 | -38,000 | 0.00% | 159,096 |
| 2015-02-10 | 2015-02-06 | 4.270 | 74,490 | +18,000 | 0.00% | 318,072 |
| 2015-02-09 | 2015-02-05 | 4.370 | 56,490 | -30,000 | 0.00% | 246,861 |
| 2015-02-06 | 2015-02-04 | 4.290 | 86,490 | +30,000 | 0.00% | 371,042 |
| 2015-02-05 | 2015-02-03 | 4.290 | 56,490 | -30,000 | 0.00% | 242,342 |
| 2015-02-04 | 2015-02-02 | 4.400 | 86,490 | +30,000 | 0.00% | 380,556 |
| 2015-02-03 | 2015-01-30 | 4.430 | 56,490 | -64,000 | 0.00% | 250,251 |
| 2015-02-02 | 2015-01-29 | 4.490 | 120,490 | +60,000 | 0.00% | 541,000 |
| 2015-01-28 | 2015-01-26 | 4.400 | 60,490 | +4,000 | 0.00% | 266,156 |
| 2015-01-20 | 2015-01-16 | 4.610 | 56,490 | -40,000 | 0.00% | 260,419 |
| 2015-01-19 | 2015-01-15 | 4.670 | 96,490 | +40,000 | 0.00% | 450,608 |
| 2015-01-16 | 2015-01-14 | 4.860 | 56,490 | -40,000 | 0.00% | 274,541 |
| 2015-01-15 | 2015-01-13 | 4.870 | 96,490 | +40,000 | 0.00% | 469,906 |
| 2015-01-14 | 2015-01-12 | 4.730 | 56,490 | -24,000 | 0.00% | 267,198 |
| 2015-01-12 | 2015-01-08 | 4.790 | 80,490 | +24,000 | 0.00% | 385,547 |
| 2015-01-09 | 2015-01-07 | 4.790 | 56,490 | -20,000 | 0.00% | 270,587 |
| 2015-01-08 | 2015-01-06 | 4.950 | 76,490 | -10,000 | 0.00% | 378,626 |
| 2015-01-07 | 2015-01-05 | 4.840 | 86,490 | +30,000 | 0.00% | 418,612 |
| 2015-01-05 | 2014-12-31 | 5.030 | 56,490 | -30,000 | 0.00% | 284,145 |
| 2015-01-02 | 2014-12-29 | 4.840 | 86,490 | +30,000 | 0.00% | 418,612 |
| 2014-12-16 | 2014-12-12 | 4.460 | 56,490 | -28,000 | 0.00% | 251,945 |
| 2014-12-15 | 2014-12-11 | 4.420 | 84,490 | +28,000 | 0.00% | 373,446 |
| 2014-12-12 | 2014-12-10 | 4.420 | 56,490 | -30,000 | 0.00% | 249,686 |
| 2014-12-11 | 2014-12-09 | 4.320 | 86,490 | +30,000 | 0.00% | 373,637 |
| 2014-12-10 | 2014-12-08 | 4.370 | 56,490 | -30,000 | 0.00% | 246,861 |
| 2014-12-09 | 2014-12-05 | 4.600 | 86,490 | +30,000 | 0.00% | 397,854 |
| 2014-12-04 | 2014-12-02 | 4.420 | 56,490 | -24,000 | 0.00% | 249,686 |
| 2014-12-03 | 2014-12-01 | 4.510 | 80,490 | -10,000 | 0.00% | 363,010 |
| 2014-12-01 | 2014-11-27 | 4.660 | 90,490 | +10,000 | 0.00% | 421,683 |
| 2014-11-28 | 2014-11-26 | 4.790 | 80,490 | -62,000 | 0.00% | 385,547 |
| 2014-11-27 | 2014-11-25 | 4.980 | 142,490 | +62,000 | 0.00% | 709,600 |
| 2014-11-26 | 2014-11-24 | 4.790 | 80,490 | -28,000 | 0.00% | 385,547 |
| 2014-11-25 | 2014-11-21 | 4.750 | 108,490 | +28,000 | 0.00% | 515,328 |
| 2014-11-21 | 2014-11-19 | 4.930 | 80,490 | +24,000 | 0.00% | 396,816 |
| 2014-11-20 | 2014-11-18 | 5.020 | 56,490 | -30,000 | 0.00% | 283,580 |
| 2014-11-19 | 2014-11-17 | 4.560 | 86,490 | -10,000 | 0.00% | 394,394 |
| 2014-11-18 | 2014-11-14 | 4.470 | 96,490 | -4,000 | 0.00% | 431,310 |
| 2014-11-17 | 2014-11-13 | 4.530 | 100,490 | +34,000 | 0.00% | 455,220 |
| 2014-11-14 | 2014-11-12 | 4.490 | 66,490 | -50,000 | 0.00% | 298,540 |
| 2014-11-13 | 2014-11-11 | 4.510 | 116,490 | +22,000 | 0.00% | 525,370 |
| 2014-11-12 | 2014-11-10 | 4.590 | 94,490 | +6,000 | 0.00% | 433,709 |
| 2014-11-10 | 2014-11-06 | 4.660 | 88,490 | -40,000 | 0.00% | 412,363 |
| 2014-11-07 | 2014-11-05 | 4.670 | 128,490 | +20,000 | 0.00% | 600,048 |
| 2014-11-06 | 2014-11-04 | 4.660 | 108,490 | +50,000 | 0.00% | 505,563 |
| 2014-11-04 | 2014-10-31 | 4.700 | 58,490 | -28,000 | 0.00% | 274,903 |
| 2014-11-03 | 2014-10-30 | 4.780 | 86,490 | +2,000 | 0.00% | 413,422 |
| 2014-10-31 | 2014-10-29 | 4.730 | 84,490 | +28,000 | 0.00% | 399,638 |
| 2014-10-29 | 2014-10-27 | 4.540 | 56,490 | -40,000 | 0.00% | 256,465 |
| 2014-10-28 | 2014-10-24 | 4.620 | 96,490 | +10,000 | 0.00% | 445,784 |
| 2014-10-24 | 2014-10-22 | 4.830 | 86,490 | -42,000 | 0.00% | 417,747 |
| 2014-10-23 | 2014-10-21 | 4.660 | 128,490 | +50,000 | 0.00% | 598,763 |
| 2014-10-22 | 2014-10-20 | 4.750 | 78,490 | -40,000 | 0.00% | 372,828 |
| 2014-10-21 | 2014-10-17 | 4.880 | 118,490 | -20,000 | 0.00% | 578,231 |
| 2014-10-20 | 2014-10-16 | 4.730 | 138,490 | +60,000 | 0.00% | 655,058 |
| 2014-10-14 | 2014-10-10 | 5.080 | 78,490 | -80,000 | 0.00% | 398,729 |
| 2014-10-13 | 2014-10-09 | 5.050 | 158,490 | +38,000 | 0.00% | 800,374 |
| 2014-10-10 | 2014-10-08 | 5.070 | 120,490 | +48,000 | 0.00% | 610,884 |
| 2014-10-09 | 2014-10-07 | 5.050 | 72,490 | -69,900 | 0.00% | 366,074 |
| 2014-10-08 | 2014-10-06 | 5.140 | 142,390 | +70,000 | 0.00% | 731,885 |
| 2014-10-07 | 2014-10-03 | 5.110 | 72,390 | -70,000 | 0.00% | 369,913 |
| 2014-10-06 | 2014-09-30 | 4.990 | 142,390 | +50,000 | 0.00% | 710,526 |
| 2014-10-03 | 2014-09-29 | 5.030 | 92,390 | -28,000 | 0.00% | 464,722 |
| 2014-09-30 | 2014-09-26 | 4.990 | 120,390 | +48,000 | 0.00% | 600,746 |
| 2014-09-29 | 2014-09-25 | 5.170 | 72,390 | -24,000 | 0.00% | 374,256 |
| 2014-09-26 | 2014-09-24 | 5.140 | 96,390 | +40,000 | 0.00% | 495,445 |
| 2014-09-25 | 2014-09-23 | 4.990 | 56,390 | -30,000 | 0.00% | 281,386 |
| 2014-09-22 | 2014-09-18 | 4.810 | 86,390 | +30,000 | 0.00% | 415,536 |
| 2014-09-19 | 2014-09-17 | 4.850 | 56,390 | -60,000 | 0.00% | 273,492 |
| 2014-09-18 | 2014-09-16 | 4.830 | 116,390 | -20,000 | 0.00% | 562,164 |
| 2014-09-17 | 2014-09-15 | 5.560 | 136,390 | +80,000 | 0.00% | 758,328 |
| 2014-09-12 | 2014-09-10 | 4.700 | 56,390 | -40,000 | 0.00% | 265,033 |
| 2014-09-11 | 2014-09-08 | 4.330 | 96,390 | +40,000 | 0.00% | 417,369 |
| 2014-09-05 | 2014-09-03 | 4.530 | 56,390 | -28,000 | 0.00% | 255,447 |
| 2014-09-04 | 2014-09-02 | 4.450 | 84,390 | +28,000 | 0.00% | 375,536 |
| 2014-09-03 | 2014-09-01 | 4.270 | 56,390 | -28,000 | 0.00% | 240,785 |
| 2014-09-02 | 2014-08-29 | 4.140 | 84,390 | +28,000 | 0.00% | 349,375 |
| 2014-08-21 | 2014-08-19 | 4.300 | 56,390 | -4,000 | 0.00% | 242,477 |
| 2014-08-20 | 2014-08-18 | 4.140 | 60,390 | +4,000 | 0.00% | 250,015 |
| 2014-08-14 | 2014-08-12 | 4.050 | 56,390 | -28,000 | 0.00% | 228,380 |
| 2014-08-13 | 2014-08-11 | 4.040 | 84,390 | +28,000 | 0.00% | 340,936 |
| 2014-08-01 | 2014-07-30 | 4.280 | 56,390 | -54,000 | 0.00% | 241,349 |
| 2014-07-31 | 2014-07-29 | 4.300 | 110,390 | +54,000 | 0.00% | 474,677 |
| 2014-07-29 | 2014-07-25 | 4.380 | 56,390 | -30,000 | 0.00% | 246,988 |
| 2014-07-25 | 2014-07-23 | 4.420 | 86,390 | -8,000 | 0.00% | 381,844 |
| 2014-07-24 | 2014-07-22 | 4.440 | 94,390 | +38,000 | 0.00% | 419,092 |
| 2014-07-23 | 2014-07-21 | 4.470 | 56,390 | -52,000 | 0.00% | 252,063 |
| 2014-07-22 | 2014-07-18 | 4.660 | 108,390 | +34,000 | 0.00% | 505,097 |
| 2014-07-21 | 2014-07-17 | 4.520 | 74,390 | +18,000 | 0.00% | 336,243 |
| 2014-07-17 | 2014-07-15 | 4.620 | 56,390 | -36,000 | 0.00% | 260,522 |
| 2014-07-16 | 2014-07-14 | 4.520 | 92,390 | +36,000 | 0.00% | 417,603 |
| 2014-07-14 | 2014-07-10 | 4.740 | 56,390 | -22,000 | 0.00% | 267,289 |
| 2014-07-11 | 2014-07-09 | 4.630 | 78,390 | -8,000 | 0.00% | 362,946 |
