History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 24,000 +0 0.00% 157,920
2025-10-13 2025-10-09 6.620 24,000 +0 0.00% 158,880
2025-10-10 2025-10-08 6.510 24,000 +0 0.00% 156,240
2025-10-09 2025-10-06 6.610 24,000 +0 0.00% 158,640
2025-10-08 2025-10-03 6.670 24,000 +0 0.00% 160,080
2025-10-06 2025-10-02 6.500 24,000 +0 0.00% 156,000
2025-10-03 2025-09-30 6.460 24,000 +0 0.00% 155,040
2025-10-02 2025-09-29 6.490 24,000 +0 0.00% 155,760
2025-09-30 2025-09-26 6.410 24,000 +0 0.00% 153,840
2025-09-29 2025-09-25 6.450 24,000 +0 0.00% 154,800
2025-09-26 2025-09-24 6.560 24,000 +0 0.00% 157,440
2025-09-25 2025-09-23 6.620 24,000 +0 0.00% 158,880
2025-09-24 2025-09-22 6.680 24,000 +0 0.00% 160,320
2025-09-23 2025-09-19 6.870 24,000 +0 0.00% 164,880
2025-09-22 2025-09-18 6.820 24,000 +0 0.00% 163,680
2025-09-19 2025-09-17 7.000 24,000 +0 0.00% 168,000
2025-09-18 2025-09-16 6.940 24,000 +0 0.00% 166,560
2025-09-17 2025-09-15 6.910 24,000 +0 0.00% 165,840
2025-09-16 2025-09-12 6.900 24,000 +0 0.00% 165,600
2025-09-15 2025-09-11 6.910 24,000 +0 0.00% 165,840
2025-09-12 2025-09-10 6.940 24,000 +0 0.00% 166,560
2025-09-11 2025-09-09 6.910 24,000 +0 0.00% 165,840
2025-09-10 2025-09-08 6.950 24,000 +0 0.00% 166,800
2025-09-09 2025-09-05 6.820 24,000 +0 0.00% 163,680
2025-09-08 2025-09-04 6.830 24,000 +0 0.00% 163,920
2025-09-05 2025-09-03 6.840 24,000 +0 0.00% 164,160
2025-09-04 2025-09-02 6.910 24,000 +0 0.00% 165,840
2025-09-03 2025-09-01 6.950 24,000 +0 0.00% 166,800
2025-09-02 2025-08-29 7.030 24,000 +0 0.00% 168,720
2025-09-01 2025-08-28 7.010 24,000 +0 0.00% 168,240
2025-08-29 2025-08-27 7.100 24,000 +0 0.00% 170,400
2025-08-28 2025-08-26 7.130 24,000 +0 0.00% 171,120
2025-08-27 2025-08-25 7.030 24,000 +0 0.00% 168,720
2025-08-26 2025-08-22 7.070 24,000 +0 0.00% 169,680
2025-08-25 2025-08-21 7.579 24,000 +0 0.00% 181,892
2025-08-22 2025-08-20 7.589 24,000 +820 0.00% 182,141
2025-08-21 2025-08-19 7.589 23,180 +0 0.00% 175,918
2025-08-20 2025-08-18 7.568 23,180 +0 0.00% 175,438
2025-08-19 2025-08-15 7.610 23,180 +0 0.00% 176,398
2025-08-18 2025-08-14 7.589 23,180 +0 0.00% 175,918
2025-08-15 2025-08-13 7.610 23,180 +0 0.00% 176,398
2025-08-14 2025-08-12 7.537 23,180 +0 0.00% 174,718
2025-08-13 2025-08-11 7.455 23,180 +0 0.00% 172,798
2025-08-12 2025-08-08 7.455 23,180 +0 0.00% 172,798
2025-08-11 2025-08-07 7.455 23,180 +0 0.00% 172,798
2025-08-08 2025-08-06 7.382 23,180 +0 0.00% 171,118
2025-08-07 2025-08-05 7.434 23,180 +0 0.00% 172,318
2025-08-06 2025-08-04 7.392 23,180 +0 0.00% 171,358
2025-08-05 2025-08-01 7.455 23,180 +0 0.00% 172,798
2025-08-04 2025-07-31 7.496 23,180 +0 0.00% 173,758
2025-08-01 2025-07-30 7.662 23,180 +0 0.00% 177,597
2025-07-31 2025-07-29 7.693 23,180 +0 0.00% 178,317
2025-07-30 2025-07-28 7.807 23,180 +0 0.00% 180,957
2025-07-29 2025-07-25 7.807 23,180 +0 0.00% 180,957
2025-07-28 2025-07-24 7.838 23,180 +0 0.00% 181,677
2025-07-25 2025-07-23 7.827 23,180 +0 0.00% 181,437
2025-07-24 2025-07-22 7.900 23,180 +0 0.00% 183,117
2025-07-23 2025-07-21 7.744 23,180 +0 0.00% 179,517
2025-07-22 2025-07-18 7.682 23,180 +0 0.00% 178,077
2025-07-21 2025-07-17 7.786 23,180 +0 0.00% 180,477
2025-07-18 2025-07-16 7.568 23,180 +0 0.00% 175,438
2025-07-17 2025-07-15 7.496 23,180 +0 0.00% 173,758
2025-07-16 2025-07-14 7.527 23,180 +0 0.00% 174,478
2025-07-15 2025-07-11 7.558 23,180 +0 0.00% 175,198
2025-07-14 2025-07-10 7.475 23,180 +0 0.00% 173,278
2025-07-11 2025-07-09 7.341 23,180 +0 0.00% 170,158
2025-07-10 2025-07-08 7.392 23,180 +0 0.00% 171,358
2025-07-09 2025-07-07 7.506 23,180 +0 0.00% 173,998
2025-07-08 2025-07-04 7.227 23,180 +0 0.00% 167,518
2025-07-07 2025-07-03 7.237 23,180 +0 0.00% 167,758
2025-07-04 2025-07-02 7.330 23,180 +0 0.00% 169,918
2025-07-03 2025-06-30 7.165 23,180 +0 0.00% 166,078
2025-07-02 2025-06-27 7.248 23,180 +0 0.00% 167,998
2025-06-30 2025-06-26 7.175 23,180 +0 0.00% 166,318
2025-06-27 2025-06-25 7.092 23,180 +0 0.00% 164,398
2025-06-26 2025-06-24 7.134 23,180 +0 0.00% 165,358
2025-06-25 2025-06-23 7.030 23,180 +0 0.00% 162,958
2025-06-24 2025-06-20 7.082 23,180 +0 0.00% 164,158
2025-06-23 2025-06-19 7.113 23,180 +0 0.00% 164,878
2025-06-20 2025-06-18 7.248 23,180 +0 0.00% 167,998
2025-06-19 2025-06-17 7.299 23,180 +0 0.00% 169,198
2025-06-18 2025-06-16 7.361 23,180 +0 0.00% 170,638
2025-06-17 2025-06-13 7.475 23,180 +0 0.00% 173,278
2025-06-16 2025-06-12 7.351 23,180 +0 0.00% 170,398
2025-06-13 2025-06-11 7.392 23,180 +0 0.00% 171,358
2025-06-12 2025-06-10 7.382 23,180 +0 0.00% 171,118
2025-06-11 2025-06-09 7.351 23,180 +0 0.00% 170,398
2025-06-10 2025-06-06 7.206 23,180 +0 0.00% 167,038
2025-06-09 2025-06-05 7.258 23,180 +0 0.00% 168,238
2025-06-06 2025-06-04 7.248 23,180 +0 0.00% 167,998
2025-06-05 2025-06-03 7.196 23,180 +0 0.00% 166,798
2025-06-04 2025-06-02 7.154 23,180 +0 0.00% 165,838
2025-06-03 2025-05-30 7.206 23,180 +0 0.00% 167,038
2025-06-02 2025-05-29 7.237 23,180 +0 0.00% 167,758
2025-05-30 2025-05-28 7.185 23,180 +0 0.00% 166,558
2025-05-29 2025-05-27 7.196 23,180 +0 0.00% 166,798
2025-05-28 2025-05-26 7.185 23,180 +0 0.00% 166,558
2025-05-27 2025-05-23 7.258 23,180 +0 0.00% 168,238
2025-05-26 2025-05-22 7.289 23,180 +0 0.00% 168,958
2025-05-23 2025-05-21 7.351 23,180 +0 0.00% 170,398
2025-05-22 2025-05-20 7.392 23,180 +0 0.00% 171,358
2025-05-21 2025-05-19 7.351 23,180 +0 0.00% 170,398
2025-05-20 2025-05-16 7.351 23,180 +0 0.00% 170,398
2025-05-19 2025-05-15 7.403 23,180 +0 0.00% 171,598
2025-05-16 2025-05-14 7.455 23,180 +0 0.00% 172,798
2025-05-15 2025-05-13 7.455 23,180 +0 0.00% 172,798
2025-05-14 2025-05-12 7.506 23,180 +0 0.00% 173,998
2025-05-13 2025-05-09 7.455 23,180 +0 0.00% 172,798
2025-05-12 2025-05-08 7.465 23,180 +0 0.00% 173,038
2025-05-09 2025-05-07 7.455 23,180 +0 0.00% 172,798
2025-05-08 2025-05-06 7.434 23,180 +0 0.00% 172,318
2025-05-07 2025-05-02 7.413 23,180 +0 0.00% 171,838
2025-05-06 2025-04-30 7.382 23,180 +0 0.00% 171,118
2025-05-02 2025-04-29 7.424 23,180 +0 0.00% 172,078
2025-04-30 2025-04-28 7.382 23,180 +0 0.00% 171,118
2025-04-29 2025-04-25 7.434 23,180 +0 0.00% 172,318
2025-04-28 2025-04-24 7.455 23,180 +0 0.00% 172,798
2025-04-25 2025-04-23 7.475 23,180 +0 0.00% 173,278
2025-04-24 2025-04-22 7.424 23,180 +0 0.00% 172,078
2025-04-23 2025-04-17 7.465 23,180 +0 0.00% 173,038
2025-04-22 2025-04-16 7.351 23,180 +0 0.00% 170,398
2025-04-17 2025-04-15 7.372 23,180 +0 0.00% 170,878
2025-04-16 2025-04-14 7.413 23,180 +0 0.00% 171,838
2025-04-15 2025-04-11 7.424 23,180 +0 0.00% 172,078
2025-04-14 2025-04-10 7.403 23,180 +0 0.00% 171,598
2025-04-11 2025-04-09 7.330 23,180 +0 0.00% 169,918
2025-04-10 2025-04-08 7.434 23,180 +0 0.00% 172,318
2025-04-09 2025-04-07 7.351 23,180 +0 0.00% 170,398
2025-04-08 2025-04-03 7.765 23,180 +0 0.00% 179,997
2025-04-07 2025-04-02 7.755 23,180 +0 0.00% 179,757
2025-04-03 2025-04-01 7.724 23,180 +0 0.00% 179,037
2025-04-02 2025-03-31 7.600 23,180 +0 0.00% 176,158
2025-04-01 2025-03-28 7.744 23,180 +0 0.00% 179,517
2025-03-31 2025-03-27 7.807 23,180 +0 0.00% 180,957
2025-03-28 2025-03-26 7.724 23,180 +0 0.00% 179,037
2025-03-27 2025-03-25 7.765 23,180 +0 0.00% 179,997
2025-03-26 2025-03-24 7.817 23,180 +0 0.00% 181,197
2025-03-25 2025-03-21 7.827 23,180 +0 0.00% 181,437
2025-03-24 2025-03-20 7.962 23,180 +0 0.00% 184,557
2025-03-21 2025-03-19 7.993 23,180 +0 0.00% 185,277
2025-03-20 2025-03-18 7.941 23,180 +0 0.00% 184,077
2025-03-19 2025-03-17 7.869 23,180 +0 0.00% 182,397
2025-03-18 2025-03-14 7.724 23,180 +0 0.00% 179,037
2025-03-17 2025-03-13 7.682 23,180 +0 0.00% 178,077
2025-03-14 2025-03-12 7.817 23,180 +0 0.00% 181,197
2025-03-13 2025-03-11 7.921 23,180 +0 0.00% 183,597
2025-03-12 2025-03-10 7.744 23,180 +0 0.00% 179,517
2025-03-11 2025-03-07 7.796 23,180 +0 0.00% 180,717
2025-03-10 2025-03-06 7.713 23,180 +0 0.00% 178,797
2025-03-07 2025-03-05 7.755 23,180 +0 0.00% 179,757
2025-03-06 2025-03-04 7.475 23,180 +0 0.00% 173,278
2025-03-05 2025-03-03 7.506 23,180 +0 0.00% 173,998
2025-03-04 2025-02-28 7.455 23,180 +0 0.00% 172,798
2025-03-03 2025-02-27 7.672 23,180 +0 0.00% 177,837
2025-02-28 2025-02-26 7.610 23,180 +0 0.00% 176,398
2025-02-27 2025-02-25 7.641 23,180 +0 0.00% 177,117
2025-02-26 2025-02-24 7.724 23,180 +0 0.00% 179,037
2025-02-25 2025-02-21 7.682 23,180 +0 0.00% 178,077
2025-02-24 2025-02-20 7.744 23,180 +0 0.00% 179,517
2025-02-21 2025-02-19 7.724 23,180 +0 0.00% 179,037
2025-02-20 2025-02-18 7.776 23,180 +0 0.00% 180,237
2025-02-19 2025-02-17 7.765 23,180 +0 0.00% 179,997
2025-02-18 2025-02-14 7.786 23,180 +0 0.00% 180,477
2025-02-17 2025-02-13 7.786 23,180 +0 0.00% 180,477
2025-02-14 2025-02-12 7.921 23,180 +0 0.00% 183,597
2025-02-13 2025-02-11 7.838 23,180 +0 0.00% 181,677
2025-02-12 2025-02-10 7.776 23,180 +0 0.00% 180,237
2025-02-11 2025-02-07 7.765 23,180 +0 0.00% 179,997
2025-02-10 2025-02-06 7.765 23,180 +0 0.00% 179,997
2025-02-07 2025-02-05 7.776 23,180 +0 0.00% 180,237
2025-02-06 2025-02-04 7.827 23,180 +0 0.00% 181,437
2025-02-05 2025-02-03 7.817 23,180 +0 0.00% 181,197
2025-02-04 2025-01-28 7.848 23,180 +0 0.00% 181,917
2025-02-03 2025-01-24 7.817 23,180 +0 0.00% 181,197
2025-01-27 2025-01-23 7.827 23,180 +0 0.00% 181,437
2025-01-24 2025-01-22 7.869 23,180 +0 0.00% 182,397
2025-01-23 2025-01-21 7.952 23,180 +0 0.00% 184,317
2025-01-22 2025-01-20 7.941 23,180 +0 0.00% 184,077
2025-01-21 2025-01-17 7.900 23,180 +0 0.00% 183,117
2025-01-20 2025-01-16 7.827 23,180 +0 0.00% 181,437
2025-01-17 2025-01-15 7.744 23,180 +0 0.00% 179,517
2025-01-16 2025-01-14 7.765 23,180 +0 0.00% 179,997
2025-01-15 2025-01-13 7.827 23,180 +0 0.00% 181,437
2025-01-14 2025-01-10 7.765 23,180 +0 0.00% 179,997
2025-01-13 2025-01-09 7.848 23,180 +0 0.00% 181,917
2025-01-10 2025-01-08 7.858 23,180 +0 0.00% 182,157
2025-01-09 2025-01-07 7.931 23,180 +0 0.00% 183,837
2025-01-08 2025-01-06 7.931 23,180 +0 0.00% 183,837
2025-01-07 2025-01-03 7.962 23,180 +0 0.00% 184,557
2025-01-06 2025-01-02 7.931 23,180 +0 0.00% 183,837
2025-01-03 2024-12-31 8.086 23,180 +0 0.00% 187,437
2025-01-02 2024-12-27 7.900 23,180 +0 0.00% 183,117
2024-12-30 2024-12-24 7.921 23,180 +0 0.00% 183,597
2024-12-27 2024-12-20 8.003 23,180 +0 0.00% 185,517
2024-12-23 2024-12-19 8.024 23,180 +0 0.00% 185,997
2024-12-20 2024-12-18 7.983 23,180 +0 0.00% 185,037
2024-12-19 2024-12-17 8.055 23,180 +0 0.00% 186,717
2024-12-18 2024-12-16 8.117 23,180 +0 0.00% 188,157
2024-12-17 2024-12-13 8.221 23,180 +0 0.00% 190,557
2024-12-16 2024-12-12 8.252 23,180 +0 0.00% 191,277
2024-12-13 2024-12-11 8.190 23,180 +0 0.00% 189,837
2024-12-12 2024-12-10 8.441 23,180 +0 0.00% 195,666
2024-12-11 2024-12-09 8.420 23,180 +434 0.00% 195,177
2024-12-10 2024-12-06 8.357 22,746 +0 0.00% 190,083
2024-12-09 2024-12-05 8.262 22,746 +0 0.00% 187,923
2024-12-06 2024-12-04 8.357 22,746 +0 0.00% 190,083
2024-12-05 2024-12-03 8.420 22,746 +0 0.00% 191,523
2024-12-04 2024-12-02 8.441 22,746 +0 0.00% 192,003
2024-12-03 2024-11-29 8.304 22,746 +0 0.00% 188,883
2024-12-02 2024-11-28 8.315 22,746 +0 0.00% 189,123
2024-11-29 2024-11-27 8.188 22,746 +0 0.00% 186,242
2024-11-28 2024-11-26 8.019 22,746 +0 0.00% 182,402
2024-11-27 2024-11-25 8.051 22,746 +0 0.00% 183,122
2024-11-26 2024-11-22 7.924 22,746 +0 0.00% 180,242
2024-11-25 2024-11-21 7.914 22,746 +0 0.00% 180,002
2024-11-22 2024-11-20 7.892 22,746 +0 0.00% 179,522
2024-11-21 2024-11-19 7.914 22,746 +0 0.00% 180,002
2024-11-20 2024-11-18 7.850 22,746 +0 0.00% 178,562
2024-11-19 2024-11-15 7.840 22,746 +0 0.00% 178,322
2024-11-18 2024-11-14 7.829 22,746 +0 0.00% 178,082
2024-11-15 2024-11-13 7.892 22,746 +0 0.00% 179,522
2024-11-14 2024-11-12 7.829 22,746 +0 0.00% 178,082
2024-11-13 2024-11-11 7.903 22,746 +0 0.00% 179,762
2024-11-12 2024-11-08 8.114 22,746 +0 0.00% 184,562
2024-11-11 2024-11-07 8.789 22,746 +0 0.00% 199,923
2024-11-08 2024-11-06 8.768 22,746 +0 0.00% 199,443
2024-11-07 2024-11-05 8.895 22,746 +0 0.00% 202,323
2024-11-06 2024-11-04 8.789 22,746 +0 0.00% 199,923
2024-11-05 2024-11-01 8.884 22,746 +0 0.00% 202,083
2024-11-04 2024-10-31 8.789 22,746 +0 0.00% 199,923
2024-11-01 2024-10-30 8.779 22,746 +0 0.00% 199,683
2024-10-31 2024-10-29 8.821 22,746 +0 0.00% 200,643
2024-10-30 2024-10-28 8.895 22,746 +0 0.00% 202,323
2024-10-29 2024-10-25 8.884 22,746 +0 0.00% 202,083
2024-10-28 2024-10-24 8.726 22,746 +0 0.00% 198,483
2024-10-25 2024-10-23 8.832 22,746 +0 0.00% 200,883
2024-10-24 2024-10-22 8.758 22,746 +0 0.00% 199,203
2024-10-23 2024-10-21 8.758 22,746 +0 0.00% 199,203
2024-10-22 2024-10-18 8.969 22,746 +0 0.00% 204,003
2024-10-21 2024-10-17 8.832 22,746 +0 0.00% 200,883
2024-10-18 2024-10-16 8.979 22,746 +0 0.00% 204,243
2024-10-17 2024-10-15 8.874 22,746 +0 0.00% 201,843
2024-10-16 2024-10-14 9.201 22,746 +0 0.00% 209,283
2024-10-15 2024-10-10 9.243 22,746 +0 0.00% 210,243
2024-10-14 2024-10-09 8.884 22,746 +0 0.00% 202,083
2024-10-10 2024-10-08 9.000 22,746 +0 0.00% 204,723
2024-10-09 2024-10-07 9.750 22,746 +0 0.00% 221,763
2024-10-08 2024-10-04 9.264 22,746 +0 0.00% 210,723
2024-10-07 2024-10-03 9.233 22,746 +0 0.00% 210,003
2024-10-04 2024-10-02 9.243 22,746 +0 0.00% 210,243
2024-10-03 2024-09-30 9.180 22,746 +0 0.00% 208,803
2024-10-02 2024-09-27 8.821 22,746 +0 0.00% 200,643
2024-09-30 2024-09-26 8.483 22,746 +0 0.00% 192,963
2024-09-27 2024-09-25 8.304 22,746 +0 0.00% 188,883
2024-09-26 2024-09-24 8.188 22,746 +0 0.00% 186,242
2024-09-25 2024-09-23 8.156 22,746 +0 0.00% 185,522
2024-09-24 2024-09-20 8.177 22,746 +0 0.00% 186,002
2024-09-23 2024-09-19 8.177 22,746 +0 0.00% 186,002
2024-09-20 2024-09-17 8.188 22,746 +0 0.00% 186,242
2024-09-19 2024-09-16 8.051 22,746 +0 0.00% 183,122
2024-09-17 2024-09-13 7.998 22,746 +0 0.00% 181,922
2024-09-16 2024-09-12 7.966 22,746 +0 0.00% 181,202
2024-09-13 2024-09-11 7.924 22,746 +0 0.00% 180,242
2024-09-12 2024-09-10 8.019 22,746 +0 0.00% 182,402
2024-09-11 2024-09-09 9.119 22,746 +0 0.00% 207,427
2024-09-10 2024-09-05 9.175 22,746 +1,165 0.00% 208,692
2024-09-09 2024-09-04 9.097 21,581 +0 0.00% 196,323
2024-09-05 2024-09-03 9.064 21,581 +0 0.00% 195,603
2024-09-04 2024-09-02 9.075 21,581 +0 0.00% 195,843
2024-09-03 2024-08-30 9.008 21,581 +0 0.00% 194,403
2024-09-02 2024-08-29 9.086 21,581 +0 0.00% 196,083
2024-08-30 2024-08-28 9.030 21,581 +0 0.00% 194,883
2024-08-29 2024-08-27 9.064 21,581 +0 0.00% 195,603
2024-08-28 2024-08-26 9.075 21,581 +0 0.00% 195,843
2024-08-27 2024-08-23 8.919 21,581 +0 0.00% 192,483
2024-08-26 2024-08-22 8.941 21,581 +0 0.00% 192,963
2024-08-23 2024-08-21 8.875 21,581 +0 0.00% 191,523
2024-08-22 2024-08-20 8.886 21,581 +0 0.00% 191,763
2024-08-21 2024-08-19 8.908 21,581 +0 0.00% 192,243
2024-08-20 2024-08-16 8.875 21,581 +0 0.00% 191,523
2024-08-19 2024-08-15 8.797 21,581 +0 0.00% 189,843
2024-08-16 2024-08-14 8.952 21,581 +0 0.00% 193,203
2024-08-15 2024-08-13 8.719 21,581 +0 0.00% 188,163
2024-08-14 2024-08-12 8.741 21,581 +0 0.00% 188,643
2024-08-13 2024-08-09 8.741 21,581 +0 0.00% 188,643
2024-08-12 2024-08-08 8.730 21,581 +0 0.00% 188,403
2024-08-09 2024-08-07 8.797 21,581 +0 0.00% 189,843
2024-08-08 2024-08-06 8.908 21,581 +0 0.00% 192,243
2024-08-07 2024-08-05 8.752 21,581 +0 0.00% 188,883
2024-08-06 2024-08-02 8.886 21,581 +0 0.00% 191,763
2024-08-05 2024-08-01 8.941 21,581 +0 0.00% 192,963
2024-08-02 2024-07-31 8.964 21,581 +0 0.00% 193,443
2024-08-01 2024-07-30 8.819 21,581 +0 0.00% 190,323
2024-07-31 2024-07-29 8.897 21,581 +0 0.00% 192,003
2024-07-30 2024-07-26 8.908 21,581 +0 0.00% 192,243
2024-07-29 2024-07-25 8.786 21,581 +0 0.00% 189,603
2024-07-26 2024-07-24 8.897 21,581 +0 0.00% 192,003
2024-07-25 2024-07-23 8.908 21,581 +0 0.00% 192,243
2024-07-24 2024-07-22 8.964 21,581 +0 0.00% 193,443
2024-07-23 2024-07-19 8.908 21,581 +0 0.00% 192,243
2024-07-22 2024-07-18 8.941 21,581 +0 0.00% 192,963
2024-07-19 2024-07-17 9.008 21,581 +0 0.00% 194,403
2024-07-18 2024-07-16 8.908 21,581 +0 0.00% 192,243
2024-07-17 2024-07-15 8.930 21,581 +0 0.00% 192,723
2024-07-16 2024-07-12 9.086 21,581 +0 0.00% 196,083
2024-07-15 2024-07-11 8.975 21,581 +0 0.00% 193,683
2024-07-12 2024-07-10 8.908 21,581 +0 0.00% 192,243
2024-07-11 2024-07-09 8.897 21,581 +0 0.00% 192,003
2024-07-10 2024-07-08 8.886 21,581 +0 0.00% 191,763
2024-07-09 2024-07-05 8.952 21,581 +0 0.00% 193,203
2024-07-08 2024-07-04 8.964 21,581 +0 0.00% 193,443
2024-07-05 2024-07-03 8.952 21,581 +0 0.00% 193,203
2024-07-04 2024-07-02 8.919 21,581 +0 0.00% 192,483
2024-07-03 2024-06-28 8.941 21,581 +0 0.00% 192,963
2024-07-02 2024-06-27 8.852 21,581 +0 0.00% 191,043
2024-06-28 2024-06-26 8.919 21,581 +0 0.00% 192,483
2024-06-27 2024-06-25 8.964 21,581 +0 0.00% 193,443
2024-06-26 2024-06-24 9.097 21,581 +0 0.00% 196,323
2024-06-25 2024-06-21 9.275 21,581 +0 0.00% 200,163
2024-06-24 2024-06-20 9.520 21,581 +0 0.00% 205,443
2024-06-21 2024-06-19 9.864 21,581 +0 0.00% 212,883
2024-06-20 2024-06-18 9.631 21,581 +0 0.00% 207,843
2024-06-19 2024-06-17 9.653 21,581 +0 0.00% 208,323
2024-06-18 2024-06-14 9.364 21,581 +0 0.00% 202,083
2024-06-17 2024-06-13 9.342 21,581 +0 0.00% 201,603
2024-06-14 2024-06-12 9.242 21,581 +0 0.00% 199,443
2024-06-13 2024-06-11 9.375 21,581 +0 0.00% 202,323
2024-06-12 2024-06-07 9.542 21,581 +0 0.00% 205,923
2024-06-11 2024-06-06 9.286 21,581 +0 0.00% 200,403
2024-06-07 2024-06-05 9.331 21,581 +0 0.00% 201,363
2024-06-06 2024-06-04 9.297 21,581 +0 0.00% 200,643
2024-06-05 2024-06-03 9.242 21,581 +0 0.00% 199,443
2024-06-04 2024-05-31 9.164 21,581 +0 0.00% 197,763
2024-06-03 2024-05-30 9.242 21,581 +0 0.00% 199,443
2024-05-31 2024-05-29 9.431 21,581 +0 0.00% 203,523
2024-05-30 2024-05-28 9.286 21,581 +0 0.00% 200,403
2024-05-29 2024-05-27 9.342 21,581 +0 0.00% 201,603
2024-05-28 2024-05-24 9.375 21,581 +0 0.00% 202,323
2024-05-27 2024-05-23 9.475 21,581 +0 0.00% 204,483
2024-05-24 2024-05-22 9.720 21,581 +0 0.00% 209,763
2024-05-23 2024-05-21 9.753 21,581 +0 0.00% 210,483
2024-05-22 2024-05-20 10.065 21,581 +0 0.00% 217,203
2024-05-21 2024-05-17 9.909 21,581 +0 0.00% 213,843
2024-05-20 2024-05-16 9.787 21,581 +0 0.00% 211,203
2024-05-17 2024-05-14 9.698 21,581 +0 0.00% 209,283
2024-05-16 2024-05-13 9.787 21,581 +0 0.00% 211,203
2024-05-14 2024-05-10 9.653 21,581 +0 0.00% 208,323
2024-05-13 2024-05-09 9.586 21,581 +0 0.00% 206,883
2024-05-10 2024-05-08 9.442 21,581 +0 0.00% 203,763
2024-05-09 2024-05-07 9.597 21,581 +0 0.00% 207,123
2024-05-08 2024-05-06 9.731 21,581 +0 0.00% 210,003
2024-05-07 2024-05-03 9.964 21,581 +0 0.00% 215,043
2024-05-06 2024-05-02 9.475 21,581 +0 0.00% 204,483
2024-05-03 2024-04-30 9.041 21,581 +0 0.00% 195,123
2024-05-02 2024-04-29 9.208 21,581 +0 0.00% 198,723
2024-04-30 2024-04-26 9.030 21,581 +0 0.00% 194,883
2024-04-29 2024-04-25 8.797 21,581 +0 0.00% 189,843
2024-04-26 2024-04-24 8.841 21,581 +0 0.00% 190,803
2024-04-25 2024-04-23 8.830 21,581 +0 0.00% 190,563
2024-04-24 2024-04-22 8.775 21,581 +0 0.00% 189,363
2024-04-23 2024-04-19 8.652 21,581 +0 0.00% 186,723
2024-04-22 2024-04-18 8.908 21,581 +0 0.00% 192,243
2024-04-19 2024-04-17 8.875 21,581 +0 0.00% 191,523
2024-04-18 2024-04-16 9.075 21,581 +0 0.00% 195,843
2024-04-17 2024-04-15 9.253 21,581 +0 0.00% 199,683