| 2014-07-10 | 2014-07-08 | 4.640 | 86,390 | +30,000 | 0.00% | 400,850 |
| 2014-07-08 | 2014-07-04 | 4.690 | 56,390 | -30,000 | 0.00% | 264,469 |
| 2014-07-07 | 2014-07-03 | 4.700 | 86,390 | +28,000 | 0.00% | 406,033 |
| 2014-07-04 | 2014-07-02 | 4.750 | 58,390 | +2,000 | 0.00% | 277,352 |
| 2014-07-02 | 2014-06-27 | 4.830 | 56,390 | -22,000 | 0.00% | 272,364 |
| 2014-06-30 | 2014-06-26 | 4.640 | 78,390 | -10,000 | 0.00% | 363,730 |
| 2014-06-27 | 2014-06-25 | 4.690 | 88,390 | -26,000 | 0.00% | 414,549 |
| 2014-06-26 | 2014-06-24 | 4.760 | 114,390 | +40,000 | 0.00% | 544,496 |
| 2014-06-25 | 2014-06-23 | 4.680 | 74,390 | +4,000 | 0.00% | 348,145 |
| 2014-06-24 | 2014-06-20 | 4.670 | 70,390 | -42,000 | 0.00% | 328,721 |
| 2014-06-23 | 2014-06-19 | 4.770 | 112,390 | +56,000 | 0.00% | 536,100 |
| 2014-06-16 | 2014-06-12 | 4.850 | 56,390 | -30,000 | 0.00% | 273,492 |
| 2014-06-12 | 2014-06-10 | 4.900 | 86,390 | +30,000 | 0.00% | 423,311 |
| 2014-06-10 | 2014-06-06 | 4.810 | 56,390 | -24,000 | 0.00% | 271,236 |
| 2014-06-06 | 2014-06-04 | 4.680 | 80,390 | +24,000 | 0.00% | 376,225 |
| 2014-06-05 | 2014-06-03 | 4.520 | 56,390 | -20,000 | 0.00% | 254,883 |
| 2014-06-04 | 2014-05-30 | 4.450 | 76,390 | -20,000 | 0.00% | 339,936 |
| 2014-06-03 | 2014-05-29 | 3.800 | 96,390 | +40,000 | 0.00% | 366,282 |
| 2014-05-30 | 2014-05-28 | 3.800 | 56,390 | -40,000 | 0.00% | 214,282 |
| 2014-05-29 | 2014-05-27 | 3.800 | 96,390 | +40,000 | 0.00% | 366,282 |
| 2014-05-27 | 2014-05-23 | 3.970 | 56,390 | -32,000 | 0.00% | 223,868 |
| 2014-05-26 | 2014-05-22 | 3.840 | 88,390 | -18,000 | 0.00% | 339,418 |
| 2014-05-23 | 2014-05-21 | 3.910 | 106,390 | +50,000 | 0.00% | 415,985 |
| 2014-05-22 | 2014-05-20 | 3.820 | 56,390 | -22,000 | 0.00% | 215,410 |
| 2014-05-21 | 2014-05-19 | 3.790 | 78,390 | -36,000 | 0.00% | 297,098 |
| 2014-05-20 | 2014-05-16 | 3.620 | 114,390 | +38,000 | 0.00% | 414,092 |
| 2014-05-19 | 2014-05-15 | 3.730 | 76,390 | +6,000 | 0.00% | 284,935 |
| 2014-05-16 | 2014-05-14 | 3.530 | 70,390 | -96,000 | 0.00% | 248,477 |
| 2014-05-15 | 2014-05-13 | 3.510 | 166,390 | +82,000 | 0.00% | 584,029 |
| 2014-05-14 | 2014-05-12 | 3.480 | 84,390 | -2,000 | 0.00% | 293,677 |
| 2014-05-13 | 2014-05-09 | 3.430 | 86,390 | -118,000 | 0.00% | 296,318 |
| 2014-05-12 | 2014-05-08 | 3.410 | 204,390 | +108,000 | 0.01% | 696,970 |
| 2014-05-09 | 2014-05-07 | 3.460 | 96,390 | -8,000 | 0.00% | 333,509 |
| 2014-05-08 | 2014-05-05 | 3.490 | 104,390 | +48,000 | 0.00% | 364,321 |
| 2014-05-07 | 2014-05-02 | 3.470 | 56,390 | -90,000 | 0.00% | 195,673 |
| 2014-05-05 | 2014-04-30 | 3.510 | 146,390 | +66,000 | 0.00% | 513,829 |
| 2014-05-02 | 2014-04-29 | 3.510 | 80,390 | -72,000 | 0.00% | 282,169 |
| 2014-04-30 | 2014-04-28 | 3.510 | 152,390 | +42,000 | 0.00% | 534,889 |
| 2014-04-29 | 2014-04-25 | 3.590 | 110,390 | +14,000 | 0.00% | 396,300 |
| 2014-04-28 | 2014-04-24 | 3.610 | 96,390 | +40,000 | 0.00% | 347,968 |
| 2014-04-15 | 2014-04-11 | 3.620 | 56,390 | -92,000 | 0.00% | 204,132 |
| 2014-04-14 | 2014-04-10 | 3.620 | 148,390 | +56,000 | 0.00% | 537,172 |
| 2014-04-11 | 2014-04-09 | 3.620 | 92,390 | +6,000 | 0.00% | 334,452 |
| 2014-04-09 | 2014-04-07 | 3.610 | 86,390 | -20,000 | 0.00% | 311,868 |
| 2014-04-08 | 2014-04-04 | 3.610 | 106,390 | +50,000 | 0.00% | 384,068 |
| 2014-04-02 | 2014-03-31 | 3.340 | 56,390 | -50,000 | 0.00% | 188,343 |
| 2014-04-01 | 2014-03-28 | 3.340 | 106,390 | +6,000 | 0.00% | 355,343 |
| 2014-03-31 | 2014-03-27 | 3.340 | 100,390 | -60,000 | 0.00% | 335,303 |
| 2014-03-28 | 2014-03-26 | 3.320 | 160,390 | +54,000 | 0.00% | 532,495 |
| 2014-03-27 | 2014-03-25 | 3.320 | 106,390 | +50,000 | 0.00% | 353,215 |
| 2014-03-26 | 2014-03-24 | 3.460 | 56,390 | -70,000 | 0.00% | 195,109 |
| 2014-03-25 | 2014-03-21 | 3.330 | 126,390 | -6,000 | 0.00% | 420,879 |
| 2014-03-24 | 2014-03-20 | 3.260 | 132,390 | +36,000 | 0.00% | 431,591 |
| 2014-03-20 | 2014-03-18 | 3.240 | 96,390 | -24,000 | 0.00% | 312,304 |
| 2014-03-19 | 2014-03-17 | 3.270 | 120,390 | +64,000 | 0.00% | 393,675 |
| 2014-03-18 | 2014-03-14 | 3.220 | 56,390 | -10,000 | 0.00% | 181,576 |
| 2014-03-17 | 2014-03-13 | 3.230 | 66,390 | -40,000 | 0.00% | 214,440 |
| 2014-03-14 | 2014-03-12 | 3.290 | 106,390 | -60,000 | 0.00% | 350,023 |
| 2014-03-13 | 2014-03-11 | 3.400 | 166,390 | +90,000 | 0.00% | 565,726 |
| 2014-03-10 | 2014-03-06 | 3.480 | 76,390 | -28,000 | 0.00% | 265,837 |
| 2014-03-07 | 2014-03-05 | 3.480 | 104,390 | -2,000 | 0.00% | 363,277 |
| 2014-03-06 | 2014-03-04 | 3.510 | 106,390 | +30,000 | 0.00% | 373,429 |
| 2014-03-05 | 2014-03-03 | 3.440 | 76,390 | -30,000 | 0.00% | 262,782 |
| 2014-03-04 | 2014-02-28 | 3.470 | 106,390 | +30,000 | 0.00% | 369,173 |
| 2014-02-28 | 2014-02-26 | 3.440 | 76,390 | -60,000 | 0.00% | 262,782 |
| 2014-02-27 | 2014-02-25 | 3.430 | 136,390 | +2,000 | 0.00% | 467,818 |
| 2014-02-26 | 2014-02-24 | 3.440 | 134,390 | -12,000 | 0.00% | 462,302 |
| 2014-02-24 | 2014-02-20 | 3.480 | 146,390 | -30,000 | 0.00% | 509,437 |
| 2014-02-21 | 2014-02-19 | 3.480 | 176,390 | +42,000 | 0.00% | 613,837 |
| 2014-02-20 | 2014-02-18 | 3.510 | 134,390 | +8,000 | 0.00% | 471,709 |
| 2014-02-19 | 2014-02-17 | 3.550 | 126,390 | -52,000 | 0.00% | 448,684 |
| 2014-02-18 | 2014-02-14 | 3.600 | 178,390 | +34,000 | 0.01% | 642,204 |
| 2014-02-17 | 2014-02-13 | 3.700 | 144,390 | +34,000 | 0.00% | 534,243 |
| 2014-02-12 | 2014-02-10 | 3.530 | 110,390 | +2,000 | 0.00% | 389,677 |
| 2014-02-10 | 2014-02-06 | 3.660 | 108,390 | -40,000 | 0.00% | 396,707 |
| 2014-02-07 | 2014-02-05 | 3.320 | 148,390 | +20,000 | 0.00% | 492,655 |
| 2014-02-06 | 2014-02-04 | 3.390 | 128,390 | -12,000 | 0.00% | 435,242 |
| 2014-02-05 | 2014-01-30 | 3.530 | 140,390 | +22,000 | 0.00% | 495,577 |
| 2014-02-04 | 2014-01-28 | 3.640 | 118,390 | +30,000 | 0.00% | 430,940 |
| 2014-01-29 | 2014-01-27 | 3.490 | 88,390 | -42,000 | 0.00% | 308,481 |
| 2014-01-28 | 2014-01-24 | 3.700 | 130,390 | -80,000 | 0.00% | 482,443 |
| 2014-01-27 | 2014-01-23 | 3.640 | 210,390 | +96,000 | 0.01% | 765,820 |
| 2014-01-24 | 2014-01-22 | 3.640 | 114,390 | -20,000 | 0.00% | 416,380 |
| 2014-01-23 | 2014-01-21 | 3.760 | 134,390 | +22,000 | 0.00% | 505,306 |
| 2014-01-22 | 2014-01-20 | 3.780 | 112,390 | -10,000 | 0.00% | 424,834 |
| 2014-01-21 | 2014-01-17 | 3.820 | 122,390 | +34,000 | 0.00% | 467,530 |
| 2014-01-20 | 2014-01-16 | 3.800 | 88,390 | -54,000 | 0.00% | 335,882 |
| 2014-01-17 | 2014-01-15 | 3.780 | 142,390 | +40,000 | 0.00% | 538,234 |
| 2014-01-16 | 2014-01-14 | 3.780 | 102,390 | -30,000 | 0.00% | 387,034 |
| 2014-01-15 | 2014-01-13 | 3.630 | 132,390 | -6,000 | 0.00% | 480,576 |
| 2014-01-14 | 2014-01-10 | 3.750 | 138,390 | +50,000 | 0.00% | 518,962 |
| 2014-01-13 | 2014-01-09 | 3.790 | 88,390 | -22,000 | 0.00% | 334,998 |
| 2014-01-10 | 2014-01-08 | 3.570 | 110,390 | +22,000 | 0.00% | 394,092 |
| 2014-01-09 | 2014-01-07 | 3.660 | 88,390 | -60,000 | 0.00% | 323,507 |
| 2014-01-08 | 2014-01-06 | 3.280 | 148,390 | +8,000 | 0.00% | 486,719 |
| 2014-01-07 | 2014-01-03 | 3.240 | 140,390 | +20,000 | 0.00% | 454,864 |
| 2014-01-06 | 2014-01-02 | 3.240 | 120,390 | -48,000 | 0.00% | 390,064 |
| 2014-01-03 | 2013-12-31 | 3.270 | 168,390 | -138,000 | 0.00% | 550,635 |
| 2014-01-02 | 2013-12-27 | 3.260 | 306,390 | +120,000 | 0.01% | 998,831 |
| 2013-12-30 | 2013-12-24 | 3.280 | 186,390 | -124,000 | 0.01% | 611,359 |
| 2013-12-27 | 2013-12-20 | 3.250 | 310,390 | +130,000 | 0.01% | 1,008,768 |
| 2013-12-23 | 2013-12-19 | 3.160 | 180,390 | +58,000 | 0.01% | 570,032 |
| 2013-12-20 | 2013-12-18 | 3.280 | 122,390 | -80,000 | 0.00% | 401,439 |
| 2013-12-19 | 2013-12-17 | 3.140 | 202,390 | -20,000 | 0.01% | 635,505 |
| 2013-12-18 | 2013-12-16 | 3.200 | 222,390 | -76,000 | 0.01% | 711,648 |
| 2013-12-17 | 2013-12-13 | 3.200 | 298,390 | +58,000 | 0.01% | 954,848 |
| 2013-12-16 | 2013-12-12 | 3.280 | 240,390 | +72,000 | 0.01% | 788,479 |
| 2013-12-13 | 2013-12-11 | 3.300 | 168,390 | +18,000 | 0.00% | 555,687 |
| 2013-12-12 | 2013-12-10 | 3.340 | 150,390 | +32,000 | 0.00% | 502,303 |
| 2013-12-10 | 2013-12-06 | 3.270 | 118,390 | -30,000 | 0.00% | 387,135 |
| 2013-12-09 | 2013-12-05 | 3.330 | 148,390 | +30,000 | 0.00% | 494,139 |
| 2013-12-05 | 2013-12-03 | 3.520 | 118,390 | +28,000 | 0.00% | 416,733 |
| 2013-12-04 | 2013-12-02 | 3.420 | 90,390 | -20,000 | 0.00% | 309,134 |
| 2013-12-03 | 2013-11-29 | 3.500 | 110,390 | +20,000 | 0.00% | 386,365 |
| 2013-12-02 | 2013-11-28 | 3.580 | 90,390 | -48,000 | 0.00% | 323,596 |
| 2013-11-29 | 2013-11-27 | 3.660 | 138,390 | +60,000 | 0.00% | 506,507 |
| 2013-11-28 | 2013-11-26 | 3.840 | 78,390 | -60,000 | 0.00% | 301,018 |
| 2013-11-27 | 2013-11-25 | 3.900 | 138,390 | +60,000 | 0.00% | 539,721 |
| 2013-11-26 | 2013-11-22 | 3.990 | 78,390 | -30,000 | 0.00% | 312,776 |
| 2013-11-25 | 2013-11-21 | 3.950 | 108,390 | +16,000 | 0.00% | 428,140 |
| 2013-11-22 | 2013-11-20 | 3.760 | 92,390 | -18,000 | 0.00% | 347,386 |
| 2013-11-21 | 2013-11-19 | 3.920 | 110,390 | -52,000 | 0.00% | 432,729 |
| 2013-11-20 | 2013-11-18 | 3.790 | 162,390 | +78,000 | 0.00% | 615,458 |
| 2013-11-19 | 2013-11-15 | 3.820 | 84,390 | +2,000 | 0.00% | 322,370 |
| 2013-11-18 | 2013-11-14 | 3.800 | 82,390 | -62,000 | 0.00% | 313,082 |
| 2013-11-15 | 2013-11-13 | 3.720 | 144,390 | -42,000 | 0.00% | 537,131 |
| 2013-11-14 | 2013-11-12 | 3.780 | 186,390 | +92,000 | 0.01% | 704,554 |
| 2013-11-13 | 2013-11-11 | 3.790 | 94,390 | -52,000 | 0.00% | 357,738 |
| 2013-11-12 | 2013-11-08 | 3.710 | 146,390 | +10,000 | 0.00% | 543,107 |
| 2013-11-08 | 2013-11-06 | 3.730 | 136,390 | +30,000 | 0.00% | 508,735 |
| 2013-11-07 | 2013-11-05 | 3.860 | 106,390 | -32,000 | 0.00% | 410,665 |
| 2013-11-06 | 2013-11-04 | 3.670 | 138,390 | -2,000 | 0.00% | 507,891 |
| 2013-11-05 | 2013-11-01 | 3.630 | 140,390 | -26,000 | 0.00% | 509,616 |
| 2013-11-04 | 2013-10-31 | 3.580 | 166,390 | +22,000 | 0.00% | 595,676 |
| 2013-11-01 | 2013-10-30 | 3.610 | 144,390 | -2,000 | 0.00% | 521,248 |
| 2013-10-31 | 2013-10-29 | 3.700 | 146,390 | +58,000 | 0.00% | 541,643 |
| 2013-10-30 | 2013-10-28 | 3.850 | 88,390 | -10,000 | 0.00% | 340,302 |
| 2013-10-29 | 2013-10-25 | 3.850 | 98,390 | -88,000 | 0.00% | 378,802 |
| 2013-10-28 | 2013-10-24 | 3.850 | 186,390 | -24,000 | 0.01% | 717,602 |
| 2013-10-25 | 2013-10-23 | 3.890 | 210,390 | +132,000 | 0.01% | 818,417 |
| 2013-10-24 | 2013-10-22 | 4.070 | 78,390 | -60,000 | 0.00% | 319,047 |
| 2013-10-23 | 2013-10-21 | 3.970 | 138,390 | +60,000 | 0.00% | 549,408 |
| 2013-10-18 | 2013-10-16 | 3.950 | 78,390 | -40,000 | 0.00% | 309,640 |
| 2013-10-17 | 2013-10-15 | 4.030 | 118,390 | +40,000 | 0.00% | 477,112 |
| 2013-10-16 | 2013-10-11 | 4.140 | 78,390 | +10,000 | 0.00% | 324,535 |
| 2013-10-11 | 2013-10-09 | 4.210 | 68,390 | -40,000 | 0.00% | 287,922 |
| 2013-10-10 | 2013-10-08 | 3.960 | 108,390 | +10,000 | 0.00% | 429,224 |
| 2013-10-09 | 2013-10-07 | 4.000 | 98,390 | +30,000 | 0.00% | 393,560 |
| 2013-10-07 | 2013-10-03 | 4.030 | 68,390 | -20,000 | 0.00% | 275,612 |
| 2013-10-04 | 2013-10-02 | 4.060 | 88,390 | +20,000 | 0.00% | 358,863 |
| 2013-09-27 | 2013-09-25 | 4.040 | 68,390 | -30,000 | 0.00% | 276,296 |
| 2013-09-26 | 2013-09-24 | 4.120 | 98,390 | +2,000 | 0.00% | 405,367 |
| 2013-09-25 | 2013-09-23 | 4.170 | 96,390 | -2,000 | 0.00% | 401,946 |
| 2013-09-24 | 2013-09-19 | 4.200 | 98,390 | +30,000 | 0.00% | 413,238 |
| 2013-09-18 | 2013-09-16 | 4.200 | 68,390 | -8,000 | 0.00% | 287,238 |
| 2013-09-17 | 2013-09-13 | 4.210 | 76,390 | +8,000 | 0.00% | 321,602 |
| 2013-09-16 | 2013-09-12 | 4.220 | 68,390 | -26,000 | 0.00% | 288,606 |
| 2013-09-13 | 2013-09-11 | 4.230 | 94,390 | +26,000 | 0.00% | 399,270 |
| 2013-09-12 | 2013-09-10 | 4.230 | 68,390 | -30,000 | 0.00% | 289,290 |
| 2013-09-11 | 2013-09-09 | 4.230 | 98,390 | +26,000 | 0.00% | 416,190 |
| 2013-09-10 | 2013-09-06 | 4.220 | 72,390 | +4,000 | 0.00% | 305,486 |
| 2013-09-06 | 2013-09-04 | 4.230 | 68,390 | -40,000 | 0.00% | 289,290 |
| 2013-09-05 | 2013-09-03 | 4.230 | 108,390 | +6,000 | 0.00% | 458,490 |
| 2013-09-04 | 2013-09-02 | 4.200 | 102,390 | -64,000 | 0.00% | 430,038 |
| 2013-09-03 | 2013-08-30 | 4.150 | 166,390 | +48,000 | 0.00% | 690,519 |
| 2013-09-02 | 2013-08-29 | 4.140 | 118,390 | -8,000 | 0.00% | 490,135 |
| 2013-08-30 | 2013-08-28 | 4.160 | 126,390 | +32,000 | 0.00% | 525,782 |
| 2013-08-29 | 2013-08-27 | 4.210 | 94,390 | +26,000 | 0.00% | 397,382 |
| 2013-08-28 | 2013-08-26 | 4.190 | 68,390 | -28,000 | 0.00% | 286,554 |
| 2013-08-27 | 2013-08-23 | 4.200 | 96,390 | -50,000 | 0.00% | 404,838 |
| 2013-08-26 | 2013-08-22 | 4.160 | 146,390 | -298,000 | 0.00% | 608,982 |
| 2013-08-23 | 2013-08-21 | 4.180 | 444,390 | +56,000 | 0.01% | 1,857,550 |
| 2013-08-22 | 2013-08-20 | 4.200 | 388,390 | -4,000 | 0.01% | 1,631,238 |
| 2013-08-21 | 2013-08-19 | 4.240 | 392,390 | +30,000 | 0.01% | 1,663,734 |
| 2013-08-13 | 2013-08-09 | 4.240 | 362,390 | -30,000 | 0.01% | 1,536,534 |
| 2013-08-12 | 2013-08-08 | 4.250 | 392,390 | -34,000 | 0.01% | 1,667,658 |
| 2013-08-09 | 2013-08-07 | 4.240 | 426,390 | +34,000 | 0.01% | 1,807,894 |
| 2013-08-08 | 2013-08-06 | 4.220 | 392,390 | +30,000 | 0.01% | 1,655,886 |
| 2013-08-07 | 2013-08-05 | 4.250 | 362,390 | -32,000 | 0.01% | 1,540,158 |
| 2013-08-06 | 2013-08-02 | 4.200 | 394,390 | +32,000 | 0.01% | 1,656,438 |