2024-04-16 2024-04-12 9.286 21,581 +0 0.00% 200,403
2024-04-15 2024-04-11 9.331 21,581 +0 0.00% 201,363
2024-04-12 2024-04-10 9.308 21,581 +0 0.00% 200,883
2024-04-11 2024-04-09 9.219 21,581 +0 0.00% 198,963
2024-04-10 2024-04-08 8.986 21,581 +0 0.00% 193,923
2024-04-09 2024-04-05 9.119 21,581 +0 0.00% 196,803
2024-04-08 2024-04-03 9.097 21,581 +0 0.00% 196,323
2024-04-05 2024-04-02 9.208 21,581 +0 0.00% 198,723
2024-04-03 2024-03-28 8.908 21,581 +0 0.00% 192,243
2024-04-02 2024-03-27 9.108 21,581 +0 0.00% 196,563
2024-03-28 2024-03-26 9.075 21,581 +0 0.00% 195,843
2024-03-27 2024-03-25 9.030 21,581 +0 0.00% 194,883
2024-03-26 2024-03-22 9.331 21,581 +0 0.00% 201,363
2024-03-25 2024-03-21 9.431 21,581 +0 0.00% 203,523
2024-03-22 2024-03-20 9.308 21,581 +0 0.00% 200,883
2024-03-21 2024-03-19 9.375 21,581 +0 0.00% 202,323
2024-03-20 2024-03-18 9.653 21,581 +0 0.00% 208,323
2024-03-19 2024-03-15 9.764 21,581 +0 0.00% 210,723
2024-03-18 2024-03-14 9.909 21,581 +0 0.00% 213,843
2024-03-15 2024-03-13 9.976 21,581 +0 0.00% 215,283
2024-03-14 2024-03-12 9.987 21,581 +0 0.00% 215,523
2024-03-13 2024-03-11 9.864 21,581 +0 0.00% 212,883
2024-03-12 2024-03-08 9.742 21,581 +0 0.00% 210,243
2024-03-11 2024-03-07 9.675 21,581 +0 0.00% 208,803
2024-03-08 2024-03-06 9.453 21,581 +0 0.00% 204,003
2024-03-07 2024-03-05 9.408 21,581 +0 0.00% 203,043
2024-03-06 2024-03-04 9.520 21,581 +0 0.00% 205,443
2024-03-05 2024-03-01 9.520 21,581 +0 0.00% 205,443
2024-03-04 2024-02-29 9.230 21,581 +0 0.00% 199,203
2024-03-01 2024-02-28 9.386 21,581 +0 0.00% 202,563
2024-02-29 2024-02-27 9.542 21,581 +0 0.00% 205,923
2024-02-28 2024-02-26 9.453 21,581 +0 0.00% 204,003
2024-02-27 2024-02-23 9.442 21,581 +0 0.00% 203,763
2024-02-26 2024-02-22 9.420 21,581 +0 0.00% 203,283
2024-02-23 2024-02-21 9.308 21,581 +0 0.00% 200,883
2024-02-22 2024-02-20 9.175 21,581 +0 0.00% 198,003
2024-02-21 2024-02-19 9.164 21,581 +0 0.00% 197,763
2024-02-20 2024-02-16 9.342 21,581 +0 0.00% 201,603
2024-02-19 2024-02-15 9.186 21,581 +0 0.00% 198,243
2024-02-16 2024-02-14 9.130 21,581 +0 0.00% 197,043
2024-02-15 2024-02-09 9.053 21,581 +0 0.00% 195,363
2024-02-14 2024-02-07 8.930 21,581 +0 0.00% 192,723
2024-02-08 2024-02-06 9.075 21,581 +0 0.00% 195,843
2024-02-07 2024-02-05 8.986 21,581 +0 0.00% 193,923
2024-02-06 2024-02-02 9.064 21,581 +0 0.00% 195,603
2024-02-05 2024-02-01 9.030 21,581 +0 0.00% 194,883
2024-02-02 2024-01-31 8.730 21,581 +0 0.00% 188,403
2024-02-01 2024-01-30 8.941 21,581 +0 0.00% 192,963
2024-01-31 2024-01-29 9.364 21,581 +0 0.00% 202,083
2024-01-30 2024-01-26 9.264 21,581 +0 0.00% 199,923
2024-01-29 2024-01-25 9.297 21,581 +0 0.00% 200,643
2024-01-26 2024-01-24 9.219 21,581 +0 0.00% 198,963
2024-01-25 2024-01-23 9.175 21,581 +0 0.00% 198,003
2024-01-24 2024-01-22 9.164 21,581 +0 0.00% 197,763
2024-01-23 2024-01-19 9.297 21,581 +0 0.00% 200,643
2024-01-22 2024-01-18 9.620 21,581 +0 0.00% 207,603
2024-01-19 2024-01-17 9.364 21,581 +0 0.00% 202,083
2024-01-18 2024-01-16 9.431 21,581 +0 0.00% 203,523
2024-01-17 2024-01-15 9.764 21,581 +0 0.00% 210,723
2024-01-16 2024-01-12 9.698 21,581 +0 0.00% 209,283
2024-01-15 2024-01-11 9.564 21,581 +0 0.00% 206,403
2024-01-12 2024-01-10 9.531 21,581 +0 0.00% 205,683
2024-01-11 2024-01-09 9.920 21,581 +0 0.00% 214,083
2024-01-10 2024-01-08 9.909 21,581 +0 0.00% 213,843
2024-01-09 2024-01-05 9.953 21,581 +0 0.00% 214,803
2024-01-08 2024-01-04 9.953 21,581 +0 0.00% 214,803
2024-01-05 2024-01-03 10.187 21,581 +0 0.00% 219,843
2024-01-04 2024-01-02 10.098 21,581 +0 0.00% 217,923
2024-01-03 2023-12-29 10.020 21,581 +0 0.00% 216,243
2024-01-02 2023-12-28 10.220 21,581 +0 0.00% 220,563
2023-12-29 2023-12-27 9.909 21,581 +0 0.00% 213,843
2023-12-28 2023-12-22 9.809 21,581 +0 0.00% 211,683
2023-12-27 2023-12-21 10.009 21,581 +0 0.00% 216,003
2023-12-22 2023-12-20 10.053 21,581 +0 0.00% 216,963
2023-12-21 2023-12-19 10.065 21,581 +0 0.00% 217,203
2023-12-20 2023-12-18 10.320 21,581 +0 0.00% 222,723
2023-12-19 2023-12-15 10.142 21,581 +0 0.00% 218,883
2023-12-18 2023-12-14 10.154 21,581 +0 0.00% 219,123
2023-12-15 2023-12-13 9.931 21,581 +0 0.00% 214,323
2023-12-14 2023-12-12 10.242 21,581 +0 0.00% 221,043
2023-12-13 2023-12-11 10.042 21,581 +0 0.00% 216,723
2023-12-12 2023-12-08 10.757 21,581 +0 0.00% 232,141
2023-12-11 2023-12-07 10.689 21,581 +340 0.00% 230,678
2023-12-08 2023-12-06 11.073 21,241 +0 0.00% 235,204
2023-12-07 2023-12-05 10.915 21,241 +0 0.00% 231,844
2023-12-06 2023-12-04 11.130 21,241 +0 0.00% 236,404
2023-12-05 2023-12-01 11.096 21,241 +0 0.00% 235,684
2023-12-04 2023-11-30 10.847 21,241 +0 0.00% 230,404
2023-12-01 2023-11-29 11.073 21,241 +0 0.00% 235,204
2023-11-30 2023-11-28 11.389 21,241 +0 0.00% 241,924
2023-11-29 2023-11-27 11.525 21,241 +0 0.00% 244,804
2023-11-28 2023-11-24 11.197 21,241 +0 0.00% 237,844
2023-11-27 2023-11-23 11.389 21,241 +0 0.00% 241,924
2023-11-24 2023-11-22 11.457 21,241 +0 0.00% 243,364
2023-11-23 2023-11-21 11.525 21,241 +0 0.00% 244,804
2023-11-22 2023-11-20 11.435 21,241 +0 0.00% 242,884
2023-11-21 2023-11-17 11.525 21,241 +0 0.00% 244,804
2023-11-20 2023-11-16 11.570 21,241 +0 0.00% 245,764
2023-11-17 2023-11-15 11.570 21,241 +0 0.00% 245,764
2023-11-16 2023-11-14 11.457 21,241 +0 0.00% 243,364
2023-11-15 2023-11-13 11.344 21,241 +0 0.00% 240,964
2023-11-14 2023-11-10 11.254 21,241 +0 0.00% 239,044
2023-11-13 2023-11-09 11.412 21,241 +0 0.00% 242,404
2023-11-10 2023-11-08 11.164 21,241 +0 0.00% 237,124
2023-11-09 2023-11-07 11.344 21,241 +0 0.00% 240,964
2023-11-08 2023-11-06 11.502 21,241 +0 0.00% 244,324
2023-11-07 2023-11-03 11.796 21,241 +0 0.00% 250,564
2023-11-06 2023-11-02 11.525 21,241 +0 0.00% 244,804
2023-11-03 2023-11-01 10.971 21,241 +0 0.00% 233,044
2023-11-02 2023-10-31 11.130 21,241 +0 0.00% 236,404
2023-11-01 2023-10-30 10.994 21,241 +0 0.00% 233,524
2023-10-31 2023-10-27 10.587 21,241 +0 0.00% 224,884
2023-10-30 2023-10-26 9.819 21,241 +0 0.00% 208,564
2023-10-27 2023-10-25 9.853 21,241 +0 0.00% 209,284
2023-10-26 2023-10-24 9.288 21,241 +0 0.00% 197,283
2023-10-25 2023-10-20 8.960 21,241 +0 0.00% 190,323
2023-10-24 2023-10-19 9.197 21,241 +0 0.00% 195,363
2023-10-20 2023-10-18 9.265 21,241 +0 0.00% 196,803
2023-10-19 2023-10-17 9.322 21,241 +0 0.00% 198,003
2023-10-18 2023-10-16 9.220 21,241 +0 0.00% 195,843
2023-10-17 2023-10-13 9.457 21,241 +0 0.00% 200,883
2023-10-16 2023-10-12 9.717 21,241 +0 0.00% 206,403
2023-10-13 2023-10-11 9.695 21,241 +0 0.00% 205,923
2023-10-12 2023-10-10 9.367 21,241 +0 0.00% 198,963
2023-10-11 2023-10-09 9.310 21,241 +0 0.00% 197,763
2023-10-10 2023-10-06 9.322 21,241 +0 0.00% 198,003
2023-10-09 2023-10-05 9.220 21,241 +0 0.00% 195,843
2023-10-06 2023-10-04 9.084 21,241 +0 0.00% 192,963
2023-10-05 2023-10-03 9.220 21,241 +0 0.00% 195,843
2023-10-04 2023-09-29 9.570 21,241 +0 0.00% 203,283
2023-10-03 2023-09-28 9.514 21,241 +0 0.00% 202,083
2023-09-29 2023-09-27 9.638 21,241 +0 0.00% 204,723
2023-09-28 2023-09-26 9.559 21,241 +0 0.00% 203,043
2023-09-27 2023-09-25 10.022 21,241 +0 0.00% 212,884
2023-09-26 2023-09-22 10.214 21,241 +0 0.00% 216,964
2023-09-25 2023-09-21 10.056 21,241 +0 0.00% 213,604
2023-09-22 2023-09-20 10.214 21,241 +0 0.00% 216,964
2023-09-21 2023-09-19 10.271 21,241 +0 0.00% 218,164
2023-09-20 2023-09-18 10.327 21,241 +0 0.00% 219,364
2023-09-19 2023-09-15 10.666 21,241 +0 0.00% 226,564
2023-09-18 2023-09-14 10.339 21,241 +0 0.00% 219,604
2023-09-15 2023-09-13 10.079 21,241 +0 0.00% 214,084
2023-09-14 2023-09-12 10.045 21,241 +0 0.00% 213,364
2023-09-13 2023-09-11 10.744 21,241 +0 0.00% 228,214
2023-09-12 2023-09-07 10.919 21,241 +645 0.00% 231,927
2023-09-11 2023-09-06 11.070 20,596 +0 0.00% 228,005
2023-09-07 2023-09-05 11.164 20,596 +0 0.00% 229,925
2023-09-06 2023-09-04 11.303 20,596 +0 0.00% 232,805
2023-09-05 2023-08-31 11.070 20,596 +0 0.00% 228,005
2023-09-04 2023-08-30 11.175 20,596 +0 0.00% 230,165
2023-08-31 2023-08-29 11.129 20,596 +0 0.00% 229,205
2023-08-30 2023-08-28 10.989 20,596 +0 0.00% 226,325
2023-08-29 2023-08-25 11.117 20,596 +0 0.00% 228,965
2023-08-28 2023-08-24 11.408 20,596 +0 0.00% 234,965
2023-08-25 2023-08-23 11.385 20,596 +0 0.00% 234,485
2023-08-24 2023-08-22 11.350 20,596 +0 0.00% 233,765
2023-08-23 2023-08-21 11.245 20,596 +0 0.00% 231,605
2023-08-22 2023-08-18 11.292 20,596 +0 0.00% 232,565
2023-08-21 2023-08-17 11.362 20,596 +0 0.00% 234,005
2023-08-18 2023-08-16 11.560 20,596 +0 0.00% 238,085
2023-08-17 2023-08-15 11.653 20,596 +0 0.00% 240,005
2023-08-16 2023-08-14 11.700 20,596 +0 0.00% 240,965
2023-08-15 2023-08-11 11.909 20,596 +0 0.00% 245,285
2023-08-14 2023-08-10 11.886 20,596 +0 0.00% 244,805
2023-08-11 2023-08-09 11.863 20,596 +0 0.00% 244,325
2023-08-10 2023-08-08 11.746 20,596 +0 0.00% 241,925
2023-08-09 2023-08-07 11.886 20,596 +0 0.00% 244,805
2023-08-08 2023-08-04 11.816 20,596 +0 0.00% 243,365
2023-08-07 2023-08-03 11.770 20,596 +0 0.00% 242,405
2023-08-04 2023-08-02 11.746 20,596 +0 0.00% 241,925
2023-08-03 2023-08-01 11.933 20,596 +0 0.00% 245,765
2023-08-02 2023-07-31 11.909 20,596 +0 0.00% 245,285
2023-08-01 2023-07-28 11.956 20,596 +0 0.00% 246,245
2023-07-31 2023-07-27 11.816 20,596 +0 0.00% 243,365
2023-07-28 2023-07-26 11.653 20,596 +0 0.00% 240,005
2023-07-27 2023-07-25 11.478 20,596 +0 0.00% 236,405
2023-07-26 2023-07-24 11.513 20,596 +0 0.00% 237,125
2023-07-25 2023-07-21 11.641 20,596 +0 0.00% 239,765
2023-07-24 2023-07-20 11.700 20,596 +0 0.00% 240,965
2023-07-21 2023-07-19 11.676 20,596 +0 0.00% 240,485