| 2013-08-05 | 2013-08-01 | 4.190 | 362,390 | -14,000 | 0.01% | 1,518,414 |
| 2013-08-01 | 2013-07-30 | 4.170 | 376,390 | -16,000 | 0.01% | 1,569,546 |
| 2013-07-31 | 2013-07-29 | 4.220 | 392,390 | -30,000 | 0.01% | 1,655,886 |
| 2013-07-30 | 2013-07-26 | 4.250 | 422,390 | +36,000 | 0.01% | 1,795,158 |
| 2013-07-29 | 2013-07-25 | 4.290 | 386,390 | +24,000 | 0.01% | 1,657,613 |
| 2013-07-25 | 2013-07-23 | 4.260 | 362,390 | -22,000 | 0.01% | 1,543,781 |
| 2013-07-24 | 2013-07-22 | 4.200 | 384,390 | +22,000 | 0.01% | 1,614,438 |
| 2013-07-19 | 2013-07-17 | 4.150 | 362,390 | -20,000 | 0.01% | 1,503,919 |
| 2013-07-18 | 2013-07-16 | 4.110 | 382,390 | -22,000 | 0.01% | 1,571,623 |
| 2013-07-17 | 2013-07-15 | 4.100 | 404,390 | +18,000 | 0.01% | 1,657,999 |
| 2013-07-16 | 2013-07-12 | 3.960 | 386,390 | +24,000 | 0.01% | 1,530,104 |
| 2013-07-15 | 2013-07-11 | 3.900 | 362,390 | -8,000 | 0.01% | 1,413,321 |
| 2013-07-12 | 2013-07-10 | 3.910 | 370,390 | +8,000 | 0.01% | 1,448,225 |
| 2013-07-11 | 2013-07-09 | 3.830 | 362,390 | -10,000 | 0.01% | 1,387,954 |
| 2013-07-09 | 2013-07-05 | 3.850 | 372,390 | +10,000 | 0.01% | 1,433,702 |
| 2013-07-08 | 2013-07-04 | 4.000 | 362,390 | -34,000 | 0.01% | 1,449,560 |
| 2013-07-05 | 2013-07-03 | 3.960 | 396,390 | -30,000 | 0.01% | 1,569,704 |
| 2013-07-03 | 2013-06-28 | 4.150 | 426,390 | -20,000 | 0.01% | 1,769,519 |
| 2013-07-02 | 2013-06-27 | 4.210 | 446,390 | +30,000 | 0.01% | 1,879,302 |
| 2013-06-26 | 2013-06-24 | 4.340 | 416,390 | -36,000 | 0.01% | 1,807,133 |
| 2013-06-25 | 2013-06-21 | 4.430 | 452,390 | -30,000 | 0.01% | 2,004,088 |
| 2013-06-24 | 2013-06-20 | 4.470 | 482,390 | -180,000 | 0.01% | 2,156,283 |
| 2013-06-21 | 2013-06-19 | 4.500 | 662,390 | +20,000 | 0.02% | 2,980,755 |
| 2013-06-20 | 2013-06-18 | 4.490 | 642,390 | -20,000 | 0.02% | 2,884,331 |
| 2013-06-19 | 2013-06-17 | 4.460 | 662,390 | +30,000 | 0.02% | 2,954,259 |
| 2013-06-18 | 2013-06-14 | 4.450 | 632,390 | -10,000 | 0.02% | 2,814,136 |
| 2013-06-17 | 2013-06-13 | 4.450 | 642,390 | -10,000 | 0.02% | 2,858,636 |
| 2013-06-14 | 2013-06-11 | 4.460 | 652,390 | +12,000 | 0.02% | 2,909,659 |
| 2013-06-13 | 2013-06-10 | 4.470 | 640,390 | +28,000 | 0.02% | 2,862,543 |
| 2013-06-11 | 2013-06-07 | 4.460 | 612,390 | -40,000 | 0.02% | 2,731,259 |
| 2013-06-07 | 2013-06-05 | 4.480 | 652,390 | +10,000 | 0.02% | 2,922,707 |
| 2013-06-06 | 2013-06-04 | 4.500 | 642,390 | +30,000 | 0.02% | 2,890,755 |
| 2013-06-05 | 2013-06-03 | 4.500 | 612,390 | +20,000 | 0.02% | 2,755,755 |
| 2013-06-04 | 2013-05-31 | 4.480 | 592,390 | +140,000 | 0.02% | 2,653,907 |
| 2013-06-03 | 2013-05-30 | 4.480 | 452,390 | -40,000 | 0.01% | 2,026,707 |
| 2013-05-31 | 2013-05-29 | 4.370 | 492,390 | -40,000 | 0.01% | 2,151,744 |
| 2013-05-30 | 2013-05-28 | 4.340 | 532,390 | +140,000 | 0.01% | 2,310,573 |
| 2013-05-29 | 2013-05-27 | 4.330 | 392,390 | +30,000 | 0.01% | 1,699,049 |
| 2013-05-27 | 2013-05-23 | 4.360 | 362,390 | -10,000 | 0.01% | 1,580,020 |
| 2013-05-24 | 2013-05-22 | 4.350 | 372,390 | -50,000 | 0.01% | 1,619,896 |
| 2013-05-23 | 2013-05-21 | 4.330 | 422,390 | +60,000 | 0.01% | 1,828,949 |
| 2013-05-21 | 2013-05-16 | 4.300 | 362,390 | -50,000 | 0.01% | 1,558,277 |
| 2013-05-20 | 2013-05-15 | 4.290 | 412,390 | -10,000 | 0.01% | 1,769,153 |
| 2013-05-15 | 2013-05-13 | 4.280 | 422,390 | +20,000 | 0.01% | 1,807,829 |
| 2013-05-14 | 2013-05-10 | 4.300 | 402,390 | +40,000 | 0.01% | 1,730,277 |
| 2013-05-09 | 2013-05-07 | 4.460 | 362,390 | -30,000 | 0.01% | 1,616,259 |
| 2013-05-08 | 2013-05-06 | 4.470 | 392,390 | +30,000 | 0.01% | 1,753,983 |
| 2013-04-30 | 2013-04-26 | 4.490 | 362,390 | -30,000 | 0.01% | 1,627,131 |
| 2013-04-29 | 2013-04-25 | 4.570 | 392,390 | +30,000 | 0.01% | 1,793,222 |
| 2013-04-26 | 2013-04-24 | 4.590 | 362,390 | -30,000 | 0.01% | 1,663,370 |
| 2013-04-25 | 2013-04-23 | 4.530 | 392,390 | +30,000 | 0.01% | 1,777,527 |
| 2013-03-20 | 2013-03-18 | 4.450 | 362,390 | -10,000 | 0.01% | 1,612,636 |
| 2013-02-22 | 2013-02-20 | 4.650 | 372,390 | +50,000 | 0.01% | 1,731,614 |
| 2013-02-21 | 2013-02-19 | 4.650 | 322,390 | +44,000 | 0.01% | 1,499,114 |
| 2013-02-06 | 2013-02-04 | 4.650 | 278,390 | -16,000 | 0.01% | 1,294,514 |
| 2013-01-24 | 2013-01-22 | 4.700 | 294,390 | -100 | 0.01% | 1,383,633 |
| 2013-01-21 | 2013-01-17 | 4.750 | 294,490 | +16,000 | 0.01% | 1,398,828 |
| 2013-01-18 | 2013-01-16 | 4.750 | 278,490 | +16,000 | 0.01% | 1,322,828 |
| 2013-01-08 | 2013-01-04 | 4.850 | 262,490 | +200,000 | 0.01% | 1,273,076 |
| 2012-10-26 | 2012-10-24 | 4.450 | 62,490 | -8,000 | 0.00% | 278,080 |
| 2012-10-25 | 2012-10-22 | 4.490 | 70,490 | -4,000 | 0.00% | 316,500 |
| 2012-09-14 | 2012-09-12 | 4.450 | 74,490 | -24,000 | 0.00% | 331,480 |
| 2012-08-20 | 2012-08-16 | 4.530 | 98,490 | -4,000 | 0.00% | 446,160 |
| 2012-08-17 | 2012-08-15 | 4.500 | 102,490 | -6,000 | 0.00% | 461,205 |
| 2012-08-01 | 2012-07-30 | 4.500 | 108,490 | -10,000 | 0.00% | 488,205 |
| 2012-07-30 | 2012-07-26 | 4.400 | 118,490 | +10,000 | 0.00% | 521,356 |
| 2012-07-25 | 2012-07-23 | 4.190 | 108,490 | +24,000 | 0.00% | 454,573 |
| 2012-07-18 | 2012-07-16 | 3.540 | 84,490 | -10,000 | 0.00% | 299,095 |
| 2012-07-04 | 2012-06-29 | 3.050 | 94,490 | -10,000 | 0.00% | 288,194 |
| 2012-06-04 | 2012-05-31 | 2.960 | 104,490 | -20,856 | 0.00% | 309,290 |
| 2012-05-24 | 2012-05-22 | 3.000 | 125,346 | -10,000 | 0.00% | 376,038 |
| 2012-04-24 | 2012-04-20 | 3.000 | 135,346 | -4,500 | 0.00% | 406,038 |
| 2012-04-20 | 2012-04-18 | 3.000 | 139,846 | -18,000 | 0.00% | 419,538 |
| 2012-04-19 | 2012-04-17 | 3.000 | 157,846 | -20,000 | 0.00% | 473,538 |
| 2012-04-18 | 2012-04-16 | 2.990 | 177,846 | +2,000 | 0.00% | 531,760 |
| 2012-04-13 | 2012-04-11 | 2.900 | 175,846 | -6,000 | 0.00% | 509,953 |
| 2012-04-10 | 2012-04-03 | 2.900 | 181,846 | -20,000 | 0.01% | 527,353 |
| 2012-04-05 | 2012-04-02 | 2.850 | 201,846 | -10,000 | 0.01% | 575,261 |
| 2012-04-03 | 2012-03-30 | 2.990 | 211,846 | +6,000 | 0.01% | 633,420 |
| 2012-04-02 | 2012-03-29 | 2.890 | 205,846 | +6,000 | 0.01% | 594,895 |
| 2012-03-30 | 2012-03-28 | 2.800 | 199,846 | -4,000 | 0.01% | 559,569 |
| 2012-03-27 | 2012-03-23 | 2.310 | 203,846 | -10,000 | 0.01% | 470,884 |
| 2012-03-26 | 2012-03-22 | 2.170 | 213,846 | +34,445 | 0.01% | 464,046 |
| 2012-03-08 | 2012-03-06 | 2.180 | 179,401 | +20,000 | 0.01% | 391,094 |
| 2012-02-23 | 2012-02-21 | 2.240 | 159,401 | -4,000 | 0.01% | 357,087 |
| 2012-02-22 | 2012-02-20 | 2.250 | 163,401 | -6,456 | 0.01% | 367,697 |
| 2012-01-11 | 2012-01-09 | 2.321 | 169,857 | -3,964 | 0.01% | 394,223 |
| 2012-01-06 | 2012-01-04 | 2.048 | 173,821 | -29,730 | 0.01% | 356,064 |
| 2011-12-23 | 2011-12-21 | 2.048 | 203,551 | -9,909 | 0.02% | 416,965 |