2023-07-20 2023-07-18 11.536 20,596 +0 0.00% 237,605
2023-07-19 2023-07-14 11.770 20,596 +0 0.00% 242,405
2023-07-18 2023-07-13 11.839 20,596 +0 0.00% 243,845
2023-07-14 2023-07-12 11.723 20,596 +0 0.00% 241,445
2023-07-13 2023-07-11 11.816 20,596 +0 0.00% 243,365
2023-07-12 2023-07-10 11.641 20,596 +0 0.00% 239,765
2023-07-11 2023-07-07 11.467 20,596 +0 0.00% 236,165
2023-07-10 2023-07-06 11.467 20,596 +0 0.00% 236,165
2023-07-07 2023-07-05 11.793 20,596 +0 0.00% 242,885
2023-07-06 2023-07-04 11.816 20,596 +0 0.00% 243,365
2023-07-05 2023-07-03 11.746 20,596 +0 0.00% 241,925
2023-07-04 2023-06-30 11.700 20,596 +0 0.00% 240,965
2023-07-03 2023-06-29 11.770 20,596 +0 0.00% 242,405
2023-06-30 2023-06-28 11.979 20,596 +0 0.00% 246,725
2023-06-29 2023-06-27 11.816 20,596 +0 0.00% 243,365
2023-06-28 2023-06-26 11.933 20,596 +0 0.00% 245,765
2023-06-27 2023-06-23 11.839 20,596 +0 0.00% 243,845
2023-06-26 2023-06-21 11.979 20,596 +0 0.00% 246,725
2023-06-23 2023-06-20 12.399 20,596 +0 0.00% 255,365
2023-06-21 2023-06-19 12.702 20,596 +0 0.00% 261,605
2023-06-20 2023-06-16 12.818 20,596 +0 0.00% 264,005
2023-06-19 2023-06-15 12.678 20,596 +0 0.00% 261,125
2023-06-16 2023-06-14 12.189 20,596 +0 0.00% 251,045
2023-06-15 2023-06-13 12.306 20,596 +0 0.00% 253,445
2023-06-14 2023-06-12 12.049 20,596 +0 0.00% 248,165
2023-06-13 2023-06-09 12.003 20,596 +0 0.00% 247,205
2023-06-12 2023-06-08 12.119 20,596 +0 0.00% 249,605
2023-06-09 2023-06-07 11.979 20,596 +0 0.00% 246,725
2023-06-08 2023-06-06 11.723 20,596 +0 0.00% 241,445
2023-06-07 2023-06-05 11.886 20,596 +0 0.00% 244,805
2023-06-06 2023-06-02 12.003 20,596 +0 0.00% 247,205
2023-06-05 2023-06-01 11.676 20,596 +0 0.00% 240,485
2023-06-02 2023-05-31 11.327 20,596 +0 0.00% 233,285
2023-06-01 2023-05-30 11.653 20,596 +0 0.00% 240,005
2023-05-31 2023-05-29 11.816 20,596 +0 0.00% 243,365
2023-05-30 2023-05-25 12.119 20,596 +0 0.00% 249,605
2023-05-29 2023-05-24 12.399 20,596 +0 0.00% 255,365
2023-05-25 2023-05-23 12.772 20,596 +0 0.00% 263,045
2023-05-24 2023-05-22 12.935 20,596 +0 0.00% 266,405
2023-05-23 2023-05-19 12.958 20,596 +0 0.00% 266,885
2023-05-22 2023-05-18 12.958 20,596 +0 0.00% 266,885
2023-05-19 2023-05-17 13.191 20,596 +0 0.00% 271,685
2023-05-18 2023-05-16 13.517 20,596 +0 0.00% 278,406
2023-05-17 2023-05-15 13.191 20,596 +0 0.00% 271,685
2023-05-16 2023-05-12 13.168 20,596 +0 0.00% 271,205
2023-05-15 2023-05-11 13.261 20,596 +0 0.00% 273,125
2023-05-12 2023-05-10 13.354 20,596 +0 0.00% 275,045
2023-05-11 2023-05-09 13.168 20,596 +0 0.00% 271,205
2023-05-10 2023-05-08 13.191 20,596 +0 0.00% 271,685
2023-05-09 2023-05-05 12.888 20,596 +0 0.00% 265,445
2023-05-08 2023-05-04 12.515 20,596 +0 0.00% 257,765
2023-05-05 2023-05-03 12.935 20,596 +0 0.00% 266,405
2023-05-04 2023-05-02 12.981 20,596 +0 0.00% 267,365
2023-05-03 2023-04-28 12.772 20,596 +0 0.00% 263,045
2023-05-02 2023-04-27 12.748 20,596 +0 0.00% 262,565
2023-04-28 2023-04-26 12.888 20,596 +0 0.00% 265,445
2023-04-27 2023-04-25 12.795 20,596 +0 0.00% 263,525
2023-04-26 2023-04-24 12.912 20,596 +0 0.00% 265,925
2023-04-25 2023-04-21 12.678 20,596 +0 0.00% 261,125
2023-04-24 2023-04-20 13.494 20,596 +0 0.00% 277,926
2023-04-21 2023-04-19 13.191 20,596 +0 0.00% 271,685
2023-04-20 2023-04-18 13.238 20,596 +0 0.00% 272,645
2023-04-19 2023-04-17 13.121 20,596 +0 0.00% 270,245
2023-04-18 2023-04-14 13.587 20,596 +0 0.00% 279,846
2023-04-17 2023-04-13 13.494 20,596 +0 0.00% 277,926
2023-04-14 2023-04-12 13.424 20,596 +0 0.00% 276,486
2023-04-13 2023-04-11 13.634 20,596 +0 0.00% 280,806
2023-04-12 2023-04-06 12.562 20,596 +0 0.00% 258,725
2023-04-11 2023-04-04 12.445 20,596 +0 0.00% 256,325
2023-04-06 2023-04-03 12.702 20,596 +0 0.00% 261,605
2023-04-04 2023-03-31 12.119 20,596 +0 0.00% 249,605
2023-04-03 2023-03-30 12.072 20,596 +0 0.00% 248,645
2023-03-31 2023-03-29 12.306 20,596 +0 0.00% 253,445
2023-03-30 2023-03-28 11.886 20,596 +0 0.00% 244,805
2023-03-29 2023-03-27 12.003 20,596 +0 0.00% 247,205
2023-03-28 2023-03-24 12.166 20,596 +0 0.00% 250,565
2023-03-27 2023-03-23 11.956 20,596 +0 0.00% 246,245
2023-03-24 2023-03-22 12.096 20,596 +0 0.00% 249,125
2023-03-23 2023-03-21 12.142 20,596 +0 0.00% 250,085
2023-03-22 2023-03-20 11.979 20,596 +0 0.00% 246,725
2023-03-21 2023-03-17 11.979 20,596 +0 0.00% 246,725
2023-03-20 2023-03-16 12.142 20,596 +0 0.00% 250,085
2023-03-17 2023-03-15 12.445 20,596 +0 0.00% 256,325
2023-03-16 2023-03-14 12.702 20,596 +0 0.00% 261,605
2023-03-15 2023-03-13 13.354 20,596 +0 0.00% 275,045
2023-03-14 2023-03-10 13.238 20,596 +0 0.00% 272,645
2023-03-13 2023-03-09 13.774 20,596 +0 0.00% 283,686
2023-03-10 2023-03-08 14.123 20,596 +0 0.00% 290,886
2023-03-09 2023-03-07 14.170 20,596 +0 0.00% 291,846
2023-03-08 2023-03-06 14.100 20,596 +0 0.00% 290,406
2023-03-07 2023-03-03 14.217 20,596 +0 0.00% 292,806
2023-03-06 2023-03-02 14.147 20,596 +0 0.00% 291,366
2023-03-03 2023-03-01 14.310 20,596 +0 0.00% 294,726
2023-03-02 2023-02-28 14.053 20,596 +0 0.00% 289,446
2023-03-01 2023-02-27 13.867 20,596 +0 0.00% 285,606
2023-02-28 2023-02-24 13.937 20,596 +0 0.00% 287,046
2023-02-27 2023-02-23 14.170 20,596 +0 0.00% 291,846
2023-02-24 2023-02-22 14.053 20,596 +0 0.00% 289,446
2023-02-23 2023-02-21 14.310 20,596 +0 0.00% 294,726
2023-02-22 2023-02-20 14.426 20,596 +0 0.00% 297,126
2023-02-21 2023-02-17 14.659 20,596 +0 0.00% 301,926
2023-02-20 2023-02-16 14.939 20,596 +0 0.00% 307,686
2023-02-17 2023-02-15 14.846 20,596 +0 0.00% 305,766
2023-02-16 2023-02-14 15.219 20,596 +0 0.00% 313,446
2023-02-15 2023-02-13 15.545 20,596 +0 0.00% 320,166
2023-02-14 2023-02-10 15.708 20,596 +0 0.00% 323,526
2023-02-13 2023-02-09 15.871 20,596 +0 0.00% 326,887
2023-02-10 2023-02-08 16.128 20,596 +0 0.00% 332,167
2023-02-09 2023-02-07 15.988 20,596 +0 0.00% 329,287
2023-02-08 2023-02-06 15.662 20,596 +0 0.00% 322,566
2023-02-07 2023-02-03 16.268 20,596 +0 0.00% 335,047
2023-02-06 2023-02-02 16.151 20,596 +0 0.00% 332,647
2023-02-03 2023-02-01 16.151 20,596 +0 0.00% 332,647
2023-02-02 2023-01-31 15.965 20,596 +0 0.00% 328,807
2023-02-01 2023-01-30 16.058 20,596 +0 0.00% 330,727
2023-01-31 2023-01-27 16.594 20,596 +0 0.00% 341,767
2023-01-30 2023-01-26 16.547 20,596 +0 0.00% 340,807
2023-01-27 2023-01-20 16.477 20,596 +0 0.00% 339,367
2023-01-26 2023-01-19 16.291 20,596 +0 0.00% 335,527
2023-01-20 2023-01-18 16.337 20,596 +0 0.00% 336,487
2023-01-19 2023-01-17 16.291 20,596 +0 0.00% 335,527
2023-01-18 2023-01-16 16.477 20,596 +0 0.00% 339,367
2023-01-17 2023-01-13 16.990 20,596 +0 0.00% 349,927
2023-01-16 2023-01-12 16.571 20,596 +0 0.00% 341,287
2023-01-13 2023-01-11 16.967 20,596 +0 0.00% 349,447
2023-01-12 2023-01-10 16.477 20,596 +0 0.00% 339,367
2023-01-11 2023-01-09 16.617 20,596 +0 0.00% 342,247
2023-01-10 2023-01-06 16.757 20,596 +0 0.00% 345,127
2023-01-09 2023-01-05 16.640 20,596 +0 0.00% 342,727
2023-01-06 2023-01-04 17.223 20,596 +0 0.00% 354,727
2023-01-05 2023-01-03 17.316 20,596 +0 0.00% 356,647
2023-01-04 2022-12-30 17.363 20,596 +0 0.00% 357,607
2023-01-03 2022-12-29 17.689 20,596 +0 0.00% 364,327
2022-12-30 2022-12-28 17.596 20,596 +0 0.00% 362,407
2022-12-29 2022-12-23 17.107 20,596 +0 0.00% 352,327
2022-12-28 2022-12-22 17.270 20,596 +0 0.00% 355,687
2022-12-23 2022-12-21 16.804 20,596 +0 0.00% 346,087
2022-12-22 2022-12-20 16.501 20,596 +0 0.00% 339,847
2022-12-21 2022-12-19 16.198 20,596 +0 0.00% 333,607
2022-12-20 2022-12-16 16.710 20,596 +0 0.00% 344,167
2022-12-19 2022-12-15 15.498 20,596 +0 0.00% 319,206
2022-12-16 2022-12-14 16.291 20,596 +0 0.00% 335,527
2022-12-15 2022-12-13 16.198 20,596 +0 0.00% 333,607
2022-12-14 2022-12-12 15.056 20,596 +0 0.00% 310,086
2022-12-13 2022-12-09 15.732 20,596 +0 0.00% 324,025
2022-12-12 2022-12-08 15.145 20,596 +154 0.00% 311,934
2022-12-09 2022-12-07 14.723 20,442 +0 0.00% 300,962
2022-12-08 2022-12-06 14.511 20,442 +0 0.00% 296,642
2022-12-07 2022-12-05 14.934 20,442 +0 0.00% 305,282
2022-12-06 2022-12-02 13.502 20,442 +0 0.00% 276,001
2022-12-05 2022-12-01 13.854 20,442 +0 0.00% 283,202
2022-12-02 2022-11-30 13.243 20,442 +0 0.00% 270,721
2022-12-01 2022-11-29 14.042 20,442 +0 0.00% 287,042
2022-11-30 2022-11-28 13.173 20,442 +0 0.00% 269,281
2022-11-29 2022-11-25 13.290 20,442 +0 0.00% 271,681
2022-11-28 2022-11-24 13.126 20,442 +0 0.00% 268,321
2022-11-25 2022-11-23 12.774 20,442 +0 0.00% 261,121
2022-11-24 2022-11-22 12.750 20,442 +0 0.00% 260,641
2022-11-23 2022-11-21 12.680 20,442 +0 0.00% 259,201
2022-11-22 2022-11-18 13.290 20,442 +0 0.00% 271,681
2022-11-21 2022-11-17 13.455 20,442 +0 0.00% 275,041
2022-11-18 2022-11-16 13.361 20,442 +0 0.00% 273,121
2022-11-17 2022-11-15 13.830 20,442 +0 0.00% 282,722
2022-11-16 2022-11-14 13.220 20,442 +0 0.00% 270,241
2022-11-15 2022-11-11 12.891 20,442 +0 0.00% 263,521
2022-11-14 2022-11-10 12.022 20,442 +0 0.00% 245,761
2022-11-11 2022-11-09 11.952 20,442 +0 0.00% 244,321
2022-11-10 2022-11-08 11.952 20,442 +0 0.00% 244,321
2022-11-09 2022-11-07 11.952 20,442 +0 0.00% 244,321
2022-11-08 2022-11-04 11.388 20,442 +0 0.00% 232,801
2022-11-07 2022-11-03 11.013 20,442 +0 0.00% 225,121
2022-11-04 2022-11-02 11.447 20,442 +0 0.00% 234,001
2022-11-03 2022-11-01 11.095 20,442 +0 0.00% 226,801
2022-11-02 2022-10-31 10.754 20,442 +0 0.00% 219,841
2022-11-01 2022-10-28 10.801 20,442 +0 0.00% 220,801
2022-10-31 2022-10-27 10.801 20,442 +0 0.00% 220,801
2022-10-28 2022-10-26 10.684 20,442 +0 0.00% 218,401
2022-10-27 2022-10-25 10.754 20,442 +0 0.00% 219,841
2022-10-26 2022-10-24 10.884 20,442 +0 0.00% 222,481
2022-10-25 2022-10-21 11.036 20,442 +0 0.00% 225,601
2022-10-24 2022-10-20 10.719 20,442 +0 0.00% 219,121
2022-10-21 2022-10-19 10.754 20,442 +0 0.00% 219,841
2022-10-20 2022-10-18 10.930 20,442 +0 0.00% 223,441
2022-10-19 2022-10-17 10.778 20,442 +0 0.00% 220,321
2022-10-18 2022-10-14 10.942 20,442 +0 0.00% 223,681
2022-10-17 2022-10-13 11.083 20,442 +0 0.00% 226,561
2022-10-14 2022-10-12 11.154 20,442 +0 0.00% 228,001
2022-10-13 2022-10-11 11.471 20,442 +0 0.00% 234,481
2022-10-12 2022-10-10 11.647 20,442 +0 0.00% 238,081
2022-10-11 2022-10-07 11.999 20,442 +0 0.00% 245,281
2022-10-10 2022-10-06 12.328 20,442 +0 0.00% 252,001
2022-10-07 2022-10-05 12.210 20,442 +0 0.00% 249,601
2022-10-06 2022-10-03 11.588 20,442 +0 0.00% 236,881
2022-10-05 2022-09-30 11.471 20,442 +0 0.00% 234,481
2022-10-03 2022-09-29 11.647 20,442 +0 0.00% 238,081
2022-09-30 2022-09-28 11.999 20,442 +0 0.00% 245,281
2022-09-29 2022-09-27 11.835 20,442 +0 0.00% 241,921
2022-09-28 2022-09-26 12.163 20,442 +0 0.00% 248,641
2022-09-27 2022-09-23 12.351 20,442 +0 0.00% 252,481
2022-09-26 2022-09-22 12.680 20,442 +0 0.00% 259,201
2022-09-23 2022-09-21 12.985 20,442 +0 0.00% 265,441
2022-09-22 2022-09-20 13.032 20,442 +0 0.00% 266,401
2022-09-21 2022-09-19 13.126 20,442 +0 0.00% 268,321
2022-09-20 2022-09-16 13.079 20,442 +0 0.00% 267,361
2022-09-19 2022-09-15 13.009 20,442 +0 0.00% 265,921
2022-09-16 2022-09-14 12.915 20,442 +0 0.00% 264,001
2022-09-15 2022-09-13 13.267 20,442 +0 0.00% 271,201
2022-09-14 2022-09-09 13.787 20,442 +0 0.00% 281,830
2022-09-13 2022-09-08 13.954 20,442 +318 0.00% 285,243
2022-09-09 2022-09-07 13.357 20,124 +0 0.00% 268,805
2022-09-08 2022-09-06 13.477 20,124 +0 0.00% 271,206
2022-09-07 2022-09-05 13.214 20,124 +0 0.00% 265,925
2022-09-06 2022-09-02 13.262 20,124 +0 0.00% 266,885
2022-09-05 2022-09-01 13.453 20,124 +0 0.00% 270,725
2022-09-02 2022-08-31 13.429 20,124 +0 0.00% 270,245
2022-09-01 2022-08-30 13.357 20,124 +0 0.00% 268,805
2022-08-31 2022-08-29 13.262 20,124 +0 0.00% 266,885
2022-08-30 2022-08-26 13.524 20,124 +0 0.00% 272,166
2022-08-29 2022-08-25 13.477 20,124 +0 0.00% 271,206
2022-08-26 2022-08-24 13.429 20,124 +0 0.00% 270,245
2022-08-25 2022-08-23 13.405 20,124 +0 0.00% 269,765
2022-08-24 2022-08-22 13.429 20,124 +0 0.00% 270,245
2022-08-23 2022-08-19 13.453 20,124 +0 0.00% 270,725
2022-08-22 2022-08-18 13.405 20,124 +0 0.00% 269,765
2022-08-19 2022-08-17 13.548 20,124 +0 0.00% 272,646
2022-08-18 2022-08-16 13.763 20,124 +0 0.00% 276,966
2022-08-17 2022-08-15 13.906 20,124 +0 0.00% 279,846
2022-08-16 2022-08-12 14.073 20,124 +0 0.00% 283,206
2022-08-15 2022-08-11 14.025 20,124 +0 0.00% 282,246
2022-08-12 2022-08-10 14.049 20,124 +0 0.00% 282,726
2022-08-11 2022-08-09 14.121 20,124 +0 0.00% 284,166
2022-08-10 2022-08-08 14.192 20,124 +0 0.00% 285,606
2022-08-09 2022-08-05 14.312 20,124 +0 0.00% 288,006
2022-08-08 2022-08-04 14.025 20,124 +0 0.00% 282,246
2022-08-05 2022-08-03 14.192 20,124 +0 0.00% 285,606
2022-08-04 2022-08-02 14.025 20,124 +0 0.00% 282,246
2022-08-03 2022-08-01 14.288 20,124 +0 0.00% 287,526
2022-08-02 2022-07-29 14.288 20,124 +0 0.00% 287,526
2022-08-01 2022-07-28 14.502 20,124 +0 0.00% 291,846
2022-07-29 2022-07-27 14.526 20,124 +0 0.00% 292,326
2022-07-28 2022-07-26 14.502 20,124 +0 0.00% 291,846
2022-07-27 2022-07-25 14.645 20,124 +0 0.00% 294,726
2022-07-26 2022-07-22 14.479 20,124 +0 0.00% 291,366
2022-07-25 2022-07-21 14.622 20,124 +0 0.00% 294,246
2022-07-22 2022-07-20 14.455 20,124 +0 0.00% 290,886
2022-07-21 2022-07-19 14.574 20,124 +0 0.00% 293,286
2022-07-20 2022-07-18 14.669 20,124 +0 0.00% 295,206
2022-07-19 2022-07-15 14.669 20,124 +0 0.00% 295,206
2022-07-18 2022-07-14 14.216 20,124 +0 0.00% 286,086
2022-07-15 2022-07-13 14.192 20,124 +0 0.00% 285,606
2022-07-14 2022-07-12 14.359 20,124 +0 0.00% 288,966
2022-07-13 2022-07-11 14.502 20,124 +0 0.00% 291,846
2022-07-12 2022-07-08 14.550 20,124 +0 0.00% 292,806
2022-07-11 2022-07-07 14.526 20,124 +0 0.00% 292,326
2022-07-08 2022-07-06 14.407 20,124 +0 0.00% 289,926
2022-07-07 2022-07-05 14.550 20,124 +0 0.00% 292,806
2022-07-06 2022-07-04 14.502 20,124 +0 0.00% 291,846
2022-07-05 2022-06-30 15.051 20,124 +0 0.00% 302,886
2022-07-04 2022-06-29 14.669 20,124 +0 0.00% 295,206
2022-06-30 2022-06-28 14.359 20,124 +0 0.00% 288,966
2022-06-29 2022-06-27 14.312 20,124 +0 0.00% 288,006
2022-06-28 2022-06-24 13.954 20,124 +0 0.00% 280,806
2022-06-27 2022-06-23 13.715 20,124 +0 0.00% 276,006
2022-06-24 2022-06-22 13.620 20,124 +0 0.00% 274,086
2022-06-23 2022-06-21 13.858 20,124 +0 0.00% 278,886
2022-06-22 2022-06-20 13.978 20,124 +0 0.00% 281,286
2022-06-21 2022-06-17 14.121 20,124 +0 0.00% 284,166
2022-06-20 2022-06-16 14.025 20,124 +0 0.00% 282,246
2022-06-17 2022-06-15 14.049 20,124 +0 0.00% 282,726
2022-06-16 2022-06-14 14.001 20,124 +0 0.00% 281,766
2022-06-15 2022-06-13 14.001 20,124 +0 0.00% 281,766
2022-06-14 2022-06-10 14.216 20,124 +0 0.00% 286,086
2022-06-13 2022-06-09 14.431 20,124 +0 0.00% 290,406
2022-06-10 2022-06-08 14.455 20,124 +0 0.00% 290,886
2022-06-09 2022-06-07 14.431 20,124 +0 0.00% 290,406
2022-06-08 2022-06-06 14.645 20,124 +0 0.00% 294,726
2022-06-07 2022-06-02 14.550 20,124 +0 0.00% 292,806
2022-06-06 2022-06-01 14.407 20,124 +0 0.00% 289,926
2022-06-02 2022-05-31 14.741 20,124 +0 0.00% 296,646
2022-06-01 2022-05-30 14.407 20,124 +0 0.00% 289,926
2022-05-31 2022-05-27 14.097 20,124 +0 0.00% 283,686
2022-05-30 2022-05-26 13.835 20,124 +0 0.00% 278,406
2022-05-27 2022-05-25 14.216 20,124 +0 0.00% 286,086
2022-05-26 2022-05-24 14.335 20,124 +0 0.00% 288,486
2022-05-25 2022-05-23 14.550 20,124 +0 0.00% 292,806
2022-05-24 2022-05-20 14.502 20,124 +0 0.00% 291,846
2022-05-23 2022-05-19 14.312 20,124 +0 0.00% 288,006
2022-05-20 2022-05-18 14.669 20,124 +0 0.00% 295,206
2022-05-19 2022-05-17 14.574 20,124 +0 0.00% 293,286
2022-05-18 2022-05-16 14.550 20,124 -8,384 0.00% 292,806
2022-05-03 2022-04-28 14.956 28,508 +8,384 0.01% 426,354
2021-12-13 2021-12-09 16.817 20,124 +144 0.00% 338,424
2021-09-08 2021-09-06 17.151 19,980 +390 0.00% 342,684
2021-07-08 2021-07-06 19.161 19,590 -163,253 0.00% 375,355
2021-07-06 2021-07-02 19.381 182,843 -32,650 0.04% 3,543,689
2021-07-02 2021-06-29 19.847 215,493 -32,650 0.05% 4,276,800
2021-06-30 2021-06-28 19.675 248,143 -1,633 0.05% 4,882,231
2021-06-28 2021-06-24 19.357 249,776 -6,530 0.05% 4,834,800
2021-06-24 2021-06-22 19.602 256,306 -13,060 0.05% 5,023,999
2021-06-23 2021-06-21 19.773 269,366 -9,795 0.06% 5,326,195
2021-06-22 2021-06-18 19.920 279,161 -6,530 0.06% 5,560,912
2021-06-18 2021-06-16 20.288 285,691 -3,266 0.06% 5,795,990
2021-06-15 2021-06-10 20.484 288,957 -16,325 0.06% 5,918,890
2021-06-09 2021-06-07 20.729 305,282 -24,488 0.06% 6,328,085
2021-06-08 2021-06-04 20.753 329,770 -16,325 0.07% 6,843,769
2021-06-07 2021-06-03 20.876 346,095 -34,283 0.07% 7,224,964
2021-06-03 2021-06-01 21.047 380,378 -14,692 0.08% 8,005,884
2021-05-25 2021-05-21 20.214 395,070 -32,651 0.08% 7,985,990
2021-05-21 2021-05-18 20.410 427,721 -24,488 0.09% 8,729,841
2021-05-20 2021-05-17 20.141 452,209 -42,445 0.09% 9,107,764
2021-05-06 2021-05-04 20.631 494,654 -14,693 0.10% 10,205,032
2021-05-05 2021-05-03 20.410 509,347 -29,385 0.11% 10,395,838
2021-05-04 2021-04-30 20.655 538,732 -35,916 0.11% 11,127,590
2021-04-29 2021-04-27 20.900 574,648 -14,693 0.12% 12,010,240
2021-04-28 2021-04-26 21.219 589,341 -3,265 0.12% 12,505,046
2021-04-27 2021-04-23 20.459 592,606 -16,325 0.12% 12,124,205
2021-04-23 2021-04-21 20.631 608,931 -1,632 0.13% 12,562,641
2021-04-22 2021-04-20 20.802 610,563 -6,531 0.13% 12,701,030
2021-04-16 2021-04-14 20.557 617,094 +1,633 0.13% 12,685,688
2021-04-14 2021-04-12 20.092 615,461 +6,530 0.13% 12,365,599
2021-04-12 2021-04-08 20.925 608,931 -6,530 0.13% 12,741,681
2021-03-26 2021-03-24 20.484 615,461 +3,265 0.13% 12,606,879
2021-03-22 2021-03-18 21.684 612,196 +3,265 0.13% 13,275,000
2021-03-17 2021-03-15 21.635 608,931 -3,265 0.13% 13,174,361
2021-03-15 2021-03-11 21.684 612,196 -4,898 0.13% 13,275,000
2021-03-08 2021-03-04 20.704 617,094 -3,265 0.13% 12,776,409
2021-03-04 2021-03-02 20.876 620,359 -1,632 0.13% 12,950,408
2021-03-03 2021-03-01 20.778 621,991 -1,633 0.13% 12,923,517
2021-03-02 2021-02-26 21.072 623,624 +3,265 0.13% 13,140,807
2021-02-26 2021-02-24 21.978 620,359 -13,060 0.13% 13,634,408
2021-02-25 2021-02-23 21.905 633,419 -3,265 0.13% 13,874,884
2021-02-24 2021-02-22 21.464 636,684 -11,428 0.13% 13,665,603
2021-02-19 2021-02-17 21.807 648,112 -24,487 0.14% 14,133,211
2021-02-17 2021-02-11 20.876 672,599 +8,162 0.14% 14,040,953
2021-02-16 2021-02-09 20.582 664,437 +16,325 0.14% 13,675,205
2021-02-01 2021-01-28 19.602 648,112 +8,163 0.14% 12,704,009
2021-01-21 2021-01-19 20.043 639,949 +4,898 0.13% 12,826,242
2021-01-19 2021-01-15 19.896 635,051 +1,632 0.13% 12,634,713
2021-01-18 2021-01-14 19.969 633,419 +8,163 0.13% 12,648,804
2021-01-07 2021-01-05 21.096 625,256 +1,632 0.13% 13,190,516
2021-01-05 2020-12-31 20.459 623,624 +8,163 0.13% 12,758,807
2020-12-23 2020-12-21 20.533 615,461 +4,898 0.13% 12,637,039
2020-12-18 2020-12-16 21.145 610,563 +3,265 0.13% 12,910,470
2020-12-17 2020-12-15 21.243 607,298 +11,427 0.13% 12,900,950
2020-12-16 2020-12-14 22.003 595,871 +11,428 0.12% 13,110,805
2020-12-14 2020-12-10 21.683 584,443 +3,269 0.12% 12,672,472
2020-12-10 2020-12-08 21.338 581,174 +1,623 0.12% 12,401,111
2020-12-09 2020-12-07 21.560 579,551 +3,247 0.12% 12,494,999
2020-12-04 2020-12-02 21.042 576,304 +3,247 0.12% 12,126,795
2020-12-03 2020-12-01 20.919 573,057 +24,350 0.12% 11,987,870