| 2011-12-20 | 2011-12-16 | 2.028 | 213,460 | -99,100 | 0.02% | 432,955 |
| 2011-12-06 | 2011-12-02 | 2.139 | 312,560 | -876,036 | 0.03% | 668,651 |
| 2011-12-05 | 2011-12-01 | 2.119 | 1,188,596 | -3,964 | 0.10% | 2,518,743 |
| 2011-12-02 | 2011-11-30 | 1.917 | 1,192,560 | -59,459 | 0.10% | 2,286,463 |
| 2011-12-01 | 2011-11-29 | 1.988 | 1,252,019 | -297,297 | 0.10% | 2,488,900 |
| 2011-11-30 | 2011-11-28 | 1.917 | 1,549,316 | -382,523 | 0.13% | 2,970,461 |
| 2011-11-29 | 2011-11-25 | 1.665 | 1,931,839 | +51,532 | 0.16% | 3,216,512 |
| 2011-11-28 | 2011-11-24 | 1.736 | 1,880,307 | +297 | 0.15% | 3,263,529 |
| 2011-11-25 | 2011-11-23 | 1.897 | 1,880,010 | -2,881,802 | 0.15% | 3,566,550 |
| 2011-11-24 | 2011-11-22 | 2.240 | 4,761,812 | -39,639 | 0.39% | 10,667,325 |
| 2011-10-17 | 2011-10-13 | 2.765 | 4,801,451 | +20,385 | 0.39% | 13,275,576 |
| 2011-09-15 | 2011-09-12 | 2.654 | 4,781,066 | -49,549 | 0.39% | 12,688,515 |
| 2011-08-12 | 2011-08-10 | 2.846 | 4,830,615 | -85,226 | 0.39% | 13,746,174 |
| 2011-08-11 | 2011-08-09 | 2.825 | 4,915,841 | -180,360 | 0.40% | 13,889,485 |
| 2011-08-10 | 2011-08-08 | 3.047 | 5,096,201 | -67,387 | 0.42% | 15,530,441 |
| 2011-08-09 | 2011-08-05 | 3.058 | 5,163,588 | -19,820 | 0.42% | 15,787,905 |
| 2011-08-05 | 2011-08-03 | 3.037 | 5,183,408 | -39,640 | 0.42% | 15,743,895 |
| 2011-08-04 | 2011-08-02 | 3.118 | 5,223,048 | -9,910 | 0.43% | 16,285,938 |
| 2011-07-06 | 2011-07-04 | 3.118 | 5,232,958 | -152,612 | 0.43% | 16,316,839 |
| 2011-06-28 | 2011-06-24 | 3.229 | 5,385,570 | +9,910 | 0.44% | 17,390,495 |
| 2011-06-22 | 2011-06-20 | 3.229 | 5,375,660 | +9,910 | 0.44% | 17,358,495 |
| 2011-06-21 | 2011-06-17 | 3.280 | 5,365,750 | +3,964 | 0.44% | 17,597,221 |
| 2011-06-20 | 2011-06-16 | 3.280 | 5,361,786 | -39,640 | 0.44% | 17,584,221 |
| 2011-06-08 | 2011-06-03 | 3.239 | 5,401,426 | +9,910 | 0.44% | 17,496,201 |
| 2011-06-03 | 2011-06-01 | 3.229 | 5,391,516 | -19,820 | 0.44% | 17,409,695 |
| 2011-06-02 | 2011-05-31 | 3.229 | 5,411,336 | +11,892 | 0.44% | 17,473,696 |
| 2011-06-01 | 2011-05-30 | 3.158 | 5,399,444 | +164,504 | 0.44% | 17,053,898 |
| 2011-05-31 | 2011-05-27 | 3.229 | 5,234,940 | +55,496 | 0.43% | 16,904,097 |
| 2011-05-27 | 2011-05-25 | 3.481 | 5,179,444 | +55,495 | 0.42% | 18,031,528 |
| 2011-05-23 | 2011-05-19 | 3.542 | 5,123,949 | +9,910 | 0.42% | 18,148,562 |
| 2011-05-05 | 2011-05-03 | 3.734 | 5,114,039 | +9,910 | 0.42% | 19,093,962 |
| 2011-05-03 | 2011-04-28 | 3.734 | 5,104,129 | +59,460 | 0.42% | 19,056,962 |
| 2011-04-28 | 2011-04-26 | 3.835 | 5,044,669 | -29,730 | 0.41% | 19,344,013 |
| 2011-04-26 | 2011-04-20 | 3.835 | 5,074,399 | -495,496 | 0.41% | 19,458,014 |
| 2011-04-21 | 2011-04-19 | 3.724 | 5,569,895 | -9,910 | 0.46% | 20,739,757 |
| 2011-04-20 | 2011-04-18 | 3.734 | 5,579,805 | -154,594 | 0.46% | 20,832,963 |
| 2011-04-19 | 2011-04-15 | 3.875 | 5,734,399 | +212,072 | 0.47% | 22,220,275 |
| 2011-04-15 | 2011-04-13 | 3.986 | 5,522,327 | -39,640 | 0.45% | 22,011,493 |
| 2011-04-14 | 2011-04-12 | 3.895 | 5,561,967 | -174,414 | 0.45% | 21,664,367 |
| 2011-04-13 | 2011-04-11 | 4.016 | 5,736,381 | +59,459 | 0.47% | 23,038,349 |
| 2011-04-12 | 2011-04-08 | 4.127 | 5,676,922 | +79,280 | 0.46% | 23,429,689 |
| 2011-04-08 | 2011-04-06 | 4.299 | 5,597,642 | +29,729 | 0.46% | 24,062,736 |
| 2011-04-04 | 2011-03-31 | 4.057 | 5,567,913 | +990,991 | 0.45% | 22,586,492 |
| 2011-03-31 | 2011-03-29 | 4.036 | 4,576,922 | +990,991 | 0.37% | 18,474,122 |
| 2011-03-18 | 2011-03-16 | 3.956 | 3,585,931 | +9,910 | 0.29% | 14,184,639 |
| 2011-03-14 | 2011-03-10 | 4.137 | 3,576,021 | -394,414 | 0.29% | 14,794,974 |
| 2011-03-11 | 2011-03-09 | 4.238 | 3,970,435 | +915,676 | 0.32% | 16,827,425 |
| 2011-03-10 | 2011-03-08 | 4.238 | 3,054,759 | -644,145 | 0.25% | 12,946,624 |
| 2011-03-09 | 2011-03-07 | 4.268 | 3,698,904 | +196,217 | 0.30% | 15,788,604 |
| 2011-03-08 | 2011-03-04 | 4.188 | 3,502,687 | +346,846 | 0.29% | 14,668,298 |
| 2011-02-28 | 2011-02-24 | 4.319 | 3,155,841 | -198,198 | 0.26% | 13,629,790 |
| 2011-02-25 | 2011-02-23 | 4.349 | 3,354,039 | +990,991 | 0.27% | 14,587,325 |
| 2011-02-24 | 2011-02-22 | 4.430 | 2,363,048 | -17,838 | 0.19% | 10,468,088 |
| 2011-02-18 | 2011-02-16 | 4.420 | 2,380,886 | -124,864 | 0.20% | 10,523,083 |
| 2011-02-17 | 2011-02-15 | 4.460 | 2,505,750 | -150,631 | 0.21% | 11,176,101 |
| 2011-02-16 | 2011-02-14 | 4.642 | 2,656,381 | -83,243 | 0.22% | 12,330,438 |
| 2011-02-15 | 2011-02-11 | 4.299 | 2,739,624 | -103,063 | 0.22% | 11,776,896 |
| 2011-02-08 | 2011-02-02 | 4.450 | 2,842,687 | -243,784 | 0.23% | 12,650,216 |
| 2011-02-07 | 2011-01-31 | 4.440 | 3,086,471 | +594,594 | 0.25% | 13,703,931 |
| 2011-02-01 | 2011-01-28 | 4.591 | 2,491,877 | -539,099 | 0.20% | 11,441,113 |
| 2011-01-26 | 2011-01-24 | 4.672 | 3,030,976 | -91,171 | 0.25% | 14,160,995 |
| 2011-01-25 | 2011-01-21 | 4.672 | 3,122,147 | +834,415 | 0.26% | 14,586,955 |
| 2011-01-24 | 2011-01-20 | 4.622 | 2,287,732 | -3,172 | 0.19% | 10,573,065 |
| 2011-01-21 | 2011-01-19 | 4.813 | 2,290,904 | -9,910 | 0.19% | 11,026,954 |
| 2011-01-20 | 2011-01-18 | 4.894 | 2,300,814 | -1,981 | 0.19% | 11,260,393 |
| 2011-01-19 | 2011-01-17 | 4.995 | 2,302,795 | +9,909 | 0.19% | 11,502,461 |
| 2011-01-18 | 2011-01-14 | 5.025 | 2,292,886 | +17,838 | 0.19% | 11,522,377 |
| 2011-01-17 | 2011-01-13 | 5.025 | 2,275,048 | -29,729 | 0.19% | 11,432,737 |
| 2011-01-14 | 2011-01-12 | 5.045 | 2,304,777 | -249,730 | 0.19% | 11,628,648 |
| 2011-01-13 | 2011-01-11 | 5.045 | 2,554,507 | -1,982 | 0.21% | 12,888,649 |
| 2011-01-12 | 2011-01-10 | 5.035 | 2,556,489 | +7,928 | 0.21% | 12,872,852 |
| 2011-01-11 | 2011-01-07 | 5.035 | 2,548,561 | -65,406 | 0.21% | 12,832,931 |
| 2011-01-10 | 2011-01-06 | 4.904 | 2,613,967 | -3,964 | 0.21% | 12,819,369 |
| 2011-01-07 | 2011-01-05 | 4.723 | 2,617,931 | -33,693 | 0.22% | 12,363,298 |
| 2011-01-06 | 2011-01-04 | 4.672 | 2,651,624 | -43,604 | 0.22% | 12,388,628 |
| 2011-01-05 | 2011-01-03 | 4.662 | 2,695,228 | -114,955 | 0.22% | 12,565,153 |
| 2011-01-04 | 2010-12-31 | 4.894 | 2,810,183 | -1,135,676 | 0.23% | 13,753,291 |
| 2011-01-03 | 2010-12-29 | 4.016 | 3,945,859 | +667,928 | 0.32% | 15,847,287 |
| 2010-12-17 | 2010-12-15 | 4.198 | 3,277,931 | -2,378 | 0.27% | 13,760,158 |
| 2010-12-16 | 2010-12-14 | 4.258 | 3,280,309 | -33,694 | 0.27% | 13,968,749 |
| 2010-12-14 | 2010-12-10 | 4.268 | 3,314,003 | -29,729 | 0.27% | 14,145,671 |
| 2010-12-13 | 2010-12-09 | 4.339 | 3,343,732 | -51,532 | 0.27% | 14,508,757 |
| 2010-12-08 | 2010-12-06 | 4.339 | 3,395,264 | -107,027 | 0.28% | 14,732,359 |
| 2010-12-07 | 2010-12-03 | 4.440 | 3,502,291 | -218,018 | 0.29% | 15,550,172 |
| 2010-11-30 | 2010-11-26 | 4.490 | 3,720,309 | +990,991 | 0.31% | 16,705,878 |
| 2010-11-16 | 2010-11-12 | 4.985 | 2,729,318 | -1,982 | 0.22% | 13,605,402 |
| 2010-11-15 | 2010-11-11 | 5.045 | 2,731,300 | -89,189 | 0.22% | 13,780,650 |
| 2010-11-11 | 2010-11-09 | 5.045 | 2,820,489 | -237,838 | 0.23% | 14,230,649 |
| 2010-11-10 | 2010-11-08 | 4.924 | 3,058,327 | -37,658 | 0.25% | 15,060,314 |
| 2010-11-09 | 2010-11-05 | 5.045 | 3,095,985 | -396,396 | 0.26% | 15,620,652 |
| 2010-11-05 | 2010-11-03 | 4.844 | 3,492,381 | +792,793 | 0.29% | 16,915,824 |
| 2010-11-04 | 2010-11-02 | 4.793 | 2,699,588 | -53,514 | 0.22% | 12,939,616 |
| 2010-10-20 | 2010-10-18 | 4.541 | 2,753,102 | -21,802 | 0.23% | 12,501,586 |
| 2010-10-19 | 2010-10-15 | 4.723 | 2,774,904 | -237,837 | 0.23% | 13,104,610 |
| 2010-10-12 | 2010-10-08 | 4.844 | 3,012,741 | +3,964 | 0.25% | 14,592,622 |
| 2010-10-11 | 2010-10-07 | 4.924 | 3,008,777 | -397 | 0.25% | 14,816,312 |
| 2010-10-08 | 2010-10-06 | 4.924 | 3,009,174 | -21,802 | 0.25% | 14,818,267 |
| 2010-10-07 | 2010-10-05 | 4.995 | 3,030,976 | -61,441 | 0.25% | 15,139,725 |
| 2010-10-05 | 2010-09-30 | 5.066 | 3,092,417 | +396,396 | 0.26% | 15,665,060 |
| 2010-09-27 | 2010-09-22 | 4.743 | 2,696,021 | +152,613 | 0.22% | 12,786,492 |
| 2010-09-24 | 2010-09-21 | 4.743 | 2,543,408 | -19,820 | 0.21% | 12,062,690 |
| 2010-09-22 | 2010-09-20 | 4.743 | 2,563,228 | +105,045 | 0.21% | 12,156,691 |
| 2010-09-09 | 2010-09-07 | 4.601 | 2,458,183 | -69,369 | 0.20% | 11,311,217 |
| 2010-09-08 | 2010-09-06 | 4.591 | 2,527,552 | -9,910 | 0.21% | 11,604,910 |
| 2010-09-01 | 2010-08-30 | 4.551 | 2,537,462 | -27,748 | 0.21% | 11,547,990 |
| 2010-08-31 | 2010-08-27 | 4.612 | 2,565,210 | -1,982 | 0.21% | 11,829,583 |
| 2010-08-30 | 2010-08-26 | 4.490 | 2,567,192 | +5,946 | 0.21% | 11,527,859 |
| 2010-08-26 | 2010-08-24 | 4.541 | 2,561,246 | +132,793 | 0.21% | 11,630,385 |
| 2010-08-24 | 2010-08-20 | 4.440 | 2,428,453 | +29,730 | 0.20% | 10,782,331 |
| 2010-08-23 | 2010-08-19 | 4.561 | 2,398,723 | -5,946 | 0.20% | 10,940,794 |
| 2010-08-17 | 2010-08-13 | 4.995 | 2,404,669 | -1,982 | 0.20% | 12,011,322 |
| 2010-08-16 | 2010-08-12 | 5.015 | 2,406,651 | -9,910 | 0.20% | 12,069,792 |
| 2010-08-13 | 2010-08-11 | 4.279 | 2,416,561 | -13,874 | 0.20% | 10,339,366 |
| 2010-08-05 | 2010-08-03 | 3.764 | 2,430,435 | -1,982 | 0.20% | 9,147,936 |
| 2010-07-30 | 2010-07-28 | 3.582 | 2,432,417 | -1,982 | 0.20% | 8,713,581 |
| 2010-07-29 | 2010-07-27 | 3.552 | 2,434,399 | -1,982 | 0.20% | 8,646,985 |
| 2010-07-28 | 2010-07-26 | 3.431 | 2,436,381 | -9,910 | 0.20% | 8,359,002 |
| 2010-07-27 | 2010-07-23 | 3.320 | 2,446,291 | -13,874 | 0.20% | 8,121,464 |
| 2010-07-21 | 2010-07-19 | 3.259 | 2,460,165 | -5,946 | 0.20% | 8,018,572 |
| 2010-07-20 | 2010-07-16 | 3.229 | 2,466,111 | -1,982 | 0.20% | 7,963,297 |
| 2010-07-19 | 2010-07-15 | 3.098 | 2,468,093 | +227,928 | 0.20% | 7,645,928 |
| 2010-07-15 | 2010-07-13 | 3.088 | 2,240,165 | +1,982 | 0.18% | 6,917,222 |
| 2010-07-05 | 2010-06-30 | 3.330 | 2,238,183 | +204,144 | 0.18% | 7,453,149 |
| 2010-06-30 | 2010-06-28 | 3.370 | 2,034,039 | +241,802 | 0.17% | 6,855,451 |
| 2010-06-29 | 2010-06-25 | 3.370 | 1,792,237 | -1,133,694 | 0.15% | 6,040,490 |
| 2010-06-28 | 2010-06-24 | 3.401 | 2,925,931 | -91,171 | 0.24% | 9,950,027 |
| 2010-06-24 | 2010-06-22 | 3.411 | 3,017,102 | -2,160,360 | 0.25% | 10,290,512 |
| 2010-06-22 | 2010-06-18 | 3.259 | 5,177,462 | +1,982 | 0.43% | 16,875,231 |
| 2010-06-11 | 2010-06-09 | 3.734 | 5,175,480 | -9,910 | 0.43% | 19,323,360 |
| 2010-06-10 | 2010-06-08 | 3.643 | 5,185,390 | +9,910 | 0.43% | 18,889,433 |
| 2010-06-04 | 2010-06-02 | 3.411 | 5,175,480 | -1,982 | 0.43% | 17,652,151 |
| 2010-06-01 | 2010-05-28 | 3.280 | 5,177,462 | -3,706,306 | 0.43% | 16,979,722 |
| 2010-05-28 | 2010-05-26 | 3.280 | 8,883,768 | -2,669,730 | 0.73% | 29,134,721 |
| 2010-05-27 | 2010-05-25 | 3.098 | 11,553,498 | +1,982 | 0.95% | 35,791,686 |
| 2010-05-25 | 2010-05-20 | 3.300 | 11,551,516 | +49,549 | 0.95% | 38,116,852 |
| 2010-05-20 | 2010-05-18 | 3.310 | 11,501,967 | -27,747 | 0.95% | 38,069,420 |
| 2010-05-19 | 2010-05-17 | 3.310 | 11,529,714 | -7,928 | 0.95% | 38,161,257 |
| 2010-05-18 | 2010-05-14 | 3.249 | 11,537,642 | +2,029,549 | 0.95% | 37,488,945 |
| 2010-05-17 | 2010-05-13 | 3.310 | 9,508,093 | +2,725,225 | 0.78% | 31,470,059 |
| 2010-05-04 | 2010-04-30 | 3.229 | 6,782,868 | +334,955 | 0.56% | 21,902,497 |
| 2010-04-29 | 2010-04-27 | 3.229 | 6,447,913 | +146,667 | 0.53% | 20,820,897 |
| 2010-04-09 | 2010-04-07 | 3.391 | 6,301,246 | +3,964 | 0.52% | 21,364,661 |
| 2010-03-15 | 2010-03-11 | 3.532 | 6,297,282 | +1,337,838 | 0.52% | 22,240,855 |
| 2010-01-25 | 2010-01-21 | 3.774 | 4,959,444 | -1,982 | 0.41% | 18,716,942 |
| 2010-01-11 | 2010-01-07 | 3.532 | 4,961,426 | +5,946 | 0.41% | 17,522,855 |
| 2010-01-08 | 2010-01-06 | 3.532 | 4,955,480 | +3,964 | 0.41% | 17,501,854 |
| 2010-01-07 | 2010-01-05 | 3.653 | 4,951,516 | -9,910 | 0.41% | 18,087,438 |
| 2010-01-06 | 2010-01-04 | 3.663 | 4,961,426 | +9,910 | 0.41% | 18,173,703 |
| 2009-12-30 | 2009-12-28 | 3.471 | 4,951,516 | +321,081 | 0.41% | 17,188,062 |
| 2009-12-28 | 2009-12-22 | 3.360 | 4,630,435 | -3,964 | 0.38% | 15,559,524 |
| 2009-12-21 | 2009-12-17 | 3.431 | 4,634,399 | -1,982 | 0.38% | 15,900,202 |
| 2009-12-15 | 2009-12-11 | 3.572 | 4,636,381 | +9,910 | 0.38% | 16,561,996 |
| 2009-12-14 | 2009-12-10 | 3.532 | 4,626,471 | -19,820 | 0.38% | 16,339,854 |
| 2009-12-11 | 2009-12-09 | 3.653 | 4,646,291 | +19,820 | 0.38% | 16,972,479 |
| 2009-12-02 | 2009-11-30 | 3.724 | 4,626,471 | -1,982 | 0.38% | 17,226,875 |
| 2009-12-01 | 2009-11-27 | 3.582 | 4,628,453 | +15,856 | 0.38% | 16,580,381 |
| 2009-11-30 | 2009-11-26 | 3.663 | 4,612,597 | -1,982 | 0.38% | 16,895,943 |
| 2009-11-26 | 2009-11-24 | 3.835 | 4,614,579 | +3,964 | 0.38% | 17,694,813 |
| 2009-11-25 | 2009-11-23 | 3.764 | 4,610,615 | -25,766 | 0.38% | 17,353,936 |
| 2009-11-24 | 2009-11-20 | 3.784 | 4,636,381 | -142,703 | 0.38% | 17,544,487 |
| 2009-11-23 | 2009-11-19 | 3.451 | 4,779,084 | -67,387 | 0.39% | 16,493,053 |
| 2009-11-13 | 2009-11-11 | 3.189 | 4,846,471 | -29,730 | 0.40% | 15,454,074 |
| 2009-11-12 | 2009-11-10 | 3.229 | 4,876,201 | -1,982 | 0.40% | 15,745,696 |
| 2009-11-04 | 2009-11-02 | 3.098 | 4,878,183 | -1,982 | 0.40% | 15,112,167 |
| 2009-11-03 | 2009-10-30 | 3.098 | 4,880,165 | -5,946 | 0.40% | 15,118,308 |
| 2009-10-29 | 2009-10-27 | 3.108 | 4,886,111 | +9,910 | 0.40% | 15,186,033 |
| 2009-10-21 | 2009-10-19 | 3.138 | 4,876,201 | +9,910 | 0.40% | 15,302,849 |
| 2009-10-15 | 2009-10-13 | 3.320 | 4,866,291 | +3,964 | 0.40% | 16,155,644 |
| 2009-10-14 | 2009-10-12 | 3.199 | 4,862,327 | -9,910 | 0.40% | 15,553,700 |