2020-12-02 2020-11-30 20.574 548,707 +35,715 0.12% 11,289,208
2020-12-01 2020-11-27 21.092 512,992 +1,623 0.11% 10,819,841
2020-11-30 2020-11-26 21.092 511,369 +9,741 0.11% 10,785,609
2020-11-27 2020-11-25 21.437 501,628 +8,117 0.11% 10,753,195
2020-11-25 2020-11-23 20.771 493,511 +8,117 0.10% 10,250,875
2020-11-18 2020-11-16 21.855 485,394 -9,741 0.10% 10,608,514
2020-11-16 2020-11-12 21.412 495,135 -17,857 0.10% 10,601,808
2020-11-09 2020-11-05 20.279 512,992 -9,740 0.11% 10,402,721
2020-11-06 2020-11-04 19.958 522,732 -1,624 0.11% 10,432,794
2020-11-05 2020-11-03 19.835 524,356 -8,117 0.11% 10,400,606
2020-11-03 2020-10-30 19.712 532,473 -16,234 0.11% 10,496,007
2020-11-02 2020-10-29 19.490 548,707 -1,623 0.12% 10,694,328
2020-10-30 2020-10-28 19.712 550,330 -24,351 0.12% 10,848,000
2020-10-29 2020-10-27 20.229 574,681 -14,610 0.12% 11,625,363
2020-10-23 2020-10-21 19.515 589,291 -9,741 0.12% 11,499,832
2020-10-14 2020-10-09 20.155 599,032 +3,247 0.13% 12,073,685
2020-10-09 2020-10-07 19.860 595,785 -11,364 0.13% 11,832,081
2020-09-21 2020-09-17 20.574 607,149 +1,624 0.13% 12,491,606
2020-09-11 2020-09-09 20.895 605,525 -16,234 0.13% 12,652,153
2020-09-08 2020-09-04 21.683 621,759 -16,234 0.13% 13,481,595
2020-09-07 2020-09-03 22.398 637,993 -9,741 0.13% 14,289,476
2020-09-02 2020-08-31 22.053 647,734 -3,246 0.14% 14,284,211
2020-08-31 2020-08-27 21.929 650,980 -3,247 0.14% 14,275,593
2020-08-28 2020-08-26 21.732 654,227 -6,494 0.14% 14,217,838
2020-08-27 2020-08-25 22.250 660,721 -3,246 0.14% 14,700,848
2020-08-26 2020-08-24 22.274 663,967 -3,247 0.14% 14,789,430
2020-08-25 2020-08-21 21.412 667,214 -4,870 0.14% 14,286,355
2020-08-17 2020-08-13 20.919 672,084 -6,494 0.14% 14,059,432
2020-08-12 2020-08-10 20.131 678,578 -8,117 0.14% 13,660,241
2020-08-04 2020-07-31 19.120 686,695 +14,611 0.14% 13,129,921
2020-07-31 2020-07-29 18.480 672,084 +4,870 0.14% 12,419,993
2020-07-29 2020-07-27 18.554 667,214 +51,948 0.14% 12,379,316
2020-07-28 2020-07-24 18.480 615,266 +14,611 0.13% 11,370,006
2020-07-27 2020-07-23 18.554 600,655 +19,481 0.13% 11,144,397
2020-07-23 2020-07-21 18.603 581,174 +53,572 0.12% 10,811,592
2020-07-22 2020-07-20 17.716 527,602 +25,974 0.11% 9,346,991
2020-07-21 2020-07-17 18.233 501,628 +6,493 0.11% 9,146,396
2020-07-20 2020-07-16 17.667 495,135 +12,987 0.10% 8,747,406
2020-07-17 2020-07-15 17.617 482,148 +8,117 0.10% 8,494,209
2020-07-16 2020-07-14 17.864 474,031 +19,481 0.10% 8,468,008
2020-07-08 2020-07-06 20.180 454,550 -9,740 0.10% 9,172,803
2020-07-07 2020-07-03 19.786 464,290 -17,858 0.10% 9,186,316
2020-07-06 2020-07-02 19.687 482,148 -4,870 0.10% 9,492,130
2020-07-03 2020-06-30 19.761 487,018 -40,584 0.10% 9,624,006
2020-07-02 2020-06-29 19.244 527,602 -37,339 0.11% 10,152,991
2020-06-30 2020-06-26 19.589 564,941 -19,480 0.12% 11,066,410
2020-06-22 2020-06-18 19.613 584,421 -9,741 0.12% 11,462,396
2020-06-19 2020-06-17 19.712 594,162 -48,701 0.12% 11,712,008
2020-06-16 2020-06-12 19.244 642,863 -8,117 0.14% 12,371,033
2020-06-12 2020-06-10 19.342 650,980 -3,247 0.14% 12,591,394
2020-06-11 2020-06-09 19.786 654,227 -3,247 0.14% 12,944,358
2020-06-08 2020-06-04 18.061 657,474 +8,117 0.14% 11,874,602
2020-06-03 2020-06-01 17.864 649,357 -14,610 0.14% 11,600,002
2020-05-21 2020-05-19 19.712 663,967 -38,962 0.14% 13,087,991
2020-05-15 2020-05-13 19.564 702,929 -30,844 0.15% 13,752,083
2020-05-05 2020-04-29 19.712 733,773 +1,623 0.15% 14,463,994
2020-04-16 2020-04-14 19.367 732,150 -1,623 0.15% 14,179,442
2020-04-03 2020-04-01 16.632 733,773 +3,246 0.15% 12,203,995
2020-03-19 2020-03-17 18.455 730,527 +11,364 0.15% 13,482,009
2020-03-12 2020-03-10 20.476 719,163 -55,195 0.15% 14,725,325
2020-03-11 2020-03-09 20.229 774,358 +8,117 0.16% 15,664,678
2020-03-10 2020-03-06 20.993 766,241 +3,247 0.16% 16,085,757
2020-03-06 2020-03-04 20.993 762,994 +9,740 0.16% 16,017,592
2020-03-03 2020-02-28 21.042 753,254 +17,857 0.16% 15,850,240
2020-03-02 2020-02-27 21.363 735,397 -8,117 0.15% 15,710,046
2020-02-28 2020-02-26 21.609 743,514 -25,974 0.16% 16,066,647
2020-02-27 2020-02-25 21.239 769,488 -17,857 0.16% 16,343,521
2020-02-26 2020-02-24 21.338 787,345 -66,559 0.17% 16,800,395
2020-02-24 2020-02-20 21.806 853,904 -3,247 0.18% 18,620,393
2020-02-21 2020-02-19 22.028 857,151 -12,987 0.18% 18,881,277
2020-02-20 2020-02-18 22.176 870,138 -56,819 0.18% 19,295,994
2020-01-22 2020-01-20 24.467 926,957 -25,974 0.19% 22,680,120
2020-01-21 2020-01-17 24.196 952,931 -4,870 0.20% 23,057,354
2020-01-20 2020-01-16 24.196 957,801 -1,624 0.20% 23,175,189
2020-01-17 2020-01-15 24.270 959,425 -14,610 0.20% 23,285,404
2020-01-14 2020-01-10 23.654 974,035 -1,624 0.20% 23,039,991
2020-01-13 2020-01-09 23.482 975,659 -1,785 0.21% 22,910,126
2020-01-08 2020-01-06 22.964 977,444 +8,116 0.21% 22,446,277
2020-01-07 2020-01-03 23.014 969,328 +14,611 0.20% 22,307,667
2019-12-27 2019-12-20 22.743 954,717 +21,104 0.20% 21,712,652
2019-12-12 2019-12-10 23.766 933,613 +9,239 0.20% 22,188,395
2019-12-09 2019-12-05 23.741 924,374 +6,429 0.20% 21,945,816
2019-11-13 2019-11-11 25.322 917,945 -17,680 0.20% 23,243,777
2019-11-12 2019-11-08 26.628 935,625 -6,430 0.20% 24,913,872
2019-11-11 2019-11-07 26.939 942,055 -22,502 0.20% 25,378,140
2019-11-01 2019-10-30 26.690 964,557 +1,607 0.20% 25,744,284
2019-10-18 2019-10-16 27.064 962,950 -3,215 0.20% 26,060,853
2019-10-16 2019-10-14 27.001 966,165 -49,827 0.21% 26,087,753
2019-10-15 2019-10-11 27.126 1,015,992 -16,073 0.22% 27,559,569
2019-10-14 2019-10-10 26.379 1,032,065 +1,607 0.22% 27,225,041
2019-10-10 2019-10-08 26.877 1,030,458 +6,430 0.22% 27,695,530
2019-09-26 2019-09-24 27.312 1,024,028 +65,900 0.22% 27,968,681
2019-09-25 2019-09-23 26.877 958,128 +6,429 0.20% 25,751,523
2019-09-24 2019-09-20 27.312 951,699 +25,718 0.20% 25,993,201
2019-09-19 2019-09-17 28.183 925,981 +6,429 0.20% 26,097,320
2019-09-13 2019-09-11 30.423 919,552 +80,366 0.20% 27,975,689
2019-09-12 2019-09-10 30.548 839,186 +1,608 0.18% 25,635,120
2019-09-11 2019-09-09 30.485 837,578 +9,644 0.18% 25,533,890
2019-09-10 2019-09-06 31.356 827,934 +6,429 0.18% 25,961,028
2019-09-09 2019-09-05 31.667 821,505 +24,110 0.17% 26,014,988
2019-09-06 2019-09-04 32.995 797,395 +186,450 0.17% 26,309,930
2019-09-05 2019-09-03 31.527 610,945 -52,015 0.13% 19,261,261
2019-09-04 2019-09-02 31.782 662,960 +181,762 0.14% 21,070,377
2019-09-03 2019-08-30 31.910 481,198 +430,900 0.10% 15,354,987
2019-08-28 2019-08-26 32.038 50,298 -15,669 0.01% 1,611,425
2019-07-26 2019-07-24 33.505 65,967 -209,966 0.01% 2,210,251
2019-07-25 2019-07-23 33.122 275,933 -260,107 0.06% 9,139,589
2019-07-24 2019-07-22 32.229 536,040 -470,074 0.12% 17,276,041
2019-07-23 2019-07-19 33.186 1,006,114 -37,605 0.22% 33,389,213
2019-07-22 2019-07-18 33.186 1,043,719 -151,991 0.23% 34,637,184
2019-07-19 2019-07-17 33.378 1,195,710 -123,786 0.26% 39,910,135
2019-07-11 2019-07-09 30.187 1,319,496 +78,346 0.29% 39,831,335
2019-07-03 2019-06-28 29.676 1,241,150 -78,346 0.27% 36,832,642
2019-07-02 2019-06-27 29.804 1,319,496 -32,905 0.29% 39,326,075
2019-06-25 2019-06-21 30.251 1,352,401 +23,504 0.29% 40,910,941
2019-06-21 2019-06-19 28.336 1,328,897 +68,944 0.29% 37,655,631
2019-06-20 2019-06-18 28.464 1,259,953 +3,134 0.27% 35,862,854
2019-06-17 2019-06-13 26.485 1,256,819 +18,803 0.27% 33,287,140
2019-06-14 2019-06-12 25.911 1,238,016 -1,567 0.27% 32,078,048
2019-06-13 2019-06-11 25.656 1,239,583 -1,567 0.27% 31,802,211
2019-06-10 2019-06-05 25.400 1,241,150 +3,134 0.27% 31,525,573
2019-06-06 2019-06-04 25.273 1,238,016 +59,542 0.27% 31,287,948
2019-06-05 2019-06-03 24.839 1,178,474 -1,567 0.26% 29,271,736
2019-06-03 2019-05-30 24.558 1,180,041 -20,370 0.26% 28,979,294
2019-05-31 2019-05-29 24.252 1,200,411 +7,835 0.26% 29,111,810
2019-05-14 2019-05-09 24.634 1,192,576 +3,134 0.26% 29,378,459
2019-05-03 2019-04-30 24.660 1,189,442 +20,370 0.26% 29,331,619
2019-05-02 2019-04-29 24.762 1,169,072 +4,700 0.25% 28,948,671
2019-04-30 2019-04-26 24.762 1,164,372 +10,969 0.25% 28,832,289
2019-04-12 2019-04-10 24.788 1,153,403 -6,268 0.25% 28,590,118
2019-04-10 2019-04-08 24.839 1,159,671 +12,535 0.25% 28,804,694
2019-04-09 2019-04-04 25.017 1,147,136 +7,835 0.25% 28,698,330
2019-04-08 2019-04-03 25.094 1,139,301 +14,102 0.25% 28,589,570
2019-04-03 2019-04-01 25.222 1,125,199 +18,803 0.25% 28,379,316
2019-04-02 2019-03-29 25.502 1,106,396 +17,236 0.24% 28,215,758
2019-04-01 2019-03-28 25.477 1,089,160 +10,968 0.24% 27,748,394
2019-03-26 2019-03-22 25.273 1,078,192 +42,307 0.24% 27,248,772
2019-03-22 2019-03-20 25.592 1,035,885 +34,472 0.23% 26,510,112
2019-03-15 2019-03-13 26.038 1,001,413 +45,441 0.22% 26,075,283
2019-03-13 2019-03-11 26.294 955,972 -15,670 0.21% 25,136,108
2019-03-12 2019-03-08 26.421 971,642 -3,133 0.21% 25,672,151
2019-03-08 2019-03-06 26.166 974,775 +1,567 0.21% 25,506,090
2019-03-07 2019-03-05 26.102 973,208 +1,566 0.21% 25,402,977
2019-03-05 2019-03-01 26.166 971,642 +14,103 0.21% 25,424,111
2019-02-27 2019-02-25 26.549 957,539 -3,134 0.21% 25,421,750
2019-02-26 2019-02-22 27.123 960,673 -3,134 0.21% 26,056,745
2019-02-18 2019-02-14 26.613 963,807 +3,134 0.21% 25,649,670
2019-02-15 2019-02-13 26.868 960,673 +4,701 0.21% 25,811,505
2019-02-08 2019-01-31 26.996 955,972 +3,133 0.21% 25,807,218
2019-01-14 2019-01-10 25.911 952,839 +18,803 0.21% 24,688,869
2019-01-11 2019-01-09 25.783 934,036 +25,071 0.20% 24,082,448
2019-01-10 2019-01-08 25.375 908,965 +156,691 0.20% 23,064,773
2019-01-09 2019-01-07 25.196 752,274 +136,321 0.16% 18,954,348