| 2009-10-13 | 2009-10-09 | 3.058 | 4,872,237 | -49,549 | 0.40% | 14,897,086 |
| 2009-10-12 | 2009-10-08 | 3.098 | 4,921,786 | +1,981 | 0.41% | 15,247,246 |
| 2009-09-28 | 2009-09-24 | 3.007 | 4,919,805 | -27,747 | 0.41% | 14,794,301 |
| 2009-09-24 | 2009-09-22 | 3.088 | 4,947,552 | -41,622 | 0.41% | 15,277,141 |
| 2009-09-17 | 2009-09-15 | 3.391 | 4,989,174 | +297,297 | 0.41% | 16,916,021 |
| 2009-09-16 | 2009-09-14 | 3.391 | 4,691,877 | -33,693 | 0.39% | 15,908,022 |
| 2009-09-15 | 2009-09-11 | 3.320 | 4,725,570 | +31,711 | 0.39% | 15,688,463 |
| 2009-09-02 | 2009-08-31 | 2.926 | 4,693,859 | -9,909 | 0.39% | 13,735,938 |
| 2009-08-31 | 2009-08-27 | 2.987 | 4,703,768 | +9,909 | 0.39% | 14,049,727 |
| 2009-08-27 | 2009-08-25 | 3.058 | 4,693,859 | +128,829 | 0.39% | 14,351,687 |
| 2009-08-26 | 2009-08-24 | 3.027 | 4,565,030 | +21,802 | 0.38% | 13,819,591 |
| 2009-08-21 | 2009-08-19 | 3.068 | 4,543,228 | -37,658 | 0.37% | 13,936,971 |
| 2009-08-18 | 2009-08-14 | 3.118 | 4,580,886 | +9,910 | 0.38% | 14,283,619 |
| 2009-08-17 | 2009-08-13 | 3.169 | 4,570,976 | +9,910 | 0.38% | 14,483,345 |
| 2009-08-14 | 2009-08-12 | 3.169 | 4,561,066 | +23,784 | 0.38% | 14,451,945 |
| 2009-08-13 | 2009-08-11 | 3.169 | 4,537,282 | +29,730 | 0.37% | 14,376,584 |
| 2009-08-10 | 2009-08-06 | 3.128 | 4,507,552 | +33,693 | 0.37% | 14,100,442 |
| 2009-08-07 | 2009-08-05 | 3.189 | 4,473,859 | +15,856 | 0.37% | 14,265,916 |
| 2009-08-06 | 2009-08-04 | 3.229 | 4,458,003 | +110,991 | 0.37% | 14,395,297 |
| 2009-08-05 | 2009-08-03 | 3.269 | 4,347,012 | +9,910 | 0.36% | 14,212,358 |
| 2009-08-04 | 2009-07-31 | 3.280 | 4,337,102 | +19,820 | 0.36% | 14,223,723 |
| 2009-08-03 | 2009-07-30 | 3.330 | 4,317,282 | +128,829 | 0.36% | 14,376,549 |
| 2009-07-31 | 2009-07-29 | 3.280 | 4,188,453 | +99,099 | 0.35% | 13,736,222 |
| 2009-07-30 | 2009-07-28 | 3.370 | 4,089,354 | +15,856 | 0.34% | 13,782,610 |
| 2009-07-28 | 2009-07-24 | 3.330 | 4,073,498 | +85,225 | 0.34% | 13,564,748 |
| 2009-07-27 | 2009-07-23 | 3.088 | 3,988,273 | -5,946 | 0.33% | 12,315,062 |
| 2009-07-23 | 2009-07-21 | 2.997 | 3,994,219 | +9,910 | 0.33% | 11,970,674 |
| 2009-07-17 | 2009-07-15 | 2.936 | 3,984,309 | +15,856 | 0.33% | 11,699,742 |
| 2009-07-16 | 2009-07-14 | 2.896 | 3,968,453 | -19,820 | 0.33% | 11,493,001 |
| 2009-07-14 | 2009-07-10 | 2.967 | 3,988,273 | +39,640 | 0.33% | 11,832,118 |
| 2009-07-10 | 2009-07-08 | 2.906 | 3,948,633 | -19,820 | 0.33% | 11,475,445 |
| 2009-07-09 | 2009-07-07 | 2.957 | 3,968,453 | -9,910 | 0.33% | 11,733,272 |
| 2009-06-26 | 2009-06-24 | 3.148 | 3,978,363 | +5,946 | 0.33% | 12,525,333 |
| 2009-06-24 | 2009-06-22 | 3.148 | 3,972,417 | -3,964 | 0.33% | 12,506,613 |
| 2009-06-19 | 2009-06-17 | 3.229 | 3,976,381 | +19,820 | 0.33% | 12,840,096 |
| 2009-06-18 | 2009-06-16 | 3.108 | 3,956,561 | -45,586 | 0.33% | 12,296,992 |
| 2009-06-17 | 2009-06-15 | 3.229 | 4,002,147 | -1,371,531 | 0.33% | 12,923,296 |
| 2009-06-16 | 2009-06-12 | 3.330 | 5,373,678 | +5,946 | 0.44% | 17,894,348 |
| 2009-06-11 | 2009-06-09 | 3.380 | 5,367,732 | +29,729 | 0.44% | 18,145,374 |
| 2009-06-10 | 2009-06-08 | 3.431 | 5,338,003 | +9,910 | 0.44% | 18,314,203 |
| 2009-06-09 | 2009-06-05 | 3.572 | 5,328,093 | -9,910 | 0.44% | 19,032,917 |
| 2009-06-08 | 2009-06-04 | 3.128 | 5,338,003 | +29,730 | 0.44% | 16,698,244 |
| 2009-06-05 | 2009-06-03 | 3.027 | 5,308,273 | +9,910 | 0.44% | 16,069,590 |
| 2009-06-04 | 2009-06-02 | 3.017 | 5,298,363 | +5,946 | 0.44% | 15,986,125 |
| 2009-06-03 | 2009-06-01 | 3.037 | 5,292,417 | +152,612 | 0.44% | 16,074,995 |
| 2009-05-27 | 2009-05-25 | 3.118 | 5,139,805 | +63,424 | 0.42% | 16,026,379 |
| 2009-05-26 | 2009-05-22 | 3.118 | 5,076,381 | +911,712 | 0.42% | 15,828,617 |
| 2009-05-20 | 2009-05-18 | 3.229 | 4,164,669 | +29,729 | 0.34% | 13,448,095 |
| 2009-05-19 | 2009-05-15 | 3.058 | 4,134,940 | -792,792 | 0.34% | 12,642,767 |
| 2009-05-18 | 2009-05-14 | 3.017 | 4,927,732 | -243,784 | 0.41% | 14,867,863 |
| 2009-05-12 | 2009-05-08 | 3.118 | 5,171,516 | +1,982 | 0.43% | 16,125,257 |
| 2009-05-11 | 2009-05-07 | 2.997 | 5,169,534 | +5,946 | 0.43% | 15,493,093 |
| 2009-05-08 | 2009-05-06 | 3.128 | 5,163,588 | +39,639 | 0.43% | 16,152,642 |
| 2009-05-05 | 2009-04-30 | 2.947 | 5,123,949 | +13,874 | 0.42% | 15,097,949 |
| 2009-05-04 | 2009-04-29 | 2.957 | 5,110,075 | +200,180 | 0.42% | 15,108,634 |
| 2009-04-30 | 2009-04-28 | 3.027 | 4,909,895 | +271,532 | 0.41% | 14,863,591 |
| 2009-04-29 | 2009-04-27 | 3.047 | 4,638,363 | +281,441 | 0.38% | 14,135,200 |
| 2009-04-28 | 2009-04-24 | 3.128 | 4,356,922 | +301,262 | 0.36% | 13,629,244 |
| 2009-04-27 | 2009-04-23 | 3.047 | 4,055,660 | -25,766 | 0.33% | 12,359,440 |
| 2009-04-23 | 2009-04-21 | 2.987 | 4,081,426 | +3,964 | 0.34% | 12,190,848 |
| 2009-04-22 | 2009-04-20 | 2.977 | 4,077,462 | +558,919 | 0.34% | 12,137,863 |
| 2009-04-20 | 2009-04-16 | 3.058 | 3,518,543 | +13,874 | 0.29% | 10,758,105 |
| 2009-04-16 | 2009-04-14 | 2.977 | 3,504,669 | +1,982 | 0.29% | 10,432,762 |
| 2009-04-15 | 2009-04-09 | 2.977 | 3,502,687 | +5,946 | 0.29% | 10,426,862 |
| 2009-04-14 | 2009-04-08 | 2.886 | 3,496,741 | +3,964 | 0.29% | 10,091,595 |
| 2009-04-09 | 2009-04-07 | 2.967 | 3,492,777 | +5,945 | 0.29% | 10,362,117 |
| 2009-04-02 | 2009-03-31 | 3.027 | 3,486,832 | -17,837 | 0.29% | 10,555,591 |
| 2009-03-31 | 2009-03-27 | 2.785 | 3,504,669 | +7,928 | 0.29% | 9,760,822 |
| 2009-03-30 | 2009-03-26 | 2.846 | 3,496,741 | +5,946 | 0.29% | 9,950,453 |
| 2009-03-27 | 2009-03-25 | 2.593 | 3,490,795 | +19,819 | 0.29% | 9,052,901 |
| 2009-03-26 | 2009-03-24 | 2.513 | 3,470,976 | +109,009 | 0.29% | 8,721,301 |
| 2009-03-20 | 2009-03-18 | 2.977 | 3,361,967 | +99,099 | 0.28% | 10,007,964 |
| 2009-02-27 | 2009-02-25 | 3.885 | 3,262,868 | +9,910 | 0.27% | 12,676,242 |
| 2009-02-26 | 2009-02-24 | 3.875 | 3,252,958 | +168,469 | 0.27% | 12,604,917 |
| 2009-02-20 | 2009-02-18 | 4.036 | 3,084,489 | +91,171 | 0.25% | 12,450,119 |
| 2009-02-18 | 2009-02-16 | 4.107 | 2,993,318 | +1,982 | 0.25% | 12,293,557 |
| 2009-02-13 | 2009-02-11 | 4.087 | 2,991,336 | +9,910 | 0.25% | 12,225,046 |
| 2009-02-06 | 2009-02-04 | 4.157 | 2,981,426 | +1,982 | 0.25% | 12,395,143 |
| 2009-01-29 | 2009-01-22 | 4.400 | 2,979,444 | +37,658 | 0.25% | 13,108,470 |
| 2009-01-21 | 2009-01-19 | 4.228 | 2,941,786 | +495,495 | 0.24% | 12,438,139 |
| 2008-12-29 | 2008-12-22 | 4.238 | 2,446,291 | +1,486,486 | 0.20% | 10,367,826 |
| 2008-10-10 | 2008-10-08 | 4.642 | 959,805 | +3,964 | 0.08% | 4,455,240 |
| 2008-09-23 | 2008-09-19 | 4.803 | 955,841 | -1,982 | 0.08% | 4,591,165 |
| 2008-09-09 | 2008-09-05 | 5.651 | 957,823 | +79,676 | 0.08% | 5,412,571 |