2019-01-08 2019-01-04 24.507 615,953 +139,455 0.13% 15,095,046
2019-01-07 2019-01-03 24.354 476,498 +97,149 0.10% 11,604,464
2019-01-04 2019-01-02 24.252 379,349 +158,258 0.08% 9,199,796
2019-01-03 2018-12-31 24.226 221,091 +79,912 0.05% 5,356,152
2019-01-02 2018-12-27 24.252 141,179 +18,803 0.03% 3,423,808
2018-12-28 2018-12-24 24.226 122,376 +59,543 0.03% 2,964,682
2018-12-27 2018-12-20 24.303 62,833 +9,401 0.01% 1,527,005
2018-12-21 2018-12-19 24.430 53,432 +29,772 0.01% 1,305,356
2018-12-17 2018-12-13 24.634 23,660 +1,567 0.01% 582,851
2018-12-14 2018-12-12 24.328 22,093 +10,968 0.00% 537,481
2018-12-12 2018-12-10 24.624 11,125 +111 0.00% 273,943
2018-12-04 2018-11-30 24.856 11,014 -1,552 0.00% 273,766
2018-12-03 2018-11-29 24.598 12,566 -38,783 0.00% 309,103
2018-11-30 2018-11-28 24.495 51,349 -62,053 0.01% 1,257,804
2018-11-29 2018-11-27 23.799 113,402 +21,719 0.02% 2,698,857
2018-11-28 2018-11-26 23.541 91,683 +31,026 0.02% 2,158,326
2018-11-27 2018-11-23 22.200 60,657 +9,308 0.01% 1,346,609
2018-11-26 2018-11-22 22.097 51,349 +44,989 0.01% 1,134,672
2018-09-11 2018-09-07 26.229 6,360 +326 0.00% 166,818
2018-08-22 2018-08-20 25.686 6,034 +1,472 0.00% 154,987
2018-07-30 2018-07-26 27.017 4,562 +1,472 0.00% 123,253
2018-07-17 2018-07-13 26.202 3,090 -1,472 0.00% 80,964
2018-07-09 2018-07-05 25.115 4,562 +1,472 0.00% 114,574
2018-06-12 2018-06-08 27.180 3,090 -2,944 0.00% 83,988
2018-05-08 2018-05-04 25.060 6,034 -2,943 0.00% 151,215
2018-02-23 2018-02-21 27.180 8,977 -2,943 0.00% 243,999
2018-02-21 2018-02-15 27.180 11,920 +2,943 0.00% 323,991
2018-02-06 2018-02-02 28.132 8,977 +2,943 0.00% 252,539
2017-12-13 2017-12-11 28.925 6,034 +52 0.00% 174,534
2017-09-14 2017-09-12 35.152 5,982 +150 0.00% 210,279
2016-12-14 2016-12-12 37.304 5,832 +40 0.00% 217,558
2016-09-13 2016-09-09 41.314 5,792 +205 0.00% 239,291
2016-06-30 2016-06-28 35.223 5,587 -2,726 0.00% 196,793
2016-06-06 2016-06-02 33.095 8,313 -1,362 0.00% 275,121
2016-06-02 2016-05-31 31.774 9,675 +1,362 0.00% 307,417
2016-05-05 2016-05-03 34.123 8,313 -4,088 0.00% 283,661
2016-01-15 2016-01-13 33.536 12,401 -2,725 0.00% 415,874
2015-12-17 2015-12-15 32.655 15,126 +2,725 0.00% 493,939
2015-12-16 2015-12-14 33.536 12,401 +1,363 0.00% 415,874
2015-12-15 2015-12-11 34.829 11,038 +1,363 0.00% 384,444
2015-12-14 2015-12-10 35.643 9,675 +74 0.00% 344,841
2015-10-19 2015-10-15 39.710 9,601 -62,207 0.00% 381,252
2015-10-16 2015-10-14 39.044 71,808 -4,057 0.02% 2,803,679
2015-10-15 2015-10-13 38.600 75,865 -41,922 0.02% 2,928,421
2015-10-14 2015-10-12 38.970 117,787 -78,434 0.03% 4,590,177
2015-10-13 2015-10-09 38.674 196,221 -9,466 0.05% 7,588,723
2015-10-12 2015-10-08 38.896 205,687 -9,467 0.05% 8,000,444
2015-10-08 2015-10-06 38.970 215,154 -1,352 0.05% 8,384,584
2015-10-07 2015-10-05 38.748 216,506 -9,466 0.05% 8,389,242
2015-10-05 2015-09-30 38.305 225,972 -33,808 0.06% 8,655,774
2015-09-30 2015-09-25 38.157 259,780 -16,228 0.07% 9,912,357
2015-09-29 2015-09-24 38.231 276,008 -18,932 0.07% 10,551,974
2015-09-18 2015-09-16 38.600 294,940 +4,057 0.07% 11,384,807
2015-09-14 2015-09-10 38.706 290,883 +6,904 0.07% 11,258,829
2015-09-10 2015-09-08 37.797 283,979 +7,921 0.07% 10,733,485
2015-09-09 2015-09-07 36.888 276,058 +1,320 0.07% 10,183,176
2015-07-27 2015-07-23 41.508 274,738 -18,483 0.07% 11,403,896
2015-07-24 2015-07-22 41.433 293,221 -47,528 0.08% 12,148,883
2015-07-23 2015-07-21 41.660 340,749 -2,640 0.09% 14,195,518
2015-07-17 2015-07-15 41.584 343,389 +1,320 0.09% 14,279,490
2015-07-10 2015-07-08 41.357 342,069 -5,281 0.09% 14,146,869
2015-07-06 2015-07-02 42.417 347,350 +1,321 0.09% 14,733,614
2015-06-29 2015-06-25 42.417 346,029 -6,602 0.09% 14,677,581
2015-06-26 2015-06-24 43.326 352,631 -6,601 0.09% 15,278,140
2015-06-22 2015-06-18 44.841 359,232 -6,601 0.09% 16,108,336
2015-06-18 2015-06-16 43.705 365,833 +2,641 0.10% 15,988,682
2015-06-17 2015-06-15 43.402 363,192 +3,960 0.09% 15,763,217
2015-06-11 2015-06-09 43.326 359,232 +1,321 0.09% 15,564,136
2015-06-10 2015-06-08 43.932 357,911 +1,320 0.09% 15,723,782
2015-06-09 2015-06-05 44.008 356,591 -5,281 0.09% 15,692,801
2015-06-08 2015-06-04 44.311 361,872 +2,640 0.09% 16,034,847
2015-06-05 2015-06-03 44.084 359,232 +9,242 0.09% 15,836,236
2015-06-04 2015-06-02 44.008 349,990 +5,281 0.09% 15,402,305
2015-06-02 2015-05-29 45.068 344,709 +3,960 0.09% 15,535,440
2015-05-29 2015-05-27 44.993 340,749 +7,922 0.09% 15,331,159
2015-05-26 2015-05-21 45.068 332,827 +7,921 0.09% 14,999,939
2015-05-22 2015-05-20 45.068 324,906 +25,084 0.08% 14,642,953
2015-05-21 2015-05-19 44.690 299,822 +25,084 0.08% 13,398,910
2015-05-18 2015-05-14 44.159 274,738 +1,321 0.07% 12,132,247
2015-05-15 2015-05-13 44.841 273,417 +2,640 0.07% 12,260,302
2015-05-14 2015-05-12 45.447 270,777 +5,281 0.07% 12,306,002
2015-05-13 2015-05-11 45.220 265,496 +6,601 0.07% 12,005,667
2015-05-11 2015-05-07 44.765 258,895 +1,320 0.07% 11,589,511
2015-05-08 2015-05-06 44.008 257,575 +6,601 0.07% 11,335,321
2015-05-07 2015-05-05 44.387 250,974 -10,561 0.07% 11,139,875
2015-05-06 2015-05-04 43.932 261,535 +3,960 0.07% 11,489,782
2015-05-05 2015-04-30 44.084 257,575 +3,961 0.07% 11,354,831
2015-05-04 2015-04-29 43.856 253,614 +2,640 0.07% 11,122,585
2015-04-30 2015-04-28 43.856 250,974 +2,641 0.07% 11,006,805
2015-04-27 2015-04-23 43.326 248,333 +1,320 0.06% 10,759,310
2015-04-24 2015-04-22 43.629 247,013 +3,961 0.06% 10,776,960
2015-04-23 2015-04-21 43.781 243,052 +1,320 0.06% 10,640,965
2015-04-21 2015-04-17 43.629 241,732 +5,281 0.06% 10,546,554
2015-04-20 2015-04-16 43.856 236,451 +3,960 0.06% 10,369,879
2015-04-17 2015-04-15 43.705 232,491 -58,089 0.06% 10,160,988
2015-04-16 2015-04-14 43.932 290,580 -26,405 0.08% 12,765,789
2015-04-14 2015-04-10 43.553 316,985 +5,281 0.08% 13,805,766
2015-04-10 2015-04-08 43.099 311,704 +3,961 0.08% 13,434,101
2015-04-08 2015-04-01 42.266 307,743 +2,640 0.08% 13,006,976
2015-03-24 2015-03-20 42.872 305,103 +2,641 0.08% 13,080,275
2015-03-12 2015-03-10 43.553 302,462 +13,202 0.08% 13,173,241
2015-03-10 2015-03-06 43.553 289,260 +50,168 0.08% 12,598,249
2015-02-25 2015-02-23 43.629 239,092 +6,601 0.06% 10,431,373
2015-02-16 2015-02-12 43.781 232,491 +13,203 0.06% 10,178,598
2015-02-13 2015-02-11 43.326 219,288 -6,602 0.06% 9,500,902
2015-02-12 2015-02-10 43.781 225,890 -1,320 0.06% 9,889,602
2015-02-11 2015-02-09 43.553 227,210 -3,960 0.06% 9,895,762
2015-02-06 2015-02-04 42.947 231,170 +1,320 0.06% 9,928,154
2015-02-05 2015-02-03 42.569 229,850 +1,320 0.06% 9,784,413
2015-02-04 2015-02-02 43.629 228,530 -5,281 0.06% 9,970,563
2015-02-02 2015-01-29 43.023 233,811 +11,882 0.06% 10,059,288
2015-01-29 2015-01-27 42.493 221,929 +2,641 0.06% 9,430,417
2015-01-27 2015-01-23 42.417 219,288 +11,882 0.06% 9,301,583
2015-01-23 2015-01-21 42.114 207,406 +5,280 0.05% 8,734,742
2015-01-21 2015-01-19 42.038 202,126 +3,961 0.05% 8,497,069
2015-01-20 2015-01-16 42.114 198,165 +6,601 0.05% 8,345,564
2015-01-15 2015-01-13 41.357 191,564 -3,960 0.05% 7,922,468
2015-01-14 2015-01-12 40.675 195,524 -18,484 0.05% 7,952,951
2015-01-13 2015-01-09 40.296 214,008 -6,601 0.06% 8,623,739
2015-01-12 2015-01-08 40.069 220,609 -23,764 0.06% 8,839,605
2015-01-08 2015-01-06 40.221 244,373 +1,321 0.06% 9,828,827
2015-01-06 2015-01-02 40.296 243,052 +2,640 0.06% 9,794,106
2015-01-02 2014-12-29 39.842 240,412 +7,921 0.06% 9,578,464
2014-12-23 2014-12-19 39.918 232,491 +5,281 0.06% 9,280,486
2014-12-19 2014-12-17 39.842 227,210 +2,641 0.06% 9,052,471
2014-12-17 2014-12-15 39.615 224,569 +6,601 0.06% 8,896,219
2014-12-15 2014-12-11 40.256 217,968 +1,420 0.06% 8,774,424
2014-12-05 2014-12-03 40.484 216,548 +2,623 0.06% 8,766,791
2014-12-02 2014-11-28 40.408 213,925 +1,311 0.06% 8,644,291
2014-11-25 2014-11-21 40.561 212,614 +3,935 0.06% 8,623,736
2014-11-24 2014-11-20 40.637 208,679 +1,312 0.05% 8,480,040
2014-11-11 2014-11-07 41.323 207,367 +7,870 0.05% 8,569,015
2014-11-07 2014-11-05 41.170 199,497 +5,246 0.05% 8,213,383
2014-11-04 2014-10-31 42.390 194,251 -5,246 0.05% 8,234,363
2014-10-29 2014-10-27 41.780 199,497 +15,739 0.05% 8,335,063
2014-10-28 2014-10-24 41.170 183,758 +9,181 0.05% 7,565,401
2014-10-24 2014-10-22 41.018 174,577 -1,311 0.05% 7,160,795
2014-10-23 2014-10-21 40.408 175,888 +2,623 0.05% 7,107,290
2014-10-22 2014-10-20 40.408 173,265 +34,102 0.05% 7,001,300
2014-10-10 2014-10-08 41.170 139,163 -6,558 0.04% 5,729,405
2014-09-26 2014-09-24 41.857 145,721 -6,558 0.04% 6,099,391
2014-09-25 2014-09-23 41.933 152,279 -38,037 0.04% 6,385,496
2014-09-23 2014-09-19 42.390 190,316 -2,623 0.05% 8,067,557
2014-09-19 2014-09-17 41.247 192,939 +2,623 0.05% 7,958,097
2014-09-17 2014-09-15 42.085 190,316 +5,246 0.05% 8,009,517
2014-09-16 2014-09-12 43.564 185,070 -5,246 0.05% 8,062,315
2014-09-15 2014-09-11 42.632 190,316 +7,324 0.05% 8,113,505
2014-09-12 2014-09-10 44.495 182,992 +2,575 0.05% 8,142,310
2014-09-03 2014-09-01 43.486 180,417 +1,288 0.05% 7,845,604
2014-09-02 2014-08-29 43.408 179,129 +5,151 0.05% 7,775,684
2014-09-01 2014-08-28 44.340 173,978 -14,166 0.05% 7,714,208
2014-08-20 2014-08-18 45.117 188,144 -7,726 0.05% 8,488,430
2014-08-19 2014-08-15 44.728 195,870 +65,676 0.05% 8,760,952
2014-08-14 2014-08-12 43.564 130,194 -25,755 0.03% 5,671,719
2014-08-13 2014-08-11 43.641 155,949 -12,878 0.04% 6,805,810
2014-08-12 2014-08-08 43.874 168,827 -18,029 0.05% 7,407,152
2014-08-08 2014-08-06 43.331 186,856 -11,590 0.05% 8,096,590
2014-08-05 2014-08-01 42.865 198,446 -7,726 0.05% 8,506,332
2014-08-04 2014-07-31 43.020 206,172 +1,287 0.06% 8,869,524
2014-07-21 2014-07-17 43.486 204,885 -6,438 0.05% 8,909,618
2014-07-11 2014-07-09 41.933 211,323 +12,877 0.06% 8,861,381
2014-06-06 2014-06-04 39.293 198,446 +1,288 0.05% 7,797,471
2014-05-22 2014-05-20 38.516 197,158 +5,151 0.05% 7,593,762
2014-05-07 2014-05-02 37.895 192,007 -1,932 0.05% 7,276,085
2014-04-29 2014-04-25 38.594 193,939 -5,151 0.05% 7,484,838
2014-03-28 2014-03-26 36.031 199,090 +5,151 0.05% 7,173,454
2014-03-14 2014-03-12 37.662 193,939 -5,151 0.05% 7,304,118
2014-03-12 2014-03-10 37.584 199,090 -1,287 0.05% 7,482,654
2014-01-22 2014-01-20 35.798 200,377 +2,575 0.05% 7,173,146
2014-01-20 2014-01-16 36.497 197,802 +1,288 0.05% 7,219,206
2014-01-13 2014-01-09 36.730 196,514 +2,575 0.05% 7,217,977
2014-01-07 2014-01-03 37.895 193,939 +18,029 0.05% 7,349,298
2013-12-18 2013-12-16 38.283 175,910 +3,864 0.05% 6,734,391
2013-12-16 2013-12-12 38.469 172,046 +1,177 0.05% 6,618,382
2013-12-12 2013-12-10 39.563 170,869 +19,184 0.05% 6,760,144
2013-12-10 2013-12-06 39.642 151,685 +3,837 0.04% 6,013,021
2013-12-09 2013-12-05 39.954 147,848 +24,300 0.04% 5,907,156
2013-12-06 2013-12-04 40.267 123,548 +28,137 0.03% 4,974,908
2013-12-05 2013-12-03 40.658 95,411 +31,974 0.03% 3,879,216
2013-12-04 2013-12-02 40.580 63,437 +10,232 0.02% 2,574,258
2013-12-03 2013-11-29 40.893 53,205 +15,348 0.01% 2,175,686
2013-11-28 2013-11-26 40.267 37,857 -13,557 0.01% 1,524,388
2013-11-22 2013-11-20 41.205 51,414 -6,395 0.01% 2,118,528
2013-10-28 2013-10-24 40.345 57,809 -11,511 0.02% 2,332,315
2013-10-25 2013-10-23 40.502 69,320 -46,042 0.02% 2,807,569
2013-10-10 2013-10-08 40.111 115,362 -6,395 0.03% 4,627,243
2013-10-02 2013-09-27 38.234 121,757 -1,279 0.03% 4,655,270
2013-09-24 2013-09-19 38.625 123,036 -3,837 0.03% 4,752,272
2013-09-16 2013-09-12 38.625 126,873 +6,395 0.03% 4,900,476
2013-09-13 2013-09-11 41.442 120,478 -5,116 0.03% 4,992,833
2013-09-12 2013-09-10 40.637 125,594 -168 0.03% 5,103,784
2013-09-11 2013-09-09 40.476 125,762 -1,242 0.04% 5,090,371
2013-09-05 2013-09-03 40.557 127,004 +2,485 0.04% 5,150,863
2013-08-23 2013-08-21 39.430 124,519 +4,971 0.03% 4,909,799
2013-08-15 2013-08-12 41.361 119,548 +4,971 0.03% 4,944,672
2013-08-12 2013-08-08 40.718 114,577 +6,213 0.03% 4,665,305
2013-08-08 2013-08-06 41.442 108,364 +2,486 0.03% 4,490,806
2013-08-06 2013-08-02 41.040 105,878 -1,243 0.03% 4,345,182
2013-08-02 2013-07-31 40.557 107,121 -2,486 0.03% 4,344,474
2013-07-31 2013-07-29 40.074 109,607 -7,456 0.03% 4,392,378
2013-07-30 2013-07-26 39.672 117,063 +8,699 0.03% 4,644,069
2013-07-26 2013-07-24 39.672 108,364 +3,728 0.03% 4,298,966
2013-07-18 2013-07-16 40.074 104,636 +1,243 0.03% 4,193,170
2013-07-17 2013-07-15 40.557 103,393 +8,699 0.03% 4,193,279
2013-07-16 2013-07-12 40.235 94,694 +3,728 0.03% 3,809,996
2013-07-03 2013-06-28 37.338 90,966 +4,971 0.03% 3,396,481
2013-06-14 2013-06-11 40.396 85,995 +6,213 0.02% 3,473,833
2013-06-13 2013-06-10 42.890 79,782 -6,213 0.02% 3,421,875
2013-06-11 2013-06-07 42.327 85,995 +3,728 0.02% 3,639,913
2013-06-10 2013-06-06 40.718 82,267 +2,485 0.02% 3,349,718
2013-06-05 2013-06-03 43.293 79,782 -1,242 0.02% 3,453,975
2013-05-30 2013-05-28 42.488 81,024 -1,243 0.02% 3,442,545
2013-05-29 2013-05-27 41.361 82,267 -3,728 0.02% 3,402,678
2013-05-24 2013-05-22 41.040 85,995 +18,640 0.02% 3,529,193
2013-05-09 2013-05-07 40.154 67,355 +1,243 0.02% 2,704,596
2013-05-08 2013-05-06 40.235 66,112 +1,243 0.02% 2,660,004
2013-05-07 2013-05-03 40.154 64,869 +34,796 0.02% 2,604,772
2013-04-24 2013-04-22 38.867 30,073 -23,612 0.01% 1,168,842
2013-04-23 2013-04-19 39.108 53,685 -13,670 0.02% 2,099,526
2013-04-22 2013-04-18 38.304 67,355 -4,970 0.02% 2,579,935
2013-04-11 2013-04-09 38.706 72,325 +4,970 0.02% 2,799,404
2013-03-28 2013-03-26 37.097 67,355 +24,854 0.02% 2,498,635
2013-03-26 2013-03-22 37.338 42,501 +12,428 0.01% 1,586,899
2013-03-25 2013-03-21 38.706 30,073 -26,097 0.01% 1,164,002
2013-03-22 2013-03-20 38.384 56,170 -4,971 0.02% 2,156,030
2013-03-20 2013-03-18 37.499 61,141 -2,485 0.02% 2,292,717
2013-03-19 2013-03-15 37.660 63,626 -3,729 0.02% 2,396,142
2013-02-21 2013-02-19 37.418 67,355 +2,486 0.02% 2,520,315
2013-02-19 2013-02-15 37.338 64,869 +1,243 0.02% 2,422,073
2013-02-18 2013-02-14 36.936 63,626 +2,485 0.02% 2,350,062
2013-02-07 2013-02-05 37.660 61,141 +3,728 0.02% 2,302,557
2013-01-08 2013-01-04 35.246 57,413 +2,485 0.02% 2,023,561
2013-01-04 2013-01-02 35.085 54,928 +3,729 0.02% 1,927,136
2013-01-02 2012-12-27 35.648 51,199 +21,126 0.01% 1,825,145
2012-12-12 2012-12-10 36.646 30,073 +224 0.01% 1,102,040
2012-11-02 2012-10-31 37.213 29,849 -2,467 0.01% 1,110,772
2012-10-04 2012-09-28 35.267 32,316 +2,467 0.01% 1,139,696
2012-09-13 2012-09-11 38.773 29,849 +576 0.01% 1,157,323
2011-12-13 2011-12-09 30.241 29,273 +273 0.01% 885,258
2011-11-11 2011-11-09 30.709 29,000 -2,397 0.01% 890,554
2011-11-08 2011-11-04 29.941 31,397 -1,198 0.01% 940,058
2011-11-07 2011-11-03 29.474 32,595 +1,198 0.01% 960,696
2011-10-31 2011-10-27 29.741 31,397 +2,397 0.01% 933,770
2011-09-22 2011-09-20 33.659 29,000 +1,046 0.01% 976,110
2011-08-09 2011-08-05 33.936 27,954 -5,775 0.01% 948,647
2011-07-13 2011-07-11 33.763 33,729 -2,311 0.01% 1,138,787
2011-06-15 2011-06-13 32.516 36,040 -6,930 0.01% 1,171,884
2011-05-19 2011-05-17 30.958 42,970 +5,775 0.01% 1,330,262
2011-05-11 2011-05-06 30.889 37,195 -11,551 0.01% 1,148,904
2011-04-28 2011-04-26 31.408 48,746 +5,776 0.01% 1,531,019
2011-04-19 2011-04-15 31.270 42,970 -15,017 0.01% 1,343,654
2011-04-15 2011-04-13 30.335 57,987 -3,465 0.02% 1,759,013
2011-01-17 2011-01-13 34.178 61,452 -1,155 0.02% 2,100,330
2011-01-12 2011-01-10 33.936 62,607 -28,878 0.02% 2,124,630
2011-01-11 2011-01-07 33.867 91,485 -4,621 0.03% 3,098,298
2011-01-07 2011-01-05 34.109 96,106 -3,465 0.03% 3,278,092
2011-01-06 2011-01-04 33.971 99,571 +12,706 0.03% 3,382,488
2011-01-05 2011-01-03 33.694 86,865 -1,155 0.03% 2,926,793
2010-12-29 2010-12-24 33.936 88,020 +8,086 0.03% 2,987,045
2010-12-28 2010-12-22 33.590 79,934 -1,155 0.02% 2,684,959
2010-12-22 2010-12-20 32.759 81,089 +11,551 0.02% 2,656,363
2010-12-17 2010-12-15 32.966 69,538 -1,155 0.02% 2,292,416
2010-12-16 2010-12-14 33.347 70,693 +1,155 0.02% 2,357,421
2010-12-14 2010-12-10 33.748 69,538 +611 0.02% 2,346,735
2010-12-07 2010-12-03 35.197 68,927 -1,145 0.02% 2,426,047
2010-12-06 2010-12-02 34.516 70,072 +12,594 0.02% 2,418,612
2010-10-13 2010-10-11 38.778 57,478 -1,145 0.02% 2,228,894
2010-10-11 2010-10-07 38.866 58,623 +6,870 0.02% 2,278,415
2010-09-15 2010-09-13 38.882 51,753 +1,145 0.02% 2,012,266
2010-09-14 2010-09-10 38.080 50,608 +1,045 0.02% 1,927,127
2010-03-26 2010-03-24 33.817 49,563 -5,607 0.02% 1,676,059
2010-03-23 2010-03-19 33.210 55,170 -1,121 0.02% 1,832,213
2010-03-08 2010-03-04 31.712 56,291 +1,121 0.02% 1,785,106
2010-03-01 2010-02-25 31.141 55,170 +5,607 0.02% 1,718,069
2010-02-26 2010-02-24 32.069 49,563 +3,364 0.02% 1,589,427
2010-02-01 2010-01-28 30.820 46,199 -2,243 0.01% 1,423,868
2010-01-06 2010-01-04 31.534 48,442 -3,364 0.02% 1,527,558
2009-12-21 2009-12-17 32.069 51,806 +5,607 0.02% 1,661,358
2009-12-15 2009-12-11 32.835 46,199 +425 0.01% 1,516,941
2009-12-03 2009-12-01 32.583 45,774 +2,222 0.01% 1,491,450
2009-10-15 2009-10-13 31.935 43,552 -2,222 0.01% 1,390,827
2009-10-13 2009-10-09 32.223 45,774 +1,111 0.01% 1,474,970
2009-09-09 2009-09-07 30.437 44,663 +1,025 0.01% 1,359,412
2009-08-20 2009-08-18 30.069 43,638 -2,171 0.01% 1,312,134
2009-08-19 2009-08-17 30.179 45,809 -3,256 0.02% 1,382,477
2009-08-17 2009-08-13 30.548 49,065 -5,428 0.02% 1,498,820
2009-08-13 2009-08-11 30.474 54,493 +3,257 0.02% 1,660,617
2009-08-11 2009-08-07 30.732 51,236 -2,171 0.02% 1,574,579
2009-08-04 2009-07-31 30.142 53,407 +2,171 0.02% 1,609,810
2009-07-13 2009-07-09 29.626 51,236 +2,171 0.02% 1,517,939
2009-05-27 2009-05-25 28.926 49,065 -5,428 0.02% 1,419,269
2009-05-19 2009-05-15 28.926 54,493 -5,428 0.02% 1,576,281
2009-05-18 2009-05-14 28.374 59,921 +1,086 0.02% 1,700,172
2009-05-08 2009-05-06 27.268 58,835 -3,257 0.02% 1,604,319
2009-05-07 2009-05-05 27.268 62,092 +3,257 0.02% 1,693,131
2009-04-28 2009-04-24 28.042 58,835 +3,257 0.02% 1,649,847
2009-03-24 2009-03-20 28.558 55,578 -1,086 0.02% 1,587,186
2009-03-09 2009-03-05 30.953 56,664 +3,257 0.02% 1,753,920
2009-03-03 2009-02-27 30.290 53,407 +1,085 0.02% 1,617,682
2008-12-30 2008-12-24 29.600 52,322 +995 0.02% 1,548,709
2008-12-12 2008-12-10 26.219 51,327 -2,130 0.02% 1,345,738
2008-12-05 2008-12-03 23.665 53,457 +2,130 0.02% 1,265,040
2008-10-15 2008-10-13 22.125 51,327 +3,194 0.02% 1,135,587
2008-09-18 2008-09-16 27.797 48,133 +5,325 0.02% 1,337,931
2008-09-08 2008-09-04 29.636 42,808 +975 0.01% 1,268,671
2008-08-13 2008-08-11 28.445 41,833 -3,122 0.01% 1,189,927
2008-06-10 2008-06-05 29.982 44,955 +7,285 0.02% 1,347,852
2008-01-17 2008-01-15 34.595 37,670 +2,081 0.01% 1,303,190
2007-12-28 2007-12-24 35.065 35,589 +282 0.01% 1,247,911
2007-09-07 2007-09-05 30.043 35,307 +701 0.01% 1,060,740
2007-08-13 2007-08-09 28.462 34,606 -35,416 0.01% 984,960
2007-08-07 2007-08-03 28.897 70,022 -5,059 0.03% 2,023,422
2007-08-06 2007-08-02 28.897 75,081 +1,012 0.03% 2,169,611
2007-08-03 2007-08-01 29.095 74,069 -2,024 0.03% 2,155,008
2007-07-12 2007-07-10 29.450 76,093 +11,131 0.03% 2,240,967
2007-07-11 2007-07-09 30.360 64,962 +8,095 0.02% 1,972,219
2007-07-10 2007-07-06 29.846 56,867 +1,012 0.02% 1,697,234
2007-07-04 2007-06-29 29.292 55,855 +13,154 0.02% 1,636,119
2007-06-26 2007-06-22 29.450 42,701 0.02% 1,257,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top