| 2008-08-11 | 2008-08-07 | 5.944 | 878,147 | -1,982 | 0.07% | 5,219,307 |
| 2008-08-08 | 2008-08-05 | 5.944 | 880,129 | +303,243 | 0.07% | 5,231,087 |
| 2008-08-07 | 2008-08-04 | 5.954 | 576,886 | +340,901 | 0.05% | 3,434,569 |
| 2008-08-05 | 2008-08-01 | 6.055 | 235,985 | +158,559 | 0.02% | 1,428,782 |
| 2008-06-02 | 2008-05-29 | 6.105 | 77,426 | -10,901 | 0.01% | 472,686 |
| 2008-05-30 | 2008-05-28 | 6.055 | 88,327 | -9,910 | 0.01% | 534,780 |
| 2008-05-28 | 2008-05-26 | 6.055 | 98,237 | +11,892 | 0.01% | 594,780 |
| 2008-05-07 | 2008-05-05 | 6.559 | 86,345 | +1,982 | 0.01% | 566,345 |
| 2008-04-30 | 2008-04-28 | 6.650 | 84,363 | +1,724 | 0.01% | 561,006 |
| 2008-04-03 | 2008-04-01 | 6.852 | 82,639 | -6,184 | 0.01% | 566,220 |
| 2008-03-20 | 2008-03-18 | 6.882 | 88,823 | +6,184 | 0.01% | 611,280 |
| 2008-03-19 | 2008-03-17 | 6.922 | 82,639 | -19,820 | 0.01% | 572,057 |
| 2008-02-28 | 2008-02-26 | 7.477 | 102,459 | -3,964 | 0.01% | 766,123 |
| 2008-02-27 | 2008-02-25 | 7.457 | 106,423 | -5,945 | 0.01% | 793,616 |
| 2008-02-25 | 2008-02-21 | 7.568 | 112,368 | +1,982 | 0.01% | 850,421 |
| 2008-02-22 | 2008-02-20 | 7.387 | 110,386 | -1,982 | 0.01% | 815,371 |
| 2008-02-21 | 2008-02-19 | 7.427 | 112,368 | -19,820 | 0.01% | 834,547 |
| 2008-01-31 | 2008-01-29 | 7.084 | 132,188 | -17,838 | 0.01% | 936,396 |
| 2008-01-30 | 2008-01-28 | 7.366 | 150,026 | -11,892 | 0.01% | 1,105,146 |
| 2008-01-24 | 2008-01-22 | 7.518 | 161,918 | -11,892 | 0.01% | 1,217,255 |
| 2008-01-23 | 2008-01-21 | 8.113 | 173,810 | +7,928 | 0.01% | 1,410,136 |
| 2008-01-22 | 2008-01-18 | 8.577 | 165,882 | -7,928 | 0.01% | 1,422,815 |
| 2008-01-21 | 2008-01-17 | 8.577 | 173,810 | -9,910 | 0.01% | 1,490,816 |
| 2008-01-18 | 2008-01-16 | 8.577 | 183,720 | -1,982 | 0.02% | 1,575,817 |
| 2008-01-17 | 2008-01-15 | 8.567 | 185,702 | +11,892 | 0.02% | 1,590,943 |
| 2008-01-14 | 2008-01-10 | 7.871 | 173,810 | +9,910 | 0.01% | 1,368,043 |
| 2008-01-10 | 2008-01-08 | 7.366 | 163,900 | +15,856 | 0.01% | 1,207,347 |
| 2008-01-08 | 2008-01-04 | 6.993 | 148,044 | +9,910 | 0.01% | 1,035,272 |
| 2008-01-03 | 2007-12-31 | 7.265 | 138,134 | -81,261 | 0.01% | 1,003,606 |
| 2008-01-02 | 2007-12-27 | 6.488 | 219,395 | +3,963 | 0.02% | 1,423,534 |
| 2007-12-28 | 2007-12-24 | 5.913 | 215,432 | +1,982 | 0.02% | 1,273,908 |
| 2007-12-27 | 2007-12-20 | 5.752 | 213,450 | -11,891 | 0.02% | 1,227,726 |
| 2007-12-17 | 2007-12-13 | 6.337 | 225,341 | +21,801 | 0.02% | 1,428,006 |
| 2007-12-12 | 2007-12-10 | 6.357 | 203,540 | +1,982 | 0.02% | 1,293,959 |
| 2007-12-10 | 2007-12-06 | 6.559 | 201,558 | +23,784 | 0.02% | 1,322,037 |
| 2007-11-29 | 2007-11-27 | 6.620 | 177,774 | +49,550 | 0.01% | 1,176,799 |
| 2007-11-27 | 2007-11-23 | 6.357 | 128,224 | +19,819 | 0.01% | 815,155 |
| 2007-11-22 | 2007-11-20 | 6.842 | 108,405 | +2,379 | 0.01% | 741,668 |
| 2007-11-20 | 2007-11-16 | 6.943 | 106,026 | +1,982 | 0.01% | 736,090 |
| 2007-11-15 | 2007-11-13 | 6.690 | 104,044 | +19,820 | 0.01% | 696,083 |
| 2007-10-18 | 2007-10-16 | 6.963 | 84,224 | -19,820 | 0.01% | 586,429 |
| 2007-10-15 | 2007-10-11 | 7.114 | 104,044 | +9,910 | 0.01% | 740,178 |
| 2007-10-09 | 2007-10-05 | 7.366 | 94,134 | -3,964 | 0.01% | 693,425 |
| 2007-10-08 | 2007-10-04 | 7.064 | 98,098 | +19,621 | 0.01% | 692,929 |
| 2007-10-05 | 2007-10-03 | 6.509 | 78,477 | -44,594 | 0.01% | 510,778 |
| 2007-10-03 | 2007-09-28 | 6.408 | 123,071 | -3,964 | 0.01% | 788,605 |
| 2007-10-02 | 2007-09-27 | 6.327 | 127,035 | -9,712 | 0.01% | 803,750 |
| 2007-09-25 | 2007-09-21 | 6.549 | 136,747 | -2,449,730 | 0.01% | 895,556 |
| 2007-09-24 | 2007-09-20 | 6.539 | 2,586,477 | -99 | 0.22% | 16,912,738 |
| 2007-09-21 | 2007-09-19 | 6.549 | 2,586,576 | -19,819 | 0.22% | 16,939,486 |
| 2007-09-19 | 2007-09-17 | 6.499 | 2,606,395 | +19,819 | 0.22% | 16,937,776 |
| 2007-09-18 | 2007-09-14 | 6.357 | 2,586,576 | -11,892 | 0.22% | 16,443,569 |
| 2007-09-17 | 2007-09-13 | 6.065 | 2,598,468 | -39,639 | 0.22% | 15,758,764 |
| 2007-09-10 | 2007-09-06 | 5.389 | 2,638,107 | +19,820 | 0.22% | 14,215,559 |
| 2007-09-03 | 2007-08-30 | 5.288 | 2,618,287 | +9,910 | 0.22% | 13,844,550 |
| 2007-08-31 | 2007-08-29 | 5.197 | 2,608,377 | -138,739 | 0.22% | 13,555,261 |
| 2007-08-30 | 2007-08-28 | 5.600 | 2,747,116 | -196,216 | 0.23% | 15,385,098 |
| 2007-08-29 | 2007-08-27 | 5.711 | 2,943,332 | +39,937 | 0.25% | 16,810,707 |
| 2007-08-27 | 2007-08-23 | 5.863 | 2,903,395 | -9,910 | 0.37% | 17,022,077 |
| 2007-08-24 | 2007-08-22 | 5.903 | 2,913,305 | +5,946 | 0.37% | 17,197,769 |
| 2007-08-23 | 2007-08-21 | 5.752 | 2,907,359 | -9,910 | 0.37% | 16,722,600 |
| 2007-08-22 | 2007-08-20 | 5.257 | 2,917,269 | +9,910 | 0.37% | 15,337,144 |
| 2007-08-21 | 2007-08-17 | 4.854 | 2,907,359 | -990,991 | 0.37% | 14,111,528 |
| 2007-08-15 | 2007-08-13 | 5.328 | 3,898,350 | -3,964 | 0.50% | 20,770,409 |
| 2007-08-14 | 2007-08-10 | 5.066 | 3,902,314 | -27,748 | 0.50% | 19,767,704 |
| 2007-08-13 | 2007-08-09 | 5.298 | 3,930,062 | -63,424 | 0.50% | 20,820,397 |
| 2007-08-09 | 2007-08-07 | 5.429 | 3,993,486 | -7,928 | 0.51% | 21,680,272 |
| 2007-08-08 | 2007-08-06 | 5.399 | 4,001,414 | -1,094,054 | 0.51% | 21,602,179 |
| 2007-08-07 | 2007-08-03 | 5.550 | 5,095,468 | +3,964 | 0.65% | 28,279,847 |
| 2007-08-06 | 2007-08-02 | 5.641 | 5,091,504 | +5,946 | 0.65% | 28,720,248 |
| 2007-08-03 | 2007-08-01 | 5.802 | 5,085,558 | -4,984,684 | 0.65% | 29,507,794 |
| 2007-07-31 | 2007-07-27 | 6.377 | 10,070,242 | -9,910 | 1.28% | 64,215,893 |
| 2007-07-30 | 2007-07-26 | 6.168 | 10,080,152 | +828,426 | 1.28% | 62,173,393 |
| 2007-07-24 | 2007-07-20 | 6.256 | 9,251,726 | +18,191 | 1.28% | 57,877,485 |
| 2007-07-23 | 2007-07-19 | 6.256 | 9,233,535 | -32,744 | 1.28% | 57,763,685 |
| 2007-07-20 | 2007-07-18 | 6.146 | 9,266,279 | -6,663,345 | 1.28% | 56,949,748 |
| 2007-07-19 | 2007-07-17 | 6.212 | 15,929,624 | +25,468 | 2.21% | 98,952,916 |
| 2007-07-18 | 2007-07-16 | 6.091 | 15,904,156 | +18,191 | 2.20% | 96,871,275 |
| 2007-07-17 | 2007-07-13 | 5.981 | 15,885,965 | +3,638 | 2.20% | 95,013,896 |
| 2007-07-16 | 2007-07-12 | 5.992 | 15,882,327 | -1,819 | 2.20% | 95,166,755 |
| 2007-07-13 | 2007-07-11 | 6.047 | 15,884,146 | -7,277 | 2.20% | 96,050,844 |
| 2007-07-12 | 2007-07-10 | 6.069 | 15,891,423 | -32,743 | 2.20% | 96,444,284 |
| 2007-07-11 | 2007-07-09 | 5.695 | 15,924,166 | +27,286 | 2.21% | 90,690,351 |
| 2007-07-09 | 2007-07-05 | 5.717 | 15,896,880 | -21,829 | 2.20% | 90,884,509 |
| 2007-07-05 | 2007-07-03 | 5.772 | 15,918,709 | -14,553 | 2.20% | 91,884,398 |
| 2007-07-04 | 2007-06-29 | 5.662 | 15,933,262 | -738,552 | 2.21% | 90,216,620 |
| 2007-06-26 | 2007-06-22 | 16,671,814 | 2.33% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy