History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.620 0 +0
2025-10-10 2025-10-08 6.510 0 +0
2025-10-09 2025-10-06 6.610 0 +0
2025-10-08 2025-10-03 6.670 0 +0
2025-10-06 2025-10-02 6.500 0 +0
2025-10-03 2025-09-30 6.460 0 +0
2025-10-02 2025-09-29 6.490 0 +0
2025-09-30 2025-09-26 6.410 0 +0
2025-09-29 2025-09-25 6.450 0 +0
2025-09-26 2025-09-24 6.560 0 +0
2025-09-25 2025-09-23 6.620 0 +0
2025-09-24 2025-09-22 6.680 0 +0
2025-09-23 2025-09-19 6.870 0 +0
2025-09-22 2025-09-18 6.820 0 +0
2025-09-19 2025-09-17 7.000 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.910 0 +0
2025-09-16 2025-09-12 6.900 0 +0
2025-09-15 2025-09-11 6.910 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.910 0 +0
2025-09-10 2025-09-08 6.950 0 +0
2025-09-09 2025-09-05 6.820 0 +0
2025-09-08 2025-09-04 6.830 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 6.950 0 +0
2025-09-02 2025-08-29 7.030 0 +0
2025-09-01 2025-08-28 7.010 0 +0
2025-08-29 2025-08-27 7.100 0 +0
2025-08-28 2025-08-26 7.130 0 +0
2025-08-27 2025-08-25 7.030 0 +0
2025-08-26 2025-08-22 7.070 0 +0
2025-08-25 2025-08-21 7.579 0 +0
2025-08-22 2025-08-20 7.589 0 +0
2025-08-21 2025-08-19 7.589 0 +0
2025-08-20 2025-08-18 7.568 0 +0
2025-08-19 2025-08-15 7.610 0 +0
2025-08-18 2025-08-14 7.589 0 +0
2025-08-15 2025-08-13 7.610 0 +0
2025-08-14 2025-08-12 7.537 0 +0
2025-08-13 2025-08-11 7.455 0 +0
2025-08-12 2025-08-08 7.455 0 +0
2025-08-11 2025-08-07 7.455 0 +0
2025-08-08 2025-08-06 7.382 0 +0
2025-08-07 2025-08-05 7.434 0 +0
2025-08-06 2025-08-04 7.392 0 +0
2025-08-05 2025-08-01 7.455 0 +0
2025-08-04 2025-07-31 7.496 0 +0
2025-08-01 2025-07-30 7.662 0 +0
2025-07-31 2025-07-29 7.693 0 +0
2025-07-30 2025-07-28 7.807 0 +0
2025-07-29 2025-07-25 7.807 0 +0
2025-07-28 2025-07-24 7.838 0 +0
2025-07-25 2025-07-23 7.827 0 +0
2025-07-24 2025-07-22 7.900 0 +0
2025-07-23 2025-07-21 7.744 0 +0
2025-07-22 2025-07-18 7.682 0 +0
2025-07-21 2025-07-17 7.786 0 +0
2025-07-18 2025-07-16 7.568 0 +0
2025-07-17 2025-07-15 7.496 0 +0
2025-07-16 2025-07-14 7.527 0 +0
2025-07-15 2025-07-11 7.558 0 +0
2025-07-14 2025-07-10 7.475 0 +0
2025-07-11 2025-07-09 7.341 0 +0
2025-07-10 2025-07-08 7.392 0 +0
2025-07-09 2025-07-07 7.506 0 +0
2025-07-08 2025-07-04 7.227 0 +0
2025-07-07 2025-07-03 7.237 0 +0
2025-07-04 2025-07-02 7.330 0 +0
2025-07-03 2025-06-30 7.165 0 +0
2025-07-02 2025-06-27 7.248 0 +0
2025-06-30 2025-06-26 7.175 0 +0
2025-06-27 2025-06-25 7.092 0 +0
2025-06-26 2025-06-24 7.134 0 +0
2025-06-25 2025-06-23 7.030 0 +0
2025-06-24 2025-06-20 7.082 0 +0
2025-06-23 2025-06-19 7.113 0 +0
2025-06-20 2025-06-18 7.248 0 +0
2025-06-19 2025-06-17 7.299 0 +0
2025-06-18 2025-06-16 7.361 0 +0
2025-06-17 2025-06-13 7.475 0 +0
2025-06-16 2025-06-12 7.351 0 +0
2025-06-13 2025-06-11 7.392 0 +0
2025-06-12 2025-06-10 7.382 0 +0
2025-06-11 2025-06-09 7.351 0 +0
2025-06-10 2025-06-06 7.206 0 +0
2025-06-09 2025-06-05 7.258 0 +0
2025-06-06 2025-06-04 7.248 0 +0
2025-06-05 2025-06-03 7.196 0 +0
2025-06-04 2025-06-02 7.154 0 +0
2025-06-03 2025-05-30 7.206 0 +0
2025-06-02 2025-05-29 7.237 0 +0
2025-05-30 2025-05-28 7.185 0 +0
2025-05-29 2025-05-27 7.196 0 +0
2025-05-28 2025-05-26 7.185 0 +0
2025-05-27 2025-05-23 7.258 0 +0
2025-05-26 2025-05-22 7.289 0 +0
2025-05-23 2025-05-21 7.351 0 +0
2025-05-22 2025-05-20 7.392 0 +0
2025-05-21 2025-05-19 7.351 0 +0
2025-05-20 2025-05-16 7.351 0 +0
2025-05-19 2025-05-15 7.403 0 +0
2025-05-16 2025-05-14 7.455 0 +0
2025-05-15 2025-05-13 7.455 0 +0
2025-05-14 2025-05-12 7.506 0 +0
2025-05-13 2025-05-09 7.455 0 +0
2025-05-12 2025-05-08 7.465 0 +0
2025-05-09 2025-05-07 7.455 0 +0
2025-05-08 2025-05-06 7.434 0 +0
2025-05-07 2025-05-02 7.413 0 +0
2025-05-06 2025-04-30 7.382 0 +0
2025-05-02 2025-04-29 7.424 0 +0
2025-04-30 2025-04-28 7.382 0 +0
2025-04-29 2025-04-25 7.434 0 +0
2025-04-28 2025-04-24 7.455 0 +0
2025-04-25 2025-04-23 7.475 0 +0
2025-04-24 2025-04-22 7.424 0 +0
2025-04-23 2025-04-17 7.465 0 +0
2025-04-22 2025-04-16 7.351 0 +0
2025-04-17 2025-04-15 7.372 0 +0
2025-04-16 2025-04-14 7.413 0 +0
2025-04-15 2025-04-11 7.424 0 +0
2025-04-14 2025-04-10 7.403 0 +0
2025-04-11 2025-04-09 7.330 0 +0
2025-04-10 2025-04-08 7.434 0 +0
2025-04-09 2025-04-07 7.351 0 +0
2025-04-08 2025-04-03 7.765 0 +0
2025-04-07 2025-04-02 7.755 0 +0
2025-04-03 2025-04-01 7.724 0 +0
2025-04-02 2025-03-31 7.600 0 +0
2025-04-01 2025-03-28 7.744 0 +0
2025-03-31 2025-03-27 7.807 0 +0
2025-03-28 2025-03-26 7.724 0 +0
2025-03-27 2025-03-25 7.765 0 +0
2025-03-26 2025-03-24 7.817 0 +0
2025-03-25 2025-03-21 7.827 0 +0
2025-03-24 2025-03-20 7.962 0 +0
2025-03-21 2025-03-19 7.993 0 +0
2025-03-20 2025-03-18 7.941 0 +0
2025-03-19 2025-03-17 7.869 0 +0
2025-03-18 2025-03-14 7.724 0 +0
2025-03-17 2025-03-13 7.682 0 +0
2025-03-14 2025-03-12 7.817 0 +0
2025-03-13 2025-03-11 7.921 0 +0
2025-03-12 2025-03-10 7.744 0 +0
2025-03-11 2025-03-07 7.796 0 +0
2025-03-10 2025-03-06 7.713 0 +0
2025-03-07 2025-03-05 7.755 0 +0
2025-03-06 2025-03-04 7.475 0 +0
2025-03-05 2025-03-03 7.506 0 +0
2025-03-04 2025-02-28 7.455 0 +0
2025-03-03 2025-02-27 7.672 0 +0
2025-02-28 2025-02-26 7.610 0 +0
2025-02-27 2025-02-25 7.641 0 +0
2025-02-26 2025-02-24 7.724 0 +0
2025-02-25 2025-02-21 7.682 0 +0
2025-02-24 2025-02-20 7.744 0 +0
2025-02-21 2025-02-19 7.724 0 +0
2025-02-20 2025-02-18 7.776 0 +0
2025-02-19 2025-02-17 7.765 0 +0
2025-02-18 2025-02-14 7.786 0 +0
2025-02-17 2025-02-13 7.786 0 +0
2025-02-14 2025-02-12 7.921 0 +0
2025-02-13 2025-02-11 7.838 0 +0
2025-02-12 2025-02-10 7.776 0 +0
2025-02-11 2025-02-07 7.765 0 +0
2025-02-10 2025-02-06 7.765 0 +0
2025-02-07 2025-02-05 7.776 0 +0
2025-02-06 2025-02-04 7.827 0 +0
2025-02-05 2025-02-03 7.817 0 +0
2025-02-04 2025-01-28 7.848 0 +0
2025-02-03 2025-01-24 7.817 0 +0
2025-01-27 2025-01-23 7.827 0 +0
2025-01-24 2025-01-22 7.869 0 +0
2025-01-23 2025-01-21 7.952 0 +0
2025-01-22 2025-01-20 7.941 0 +0
2025-01-21 2025-01-17 7.900 0 +0
2025-01-20 2025-01-16 7.827 0 +0
2025-01-17 2025-01-15 7.744 0 +0
2025-01-16 2025-01-14 7.765 0 +0
2025-01-15 2025-01-13 7.827 0 +0
2025-01-14 2025-01-10 7.765 0 +0
2025-01-13 2025-01-09 7.848 0 +0
2025-01-10 2025-01-08 7.858 0 +0
2025-01-09 2025-01-07 7.931 0 +0
2025-01-08 2025-01-06 7.931 0 +0
2025-01-07 2025-01-03 7.962 0 +0
2025-01-06 2025-01-02 7.931 0 +0
2025-01-03 2024-12-31 8.086 0 +0
2025-01-02 2024-12-27 7.900 0 +0
2024-12-30 2024-12-24 7.921 0 +0
2024-12-27 2024-12-20 8.003 0 +0
2024-12-23 2024-12-19 8.024 0 +0
2024-12-20 2024-12-18 7.983 0 +0
2024-12-19 2024-12-17 8.055 0 +0
2024-12-18 2024-12-16 8.117 0 +0
2024-12-17 2024-12-13 8.221 0 +0
2024-12-16 2024-12-12 8.252 0 +0
2024-12-13 2024-12-11 8.190 0 +0
2024-12-12 2024-12-10 8.441 0 +0
2024-12-11 2024-12-09 8.420 0 +0
2024-12-10 2024-12-06 8.357 0 +0
2024-12-09 2024-12-05 8.262 0 +0
2024-12-06 2024-12-04 8.357 0 +0
2024-12-05 2024-12-03 8.420 0 +0
2024-12-04 2024-12-02 8.441 0 +0
2024-12-03 2024-11-29 8.304 0 +0
2024-12-02 2024-11-28 8.315 0 +0
2024-11-29 2024-11-27 8.188 0 +0
2024-11-28 2024-11-26 8.019 0 +0
2024-11-27 2024-11-25 8.051 0 +0
2024-11-26 2024-11-22 7.924 0 +0
2024-11-25 2024-11-21 7.914 0 +0
2024-11-22 2024-11-20 7.892 0 +0
2024-11-21 2024-11-19 7.914 0 +0
2024-11-20 2024-11-18 7.850 0 +0
2024-11-19 2024-11-15 7.840 0 +0
2024-11-18 2024-11-14 7.829 0 +0
2024-11-15 2024-11-13 7.892 0 +0
2024-11-14 2024-11-12 7.829 0 +0
2024-11-13 2024-11-11 7.903 0 +0
2024-11-12 2024-11-08 8.114 0 +0
2024-11-11 2024-11-07 8.789 0 +0
2024-11-08 2024-11-06 8.768 0 +0
2024-11-07 2024-11-05 8.895 0 +0
2024-11-06 2024-11-04 8.789 0 +0
2024-11-05 2024-11-01 8.884 0 +0
2024-11-04 2024-10-31 8.789 0 +0
2024-11-01 2024-10-30 8.779 0 +0
2024-10-31 2024-10-29 8.821 0 +0
2024-10-30 2024-10-28 8.895 0 +0
2024-10-29 2024-10-25 8.884 0 +0
2024-10-28 2024-10-24 8.726 0 +0
2024-10-25 2024-10-23 8.832 0 +0
2024-10-24 2024-10-22 8.758 0 +0
2024-10-23 2024-10-21 8.758 0 +0
2024-10-22 2024-10-18 8.969 0 +0
2024-10-21 2024-10-17 8.832 0 +0
2024-10-18 2024-10-16 8.979 0 +0
2024-10-17 2024-10-15 8.874 0 +0
2024-10-16 2024-10-14 9.201 0 +0
2024-10-15 2024-10-10 9.243 0 +0
2024-10-14 2024-10-09 8.884 0 +0
2024-10-10 2024-10-08 9.000 0 +0
2024-10-09 2024-10-07 9.750 0 +0
2024-10-08 2024-10-04 9.264 0 +0
2024-10-07 2024-10-03 9.233 0 +0
2024-10-04 2024-10-02 9.243 0 +0
2024-10-03 2024-09-30 9.180 0 +0
2024-10-02 2024-09-27 8.821 0 +0
2024-09-30 2024-09-26 8.483 0 +0
2024-09-27 2024-09-25 8.304 0 +0
2024-09-26 2024-09-24 8.188 0 +0
2024-09-25 2024-09-23 8.156 0 +0
2024-09-24 2024-09-20 8.177 0 +0
2024-09-23 2024-09-19 8.177 0 +0
2024-09-20 2024-09-17 8.188 0 +0
2024-09-19 2024-09-16 8.051 0 +0
2024-09-17 2024-09-13 7.998 0 +0
2024-09-16 2024-09-12 7.966 0 +0
2024-09-13 2024-09-11 7.924 0 +0
2024-09-12 2024-09-10 8.019 0 +0
2024-09-11 2024-09-09 9.119 0 +0
2024-09-10 2024-09-05 9.175 0 +0
2024-09-09 2024-09-04 9.097 0 +0
2024-09-05 2024-09-03 9.064 0 +0
2024-09-04 2024-09-02 9.075 0 +0
2024-09-03 2024-08-30 9.008 0 +0
2024-09-02 2024-08-29 9.086 0 +0
2024-08-30 2024-08-28 9.030 0 +0
2024-08-29 2024-08-27 9.064 0 +0
2024-08-28 2024-08-26 9.075 0 +0
2024-08-27 2024-08-23 8.919 0 +0
2024-08-26 2024-08-22 8.941 0 +0
2024-08-23 2024-08-21 8.875 0 +0
2024-08-22 2024-08-20 8.886 0 +0
2024-08-21 2024-08-19 8.908 0 +0
2024-08-20 2024-08-16 8.875 0 +0
2024-08-19 2024-08-15 8.797 0 +0
2024-08-16 2024-08-14 8.952 0 +0
2024-08-15 2024-08-13 8.719 0 +0
2024-08-14 2024-08-12 8.741 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.730 0 +0
2024-08-09 2024-08-07 8.797 0 +0
2024-08-08 2024-08-06 8.908 0 +0
2024-08-07 2024-08-05 8.752 0 +0
2024-08-06 2024-08-02 8.886 0 +0
2024-08-05 2024-08-01 8.941 0 +0
2024-08-02 2024-07-31 8.964 0 +0
2024-08-01 2024-07-30 8.819 0 +0
2024-07-31 2024-07-29 8.897 0 +0
2024-07-30 2024-07-26 8.908 0 +0
2024-07-29 2024-07-25 8.786 0 +0
2024-07-26 2024-07-24 8.897 0 +0
2024-07-25 2024-07-23 8.908 0 +0
2024-07-24 2024-07-22 8.964 0 +0
2024-07-23 2024-07-19 8.908 0 +0
2024-07-22 2024-07-18 8.941 0 +0
2024-07-19 2024-07-17 9.008 0 +0
2024-07-18 2024-07-16 8.908 0 +0
2024-07-17 2024-07-15 8.930 0 +0
2024-07-16 2024-07-12 9.086 0 +0
2024-07-15 2024-07-11 8.975 0 +0
2024-07-12 2024-07-10 8.908 0 +0
2024-07-11 2024-07-09 8.897 0 +0
2024-07-10 2024-07-08 8.886 0 +0
2024-07-09 2024-07-05 8.952 0 +0
2024-07-08 2024-07-04 8.964 0 +0
2024-07-05 2024-07-03 8.952 0 +0
2024-07-04 2024-07-02 8.919 0 +0
2024-07-03 2024-06-28 8.941 0 +0
2024-07-02 2024-06-27 8.852 0 +0
2024-06-28 2024-06-26 8.919 0 +0
2024-06-27 2024-06-25 8.964 0 +0
2024-06-26 2024-06-24 9.097 0 +0
2024-06-25 2024-06-21 9.275 0 +0
2024-06-24 2024-06-20 9.520 0 +0
2024-06-21 2024-06-19 9.864 0 +0
2024-06-20 2024-06-18 9.631 0 +0
2024-06-19 2024-06-17 9.653 0 +0
2024-06-18 2024-06-14 9.364 0 +0
2024-06-17 2024-06-13 9.342 0 +0
2024-06-14 2024-06-12 9.242 0 +0
2024-06-13 2024-06-11 9.375 0 +0
2024-06-12 2024-06-07 9.542 0 +0
2024-06-11 2024-06-06 9.286 0 +0
2024-06-07 2024-06-05 9.331 0 +0
2024-06-06 2024-06-04 9.297 0 +0
2024-06-05 2024-06-03 9.242 0 +0
2024-06-04 2024-05-31 9.164 0 +0
2024-06-03 2024-05-30 9.242 0 +0
2024-05-31 2024-05-29 9.431 0 +0
2024-05-30 2024-05-28 9.286 0 +0
2024-05-29 2024-05-27 9.342 0 +0
2024-05-28 2024-05-24 9.375 0 +0
2024-05-27 2024-05-23 9.475 0 +0
2024-05-24 2024-05-22 9.720 0 +0
2024-05-23 2024-05-21 9.753 0 +0
2024-05-22 2024-05-20 10.065 0 +0
2024-05-21 2024-05-17 9.909 0 +0
2024-05-20 2024-05-16 9.787 0 +0
2024-05-17 2024-05-14 9.698 0 +0
2024-05-16 2024-05-13 9.787 0 +0
2024-05-14 2024-05-10 9.653 0 +0
2024-05-13 2024-05-09 9.586 0 +0
2024-05-10 2024-05-08 9.442 0 +0
2024-05-09 2024-05-07 9.597 0 +0
2024-05-08 2024-05-06 9.731 0 +0
2024-05-07 2024-05-03 9.964 0 +0
2024-05-06 2024-05-02 9.475 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 9.208 0 +0
2024-04-30 2024-04-26 9.030 0 +0
2024-04-29 2024-04-25 8.797 0 +0
2024-04-26 2024-04-24 8.841 0 +0
2024-04-25 2024-04-23 8.830 0 +0
2024-04-24 2024-04-22 8.775 0 +0
2024-04-23 2024-04-19 8.652 0 +0
2024-04-22 2024-04-18 8.908 0 +0
2024-04-19 2024-04-17 8.875 0 +0
2024-04-18 2024-04-16 9.075 0 +0
2024-04-17 2024-04-15 9.253 0 +0
2024-04-16 2024-04-12 9.286 0 +0
2024-04-15 2024-04-11 9.331 0 +0
2024-04-12 2024-04-10 9.308 0 +0
2024-04-11 2024-04-09 9.219 0 +0
2024-04-10 2024-04-08 8.986 0 +0
2024-04-09 2024-04-05 9.119 0 +0
2024-04-08 2024-04-03 9.097 0 +0
2024-04-05 2024-04-02 9.208 0 +0
2024-04-03 2024-03-28 8.908 0 +0
2024-04-02 2024-03-27 9.108 0 +0
2024-03-28 2024-03-26 9.075 0 +0
2024-03-27 2024-03-25 9.030 0 +0
2024-03-26 2024-03-22 9.331 0 +0
2024-03-25 2024-03-21 9.431 0 +0
2024-03-22 2024-03-20 9.308 0 +0
2024-03-21 2024-03-19 9.375 0 +0
2024-03-20 2024-03-18 9.653 0 +0
2024-03-19 2024-03-15 9.764 0 +0
2024-03-18 2024-03-14 9.909 0 +0
2024-03-15 2024-03-13 9.976 0 +0
2024-03-14 2024-03-12 9.987 0 +0
2024-03-13 2024-03-11 9.864 0 +0
2024-03-12 2024-03-08 9.742 0 +0
2024-03-11 2024-03-07 9.675 0 +0
2024-03-08 2024-03-06 9.453 0 +0
2024-03-07 2024-03-05 9.408 0 +0
2024-03-06 2024-03-04 9.520 0 +0
2024-03-05 2024-03-01 9.520 0 +0
2024-03-04 2024-02-29 9.230 0 +0
2024-03-01 2024-02-28 9.386 0 +0
2024-02-29 2024-02-27 9.542 0 +0
2024-02-28 2024-02-26 9.453 0 +0
2024-02-27 2024-02-23 9.442 0 +0
2024-02-26 2024-02-22 9.420 0 +0
2024-02-23 2024-02-21 9.308 0 +0
2024-02-22 2024-02-20 9.175 0 +0
2024-02-21 2024-02-19 9.164 0 +0
2024-02-20 2024-02-16 9.342 0 +0
2024-02-19 2024-02-15 9.186 0 +0
2024-02-16 2024-02-14 9.130 0 +0
2024-02-15 2024-02-09 9.053 0 +0
2024-02-14 2024-02-07 8.930 0 +0
2024-02-08 2024-02-06 9.075 0 +0
2024-02-07 2024-02-05 8.986 0 +0
2024-02-06 2024-02-02 9.064 0 +0
2024-02-05 2024-02-01 9.030 0 +0
2024-02-02 2024-01-31 8.730 0 +0
2024-02-01 2024-01-30 8.941 0 +0
2024-01-31 2024-01-29 9.364 0 +0
2024-01-30 2024-01-26 9.264 0 +0
2024-01-29 2024-01-25 9.297 0 +0
2024-01-26 2024-01-24 9.219 0 +0
2024-01-25 2024-01-23 9.175 0 +0
2024-01-24 2024-01-22 9.164 0 +0
2024-01-23 2024-01-19 9.297 0 +0
2024-01-22 2024-01-18 9.620 0 +0
2024-01-19 2024-01-17 9.364 0 +0
2024-01-18 2024-01-16 9.431 0 +0
2024-01-17 2024-01-15 9.764 0 +0
2024-01-16 2024-01-12 9.698 0 +0
2024-01-15 2024-01-11 9.564 0 +0
2024-01-12 2024-01-10 9.531 0 +0
2024-01-11 2024-01-09 9.920 0 +0
2024-01-10 2024-01-08 9.909 0 +0
2024-01-09 2024-01-05 9.953 0 +0
2024-01-08 2024-01-04 9.953 0 +0
2024-01-05 2024-01-03 10.187 0 +0
2024-01-04 2024-01-02 10.098 0 +0
2024-01-03 2023-12-29 10.020 0 +0
2024-01-02 2023-12-28 10.220 0 +0
2023-12-29 2023-12-27 9.909 0 +0
2023-12-28 2023-12-22 9.809 0 +0
2023-12-27 2023-12-21 10.009 0 +0
2023-12-22 2023-12-20 10.053 0 +0
2023-12-21 2023-12-19 10.065 0 +0
2023-12-20 2023-12-18 10.320 0 +0
2023-12-19 2023-12-15 10.142 0 +0
2023-12-18 2023-12-14 10.154 0 +0
2023-12-15 2023-12-13 9.931 0 +0
2023-12-14 2023-12-12 10.242 0 +0
2023-12-13 2023-12-11 10.042 0 +0
2023-12-12 2023-12-08 10.757 0 +0
2023-12-11 2023-12-07 10.689 0 +0
2023-12-08 2023-12-06 11.073 0 +0
2023-12-07 2023-12-05 10.915 0 +0
2023-12-06 2023-12-04 11.130 0 +0
2023-12-05 2023-12-01 11.096 0 +0
2023-12-04 2023-11-30 10.847 0 +0
2023-12-01 2023-11-29 11.073 0 +0
2023-11-30 2023-11-28 11.389 0 +0
2023-11-29 2023-11-27 11.525 0 +0
2023-11-28 2023-11-24 11.197 0 +0
2023-11-27 2023-11-23 11.389 0 +0
2023-11-24 2023-11-22 11.457 0 +0
2023-11-23 2023-11-21 11.525 0 +0
2023-11-22 2023-11-20 11.435 0 +0
2023-11-21 2023-11-17 11.525 0 +0
2023-11-20 2023-11-16 11.570 0 +0
2023-11-17 2023-11-15 11.570 0 +0
2023-11-16 2023-11-14 11.457 0 +0
2023-11-15 2023-11-13 11.344 0 +0
2023-11-14 2023-11-10 11.254 0 +0
2023-11-13 2023-11-09 11.412 0 +0
2023-11-10 2023-11-08 11.164 0 +0
2023-11-09 2023-11-07 11.344 0 +0
2023-11-08 2023-11-06 11.502 0 +0
2023-11-07 2023-11-03 11.796 0 +0
2023-11-06 2023-11-02 11.525 0 +0
2023-11-03 2023-11-01 10.971 0 +0
2023-11-02 2023-10-31 11.130 0 +0
2023-11-01 2023-10-30 10.994 0 +0
2023-10-31 2023-10-27 10.587 0 +0
2023-10-30 2023-10-26 9.819 0 +0
2023-10-27 2023-10-25 9.853 0 +0
2023-10-26 2023-10-24 9.288 0 +0
2023-10-25 2023-10-20 8.960 0 +0
2023-10-24 2023-10-19 9.197 0 +0
2023-10-20 2023-10-18 9.265 0 +0
2023-10-19 2023-10-17 9.322 0 +0
2023-10-18 2023-10-16 9.220 0 +0
2023-10-17 2023-10-13 9.457 0 +0
2023-10-16 2023-10-12 9.717 0 +0
2023-10-13 2023-10-11 9.695 0 +0
2023-10-12 2023-10-10 9.367 0 +0
2023-10-11 2023-10-09 9.310 0 +0
2023-10-10 2023-10-06 9.322 0 +0
2023-10-09 2023-10-05 9.220 0 +0
2023-10-06 2023-10-04 9.084 0 +0
2023-10-05 2023-10-03 9.220 0 +0
2023-10-04 2023-09-29 9.570 0 +0
2023-10-03 2023-09-28 9.514 0 +0
2023-09-29 2023-09-27 9.638 0 +0
2023-09-28 2023-09-26 9.559 0 +0
2023-09-27 2023-09-25 10.022 0 +0
2023-09-26 2023-09-22 10.214 0 +0
2023-09-25 2023-09-21 10.056 0 +0
2023-09-22 2023-09-20 10.214 0 +0
2023-09-21 2023-09-19 10.271 0 +0
2023-09-20 2023-09-18 10.327 0 +0
2023-09-19 2023-09-15 10.666 0 +0
2023-09-18 2023-09-14 10.339 0 +0
2023-09-15 2023-09-13 10.079 0 +0
2023-09-14 2023-09-12 10.045 0 +0
2023-09-13 2023-09-11 10.744 0 +0
2023-09-12 2023-09-07 10.919 0 +0
2023-09-11 2023-09-06 11.070 0 +0
2023-09-07 2023-09-05 11.164 0 +0
2023-09-06 2023-09-04 11.303 0 +0
2023-09-05 2023-08-31 11.070 0 +0
2023-09-04 2023-08-30 11.175 0 +0
2023-08-31 2023-08-29 11.129 0 +0
2023-08-30 2023-08-28 10.989 0 +0
2023-08-29 2023-08-25 11.117 0 +0
2023-08-28 2023-08-24 11.408 0 +0
2023-08-25 2023-08-23 11.385 0 +0
2023-08-24 2023-08-22 11.350 0 +0
2023-08-23 2023-08-21 11.245 0 +0
2023-08-22 2023-08-18 11.292 0 +0
2023-08-21 2023-08-17 11.362 0 +0
2023-08-18 2023-08-16 11.560 0 +0
2023-08-17 2023-08-15 11.653 0 +0
2023-08-16 2023-08-14 11.700 0 +0
2023-08-15 2023-08-11 11.909 0 +0
2023-08-14 2023-08-10 11.886 0 +0
2023-08-11 2023-08-09 11.863 0 +0
2023-08-10 2023-08-08 11.746 0 +0
2023-08-09 2023-08-07 11.886 0 +0
2023-08-08 2023-08-04 11.816 0 +0
2023-08-07 2023-08-03 11.770 0 +0
2023-08-04 2023-08-02 11.746 0 +0
2023-08-03 2023-08-01 11.933 0 +0
2023-08-02 2023-07-31 11.909 0 +0
2023-08-01 2023-07-28 11.956 0 +0
2023-07-31 2023-07-27 11.816 0 +0
2023-07-28 2023-07-26 11.653 0 +0
2023-07-27 2023-07-25 11.478 0 +0
2023-07-26 2023-07-24 11.513 0 +0
2023-07-25 2023-07-21 11.641 0 +0
2023-07-24 2023-07-20 11.700 0 +0
2023-07-21 2023-07-19 11.676 0 +0
2023-07-20 2023-07-18 11.536 0 +0
2023-07-19 2023-07-14 11.770 0 +0
2023-07-18 2023-07-13 11.839 0 +0
2023-07-14 2023-07-12 11.723 0 +0
2023-07-13 2023-07-11 11.816 0 +0
2023-07-12 2023-07-10 11.641 0 +0
2023-07-11 2023-07-07 11.467 0 +0
2023-07-10 2023-07-06 11.467 0 +0
2023-07-07 2023-07-05 11.793 0 +0
2023-07-06 2023-07-04 11.816 0 +0
2023-07-05 2023-07-03 11.746 0 +0
2023-07-04 2023-06-30 11.700 0 +0
2023-07-03 2023-06-29 11.770 0 +0
2023-06-30 2023-06-28 11.979 0 +0
2023-06-29 2023-06-27 11.816 0 +0
2023-06-28 2023-06-26 11.933 0 +0
2023-06-27 2023-06-23 11.839 0 +0
2023-06-26 2023-06-21 11.979 0 +0
2023-06-23 2023-06-20 12.399 0 +0
2023-06-21 2023-06-19 12.702 0 +0
2023-06-20 2023-06-16 12.818 0 +0
2023-06-19 2023-06-15 12.678 0 +0
2023-06-16 2023-06-14 12.189 0 +0
2023-06-15 2023-06-13 12.306 0 +0
2023-06-14 2023-06-12 12.049 0 +0
2023-06-13 2023-06-09 12.003 0 +0
2023-06-12 2023-06-08 12.119 0 +0
2023-06-09 2023-06-07 11.979 0 +0
2023-06-08 2023-06-06 11.723 0 +0
2023-06-07 2023-06-05 11.886 0 +0
2023-06-06 2023-06-02 12.003 0 +0
2023-06-05 2023-06-01 11.676 0 +0
2023-06-02 2023-05-31 11.327 0 +0
2023-06-01 2023-05-30 11.653 0 +0
2023-05-31 2023-05-29 11.816 0 +0
2023-05-30 2023-05-25 12.119 0 +0
2023-05-29 2023-05-24 12.399 0 +0
2023-05-25 2023-05-23 12.772 0 +0
2023-05-24 2023-05-22 12.935 0 +0
2023-05-23 2023-05-19 12.958 0 +0
2023-05-22 2023-05-18 12.958 0 +0
2023-05-19 2023-05-17 13.191 0 +0
2023-05-18 2023-05-16 13.517 0 +0
2023-05-17 2023-05-15 13.191 0 +0
2023-05-16 2023-05-12 13.168 0 +0
2023-05-15 2023-05-11 13.261 0 +0
2023-05-12 2023-05-10 13.354 0 +0
2023-05-11 2023-05-09 13.168 0 +0
2023-05-10 2023-05-08 13.191 0 +0
2023-05-09 2023-05-05 12.888 0 +0
2023-05-08 2023-05-04 12.515 0 +0
2023-05-05 2023-05-03 12.935 0 +0
2023-05-04 2023-05-02 12.981 0 +0
2023-05-03 2023-04-28 12.772 0 +0
2023-05-02 2023-04-27 12.748 0 +0
2023-04-28 2023-04-26 12.888 0 +0
2023-04-27 2023-04-25 12.795 0 +0
2023-04-26 2023-04-24 12.912 0 +0
2023-04-25 2023-04-21 12.678 0 +0
2023-04-24 2023-04-20 13.494 0 +0
2023-04-21 2023-04-19 13.191 0 +0
2023-04-20 2023-04-18 13.238 0 +0
2023-04-19 2023-04-17 13.121 0 +0
2023-04-18 2023-04-14 13.587 0 +0
2023-04-17 2023-04-13 13.494 0 +0
2023-04-14 2023-04-12 13.424 0 +0
2023-04-13 2023-04-11 13.634 0 +0
2023-04-12 2023-04-06 12.562 0 +0
2023-04-11 2023-04-04 12.445 0 +0
2023-04-06 2023-04-03 12.702 0 +0
2023-04-04 2023-03-31 12.119 0 +0
2023-04-03 2023-03-30 12.072 0 +0
2023-03-31 2023-03-29 12.306 0 +0
2023-03-30 2023-03-28 11.886 0 +0
2023-03-29 2023-03-27 12.003 0 +0
2023-03-28 2023-03-24 12.166 0 +0
2023-03-27 2023-03-23 11.956 0 +0
2023-03-24 2023-03-22 12.096 0 +0
2023-03-23 2023-03-21 12.142 0 +0
2023-03-22 2023-03-20 11.979 0 +0
2023-03-21 2023-03-17 11.979 0 +0
2023-03-20 2023-03-16 12.142 0 +0
2023-03-17 2023-03-15 12.445 0 +0
2023-03-16 2023-03-14 12.702 0 +0
2023-03-15 2023-03-13 13.354 0 +0
2023-03-14 2023-03-10 13.238 0 +0
2023-03-13 2023-03-09 13.774 0 +0
2023-03-10 2023-03-08 14.123 0 +0
2023-03-09 2023-03-07 14.170 0 +0
2023-03-08 2023-03-06 14.100 0 +0
2023-03-07 2023-03-03 14.217 0 +0
2023-03-06 2023-03-02 14.147 0 +0
2023-03-03 2023-03-01 14.310 0 +0
2023-03-02 2023-02-28 14.053 0 +0
2023-03-01 2023-02-27 13.867 0 +0
2023-02-28 2023-02-24 13.937 0 +0
2023-02-27 2023-02-23 14.170 0 +0
2023-02-24 2023-02-22 14.053 0 +0
2023-02-23 2023-02-21 14.310 0 +0
2023-02-22 2023-02-20 14.426 0 +0
2023-02-21 2023-02-17 14.659 0 +0
2023-02-20 2023-02-16 14.939 0 +0
2023-02-17 2023-02-15 14.846 0 +0
2023-02-16 2023-02-14 15.219 0 +0
2023-02-15 2023-02-13 15.545 0 +0
2023-02-14 2023-02-10 15.708 0 +0
2023-02-13 2023-02-09 15.871 0 +0
2023-02-10 2023-02-08 16.128 0 +0
2023-02-09 2023-02-07 15.988 0 +0
2023-02-08 2023-02-06 15.662 0 +0
2023-02-07 2023-02-03 16.268 0 +0
2023-02-06 2023-02-02 16.151 0 +0
2023-02-03 2023-02-01 16.151 0 +0
2023-02-02 2023-01-31 15.965 0 +0
2023-02-01 2023-01-30 16.058 0 +0
2023-01-31 2023-01-27 16.594 0 +0
2023-01-30 2023-01-26 16.547 0 +0
2023-01-27 2023-01-20 16.477 0 +0
2023-01-26 2023-01-19 16.291 0 +0
2023-01-20 2023-01-18 16.337 0 +0
2023-01-19 2023-01-17 16.291 0 +0
2023-01-18 2023-01-16 16.477 0 +0
2023-01-17 2023-01-13 16.990 0 +0
2023-01-16 2023-01-12 16.571 0 +0
2023-01-13 2023-01-11 16.967 0 +0
2023-01-12 2023-01-10 16.477 0 +0
2023-01-11 2023-01-09 16.617 0 +0
2023-01-10 2023-01-06 16.757 0 +0
2023-01-09 2023-01-05 16.640 0 +0
2023-01-06 2023-01-04 17.223 0 +0
2023-01-05 2023-01-03 17.316 0 +0
2023-01-04 2022-12-30 17.363 0 +0
2023-01-03 2022-12-29 17.689 0 +0
2022-12-30 2022-12-28 17.596 0 +0
2022-12-29 2022-12-23 17.107 0 +0
2022-12-28 2022-12-22 17.270 0 +0
2022-12-23 2022-12-21 16.804 0 +0
2022-12-22 2022-12-20 16.501 0 +0
2022-12-21 2022-12-19 16.198 0 +0
2022-12-20 2022-12-16 16.710 0 +0
2022-12-19 2022-12-15 15.498 0 +0
2022-12-16 2022-12-14 16.291 0 +0
2022-12-15 2022-12-13 16.198 0 +0
2022-12-14 2022-12-12 15.056 0 +0
2022-12-13 2022-12-09 15.732 0 +0
2022-12-12 2022-12-08 15.145 0 +0
2022-12-09 2022-12-07 14.723 0 +0
2022-12-08 2022-12-06 14.511 0 +0
2022-12-07 2022-12-05 14.934 0 +0
2022-12-06 2022-12-02 13.502 0 +0
2022-12-05 2022-12-01 13.854 0 +0
2022-12-02 2022-11-30 13.243 0 +0
2022-12-01 2022-11-29 14.042 0 +0
2022-11-30 2022-11-28 13.173 0 +0
2022-11-29 2022-11-25 13.290 0 +0
2022-11-28 2022-11-24 13.126 0 +0
2022-11-25 2022-11-23 12.774 0 +0
2022-11-24 2022-11-22 12.750 0 +0
2022-11-23 2022-11-21 12.680 0 +0
2022-11-22 2022-11-18 13.290 0 +0
2022-11-21 2022-11-17 13.455 0 +0
2022-11-18 2022-11-16 13.361 0 +0
2022-11-17 2022-11-15 13.830 0 +0
2022-11-16 2022-11-14 13.220 0 +0
2022-11-15 2022-11-11 12.891 0 +0
2022-11-14 2022-11-10 12.022 0 +0
2022-11-11 2022-11-09 11.952 0 +0
2022-11-10 2022-11-08 11.952 0 +0
2022-11-09 2022-11-07 11.952 0 +0
2022-11-08 2022-11-04 11.388 0 +0
2022-11-07 2022-11-03 11.013 0 +0
2022-11-04 2022-11-02 11.447 0 +0
2022-11-03 2022-11-01 11.095 0 +0
2022-11-02 2022-10-31 10.754 0 +0
2022-11-01 2022-10-28 10.801 0 +0
2022-10-31 2022-10-27 10.801 0 +0
2022-10-28 2022-10-26 10.684 0 +0
2022-10-27 2022-10-25 10.754 0 +0
2022-10-26 2022-10-24 10.884 0 +0
2022-10-25 2022-10-21 11.036 0 +0
2022-10-24 2022-10-20 10.719 0 +0
2022-10-21 2022-10-19 10.754 0 +0
2022-10-20 2022-10-18 10.930 0 +0
2022-10-19 2022-10-17 10.778 0 +0
2022-10-18 2022-10-14 10.942 0 +0
2022-10-17 2022-10-13 11.083 0 +0
2022-10-14 2022-10-12 11.154 0 +0
2022-10-13 2022-10-11 11.471 0 +0
2022-10-12 2022-10-10 11.647 0 +0
2022-10-11 2022-10-07 11.999 0 +0
2022-10-10 2022-10-06 12.328 0 +0
2022-10-07 2022-10-05 12.210 0 +0
2022-10-06 2022-10-03 11.588 0 +0
2022-10-05 2022-09-30 11.471 0 +0
2022-10-03 2022-09-29 11.647 0 +0
2022-09-30 2022-09-28 11.999 0 +0
2022-09-29 2022-09-27 11.835 0 +0
2022-09-28 2022-09-26 12.163 0 +0
2022-09-27 2022-09-23 12.351 0 +0
2022-09-26 2022-09-22 12.680 0 +0
2022-09-23 2022-09-21 12.985 0 +0
2022-09-22 2022-09-20 13.032 0 +0
2022-09-21 2022-09-19 13.126 0 +0
2022-09-20 2022-09-16 13.079 0 +0
2022-09-19 2022-09-15 13.009 0 +0
2022-09-16 2022-09-14 12.915 0 +0
2022-09-15 2022-09-13 13.267 0 +0
2022-09-14 2022-09-09 13.787 0 +0
2022-09-13 2022-09-08 13.954 0 +0
2022-09-09 2022-09-07 13.357 0 +0
2022-09-08 2022-09-06 13.477 0 +0
2022-09-07 2022-09-05 13.214 0 +0
2022-09-06 2022-09-02 13.262 0 +0
2022-09-05 2022-09-01 13.453 0 +0
2022-09-02 2022-08-31 13.429 0 +0
2022-09-01 2022-08-30 13.357 0 +0
2022-08-31 2022-08-29 13.262 0 +0
2022-08-30 2022-08-26 13.524 0 +0
2022-08-29 2022-08-25 13.477 0 +0
2022-08-26 2022-08-24 13.429 0 +0
2022-08-25 2022-08-23 13.405 0 +0
2022-08-24 2022-08-22 13.429 0 +0
2022-08-23 2022-08-19 13.453 0 +0
2022-08-22 2022-08-18 13.405 0 +0
2022-08-19 2022-08-17 13.548 0 +0
2022-08-18 2022-08-16 13.763 0 +0
2022-08-17 2022-08-15 13.906 0 +0
2022-08-16 2022-08-12 14.073 0 +0
2022-08-15 2022-08-11 14.025 0 +0
2022-08-12 2022-08-10 14.049 0 +0
2022-08-11 2022-08-09 14.121 0 +0
2022-08-10 2022-08-08 14.192 0 +0
2022-08-09 2022-08-05 14.312 0 +0
2022-08-08 2022-08-04 14.025 0 +0
2022-08-05 2022-08-03 14.192 0 +0
2022-08-04 2022-08-02 14.025 0 +0
2022-08-03 2022-08-01 14.288 0 +0
2022-08-02 2022-07-29 14.288 0 +0
2022-08-01 2022-07-28 14.502 0 +0
2022-07-29 2022-07-27 14.526 0 +0
2022-07-28 2022-07-26 14.502 0 +0
2022-07-27 2022-07-25 14.645 0 +0
2022-07-26 2022-07-22 14.479 0 +0
2022-07-25 2022-07-21 14.622 0 +0
2022-07-22 2022-07-20 14.455 0 +0
2022-07-21 2022-07-19 14.574 0 +0
2022-07-20 2022-07-18 14.669 0 +0
2022-07-19 2022-07-15 14.669 0 +0
2022-07-18 2022-07-14 14.216 0 +0
2022-07-15 2022-07-13 14.192 0 +0
2022-07-14 2022-07-12 14.359 0 +0
2022-07-13 2022-07-11 14.502 0 +0
2022-07-12 2022-07-08 14.550 0 +0
2022-07-11 2022-07-07 14.526 0 +0
2022-07-08 2022-07-06 14.407 0 +0
2022-07-07 2022-07-05 14.550 0 +0
2022-07-06 2022-07-04 14.502 0 +0
2022-07-05 2022-06-30 15.051 0 +0
2022-07-04 2022-06-29 14.669 0 +0
2022-06-30 2022-06-28 14.359 0 +0
2022-06-29 2022-06-27 14.312 0 +0
2022-06-28 2022-06-24 13.954 0 +0
2022-06-27 2022-06-23 13.715 0 +0
2022-06-24 2022-06-22 13.620 0 +0
2022-06-23 2022-06-21 13.858 0 +0
2022-06-22 2022-06-20 13.978 0 +0
2022-06-21 2022-06-17 14.121 0 +0
2022-06-20 2022-06-16 14.025 0 +0
2022-06-17 2022-06-15 14.049 0 +0
2022-06-16 2022-06-14 14.001 0 +0
2022-06-15 2022-06-13 14.001 0 +0
2022-06-14 2022-06-10 14.216 0 +0
2022-06-13 2022-06-09 14.431 0 +0
2022-06-10 2022-06-08 14.455 0 +0
2022-06-09 2022-06-07 14.431 0 +0
2022-06-08 2022-06-06 14.645 0 +0
2022-06-07 2022-06-02 14.550 0 +0
2022-06-06 2022-06-01 14.407 0 +0
2022-06-02 2022-05-31 14.741 0 +0
2022-06-01 2022-05-30 14.407 0 +0
2022-05-31 2022-05-27 14.097 0 +0
2022-05-30 2022-05-26 13.835 0 +0
2022-05-27 2022-05-25 14.216 0 +0
2022-05-26 2022-05-24 14.335 0 +0
2022-05-25 2022-05-23 14.550 0 +0
2022-05-24 2022-05-20 14.502 0 +0
2022-05-23 2022-05-19 14.312 0 +0
2022-05-20 2022-05-18 14.669 0 +0
2022-05-19 2022-05-17 14.574 0 +0
2022-05-18 2022-05-16 14.550 0 +0
2022-05-17 2022-05-13 14.765 0 +0
2022-05-16 2022-05-12 14.789 0 +0
2022-05-13 2022-05-11 14.860 0 +0
2022-05-12 2022-05-10 14.836 0 +0
2022-05-11 2022-05-06 14.908 0 +0
2022-05-10 2022-05-05 15.385 0 +0
2022-05-06 2022-05-04 15.337 0 +0
2022-05-05 2022-05-03 15.218 0 +0
2022-05-04 2022-04-29 14.765 0 +0
2022-05-03 2022-04-28 14.956 0 +0
2022-04-29 2022-04-27 14.812 0 +0
2022-04-28 2022-04-26 14.645 0 +0
2022-04-27 2022-04-25 15.027 0 +0
2022-04-26 2022-04-22 15.003 0 +0
2022-04-25 2022-04-21 15.242 0 +0
2022-04-22 2022-04-20 15.361 0 +0
2022-04-21 2022-04-19 15.719 0 +0
2022-04-20 2022-04-14 15.790 0 +0
2022-04-19 2022-04-13 15.146 0 +0
2022-04-14 2022-04-12 15.218 0 +0
2022-04-13 2022-04-11 15.075 0 +0
2022-04-12 2022-04-08 15.743 0 +0
2022-04-11 2022-04-07 15.385 0 +0
2022-04-08 2022-04-06 16.434 0 +0
2022-04-07 2022-04-04 15.838 0 +0
2022-04-06 2022-04-01 15.480 0 +0
2022-04-04 2022-03-31 15.623 0 +0
2022-04-01 2022-03-30 15.767 0 +0
2022-03-31 2022-03-29 15.290 0 +0
2022-03-30 2022-03-28 14.956 0 +0
2022-03-29 2022-03-25 14.812 0 +0
2022-03-28 2022-03-24 14.884 0 +0
2022-03-25 2022-03-23 14.741 0 +0
2022-03-24 2022-03-22 15.242 0 +0
2022-03-23 2022-03-21 15.504 0 +0
2022-03-22 2022-03-18 14.574 0 +0
2022-03-21 2022-03-17 14.741 0 +0
2022-03-18 2022-03-16 14.574 0 +0
2022-03-17 2022-03-15 12.761 0 +0
2022-03-16 2022-03-14 13.620 0 +0
2022-03-15 2022-03-11 14.145 0 +0
2022-03-14 2022-03-10 14.168 0 +0
2022-03-11 2022-03-09 13.978 0 +0
2022-03-10 2022-03-08 14.121 0 +0
2022-03-09 2022-03-07 14.240 0 +0
2022-03-08 2022-03-04 14.335 0 +0
2022-03-07 2022-03-03 14.836 0 +0
2022-03-04 2022-03-02 14.574 0 +0
2022-03-03 2022-03-01 14.598 0 +0
2022-03-02 2022-02-28 14.288 0 +0
2022-03-01 2022-02-25 15.266 0 +0
2022-02-28 2022-02-24 15.266 0 +0
2022-02-25 2022-02-23 15.719 0 +0
2022-02-24 2022-02-22 15.456 0 +0
2022-02-23 2022-02-21 15.695 0 +0
2022-02-22 2022-02-18 15.719 0 +0
2022-02-21 2022-02-17 15.671 0 +0
2022-02-18 2022-02-16 15.671 0 +0
2022-02-17 2022-02-15 15.623 0 +0
2022-02-16 2022-02-14 15.600 0 +0
2022-02-15 2022-02-11 15.695 0 +0
2022-02-14 2022-02-10 15.719 0 +0
2022-02-11 2022-02-09 15.862 0 +0
2022-02-10 2022-02-08 15.838 0 +0
2022-02-09 2022-02-07 15.743 0 +0
2022-02-08 2022-02-04 15.862 0 +0
2022-02-07 2022-01-31 15.767 0 +0
2022-02-04 2022-01-27 15.862 0 +0
2022-01-28 2022-01-26 16.220 0 +0
2022-01-27 2022-01-25 16.053 0 +0
2022-01-26 2022-01-24 16.172 0 +0
2022-01-25 2022-01-21 16.291 0 +0
2022-01-24 2022-01-20 16.291 0 +0
2022-01-21 2022-01-19 16.220 0 +0
2022-01-20 2022-01-18 16.267 0 +0
2022-01-19 2022-01-17 16.315 0 +0
2022-01-18 2022-01-14 16.315 0 +0
2022-01-17 2022-01-13 16.291 0 +0
2022-01-14 2022-01-12 16.339 0 +0
2022-01-13 2022-01-11 16.315 0 +0
2022-01-12 2022-01-10 16.339 0 +0
2022-01-11 2022-01-07 16.291 0 +0
2022-01-10 2022-01-06 16.315 0 +0
2022-01-07 2022-01-05 16.482 0 +0
2022-01-06 2022-01-04 16.816 0 +0
2022-01-05 2022-01-03 16.434 0 +0
2022-01-04 2021-12-31 16.578 0 +0
2022-01-03 2021-12-29 16.721 0 +0
2021-12-30 2021-12-28 16.673 0 +0
2021-12-29 2021-12-24 16.506 0 +0
2021-12-28 2021-12-22 16.506 0 +0
2021-12-23 2021-12-21 16.387 0 +0
2021-12-22 2021-12-20 16.077 0 +0
2021-12-21 2021-12-17 16.124 0 +0
2021-12-20 2021-12-16 16.387 0 +0
2021-12-17 2021-12-15 16.578 0 +0
2021-12-16 2021-12-14 16.697 0 +0
2021-12-15 2021-12-13 16.840 0 +0
2021-12-14 2021-12-10 16.817 0 +0
2021-12-13 2021-12-09 16.817 0 +0
2021-12-10 2021-12-08 16.865 0 +0
2021-12-09 2021-12-07 16.505 0 +0
2021-12-08 2021-12-06 16.360 0 +0
2021-12-07 2021-12-03 16.577 0 +0
2021-12-06 2021-12-02 16.240 0 +0
2021-12-03 2021-12-01 16.336 0 +0
2021-12-02 2021-11-30 16.409 0 +0
2021-12-01 2021-11-29 16.961 0 +0
2021-11-30 2021-11-26 17.177 0 +0
2021-11-29 2021-11-25 17.153 0 +0
2021-11-26 2021-11-24 16.529 0 +0
2021-11-25 2021-11-23 16.697 0 +0
2021-11-24 2021-11-22 16.673 0 +0
2021-11-23 2021-11-19 16.841 0 +0
2021-11-22 2021-11-18 16.769 0 +0
2021-11-19 2021-11-17 16.697 0 +0
2021-11-18 2021-11-16 16.673 0 +0
2021-11-17 2021-11-15 16.697 0 +0
2021-11-16 2021-11-12 16.721 0 +0
2021-11-15 2021-11-11 16.889 0 +0
2021-11-12 2021-11-10 17.033 0 +0
2021-11-11 2021-11-09 16.913 0 +0
2021-11-10 2021-11-08 17.009 0 -3,330
2021-10-18 2021-10-12 17.105 3,330 -9,990 0.00% 56,960
2021-09-08 2021-09-06 17.151 13,320 +260 0.00% 228,456
2021-08-27 2021-08-25 17.445 13,060 +1,632 0.00% 227,837
2021-08-26 2021-08-24 17.470 11,428 +1,633 0.00% 199,646
2021-08-20 2021-08-18 18.254 9,795 -6,530 0.00% 178,798
2021-08-16 2021-08-12 18.376 16,325 -3,265 0.00% 299,996
2021-07-15 2021-07-13 20.092 19,590 -4,898 0.00% 393,595
2021-07-12 2021-07-08 19.602 24,488 -6,530 0.01% 480,003
2021-07-05 2021-06-30 19.553 31,018 -13,060 0.01% 606,481
2021-06-21 2021-06-17 19.969 44,078 +6,530 0.01% 880,198
2021-06-18 2021-06-16 20.288 37,548 +3,265 0.01% 761,760
2021-05-20 2021-05-17 20.141 34,283 -1,632 0.01% 690,480
2021-05-18 2021-05-14 20.092 35,915 -4,898 0.01% 721,590
2021-05-14 2021-05-12 20.239 40,813 -6,530 0.01% 825,999
2021-04-30 2021-04-28 20.606 47,343 -1,633 0.01% 975,557
2021-04-29 2021-04-27 20.900 48,976 +1,633 0.01% 1,023,607
2021-04-27 2021-04-23 20.459 47,343 +1,632 0.01% 968,597
2021-04-26 2021-04-22 20.533 45,711 -39,180 0.01% 938,567
2021-04-23 2021-04-21 20.631 84,891 -4,898 0.02% 1,751,356
2021-04-21 2021-04-19 20.606 89,789 -1,632 0.02% 1,850,205
2021-04-16 2021-04-14 20.557 91,421 +11,427 0.02% 1,879,354
2021-04-15 2021-04-13 20.337 79,994 +4,898 0.02% 1,626,808
2021-04-14 2021-04-12 20.092 75,096 +19,590 0.02% 1,508,799
2021-04-13 2021-04-09 20.459 55,506 +3,265 0.01% 1,135,605
2021-04-01 2021-03-30 20.753 52,241 -8,162 0.01% 1,084,166
2021-03-29 2021-03-25 20.484 60,403 +6,530 0.01% 1,237,273
2021-03-26 2021-03-24 20.484 53,873 -21,223 0.01% 1,103,515
2021-03-25 2021-03-23 21.145 75,096 +1,632 0.02% 1,587,919
2021-03-24 2021-03-22 21.464 73,464 +1,633 0.02% 1,576,810
2021-03-18 2021-03-16 21.635 71,831 +1,633 0.02% 1,554,080
2021-03-17 2021-03-15 21.635 70,198 +3,265 0.01% 1,518,750
2021-03-16 2021-03-12 21.317 66,933 +11,427 0.01% 1,426,791
2021-03-15 2021-03-11 21.684 55,506 +13,060 0.01% 1,203,605
2021-03-12 2021-03-10 21.905 42,446 +9,796 0.01% 929,769
2021-03-11 2021-03-09 21.415 32,650 +11,427 0.01% 699,190
2021-03-09 2021-03-05 21.072 21,223 -6,530 0.00% 447,204
2021-03-08 2021-03-04 20.704 27,753 -4,897 0.01% 574,602
2021-03-05 2021-03-03 20.851 32,650 +1,632 0.01% 680,791
2021-03-02 2021-02-26 21.072 31,018 -4,897 0.01% 653,601
2021-03-01 2021-02-25 22.052 35,915 +1,632 0.01% 791,989
2021-02-26 2021-02-24 21.978 34,283 +3,265 0.01% 753,481
2021-02-25 2021-02-23 21.905 31,018 +4,898 0.01% 679,441
2021-02-24 2021-02-22 21.464 26,120 -1,633 0.01% 560,632
2021-02-22 2021-02-18 21.415 27,753 +4,898 0.01% 594,322
2021-02-19 2021-02-17 21.807 22,855 +1,632 0.00% 498,393
2021-02-17 2021-02-11 20.876 21,223 -1,632 0.00% 443,044
2021-02-08 2021-02-04 20.386 22,855 +1,632 0.00% 465,914
2021-02-05 2021-02-03 20.508 21,223 -1,632 0.00% 435,244
2021-02-03 2021-02-01 20.043 22,855 +22,855 0.00% 458,074
2021-02-01 2021-01-28 19.602 0 -6,530
2021-01-28 2021-01-26 19.626 6,530 +3,265 0.00% 128,158
2021-01-25 2021-01-21 19.994 3,265 -1,633 0.00% 65,279
2021-01-22 2021-01-20 20.067 4,898 -11,427 0.00% 98,289
2021-01-21 2021-01-19 20.043 16,325 -24,488 0.00% 327,195
2021-01-20 2021-01-18 19.945 40,813 +6,530 0.01% 813,999
2021-01-19 2021-01-15 19.896 34,283 -4,898 0.01% 682,080
2021-01-18 2021-01-14 19.969 39,181 -17,957 0.01% 782,409
2021-01-15 2021-01-13 20.337 57,138 +3,265 0.01% 1,161,994
2021-01-14 2021-01-12 20.141 53,873 -13,060 0.01% 1,085,035
2021-01-13 2021-01-11 19.896 66,933 -3,265 0.01% 1,331,671
2021-01-12 2021-01-08 20.361 70,198 -3,266 0.01% 1,429,310
2021-01-07 2021-01-05 21.096 73,464 +3,266 0.02% 1,549,810
2020-12-28 2020-12-22 20.239 70,198 -3,266 0.01% 1,420,710
2020-12-22 2020-12-18 21.415 73,464 -1,632 0.02% 1,573,210
2020-12-21 2020-12-17 21.464 75,096 +1,632 0.02% 1,611,839
2020-12-14 2020-12-10 21.683 73,464 +411 0.02% 1,592,919
2020-12-09 2020-12-07 21.560 73,053 +3,247 0.02% 1,575,007
2020-12-02 2020-11-30 20.574 69,806 +1,624 0.01% 1,436,203
2020-11-26 2020-11-24 21.042 68,182 +1,623 0.01% 1,434,710
2020-11-24 2020-11-20 21.782 66,559 +4,870 0.01% 1,449,758
2020-11-20 2020-11-18 21.683 61,689 -1,623 0.01% 1,337,602
2020-11-18 2020-11-16 21.855 63,312 +12,987 0.01% 1,383,713
2020-11-17 2020-11-13 21.313 50,325 +4,870 0.01% 1,072,597
2020-11-16 2020-11-12 21.412 45,455 +1,623 0.01% 973,280
2020-11-13 2020-11-11 21.338 43,832 +1,624 0.01% 935,289
2020-11-12 2020-11-10 21.461 42,208 +11,364 0.01% 905,836
2020-11-11 2020-11-09 20.254 30,844 +3,246 0.01% 624,711
2020-11-10 2020-11-06 20.205 27,598 +4,871 0.01% 557,607
2020-11-09 2020-11-05 20.279 22,727 +3,246 0.00% 460,870
2020-11-06 2020-11-04 19.958 19,481 +6,494 0.00% 388,806
2020-11-05 2020-11-03 19.835 12,987 +12,987 0.00% 257,597
2020-10-30 2020-10-28 19.712 0 -1,623
2020-10-19 2020-10-15 19.564 1,623 +1,623 0.00% 31,752
2020-10-16 2020-10-14 19.786 0 -646
2020-10-08 2020-10-06 20.476 646 -2,601 0.00% 13,227
2020-10-06 2020-09-30 20.106 3,247 +1,624 0.00% 65,284
2020-10-05 2020-09-29 19.490 1,623 +1,623 0.00% 31,632
2020-09-22 2020-09-18 20.451 0 -46,267
2020-09-21 2020-09-17 20.574 46,267 +46,267 0.01% 951,907
2020-09-18 2020-09-16 20.796 0 -137,032
2020-09-17 2020-09-15 21.732 137,032 +87,663 0.03% 2,978,016
2020-09-16 2020-09-14 21.166 49,369 -40,608 0.01% 1,044,922
2020-09-15 2020-09-11 20.919 89,977 +45,455 0.02% 1,882,243
2020-09-14 2020-09-10 20.845 44,522 -22,131 0.01% 928,072
2020-09-11 2020-09-09 20.895 66,653 +811 0.01% 1,392,682
2020-09-10 2020-09-08 21.067 65,842 +48,702 0.01% 1,387,093
2020-09-09 2020-09-07 21.190 17,140 -1,528 0.00% 363,200
2020-09-08 2020-09-04 21.683 18,668 -64,873 0.00% 404,778
2020-09-07 2020-09-03 22.398 83,541 +30,670 0.02% 1,871,113
2020-09-04 2020-09-02 22.398 52,871 +32,454 0.01% 1,184,181
2020-09-03 2020-09-01 22.077 20,417 -7,996 0.00% 450,751
2020-09-02 2020-08-31 22.053 28,413 -14,226 0.01% 626,580
2020-09-01 2020-08-28 22.274 42,639 +6,445 0.01% 949,756
2020-08-31 2020-08-27 21.929 36,194 -40,461 0.01% 793,712
2020-08-28 2020-08-26 21.732 76,655 +50,332 0.02% 1,665,887
2020-08-27 2020-08-25 22.250 26,323 +1,413 0.01% 585,679
2020-08-26 2020-08-24 22.274 24,910 -1,784 0.01% 554,854
2020-08-25 2020-08-21 21.412 26,694 -26,878 0.01% 571,571
2020-08-24 2020-08-20 20.968 53,572 +11,364 0.01% 1,123,321
2020-08-21 2020-08-19 20.796 42,208 +3,247 0.01% 877,756
2020-08-20 2020-08-18 21.239 38,961 -25,975 0.01% 827,511
2020-08-19 2020-08-17 21.264 64,936 +35,715 0.01% 1,380,807
2020-08-18 2020-08-14 20.895 29,221 +3,247 0.01% 610,559
2020-08-17 2020-08-13 20.919 25,974 +5,682 0.01% 543,354
2020-08-14 2020-08-12 20.673 20,292 +10,552 0.00% 419,492
2020-08-13 2020-08-11 20.648 9,740 -9,741 0.00% 201,113
2020-08-12 2020-08-10 20.131 19,481 -3,246 0.00% 392,166
2020-08-11 2020-08-07 19.835 22,727 +9,740 0.00% 450,790
2020-08-10 2020-08-06 20.057 12,987 +6,493 0.00% 260,477
2020-08-07 2020-08-05 19.909 6,494 -64,935 0.00% 129,289
2020-08-06 2020-08-04 19.810 71,429 +55,195 0.02% 1,415,035
2020-08-05 2020-08-03 19.515 16,234 +4,870 0.00% 316,802
2020-08-04 2020-07-31 19.120 11,364 -45,455 0.00% 217,285
2020-08-03 2020-07-30 18.997 56,819 -6,493 0.01% 1,079,405
2020-07-31 2020-07-29 18.480 63,312 +3,246 0.01% 1,169,994
2020-07-30 2020-07-28 18.702 60,066 -36,526 0.01% 1,123,329
2020-07-29 2020-07-27 18.554 96,592 +26,786 0.02% 1,792,143
2020-07-28 2020-07-24 18.480 69,806 +10,552 0.01% 1,290,002
2020-07-27 2020-07-23 18.554 59,254 +18,669 0.01% 1,099,383
2020-07-24 2020-07-22 18.578 40,585 -38,150 0.01% 754,004
2020-07-23 2020-07-21 18.603 78,735 +28,410 0.02% 1,464,709
2020-07-22 2020-07-20 17.716 50,325 -32,548 0.01% 891,557
2020-07-21 2020-07-17 18.233 82,873 +35,714 0.02% 1,511,059
2020-07-20 2020-07-16 17.667 47,159 +6,574 0.01% 833,144
2020-07-17 2020-07-15 17.617 40,585 -39,773 0.01% 715,003
2020-07-16 2020-07-14 17.864 80,358 +18,669 0.02% 1,435,501
2020-07-15 2020-07-13 18.381 61,689 -1,623 0.01% 1,133,922
2020-07-14 2020-07-10 18.233 63,312 +22,727 0.01% 1,154,395
2020-07-09 2020-07-07 19.465 40,585 -32,468 0.01% 790,004
2020-07-08 2020-07-06 20.180 73,053 +27,598 0.02% 1,474,207
2020-07-07 2020-07-03 19.786 45,455 +3,247 0.01% 899,360
2020-07-06 2020-07-02 19.687 42,208 -10,486 0.01% 830,956
2020-06-30 2020-06-26 19.589 52,694 -60,943 0.01% 1,032,202
2020-06-29 2020-06-24 19.983 113,637 -4,871 0.02% 2,270,791
2020-06-26 2020-06-23 20.796 118,508 +1,624 0.02% 2,464,488
2020-06-22 2020-06-18 19.613 116,884 -12,987 0.02% 2,292,475
2020-06-19 2020-06-17 19.712 129,871 +89,286 0.03% 2,559,992
2020-06-18 2020-06-16 18.480 40,585 +19,481 0.01% 750,004
2020-06-17 2020-06-15 18.603 21,104 +3,247 0.00% 392,598
2020-06-16 2020-06-12 19.244 17,857 +17,857 0.00% 343,634
2020-06-11 2020-06-09 19.786 0 -5,682
2020-06-10 2020-06-08 19.145 5,682 -35,715 0.00% 108,782
2020-06-09 2020-06-05 18.480 41,397 +39,774 0.01% 765,009
2020-06-05 2020-06-03 17.864 1,623 +1,623 0.00% 28,993
2020-06-04 2020-06-02 17.519 0 -32,468
2020-06-03 2020-06-01 17.864 32,468 -6,493 0.01% 580,003
2020-06-02 2020-05-29 17.199 38,961 +16,234 0.01% 670,073
2020-06-01 2020-05-28 17.001 22,727 -3,247 0.00% 386,392
2020-05-29 2020-05-27 16.878 25,974 +9,740 0.01% 438,395
2020-05-28 2020-05-26 17.371 16,234 +16,234 0.00% 282,001
2020-05-26 2020-05-22 17.494 0 -44,643
2020-05-22 2020-05-20 19.465 44,643 -6,494 0.01% 868,994
2020-05-21 2020-05-19 19.712 51,137 +12,987 0.01% 1,008,003
2020-05-20 2020-05-18 19.342 38,150 -1,623 0.01% 737,905
2020-05-19 2020-05-15 19.391 39,773 +39,773 0.01% 771,258
2020-05-18 2020-05-14 19.613 0 -35,715
2020-05-14 2020-05-12 19.515 35,715 +35,715 0.01% 696,967
2020-05-12 2020-05-08 19.934 0 -3,247
2020-05-08 2020-05-06 20.032 3,247 +3,247 0.00% 65,044
2020-05-06 2020-05-04 18.973 0 -27,598
2020-05-05 2020-04-29 19.712 27,598 -14,610 0.01% 544,007
2020-05-04 2020-04-28 19.712 42,208 +12,987 0.01% 831,996
2020-04-29 2020-04-27 19.096 29,221 -17,857 0.01% 557,999
2020-04-28 2020-04-24 18.184 47,078 +47,078 0.01% 856,073
2020-04-24 2020-04-22 18.012 0 -60,370
2020-04-23 2020-04-21 18.110 60,370 +18,669 0.01% 1,093,314
2020-04-22 2020-04-20 18.603 41,701 +12,689 0.01% 775,765
2020-04-20 2020-04-16 18.307 29,012 +28,997 0.01% 531,133
2020-04-17 2020-04-15 18.628 15 -17,858 0.00% 279
2020-04-16 2020-04-14 19.367 17,873 -31,656 0.00% 346,144
2020-04-15 2020-04-09 19.663 49,529 +30,858 0.01% 973,865
2020-04-09 2020-04-07 17.544 18,671 -4,871 0.00% 327,555
2020-04-08 2020-04-06 17.371 23,542 -7 0.00% 408,949
2020-04-06 2020-04-02 16.607 23,549 -62,492 0.00% 391,083
2020-04-03 2020-04-01 16.632 86,041 +69,805 0.02% 1,431,020
2020-04-02 2020-03-31 15.671 16,236 +16,234 0.00% 254,433
2020-04-01 2020-03-30 15.868 2 -3,246 0.00% 32
2020-03-31 2020-03-27 16.509 3,248 +3,246 0.00% 53,620
2020-03-27 2020-03-25 16.558 2 -3,246 0.00% 33
2020-03-26 2020-03-24 16.164 3,248 +3,246 0.00% 52,500
2020-03-25 2020-03-23 16.139 2 -1,623 0.00% 32
2020-03-24 2020-03-20 17.913 1,625 +1,623 0.00% 29,109
2020-03-23 2020-03-19 16.706 2 -35,170 0.00% 33
2020-03-20 2020-03-18 17.888 35,172 +30,300 0.01% 629,173
2020-03-19 2020-03-17 18.455 4,872 -3,247 0.00% 89,914
2020-03-18 2020-03-16 17.913 8,119 -68,450 0.00% 145,437
2020-03-17 2020-03-13 18.997 76,569 +76,300 0.02% 1,454,601
2020-03-16 2020-03-12 19.441 269 -45,455 0.00% 5,230
2020-03-13 2020-03-11 20.205 45,724 +18,936 0.01% 923,835
2020-03-11 2020-03-09 20.229 26,788 +25,165 0.01% 541,901
2020-03-09 2020-03-05 21.239 1,623 +1,623 0.00% 34,472
2020-03-05 2020-03-03 21.067 0 -8,668
2020-03-04 2020-03-02 21.313 8,668 -812 0.00% 184,745
2020-03-03 2020-02-28 21.042 9,480 -27,858 0.00% 199,482
2020-03-02 2020-02-27 21.363 37,338 -31,656 0.01% 797,640
2020-02-28 2020-02-26 21.609 68,994 +36,526 0.01% 1,490,896
2020-02-27 2020-02-25 21.239 32,468 +32,468 0.01% 689,603
2020-02-26 2020-02-24 21.338 0 -9,115
2020-02-25 2020-02-21 21.634 9,115 -27,411 0.00% 197,191
2020-02-24 2020-02-20 21.806 36,526 +36,526 0.01% 796,493
2020-02-20 2020-02-18 22.176 0 -26,782
2020-02-19 2020-02-17 22.471 26,782 -32,995 0.01% 601,831
2020-02-17 2020-02-13 21.609 59,777 -4,871 0.01% 1,291,725
2020-02-13 2020-02-11 21.215 64,648 -3,246 0.01% 1,371,497
2020-02-12 2020-02-10 21.289 67,894 -3,247 0.01% 1,445,379
2020-02-11 2020-02-07 21.683 71,141 -4,870 0.01% 1,542,550
2020-02-10 2020-02-06 21.905 76,011 +73,052 0.02% 1,665,002
2020-02-06 2020-02-04 21.584 2,959 -10,268 0.00% 63,868
2020-02-05 2020-02-03 21.239 13,227 -1,909 0.00% 280,935
2020-02-03 2020-01-30 21.486 15,136 -6,493 0.00% 325,210
2020-01-31 2020-01-29 22.299 21,629 -6,494 0.00% 482,305
2020-01-30 2020-01-24 22.890 28,123 +21,821 0.01% 643,745
2020-01-29 2020-01-22 23.556 6,302 -22,728 0.00% 148,447
2020-01-22 2020-01-20 24.467 29,030 -6,493 0.01% 710,285
2020-01-21 2020-01-17 24.196 35,523 +22,727 0.01% 859,523
2020-01-20 2020-01-16 24.196 12,796 -6,685 0.00% 309,615
2020-01-16 2020-01-14 24.147 19,481 -4,870 0.00% 470,407
2020-01-15 2020-01-13 24.763 24,351 +9,740 0.01% 603,003
2020-01-14 2020-01-10 23.654 14,611 -4,870 0.00% 345,611
2020-01-13 2020-01-09 23.482 19,481 -6,493 0.00% 457,447
2020-01-10 2020-01-08 23.038 25,974 -4,870 0.01% 598,394
2020-01-09 2020-01-07 23.161 30,844 -3,247 0.01% 714,390
2020-01-08 2020-01-06 22.964 34,091 +34,091 0.01% 782,875
2020-01-06 2020-01-02 23.014 0 -34,091
2020-01-03 2019-12-31 22.743 34,091 -14,611 0.01% 775,315
2020-01-02 2019-12-27 23.063 48,702 -3,247 0.01% 1,123,205
2019-12-30 2019-12-24 22.841 51,949 -1,623 0.01% 1,186,570
2019-12-27 2019-12-20 22.743 53,572 -12,987 0.01% 1,218,361
2019-12-23 2019-12-19 23.038 66,559 -21,104 0.01% 1,533,398
2019-12-20 2019-12-18 22.767 87,663 -12,987 0.02% 1,995,836
2019-12-19 2019-12-17 23.161 100,650 -12,987 0.02% 2,331,193
2019-12-16 2019-12-12 23.728 113,637 -4,871 0.02% 2,696,389
2019-12-13 2019-12-11 23.891 118,508 +34,092 0.02% 2,831,226
2019-12-12 2019-12-10 23.766 84,416 +12,086 0.02% 2,006,244
2019-12-11 2019-12-09 23.816 72,330 +69,115 0.02% 1,722,606
2019-12-06 2019-12-04 23.866 3,215 -1,607 0.00% 76,728
2019-12-05 2019-12-03 23.791 4,822 -3,215 0.00% 114,720
2019-12-04 2019-12-02 24.065 8,037 -25,717 0.00% 193,409
2019-12-03 2019-11-29 24.388 33,754 +12,055 0.01% 823,203
2019-12-02 2019-11-28 24.289 21,699 +2,411 0.00% 527,042
2019-11-19 2019-11-15 24.139 19,288 +1,607 0.00% 465,602
2019-11-18 2019-11-14 24.214 17,681 +11,252 0.00% 428,130
2019-11-15 2019-11-13 24.264 6,429 -4,822 0.00% 155,992
2019-11-13 2019-11-11 25.322 11,251 -1,608 0.00% 284,893
2019-11-08 2019-11-06 27.001 12,859 -1,607 0.00% 347,210
2019-11-07 2019-11-05 27.312 14,466 -1,607 0.00% 395,101
2019-11-06 2019-11-04 26.877 16,073 +16,073 0.00% 431,993
2019-10-30 2019-10-28 26.193 0 -3,215
2019-10-29 2019-10-25 25.570 3,215 +3,215 0.00% 82,209
2019-09-25 2019-09-23 26.877 0 -1,607
2019-09-24 2019-09-20 27.312 1,607 -3,215 0.00% 43,891
2019-09-23 2019-09-19 27.126 4,822 -6,429 0.00% 130,800
2019-09-20 2019-09-18 27.935 11,251 -1,608 0.00% 314,292
2019-09-19 2019-09-17 28.183 12,859 -19,288 0.00% 362,411
2019-09-18 2019-09-16 29.925 32,147 +8,037 0.01% 962,013
2019-09-17 2019-09-13 30.859 24,110 +11,251 0.01% 744,003
2019-09-16 2019-09-12 30.485 12,859 +1,608 0.00% 392,012
2019-09-13 2019-09-11 30.423 11,251 +6,429 0.00% 342,291
2019-09-12 2019-09-10 30.548 4,822 +4,822 0.00% 147,301
2019-09-11 2019-09-09 30.485 0 -1,607
2019-09-10 2019-09-06 31.356 1,607 -11,252 0.00% 50,390
2019-09-09 2019-09-05 31.667 12,859 -4,822 0.00% 407,212
2019-09-06 2019-09-04 32.995 17,681 -3,214 0.00% 583,382
2019-09-05 2019-09-03 31.527 20,895 -4,176 0.00% 658,757
2019-09-04 2019-09-02 31.782 25,071 -1,566 0.01% 796,813
2019-09-03 2019-08-30 31.910 26,637 +7,834 0.01% 849,984
2019-09-02 2019-08-29 31.463 18,803 +1,567 0.00% 591,602
2019-08-29 2019-08-27 31.974 17,236 -4,701 0.00% 551,099
2019-08-28 2019-08-26 32.038 21,937 +3,134 0.00% 702,808
2019-08-27 2019-08-23 32.484 18,803 +3,134 0.00% 610,802
2019-08-26 2019-08-22 33.059 15,669 -4,701 0.00% 517,996
2019-08-23 2019-08-21 33.442 20,370 -3,134 0.00% 681,205
2019-08-22 2019-08-20 33.505 23,504 -3,133 0.01% 787,511
2019-08-21 2019-08-19 33.122 26,637 -14,103 0.01% 882,284
2019-08-20 2019-08-16 31.591 40,740 +6,268 0.01% 1,287,010
2019-08-19 2019-08-15 30.697 34,472 +21,937 0.01% 1,058,199
2019-08-16 2019-08-14 30.889 12,535 -1,567 0.00% 387,191
2019-08-15 2019-08-13 31.591 14,102 +1,567 0.00% 445,494
2019-08-14 2019-08-12 31.718 12,535 +7,834 0.00% 397,591
2019-08-13 2019-08-09 32.612 4,701 -1,567 0.00% 153,309
2019-08-12 2019-08-08 32.931 6,268 -3,133 0.00% 206,412
2019-08-08 2019-08-06 31.336 9,401 +9,401 0.00% 294,585
2019-08-05 2019-08-01 32.612 0 -1,843
2019-07-31 2019-07-29 32.931 1,843 +1,567 0.00% 60,692
2019-07-30 2019-07-26 34.144 276 -2,858 0.00% 9,424
2019-07-26 2019-07-24 33.505 3,134 +3,134 0.00% 105,006
2019-07-23 2019-07-19 33.186 0 -3,375
2019-07-22 2019-07-18 33.186 3,375 +3 0.00% 112,004
2019-07-19 2019-07-17 33.378 3,372 -4,704 0.00% 112,550
2019-07-18 2019-07-16 33.569 8,076 +1,683 0.00% 271,105
2019-07-17 2019-07-15 32.357 6,393 +1,456 0.00% 206,856
2019-07-16 2019-07-12 32.101 4,937 -8,924 0.00% 158,484
2019-07-15 2019-07-11 32.101 13,861 +1,566 0.00% 444,957
2019-07-12 2019-07-10 30.953 12,295 -15,669 0.00% 380,562
2019-07-11 2019-07-09 30.187 27,964 +10,958 0.01% 844,143
2019-07-10 2019-07-08 29.868 17,006 +6,038 0.00% 507,930
2019-07-05 2019-07-03 29.995 10,968 +3,133 0.00% 328,989
2019-07-03 2019-06-28 29.676 7,835 +3,134 0.00% 232,513
2019-06-28 2019-06-26 30.059 4,701 +4,701 0.00% 141,308
2019-06-27 2019-06-25 29.995 0 -19,044
2019-06-26 2019-06-24 30.187 19,044 +4,700 0.00% 574,877
2019-06-25 2019-06-21 30.251 14,344 -830,462 0.00% 433,915
2019-06-24 2019-06-20 29.038 844,806 +751,184 0.18% 24,531,496
2019-06-21 2019-06-19 28.336 93,622 +4,925 0.02% 2,652,873
2019-06-20 2019-06-18 28.464 88,697 +1,567 0.02% 2,524,640
2019-06-18 2019-06-14 26.868 87,130 -12,536 0.02% 2,341,022
2019-06-14 2019-06-12 25.911 99,666 -1,567 0.02% 2,582,431
2019-06-13 2019-06-11 25.656 101,233 -1,567 0.02% 2,597,190
2019-06-12 2019-06-10 25.656 102,800 -1,566 0.02% 2,637,393
2019-06-11 2019-06-06 25.592 104,366 +1,566 0.02% 2,670,909
2019-06-10 2019-06-05 25.400 102,800 -4,700 0.02% 2,611,150
2019-06-06 2019-06-04 25.273 107,500 -4,701 0.02% 2,716,810
2019-06-05 2019-06-03 24.839 112,201 +3,134 0.02% 2,786,924
2019-05-24 2019-05-22 25.017 109,067 +10,968 0.02% 2,728,570
2019-05-22 2019-05-20 25.017 98,099 +3,134 0.02% 2,454,179
2019-05-21 2019-05-17 25.017 94,965 +1,567 0.02% 2,375,775
2019-05-20 2019-05-16 25.043 93,398 +1,567 0.02% 2,338,957
2019-05-17 2019-05-15 24.915 91,831 +7,834 0.02% 2,287,993
2019-05-16 2019-05-14 24.762 83,997 +1,567 0.02% 2,079,942
2019-05-15 2019-05-10 24.839 82,430 +1,567 0.02% 2,047,452
2019-05-10 2019-05-08 25.375 80,863 +1,567 0.02% 2,051,880
2019-05-09 2019-05-07 25.783 79,296 -15,669 0.02% 2,044,506
2019-05-08 2019-05-06 25.094 94,965 -14,102 0.02% 2,383,048
2019-05-07 2019-05-03 24.864 109,067 -7,835 0.02% 2,711,864
2019-05-06 2019-05-02 24.686 116,902 +1,567 0.03% 2,885,786
2019-05-02 2019-04-29 24.762 115,335 -4,701 0.03% 2,855,936
2019-04-30 2019-04-26 24.762 120,036 -6,267 0.03% 2,972,343
2019-04-29 2019-04-25 24.583 126,303 +3,134 0.03% 3,104,957
2019-04-26 2019-04-24 24.558 123,169 -4,701 0.03% 3,024,768
2019-04-25 2019-04-23 24.583 127,870 -4,701 0.03% 3,143,479
2019-04-24 2019-04-18 24.686 132,571 -3,134 0.03% 3,272,583
2019-04-18 2019-04-16 24.737 135,705 +1,567 0.03% 3,356,876
2019-04-17 2019-04-15 24.660 134,138 -4,701 0.03% 3,307,841
2019-04-16 2019-04-12 24.864 138,839 +10,969 0.03% 3,452,121
2019-04-15 2019-04-11 24.890 127,870 +12,535 0.03% 3,182,650
2019-04-12 2019-04-10 24.788 115,335 +14,102 0.03% 2,858,880
2019-04-11 2019-04-09 24.864 101,233 +3,134 0.02% 2,517,078
2019-04-10 2019-04-08 24.839 98,099 +4,701 0.02% 2,436,649
2019-04-09 2019-04-04 25.017 93,398 +17,236 0.02% 2,336,573
2019-04-08 2019-04-03 25.094 76,162 +1,567 0.02% 1,911,206
2019-04-04 2019-04-02 25.119 74,595 +10,968 0.02% 1,873,788
2019-04-03 2019-04-01 25.222 63,627 +1,567 0.01% 1,604,775
2019-04-02 2019-03-29 25.502 62,060 +1,567 0.01% 1,582,679
2019-04-01 2019-03-28 25.477 60,493 +7,835 0.01% 1,541,173
2019-03-29 2019-03-27 25.477 52,658 +12,535 0.01% 1,341,561
2019-03-28 2019-03-26 25.400 40,123 -138,557 0.01% 1,019,136
2019-03-27 2019-03-25 25.783 178,680 +14,103 0.04% 4,606,944
2019-03-26 2019-03-22 25.273 164,577 +12,535 0.04% 4,159,297
2019-03-25 2019-03-21 25.592 152,042 +10,968 0.03% 3,891,021
2019-03-22 2019-03-20 25.592 141,074 -106,158 0.03% 3,610,331
2019-03-21 2019-03-19 25.592 247,232 +18,803 0.05% 6,327,100
2019-03-20 2019-03-18 25.528 228,429 +18,803 0.05% 5,831,320
2019-03-19 2019-03-15 25.592 209,626 +18,803 0.05% 5,364,697
2019-03-18 2019-03-14 25.975 190,823 +14,102 0.04% 4,956,565
2019-03-15 2019-03-13 26.038 176,721 +12,535 0.04% 4,601,548
2019-03-14 2019-03-12 26.166 164,186 +4,701 0.04% 4,296,112
2019-03-13 2019-03-11 26.294 159,485 -262,847 0.03% 4,193,462
2019-03-12 2019-03-08 26.421 422,332 +7,835 0.09% 11,158,607
2019-03-11 2019-03-07 26.421 414,497 +15,669 0.09% 10,951,595
2019-03-08 2019-03-06 26.166 398,828 +17,236 0.09% 10,435,785
2019-03-07 2019-03-05 26.102 381,592 +18,803 0.08% 9,960,433
2019-03-06 2019-03-04 25.847 362,789 +14,102 0.08% 9,377,019
2019-03-05 2019-03-01 26.166 348,687 +10,968 0.08% 9,123,789
2019-03-04 2019-02-28 26.549 337,719 +18,803 0.07% 8,966,118
2019-03-01 2019-02-27 26.421 318,916 +26,638 0.07% 8,426,210
2019-02-28 2019-02-26 26.677 292,278 +17,236 0.06% 7,797,009
2019-02-27 2019-02-25 26.549 275,042 +31,338 0.06% 7,302,104
2019-02-26 2019-02-22 27.123 243,704 +21,937 0.05% 6,610,088
2019-02-25 2019-02-21 27.251 221,767 +10,968 0.05% 6,043,387
2019-02-22 2019-02-20 27.634 210,799 +10,968 0.05% 5,825,217
2019-02-21 2019-02-19 26.804 199,831 +7,835 0.04% 5,356,336
2019-02-20 2019-02-18 26.868 191,996 +26,638 0.04% 5,158,577
2019-02-19 2019-02-15 26.230 165,358 +12,535 0.04% 4,337,332
2019-02-18 2019-02-14 26.613 152,823 -211,131 0.03% 4,067,058
2019-02-15 2019-02-13 26.868 363,954 +9,401 0.08% 9,778,770
2019-02-14 2019-02-12 27.123 354,553 +18,803 0.08% 9,616,693
2019-02-13 2019-02-11 26.996 335,750 +18,803 0.07% 9,063,836
2019-02-12 2019-02-08 27.123 316,947 +25,071 0.07% 8,596,689
2019-02-11 2019-02-04 26.996 291,876 -631,024 0.06% 7,879,423
2019-02-08 2019-01-31 26.996 922,900 +31,337 0.20% 24,914,413
2019-02-01 2019-01-30 26.613 891,563 +14,102 0.19% 23,727,049
2019-01-31 2019-01-29 26.868 877,461 +20,360 0.19% 23,575,752
2019-01-30 2019-01-28 26.996 857,101 +24,994 0.19% 23,138,117
2019-01-29 2019-01-25 26.741 832,107 +15,516 0.18% 22,250,965
2019-01-28 2019-01-24 26.613 816,591 +4,701 0.18% 21,731,829
2019-01-25 2019-01-23 25.911 811,890 +21,936 0.18% 21,036,761
2019-01-24 2019-01-22 25.719 789,954 +17,247 0.17% 20,317,136
2019-01-23 2019-01-21 25.783 772,707 +36,028 0.17% 19,922,868
2019-01-22 2019-01-18 25.528 736,679 +14,103 0.16% 18,805,891
2019-01-21 2019-01-17 25.847 722,576 +28,204 0.16% 18,676,444
2019-01-18 2019-01-16 25.911 694,372 +36,039 0.15% 17,991,769
2019-01-17 2019-01-15 25.719 658,333 +47,007 0.14% 16,931,924
2019-01-16 2019-01-14 25.783 611,326 +34,472 0.13% 15,761,947
2019-01-15 2019-01-11 25.502 576,854 +34,472 0.13% 14,711,164
2019-01-14 2019-01-10 25.911 542,382 +14,103 0.12% 14,053,579
2019-01-11 2019-01-09 25.783 528,279 +14,102 0.12% 13,620,729
2019-01-10 2019-01-08 25.375 514,177 +20,370 0.11% 13,047,120
2019-01-09 2019-01-07 25.196 493,807 +3,133 0.11% 12,441,995
2019-01-08 2019-01-04 24.507 490,674 +23,504 0.11% 12,024,857
2019-01-04 2019-01-02 24.252 467,170 +28,205 0.10% 11,329,590
2019-01-03 2018-12-31 24.226 438,965 +29,771 0.10% 10,634,369
2019-01-02 2018-12-27 24.252 409,194 -10,969 0.09% 9,923,583
2018-12-28 2018-12-24 24.226 420,163 +28,205 0.09% 10,178,872
2018-12-27 2018-12-20 24.303 391,958 +20,370 0.09% 9,525,595
2018-12-21 2018-12-19 24.430 371,588 +17,236 0.08% 9,077,981
2018-12-20 2018-12-18 24.379 354,352 +18,803 0.08% 8,638,809
2018-12-19 2018-12-17 24.405 335,549 +23,503 0.07% 8,188,974
2018-12-18 2018-12-14 24.200 312,046 +18,803 0.07% 7,551,663
2018-12-17 2018-12-13 24.634 293,243 +50,141 0.06% 7,223,881
2018-12-14 2018-12-12 24.328 243,102 +36,060 0.05% 5,914,214
2018-12-13 2018-12-11 24.624 207,042 +22,260 0.05% 5,098,229
2018-12-12 2018-12-10 24.624 184,782 +20,114 0.04% 4,550,095
2018-12-10 2018-12-06 24.315 164,668 +13,962 0.04% 4,003,855
2018-12-07 2018-12-05 24.521 150,706 +6,205 0.03% 3,695,460
2018-12-06 2018-12-04 24.676 144,501 -97,962 0.03% 3,565,663
2018-12-05 2018-12-03 25.114 242,463 +53,201 0.05% 6,089,223
2018-12-04 2018-11-30 24.856 189,262 +6,206 0.04% 4,704,332
2018-12-03 2018-11-29 24.598 183,056 +1,551 0.04% 4,502,874
2018-11-30 2018-11-28 24.495 181,505 +35,681 0.04% 4,446,002
2018-11-29 2018-11-27 23.799 145,824 -3,103 0.03% 3,470,469
2018-11-28 2018-11-26 23.541 148,927 +31,026 0.03% 3,505,917
2018-11-27 2018-11-23 22.200 117,901 +6,206 0.03% 2,617,448
2018-11-26 2018-11-22 22.097 111,695 +17,064 0.02% 2,468,153
2018-11-23 2018-11-21 22.071 94,631 +10,860 0.02% 2,088,645
2018-11-22 2018-11-20 22.149 83,771 +4,653 0.02% 1,855,429
2018-11-21 2018-11-19 22.226 79,118 +10,860 0.02% 1,758,491
2018-11-20 2018-11-16 22.046 68,258 +4,654 0.02% 1,504,794
2018-11-19 2018-11-15 21.917 63,604 +1,551 0.01% 1,393,994
2018-11-15 2018-11-13 21.917 62,053 +9,308 0.01% 1,360,001
2018-11-14 2018-11-12 22.046 52,745 -1,551 0.01% 1,162,800
2018-11-13 2018-11-09 21.762 54,296 +31,026 0.01% 1,181,593
2018-11-09 2018-11-07 22.536 23,270 -1,551 0.01% 524,403
2018-11-08 2018-11-06 22.123 24,821 +3,102 0.01% 549,116
2018-11-07 2018-11-05 22.046 21,719 +1,552 0.00% 478,810
2018-11-06 2018-11-02 22.149 20,167 +9,308 0.00% 446,675
2018-11-05 2018-11-01 21.917 10,859 +1,551 0.00% 237,994
2018-11-02 2018-10-31 21.917 9,308 -3,103 0.00% 204,001
2018-10-31 2018-10-29 21.788 12,411 +3,103 0.00% 270,409
2018-10-26 2018-10-24 21.917 9,308 -1,551 0.00% 204,001
2018-10-25 2018-10-23 22.046 10,859 -6,206 0.00% 239,394
2018-10-24 2018-10-22 21.994 17,065 +1,552 0.00% 375,330
2018-10-23 2018-10-19 21.839 15,513 -3,103 0.00% 338,795
2018-10-19 2018-10-16 21.582 18,616 -3,103 0.00% 401,762
2018-10-18 2018-10-15 21.633 21,719 -7,756 0.00% 469,850
2018-10-16 2018-10-12 21.917 29,475 -6,205 0.01% 645,997
2018-10-12 2018-10-10 22.407 35,680 +9,307 0.01% 799,470
2018-10-11 2018-10-09 22.587 26,373 -12,410 0.01% 595,691
2018-10-09 2018-10-05 22.639 38,783 -7,757 0.01% 877,998
2018-10-08 2018-10-04 22.690 46,540 -3,102 0.01% 1,056,006
2018-10-05 2018-10-03 23.103 49,642 +6,205 0.01% 1,146,871
2018-10-04 2018-10-02 23.154 43,437 +3,103 0.01% 1,005,758
2018-10-03 2018-09-28 23.077 40,334 -13,962 0.01% 930,790
2018-09-28 2018-09-26 23.309 54,296 +10,859 0.01% 1,265,592
2018-09-27 2018-09-24 23.232 43,437 +1,551 0.01% 1,009,118
2018-09-26 2018-09-21 23.154 41,886 -1,551 0.01% 969,846
2018-09-24 2018-09-20 23.000 43,437 +4,654 0.01% 999,038
2018-09-21 2018-09-19 23.051 38,783 +24,821 0.01% 893,998
2018-09-20 2018-09-18 23.103 13,962 -4,654 0.00% 322,562
2018-09-14 2018-09-12 23.025 18,616 +6,205 0.00% 428,643
2018-09-13 2018-09-11 23.077 12,411 -1,551 0.00% 286,409
2018-09-12 2018-09-10 25.930 13,962 -4,654 0.00% 362,037
2018-09-11 2018-09-07 26.229 18,616 -3,459 0.00% 488,282
2018-09-10 2018-09-06 25.985 22,075 -13,244 0.01% 573,609
2018-09-05 2018-09-03 26.284 35,319 +5,886 0.01% 928,308
2018-09-03 2018-08-30 26.148 29,433 -1,472 0.01% 769,603
2018-08-31 2018-08-29 26.256 30,905 +2,944 0.01% 811,453
2018-08-28 2018-08-24 26.093 27,961 +4,415 0.01% 729,594
2018-08-24 2018-08-22 25.713 23,546 +1,471 0.01% 605,432
2018-08-17 2018-08-15 26.012 22,075 -5,886 0.01% 574,209
2018-08-16 2018-08-14 26.093 27,961 +10,301 0.01% 729,594
2018-08-15 2018-08-13 26.229 17,660 -4,415 0.00% 463,207
2018-08-13 2018-08-09 26.691 22,075 +1,472 0.01% 589,209
2018-08-08 2018-08-06 26.827 20,603 +2,943 0.00% 552,720
2018-08-07 2018-08-03 26.882 17,660 +1,472 0.00% 474,727
2018-08-02 2018-07-31 26.882 16,188 -8,830 0.00% 435,158
2018-07-31 2018-07-27 26.936 25,018 +1,472 0.01% 673,881
2018-07-30 2018-07-26 27.017 23,546 -4,415 0.01% 636,152
2018-07-27 2018-07-25 26.990 27,961 -2,944 0.01% 754,674
2018-07-25 2018-07-23 26.637 30,905 +1,472 0.01% 823,213
2018-07-23 2018-07-19 26.583 29,433 -1,472 0.01% 782,403
2018-07-20 2018-07-18 26.664 30,905 +4,415 0.01% 824,053
2018-07-19 2018-07-17 26.202 26,490 -4,415 0.01% 694,091
2018-07-17 2018-07-13 26.202 30,905 +2,944 0.01% 809,773
2018-07-16 2018-07-12 26.256 27,961 +1,471 0.01% 734,154
2018-07-13 2018-07-11 25.522 26,490 +10,302 0.01% 676,090
2018-07-11 2018-07-09 25.495 16,188 -6,146 0.00% 412,718
2018-07-10 2018-07-06 24.761 22,334 -4,415 0.01% 553,022
2018-07-06 2018-07-04 25.658 26,749 -1,471 0.01% 686,336
2018-07-05 2018-07-03 25.821 28,220 -13,245 0.01% 728,682
2018-07-04 2018-06-29 25.821 41,465 -2,943 0.01% 1,070,687
2018-07-03 2018-06-28 25.767 44,408 +2,943 0.01% 1,144,266
2018-06-29 2018-06-27 26.120 41,465 -2,943 0.01% 1,083,084
2018-06-28 2018-06-26 26.637 44,408 +7,358 0.01% 1,182,891
2018-06-27 2018-06-25 27.045 37,050 -4,415 0.01% 1,002,002
2018-06-26 2018-06-22 26.528 41,465 -1,472 0.01% 1,099,990
2018-06-25 2018-06-21 25.849 42,937 +2,944 0.01% 1,109,863
2018-06-21 2018-06-19 26.419 39,993 -1,472 0.01% 1,056,592
2018-06-20 2018-06-15 26.773 41,465 -1,213 0.01% 1,110,133
2018-06-19 2018-06-14 27.099 42,678 -1,471 0.01% 1,156,529
2018-06-15 2018-06-13 27.452 44,149 +2,943 0.01% 1,211,991
2018-06-14 2018-06-12 27.724 41,206 +1,472 0.01% 1,142,399
2018-06-13 2018-06-11 27.384 39,734 -5,887 0.01% 1,088,089
2018-06-12 2018-06-08 27.180 45,621 -1,472 0.01% 1,240,001
2018-06-11 2018-06-07 27.452 47,093 -2,943 0.01% 1,292,811
2018-06-08 2018-06-06 27.928 50,036 -4,415 0.01% 1,397,403
2018-06-07 2018-06-05 28.268 54,451 +5,887 0.01% 1,539,205
2018-06-06 2018-06-04 27.996 48,564 +14,716 0.01% 1,359,593
2018-06-05 2018-06-01 28.064 33,848 -2,943 0.01% 949,905
2018-06-04 2018-05-31 27.452 36,791 +4,415 0.01% 1,009,997
2018-06-01 2018-05-30 26.990 32,376 +2,943 0.01% 873,836
2018-05-31 2018-05-29 26.990 29,433 +4,415 0.01% 794,403
2018-05-28 2018-05-24 26.909 25,018 -2,943 0.01% 673,201
2018-05-25 2018-05-23 26.392 27,961 -11,773 0.01% 737,954
2018-05-24 2018-05-21 26.229 39,734 -2,944 0.01% 1,042,190
2018-05-21 2018-05-17 26.229 42,678 +2,944 0.01% 1,119,409
2018-05-18 2018-05-16 26.637 39,734 -2,944 0.01% 1,058,390
2018-05-17 2018-05-15 27.126 42,678 -1,471 0.01% 1,157,689
2018-05-16 2018-05-14 27.452 44,149 -13,245 0.01% 1,211,991
2018-05-15 2018-05-11 26.583 57,394 -10,302 0.01% 1,525,677
2018-05-14 2018-05-10 25.794 67,696 -5,886 0.02% 1,746,170
2018-05-10 2018-05-08 24.517 73,582 -19,132 0.02% 1,803,995
2018-05-09 2018-05-07 24.299 92,714 +51,508 0.02% 2,252,891
2018-05-07 2018-05-03 25.713 41,206 +1,472 0.01% 1,059,519
2018-05-02 2018-04-27 25.985 39,734 -2,944 0.01% 1,032,470
2018-04-30 2018-04-26 25.849 42,678 +1,472 0.01% 1,103,168
2018-04-27 2018-04-25 25.686 41,206 -5,887 0.01% 1,058,399
2018-04-26 2018-04-24 25.876 47,093 +7,359 0.01% 1,218,570
2018-04-25 2018-04-23 26.012 39,734 -13,245 0.01% 1,033,550
2018-04-23 2018-04-19 26.093 52,979 +2,943 0.01% 1,382,395
2018-04-18 2018-04-16 26.012 50,036 +4,415 0.01% 1,301,523
2018-04-17 2018-04-13 26.284 45,621 -2,943 0.01% 1,199,081
2018-04-16 2018-04-12 26.447 48,564 -2,944 0.01% 1,284,353
2018-04-13 2018-04-11 26.555 51,508 +10,302 0.01% 1,367,812
2018-04-12 2018-04-10 26.773 41,206 -1,472 0.01% 1,103,199
2018-04-11 2018-04-09 26.773 42,678 +10,302 0.01% 1,142,609
2018-04-10 2018-04-06 26.882 32,376 +4,415 0.01% 870,316
2018-04-09 2018-04-04 26.990 27,961 +1,471 0.01% 754,674
2018-04-06 2018-04-03 26.528 26,490 -13,244 0.01% 702,731
2018-04-04 2018-03-29 26.637 39,734 +2,943 0.01% 1,058,390
2018-04-03 2018-03-28 26.501 36,791 -1,472 0.01% 974,997
2018-03-29 2018-03-27 26.501 38,263 +7,358 0.01% 1,014,007
2018-03-28 2018-03-26 26.583 30,905 -7,358 0.01% 821,533
2018-03-27 2018-03-23 26.637 38,263 -19,131 0.01% 1,019,207
2018-03-26 2018-03-22 26.963 57,394 -14,717 0.01% 1,547,517
2018-03-23 2018-03-21 26.909 72,111 -5,886 0.02% 1,940,412
2018-03-22 2018-03-20 26.882 77,997 -1,472 0.02% 2,096,677
2018-03-21 2018-03-19 26.773 79,469 -2,943 0.02% 2,127,606
2018-03-20 2018-03-16 26.882 82,412 -8,830 0.02% 2,215,358
2018-03-19 2018-03-15 26.909 91,242 -7,358 0.02% 2,455,202
2018-03-16 2018-03-14 26.909 98,600 +7,358 0.02% 2,653,196
2018-03-14 2018-03-12 27.017 91,242 -8,830 0.02% 2,465,122
2018-03-13 2018-03-09 27.072 100,072 +5,887 0.02% 2,709,126
2018-03-12 2018-03-08 27.045 94,185 -4,415 0.02% 2,547,194
2018-03-09 2018-03-07 26.990 98,600 +1,472 0.02% 2,661,236
2018-03-08 2018-03-06 26.963 97,128 -2,944 0.02% 2,618,867
2018-03-07 2018-03-05 26.909 100,072 -2,943 0.02% 2,692,806
2018-03-06 2018-03-02 26.882 103,015 -1,472 0.02% 2,769,198
2018-03-02 2018-02-28 26.990 104,487 -7,358 0.02% 2,820,128
2018-03-01 2018-02-27 27.126 111,845 -1,472 0.03% 3,033,922
2018-02-28 2018-02-26 27.180 113,317 -2,943 0.03% 3,080,011
2018-02-27 2018-02-23 27.180 116,260 +2,943 0.03% 3,160,004
2018-02-26 2018-02-22 27.045 113,317 +2,944 0.03% 3,064,611
2018-02-22 2018-02-20 27.153 110,373 +8,830 0.03% 2,996,992
2018-02-21 2018-02-15 27.180 101,543 +19,131 0.02% 2,759,988
2018-02-20 2018-02-13 27.153 82,412 -1,472 0.02% 2,237,758
2018-02-14 2018-02-12 26.990 83,884 +7,359 0.02% 2,264,048
2018-02-13 2018-02-09 27.153 76,525 +63,280 0.02% 2,077,907
2018-02-09 2018-02-07 28.268 13,245 -33,112 0.00% 374,406
2018-02-08 2018-02-06 27.248 46,357 -4,415 0.01% 1,263,156
2018-02-07 2018-02-05 27.996 50,772 -2,207 0.01% 1,421,408
2018-02-06 2018-02-02 28.132 52,979 +36,791 0.01% 1,490,395
2018-02-02 2018-01-31 28.132 16,188 -5,774 0.00% 455,398
2018-02-01 2018-01-30 28.132 21,962 -2,943 0.01% 617,831
2018-01-31 2018-01-29 28.132 24,905 -22,075 0.01% 700,623
2018-01-30 2018-01-26 28.064 46,980 -8,830 0.01% 1,318,440
2018-01-25 2018-01-23 28.132 55,810 -1,472 0.01% 1,570,036
2018-01-23 2018-01-19 27.860 57,282 +2,944 0.01% 1,595,877
2018-01-22 2018-01-18 27.860 54,338 +2,943 0.01% 1,513,857
2018-01-19 2018-01-17 28.200 51,395 -4,415 0.01% 1,449,327
2018-01-18 2018-01-16 28.268 55,810 -5,886 0.01% 1,577,621
2018-01-17 2018-01-15 28.268 61,696 -2,944 0.01% 1,744,005
2018-01-12 2018-01-10 28.200 64,640 +7,358 0.02% 1,822,832
2018-01-11 2018-01-09 28.743 57,282 +2,944 0.01% 1,646,478
2018-01-10 2018-01-08 29.151 54,338 -1,472 0.01% 1,584,011
2018-01-09 2018-01-05 28.947 55,810 +12,925 0.01% 1,615,544
2018-01-08 2018-01-04 28.540 42,885 -1,472 0.01% 1,223,917
2018-01-05 2018-01-03 28.268 44,357 +2,943 0.01% 1,253,871
2018-01-03 2017-12-29 29.151 41,414 -1,471 0.01% 1,207,263
2018-01-02 2017-12-28 28.879 42,885 +1,471 0.01% 1,238,487
2017-12-29 2017-12-27 29.015 41,414 -7,358 0.01% 1,201,634
2017-12-28 2017-12-22 29.355 48,772 -214,410 0.01% 1,431,699
2017-12-27 2017-12-21 28.472 263,182 +320 0.06% 7,493,203
2017-12-22 2017-12-20 28.132 262,862 +16,188 0.06% 7,394,783
2017-12-18 2017-12-14 28.336 246,674 -8,830 0.06% 6,989,671
2017-12-15 2017-12-13 28.132 255,504 +25,018 0.06% 7,187,789
2017-12-14 2017-12-12 28.582 230,486 -1,472 0.05% 6,587,846
2017-12-13 2017-12-11 28.925 231,958 -18,422 0.05% 6,709,415
2017-12-12 2017-12-08 28.857 250,380 +8,753 0.06% 7,225,112
2017-12-11 2017-12-07 28.308 241,627 +39,392 0.06% 6,840,036
2017-12-08 2017-12-06 28.925 202,235 +17,507 0.05% 5,849,674
2017-12-07 2017-12-05 29.679 184,728 -2,918 0.04% 5,482,561
2017-12-06 2017-12-04 29.816 187,646 -1,459 0.04% 5,594,888
2017-12-05 2017-12-01 30.365 189,105 +2,918 0.04% 5,742,085
2017-12-04 2017-11-30 30.296 186,187 -24,802 0.04% 5,640,719
2017-12-01 2017-11-29 30.639 210,989 -23,343 0.05% 6,464,429
2017-11-30 2017-11-28 30.981 234,332 +26,261 0.05% 7,259,938
2017-11-29 2017-11-27 30.776 208,071 +11,672 0.05% 6,403,549
2017-11-28 2017-11-24 31.393 196,399 -7,295 0.05% 6,165,490
2017-11-27 2017-11-23 31.187 203,694 -20,425 0.05% 6,352,614
2017-11-24 2017-11-22 30.296 224,119 +17,507 0.05% 6,789,907
2017-11-23 2017-11-21 30.433 206,612 +40,850 0.05% 6,287,838
2017-11-22 2017-11-20 31.187 165,762 +2,918 0.04% 5,169,627
2017-11-21 2017-11-17 31.804 162,844 +2,918 0.04% 5,179,080
2017-11-20 2017-11-16 31.941 159,926 +10,213 0.04% 5,108,200
2017-11-17 2017-11-15 32.284 149,713 +18,966 0.04% 4,833,295
2017-11-16 2017-11-14 32.489 130,747 +2,918 0.03% 4,247,887
2017-11-15 2017-11-13 32.489 127,829 +8,753 0.03% 4,153,083
2017-11-14 2017-11-10 32.626 119,076 +1,459 0.03% 3,885,027
2017-11-09 2017-11-07 32.832 117,617 -8,753 0.03% 3,861,611
2017-11-08 2017-11-06 32.764 126,370 -4,377 0.03% 4,140,328
2017-11-07 2017-11-03 32.695 130,747 -4,377 0.03% 4,274,772
2017-11-03 2017-11-01 32.558 135,124 -24,802 0.03% 4,399,355
2017-11-02 2017-10-31 32.901 159,926 -2,918 0.04% 5,261,665
2017-10-31 2017-10-27 32.626 162,844 +4,377 0.04% 5,313,022
2017-10-30 2017-10-26 32.764 158,467 +1,459 0.04% 5,191,939
2017-10-27 2017-10-25 32.901 157,008 -16,778 0.04% 5,165,661
2017-10-24 2017-10-20 33.243 173,786 +4,377 0.04% 5,777,226
2017-10-23 2017-10-19 33.106 169,409 -1,459 0.04% 5,608,497
2017-10-20 2017-10-18 33.312 170,868 -2,918 0.04% 5,691,934
2017-10-19 2017-10-17 32.901 173,786 -1,459 0.04% 5,717,667
2017-10-18 2017-10-16 32.901 175,245 +2,918 0.04% 5,765,669
2017-10-17 2017-10-13 32.901 172,327 +1,459 0.04% 5,669,665
2017-10-16 2017-10-12 33.175 170,868 +4,377 0.04% 5,668,511
2017-10-13 2017-10-11 33.175 166,491 +1,459 0.04% 5,523,304
2017-10-12 2017-10-10 33.175 165,032 -1,459 0.04% 5,474,902
2017-10-11 2017-10-09 33.449 166,491 +2,918 0.04% 5,568,952
2017-10-10 2017-10-06 33.312 163,573 +1,459 0.04% 5,448,924
2017-10-09 2017-10-04 33.380 162,114 +1,459 0.04% 5,411,434
2017-10-06 2017-10-03 33.312 160,655 +5,835 0.04% 5,351,720
2017-10-04 2017-09-29 33.312 154,820 +7,295 0.04% 5,157,345
2017-09-29 2017-09-27 33.175 147,525 +4,377 0.03% 4,894,111
2017-09-27 2017-09-25 33.312 143,148 +7,295 0.03% 4,768,529
2017-09-26 2017-09-22 33.518 135,853 -1,459 0.03% 4,553,454
2017-09-22 2017-09-20 33.586 137,312 -4,377 0.03% 4,611,768
2017-09-21 2017-09-19 33.518 141,689 -7,295 0.03% 4,749,062
2017-09-20 2017-09-18 33.655 148,984 -5,836 0.03% 5,013,996
2017-09-19 2017-09-15 33.380 154,820 -2,918 0.04% 5,167,957
2017-09-18 2017-09-14 33.860 157,738 +11,672 0.04% 5,341,044
2017-09-15 2017-09-13 35.363 146,066 -5,836 0.03% 5,165,323
2017-09-14 2017-09-12 35.152 151,902 -462 0.04% 5,339,663
2017-09-12 2017-09-08 35.714 152,364 +8,534 0.04% 5,441,598
2017-09-11 2017-09-07 35.504 143,830 +7,112 0.03% 5,106,475
2017-09-08 2017-09-06 35.855 136,718 -15,646 0.03% 4,902,033
2017-09-07 2017-09-05 35.714 152,364 +4,267 0.04% 5,441,598
2017-09-06 2017-09-04 35.574 148,097 +2,845 0.04% 5,268,381
2017-09-05 2017-09-01 35.293 145,252 -12,801 0.03% 5,126,326
2017-09-04 2017-08-31 35.011 158,053 +8,534 0.04% 5,533,660
2017-09-01 2017-08-30 35.222 149,519 +12,801 0.04% 5,266,408
2017-08-31 2017-08-29 35.152 136,718 -11,379 0.03% 4,805,915
2017-08-30 2017-08-28 35.082 148,097 +4,267 0.04% 5,195,498
2017-08-29 2017-08-25 35.293 143,830 +17,069 0.03% 5,076,140
2017-08-28 2017-08-24 35.222 126,761 -9,957 0.03% 4,464,818
2017-08-25 2017-08-22 35.082 136,718 +7,112 0.03% 4,796,303
2017-08-24 2017-08-21 35.082 129,606 +4,268 0.03% 4,546,802
2017-08-22 2017-08-18 35.222 125,338 -17,069 0.03% 4,414,697
2017-08-21 2017-08-17 35.363 142,407 +5,689 0.03% 5,035,930
2017-08-18 2017-08-16 35.363 136,718 +2,845 0.03% 4,834,750
2017-08-17 2017-08-15 35.433 133,873 +1,423 0.03% 4,743,555
2017-08-16 2017-08-14 35.152 132,450 +24,180 0.03% 4,655,886
2017-08-15 2017-08-11 35.293 108,270 +1,423 0.03% 3,821,134
2017-08-14 2017-08-10 35.293 106,847 +8,534 0.03% 3,770,912
2017-08-11 2017-08-09 35.574 98,313 +2,845 0.02% 3,497,372
2017-08-10 2017-08-08 35.363 95,468 +1,422 0.02% 3,376,029
2017-08-09 2017-08-07 35.363 94,046 +4,267 0.02% 3,325,743
2017-08-08 2017-08-04 35.574 89,779 +9,957 0.02% 3,193,785
2017-08-07 2017-08-03 35.433 79,822 +1,423 0.02% 2,828,352
2017-08-04 2017-08-02 35.504 78,399 -8,535 0.02% 2,783,443
2017-08-03 2017-08-01 35.293 86,934 -7,112 0.02% 3,068,130
2017-08-02 2017-07-31 35.363 94,046 -61,163 0.02% 3,325,743
2017-08-01 2017-07-28 35.293 155,209 +8,535 0.04% 5,477,735
2017-07-31 2017-07-27 35.222 146,674 +48,361 0.04% 5,166,200
2017-07-28 2017-07-26 34.871 98,313 -35,560 0.02% 3,428,254
2017-07-27 2017-07-25 34.871 133,873 +4,267 0.03% 4,668,260
2017-07-26 2017-07-24 35.011 129,606 +32,715 0.03% 4,537,690
2017-07-25 2017-07-21 34.730 96,891 +17,069 0.02% 3,365,044
2017-07-24 2017-07-20 34.449 79,822 +1,423 0.02% 2,749,787
2017-07-21 2017-07-19 34.660 78,399 +56,895 0.02% 2,717,301
2017-07-20 2017-07-18 34.590 21,504 +7,823 0.01% 743,815
2017-07-19 2017-07-17 34.590 13,681 +12,802 0.00% 473,220
2017-07-18 2017-07-14 34.941 879 -22,758 0.00% 30,713
2017-07-17 2017-07-13 34.730 23,637 +11,379 0.01% 820,918
2017-07-14 2017-07-12 34.801 12,258 +9,245 0.00% 426,585
2017-07-13 2017-07-11 34.871 3,013 -4,267 0.00% 105,066
2017-07-12 2017-07-10 34.660 7,280 -15,646 0.00% 252,324
2017-07-11 2017-07-07 34.801 22,926 +9,245 0.01% 797,836
2017-07-10 2017-07-06 34.801 13,681 -12,801 0.00% 476,106
2017-07-07 2017-07-05 35.011 26,482 +2,845 0.01% 927,172
2017-07-06 2017-07-04 35.222 23,637 +2,844 0.01% 832,550
2017-07-05 2017-07-03 35.433 20,793 +1,423 0.00% 736,763
2017-07-04 2017-06-30 35.574 19,370 +1,422 0.00% 689,066
2017-07-03 2017-06-29 35.785 17,948 +1,423 0.00% 642,265
2017-06-30 2017-06-28 35.925 16,525 +1,422 0.00% 593,667
2017-06-29 2017-06-27 35.996 15,103 -11,379 0.00% 543,643
2017-06-28 2017-06-26 36.207 26,482 -19,914 0.01% 958,823
2017-06-27 2017-06-23 36.699 46,396 +2,845 0.01% 1,702,674
2017-06-26 2017-06-22 36.910 43,551 +1,423 0.01% 1,607,451
2017-06-23 2017-06-21 36.699 42,128 +2,844 0.01% 1,546,044
2017-06-22 2017-06-20 36.558 39,284 +4,268 0.01% 1,436,149
2017-06-20 2017-06-16 36.699 35,016 -8,535 0.01% 1,285,042
2017-06-19 2017-06-15 36.066 43,551 -5,689 0.01% 1,570,710
2017-06-16 2017-06-14 35.925 49,240 +4,267 0.01% 1,768,965
2017-06-15 2017-06-13 36.207 44,973 +1,422 0.01% 1,628,319
2017-06-14 2017-06-12 36.558 43,551 -2,133 0.01% 1,592,142
2017-06-13 2017-06-09 36.699 45,684 +4,978 0.01% 1,676,544
2017-06-12 2017-06-08 36.347 40,706 +2,845 0.01% 1,479,549
2017-06-09 2017-06-07 36.488 37,861 -2,845 0.01% 1,381,465
2017-06-08 2017-06-06 36.207 40,706 -12,802 0.01% 1,473,825
2017-06-07 2017-06-05 36.207 53,508 -1,422 0.01% 1,937,342
2017-06-06 2017-06-02 35.714 54,930 +12,802 0.01% 1,961,795
2017-06-05 2017-06-01 35.925 42,128 +5,689 0.01% 1,513,464
2017-06-02 2017-05-31 35.925 36,439 -14,224 0.01% 1,309,085
2017-06-01 2017-05-29 36.488 50,663 -4,267 0.01% 1,848,582
2017-05-31 2017-05-26 36.207 54,930 -2,845 0.01% 1,988,828
2017-05-29 2017-05-25 36.839 57,775 -29,870 0.01% 2,128,392
2017-05-26 2017-05-24 37.542 87,645 +1,422 0.02% 3,290,401
2017-05-25 2017-05-23 37.472 86,223 +5,690 0.02% 3,230,954
2017-05-24 2017-05-22 37.542 80,533 -5,690 0.02% 3,023,399
2017-05-23 2017-05-19 37.261 86,223 -7,112 0.02% 3,212,768
2017-05-22 2017-05-18 36.839 93,335 -5,689 0.02% 3,438,398
2017-05-19 2017-05-17 36.839 99,024 +4,267 0.02% 3,647,977
2017-05-18 2017-05-16 36.980 94,757 +36,982 0.02% 3,504,108
2017-05-17 2017-05-15 36.628 57,775 -1,422 0.01% 2,116,207
2017-05-15 2017-05-11 36.699 59,197 +4,267 0.01% 2,172,454
2017-05-05 2017-05-02 35.644 54,930 +2,845 0.01% 1,957,934
2017-05-04 2017-04-28 35.574 52,085 +5,689 0.01% 1,852,864
2017-04-28 2017-04-26 36.277 46,396 +1,423 0.01% 1,683,103
2017-04-25 2017-04-21 36.136 44,973 -7,112 0.01% 1,625,157
2017-04-24 2017-04-20 35.996 52,085 -4,267 0.01% 1,874,835
2017-04-21 2017-04-19 35.785 56,352 -43,383 0.01% 2,016,543
2017-04-20 2017-04-18 36.207 99,735 -1,423 0.02% 3,611,064
2017-04-19 2017-04-13 36.347 101,158 -4,267 0.02% 3,676,810
2017-04-18 2017-04-12 36.488 105,425 -11,379 0.03% 3,846,727
2017-04-13 2017-04-11 36.418 116,804 +2,845 0.03% 4,253,710
2017-04-10 2017-04-06 36.418 113,959 +1,422 0.03% 4,150,102
2017-04-07 2017-04-05 36.347 112,537 +2,845 0.03% 4,090,405
2017-04-06 2017-04-03 36.207 109,692 +2,845 0.03% 3,971,573
2017-04-05 2017-03-31 35.785 106,847 -25,603 0.03% 3,823,495
2017-04-03 2017-03-30 35.574 132,450 -18,492 0.03% 4,711,757
2017-03-31 2017-03-29 35.293 150,942 +8,535 0.04% 5,327,141
2017-03-29 2017-03-27 35.855 142,407 -25,603 0.03% 5,106,013
2017-03-28 2017-03-24 35.996 168,010 -65,430 0.04% 6,047,634
2017-03-27 2017-03-23 35.925 233,440 -35,560 0.06% 8,386,419
2017-03-24 2017-03-22 35.855 269,000 -56,896 0.06% 9,645,013
2017-03-23 2017-03-21 36.066 325,896 +230,428 0.08% 11,753,759
2017-03-22 2017-03-20 35.855 95,468 +4,267 0.02% 3,423,012
2017-03-21 2017-03-17 35.785 91,201 +7,112 0.02% 3,263,606
2017-03-20 2017-03-16 35.925 84,089 +2,845 0.02% 3,020,929
2017-03-13 2017-03-09 36.347 81,244 +1,422 0.02% 2,952,992
2017-03-09 2017-03-07 36.558 79,822 +25,603 0.02% 2,918,141
2017-03-06 2017-03-02 36.558 54,219 +2,845 0.01% 1,982,144
2017-03-03 2017-03-01 36.980 51,374 -22,590 0.01% 1,899,807
2017-03-02 2017-02-28 36.277 73,964 +4,267 0.02% 2,683,184
2017-03-01 2017-02-27 36.839 69,697 +4,267 0.02% 2,567,590
2017-02-28 2017-02-24 36.769 65,430 +1,422 0.02% 2,405,797
2017-02-27 2017-02-23 36.910 64,008 +4,267 0.02% 2,362,512
2017-02-24 2017-02-22 36.980 59,741 -1,422 0.01% 2,209,218
2017-02-23 2017-02-21 37.613 61,163 -5,689 0.01% 2,300,504
2017-02-20 2017-02-16 38.527 66,852 +2,844 0.02% 2,575,582
2017-02-17 2017-02-15 37.753 64,008 +1,423 0.02% 2,416,512
2017-02-16 2017-02-14 38.456 62,585 +2,844 0.02% 2,406,789
2017-02-15 2017-02-13 38.105 59,741 +2,845 0.01% 2,276,419
2017-02-14 2017-02-10 38.105 56,896 -4,267 0.01% 2,168,011
2017-02-13 2017-02-09 38.034 61,163 -5,689 0.01% 2,326,304
2017-02-10 2017-02-08 38.034 66,852 -4,268 0.02% 2,542,682
2017-02-09 2017-02-07 37.894 71,120 -4,267 0.02% 2,695,013
2017-02-08 2017-02-06 38.034 75,387 -1,422 0.02% 2,867,306
2017-02-07 2017-02-03 37.964 76,809 -8,535 0.02% 2,915,992
2017-02-06 2017-02-02 37.964 85,344 -1,422 0.02% 3,240,016
2017-02-01 2017-01-25 35.996 86,766 +2,845 0.02% 3,123,201
2017-01-23 2017-01-19 36.207 83,921 +1,422 0.02% 3,038,493
2017-01-20 2017-01-18 36.347 82,499 +1,423 0.02% 2,998,607
2017-01-19 2017-01-17 36.558 81,076 +1,422 0.02% 2,963,985
2017-01-18 2017-01-16 36.558 79,654 +1,422 0.02% 2,912,000
2017-01-17 2017-01-13 36.277 78,232 -93,334 0.02% 2,838,014
2017-01-16 2017-01-12 36.558 171,566 +2,845 0.04% 6,272,129
2017-01-13 2017-01-11 36.769 168,721 +5,689 0.04% 6,203,706
2017-01-12 2017-01-10 36.839 163,032 +27,026 0.04% 6,005,989
2017-01-11 2017-01-09 36.418 136,006 +1,422 0.03% 4,952,999
2017-01-10 2017-01-06 36.207 134,584 -1,422 0.03% 4,872,828
2017-01-09 2017-01-05 35.996 136,006 +2,844 0.03% 4,895,628
2017-01-05 2017-01-03 35.363 133,162 +1,423 0.03% 4,709,000
2016-12-30 2016-12-28 34.871 131,739 -1,423 0.03% 4,593,846
2016-12-29 2016-12-23 34.941 133,162 +1,423 0.03% 4,652,829
2016-12-22 2016-12-20 35.714 131,739 -1,423 0.03% 4,704,987
2016-12-19 2016-12-15 36.418 133,162 -1,422 0.03% 4,849,427
2016-12-16 2016-12-14 36.839 134,584 +19,914 0.03% 4,957,984
2016-12-15 2016-12-13 37.446 114,670 -1,423 0.03% 4,293,896
2016-12-14 2016-12-12 37.304 116,093 +10,679 0.03% 4,330,745
2016-12-13 2016-12-09 38.012 105,414 +1,413 0.03% 4,006,993
2016-12-09 2016-12-07 38.932 104,001 +9,889 0.03% 4,048,985
2016-12-08 2016-12-06 39.569 94,112 +9,889 0.02% 3,723,941
2016-12-07 2016-12-05 39.498 84,223 +9,889 0.02% 3,326,679
2016-12-06 2016-12-02 39.215 74,334 +8,476 0.02% 2,915,032
2016-12-05 2016-12-01 39.215 65,858 +14,127 0.02% 2,582,642
2016-12-02 2016-11-30 39.498 51,731 -2,825 0.01% 2,043,295
2016-12-01 2016-11-29 39.286 54,556 +1,413 0.01% 2,143,293
2016-11-30 2016-11-28 39.286 53,143 -1,413 0.01% 2,087,781
2016-11-25 2016-11-23 37.729 54,556 +2,825 0.01% 2,058,333
2016-11-24 2016-11-22 37.729 51,731 +7,064 0.01% 1,951,749
2016-11-23 2016-11-21 37.658 44,667 +1,413 0.01% 1,682,071
2016-11-22 2016-11-18 37.446 43,254 +1,412 0.01% 1,619,675
2016-11-21 2016-11-17 37.446 41,842 +1,413 0.01% 1,566,802
2016-11-18 2016-11-16 37.729 40,429 +4,238 0.01% 1,525,338
2016-11-14 2016-11-10 38.366 36,191 -4,238 0.01% 1,388,500
2016-11-11 2016-11-09 37.658 40,429 +1,413 0.01% 1,522,477
2016-11-10 2016-11-08 38.295 39,016 +1,412 0.01% 1,494,122
2016-11-09 2016-11-07 38.507 37,604 -1,412 0.01% 1,448,035
2016-11-07 2016-11-03 38.224 39,016 -1,413 0.01% 1,491,360
2016-11-04 2016-11-02 38.507 40,429 -1,413 0.01% 1,556,818
2016-11-03 2016-11-01 38.578 41,842 -1,412 0.01% 1,614,191
2016-11-02 2016-10-31 38.791 43,254 -2,826 0.01% 1,677,849
2016-10-31 2016-10-27 38.791 46,080 +1,413 0.01% 1,787,471
2016-10-28 2016-10-26 39.074 44,667 -2,826 0.01% 1,745,307
2016-10-27 2016-10-25 39.145 47,493 -2,825 0.01% 1,859,091
2016-10-26 2016-10-24 39.145 50,318 -1,413 0.01% 1,969,675
2016-10-19 2016-10-17 38.366 51,731 -2,825 0.01% 1,984,706
2016-10-13 2016-10-11 38.366 54,556 -2,826 0.01% 2,093,089
2016-10-07 2016-10-05 38.649 57,382 -11,301 0.01% 2,217,759
2016-10-06 2016-10-04 37.941 68,683 -109,183 0.02% 2,605,914
2016-10-05 2016-10-03 37.658 177,866 -7,064 0.04% 6,698,084
2016-10-04 2016-09-30 36.525 184,930 -4,238 0.04% 6,754,653
2016-10-03 2016-09-29 36.809 189,168 -4,238 0.05% 6,963,010
2016-09-30 2016-09-28 36.596 193,406 -90,414 0.05% 7,077,933
2016-09-29 2016-09-27 36.242 283,820 +1,413 0.07% 10,286,294
2016-09-28 2016-09-26 35.464 282,407 +7,064 0.07% 10,015,189
2016-09-27 2016-09-23 35.181 275,343 +12,714 0.07% 9,686,713
2016-09-26 2016-09-22 35.534 262,629 +7,064 0.06% 9,332,379
2016-09-23 2016-09-21 35.959 255,565 +4,238 0.06% 9,189,906
2016-09-22 2016-09-20 36.030 251,327 +7,063 0.06% 9,055,302
2016-09-21 2016-09-19 36.172 244,264 +5,651 0.06% 8,835,403
2016-09-20 2016-09-15 36.384 238,613 +25,429 0.06% 8,681,669
2016-09-19 2016-09-14 36.030 213,184 +31,080 0.05% 7,681,011
2016-09-15 2016-09-13 36.879 182,104 +18,365 0.04% 6,715,884
2016-09-14 2016-09-12 40.654 163,739 -11,302 0.04% 6,656,581
2016-09-13 2016-09-09 41.314 175,041 -621 0.04% 7,231,651
2016-09-12 2016-09-08 41.314 175,662 -5,451 0.04% 7,257,307
2016-09-08 2016-09-06 41.167 181,113 -8,176 0.05% 7,455,929
2016-09-07 2016-09-05 40.433 189,289 +2,725 0.05% 7,653,609
2016-09-06 2016-09-02 40.507 186,564 +28,618 0.05% 7,557,118
2016-09-05 2016-09-01 39.920 157,946 +4,088 0.04% 6,305,170
2016-09-02 2016-08-31 39.846 153,858 +4,088 0.04% 6,130,688
2016-09-01 2016-08-30 39.993 149,770 +6,814 0.04% 5,989,777
2016-08-29 2016-08-25 40.287 142,956 +4,088 0.04% 5,759,225
2016-08-26 2016-08-24 39.773 138,868 -1,363 0.03% 5,523,200
2016-08-25 2016-08-23 40.360 140,231 -1,362 0.04% 5,659,734
2016-08-24 2016-08-22 40.067 141,593 -2,726 0.04% 5,673,143
2016-08-23 2016-08-19 40.360 144,319 -5,451 0.04% 5,824,726
2016-08-22 2016-08-18 40.433 149,770 -1,363 0.04% 6,055,719
2016-08-19 2016-08-17 40.654 151,133 -17,715 0.04% 6,144,101
2016-08-18 2016-08-16 40.874 168,848 -5,451 0.04% 6,901,451
2016-08-17 2016-08-15 40.507 174,299 -2,725 0.04% 7,060,302
2016-08-16 2016-08-12 38.892 177,024 -1,363 0.04% 6,884,895
2016-08-15 2016-08-11 38.379 178,387 -1,363 0.04% 6,846,273
2016-08-12 2016-08-10 38.159 179,750 -1,363 0.05% 6,859,012
2016-08-10 2016-08-08 38.159 181,113 +1,363 0.05% 6,911,022
2016-08-09 2016-08-05 38.232 179,750 -20,441 0.05% 6,872,202
2016-08-08 2016-08-04 38.379 200,191 +5,451 0.05% 7,683,083
2016-08-05 2016-08-03 38.085 194,740 +32,706 0.05% 7,416,719
2016-08-04 2016-08-01 38.379 162,034 +4,088 0.04% 6,218,665
2016-08-03 2016-07-29 38.305 157,946 +2,725 0.04% 6,050,182
2016-08-01 2016-07-28 38.892 155,221 -1,362 0.04% 6,036,923
2016-07-29 2016-07-27 39.113 156,583 -25,892 0.04% 6,124,366
2016-07-28 2016-07-26 38.966 182,475 +58,597 0.05% 7,110,288
2016-07-27 2016-07-25 38.305 123,878 -2,725 0.03% 4,745,194
2016-07-26 2016-07-22 37.792 126,603 -5,451 0.03% 4,784,544
2016-07-22 2016-07-20 37.938 132,054 +8,176 0.03% 5,009,927
2016-07-21 2016-07-19 37.792 123,878 +14,990 0.03% 4,681,561
2016-07-20 2016-07-18 38.085 108,888 -2,725 0.03% 4,147,025
2016-07-19 2016-07-15 38.085 111,613 +1,362 0.03% 4,250,808
2016-07-18 2016-07-14 37.792 110,251 +2,726 0.03% 4,166,574
2016-07-15 2016-07-13 37.645 107,525 +28,097 0.03% 4,047,773
2016-07-14 2016-07-12 37.792 79,428 -5,451 0.02% 3,001,720
2016-07-13 2016-07-11 37.425 84,879 +10,902 0.02% 3,176,580
2016-06-29 2016-06-27 35.150 73,977 -43,608 0.02% 2,600,288
2016-06-28 2016-06-24 34.196 117,585 -16,353 0.03% 4,020,936
2016-06-27 2016-06-23 34.049 133,938 -12,264 0.03% 4,560,486
2016-06-24 2016-06-22 34.269 146,202 -6,814 0.04% 5,010,251
2016-06-23 2016-06-21 33.242 153,016 +9,539 0.04% 5,086,562
2016-06-22 2016-06-20 33.242 143,477 +23,167 0.04% 4,769,466
2016-06-21 2016-06-17 32.655 120,310 +4,088 0.03% 3,928,720
2016-06-17 2016-06-15 33.389 116,222 +1,363 0.03% 3,880,512
2016-06-16 2016-06-14 33.315 114,859 +12,264 0.03% 3,826,575
2016-06-15 2016-06-13 33.315 102,595 +6,814 0.03% 3,417,994
2016-06-14 2016-06-10 34.343 95,781 -5,451 0.02% 3,289,384
2016-06-13 2016-06-08 34.123 101,232 +8,176 0.03% 3,454,300
2016-06-10 2016-06-07 34.196 93,056 -2,725 0.02% 3,182,142
2016-06-08 2016-06-06 34.343 95,781 -2,726 0.02% 3,289,384
2016-06-07 2016-06-03 33.022 98,507 -1,362 0.02% 3,252,886
2016-06-06 2016-06-02 33.095 99,869 -8,177 0.03% 3,305,191
2016-06-03 2016-06-01 32.361 108,046 -5,451 0.03% 3,496,525
2016-06-02 2016-05-31 31.774 113,497 -8,176 0.03% 3,606,298
2016-06-01 2016-05-30 31.701 121,673 +9,539 0.03% 3,857,157
2016-05-30 2016-05-26 31.701 112,134 +2,726 0.03% 3,554,761
2016-05-27 2016-05-25 31.554 109,408 +9,539 0.03% 3,452,287
2016-05-26 2016-05-24 31.848 99,869 -1,363 0.03% 3,180,605
2016-05-24 2016-05-20 31.774 101,232 +4,088 0.03% 3,216,585
2016-05-23 2016-05-19 31.774 97,144 -2,725 0.02% 3,086,691
2016-05-20 2016-05-18 31.774 99,869 +4,088 0.03% 3,173,276
2016-05-19 2016-05-17 31.995 95,781 +6,814 0.02% 3,064,468
2016-05-18 2016-05-16 32.361 88,967 +14,990 0.02% 2,879,101
2016-05-17 2016-05-13 32.802 73,977 -4,089 0.02% 2,426,574
2016-05-16 2016-05-12 33.462 78,066 -4,088 0.02% 2,612,258
2016-05-13 2016-05-11 33.242 82,154 -2,725 0.02% 2,730,966
2016-05-12 2016-05-10 33.315 84,879 -12,265 0.02% 2,827,779
2016-05-11 2016-05-09 33.536 97,144 -6,813 0.02% 3,257,778
2016-05-10 2016-05-06 33.756 103,957 -27,255 0.03% 3,509,141
2016-05-09 2016-05-05 33.756 131,212 -9,539 0.03% 4,429,153
2016-05-05 2016-05-03 34.123 140,751 -8,177 0.04% 4,802,792
2016-05-04 2016-04-29 34.416 148,928 +10,902 0.04% 5,125,527
2016-05-03 2016-04-28 34.343 138,026 -19,078 0.03% 4,740,193
2016-04-29 2016-04-27 33.902 157,104 +2,725 0.04% 5,326,213
2016-04-28 2016-04-26 34.049 154,379 +10,902 0.04% 5,256,486
2016-04-26 2016-04-22 34.269 143,477 -4,088 0.04% 4,916,867
2016-04-25 2016-04-21 34.343 147,565 +14,990 0.04% 5,067,789
2016-04-22 2016-04-20 34.343 132,575 -5,451 0.03% 4,552,991
2016-04-20 2016-04-18 34.856 138,026 -1,362 0.03% 4,811,094
2016-04-19 2016-04-15 35.077 139,388 -13,628 0.04% 4,889,254
2016-04-18 2016-04-14 35.077 153,016 +1,363 0.04% 5,367,277
2016-04-15 2016-04-13 35.150 151,653 +8,176 0.04% 5,330,597
2016-04-14 2016-04-12 34.856 143,477 -6,813 0.04% 5,001,096
2016-04-13 2016-04-11 35.297 150,290 -17,716 0.04% 5,304,744
2016-04-12 2016-04-08 35.370 168,006 -23,166 0.04% 5,942,390
2016-04-11 2016-04-07 34.490 191,172 -4,089 0.05% 6,593,431
2016-04-08 2016-04-06 33.756 195,261 +4,089 0.05% 6,591,172
2016-04-07 2016-04-05 33.682 191,172 +6,813 0.05% 6,439,116
2016-04-06 2016-04-01 33.315 184,359 +17,716 0.05% 6,141,996
2016-04-05 2016-03-31 33.095 166,643 -1,363 0.04% 5,515,094
2016-04-01 2016-03-30 33.095 168,006 -1,363 0.04% 5,560,203
2016-03-31 2016-03-29 32.948 169,369 +2,726 0.04% 5,580,454
2016-03-30 2016-03-24 33.242 166,643 -1,363 0.04% 5,539,551
2016-03-29 2016-03-23 33.462 168,006 +1,363 0.04% 5,621,846
2016-03-24 2016-03-22 33.609 166,643 +5,451 0.04% 5,600,694
2016-03-23 2016-03-21 33.536 161,192 +1,363 0.04% 5,405,663
2016-03-22 2016-03-18 33.756 159,829 -1,363 0.04% 5,395,140
2016-03-21 2016-03-17 34.049 161,192 -9,539 0.04% 5,488,463
2016-03-18 2016-03-16 33.756 170,731 -5,451 0.04% 5,763,145
2016-03-17 2016-03-15 33.462 176,182 -8,177 0.04% 5,895,433
2016-03-16 2016-03-14 33.536 184,359 -21,955 0.05% 6,182,581
2016-03-15 2016-03-11 33.315 206,314 -19,079 0.05% 6,873,435
2016-03-14 2016-03-10 33.315 225,393 -23,166 0.06% 7,509,060
2016-03-11 2016-03-09 32.288 248,559 -1,363 0.06% 8,025,488
2016-03-10 2016-03-08 31.995 249,922 -2,725 0.06% 7,996,138
2016-03-09 2016-03-07 31.921 252,647 -2,726 0.06% 8,064,783
2016-03-08 2016-03-04 31.848 255,373 -19,078 0.06% 8,133,061
2016-03-04 2016-03-02 31.481 274,451 +35,431 0.07% 8,639,954
2016-03-03 2016-03-01 31.187 239,020 +1,363 0.06% 7,454,396
2016-03-02 2016-02-29 30.967 237,657 -1,363 0.06% 7,359,569
2016-02-29 2016-02-25 31.041 239,020 -198,968 0.06% 7,419,317
2016-02-26 2016-02-24 31.114 437,988 +111,744 0.11% 13,627,537
2016-02-25 2016-02-23 30.820 326,244 -1,362 0.08% 10,054,978
2016-02-22 2016-02-18 30.600 327,606 -2,726 0.08% 10,024,834
2016-02-19 2016-02-17 30.160 330,332 -19,078 0.08% 9,962,808
2016-02-17 2016-02-15 29.646 349,410 +6,814 0.09% 10,358,718
2016-02-16 2016-02-12 30.013 342,596 +12,264 0.09% 10,282,410
2016-02-15 2016-02-11 30.307 330,332 -4,088 0.08% 10,011,289
2016-02-12 2016-02-05 31.187 334,420 -4,088 0.08% 10,429,668
2016-02-11 2016-02-04 31.481 338,508 -4,088 0.09% 10,656,523
2016-02-05 2016-02-03 31.041 342,596 +12,264 0.09% 10,634,375
2016-02-04 2016-02-02 31.261 330,332 +43,608 0.08% 10,326,414
2016-02-03 2016-02-01 31.041 286,724 +34,068 0.07% 8,900,076
2016-02-02 2016-01-29 31.187 252,656 +2,725 0.06% 7,879,667
2016-01-28 2016-01-26 32.288 249,931 +1,363 0.06% 8,069,788
2016-01-27 2016-01-25 32.875 248,568 +10,902 0.06% 8,171,702
2016-01-26 2016-01-22 32.068 237,666 +13,627 0.06% 7,621,453
2016-01-25 2016-01-21 31.701 224,039 +4,088 0.06% 7,102,262
2016-01-22 2016-01-20 33.242 219,951 -12,264 0.06% 7,311,617
2016-01-20 2016-01-18 32.875 232,215 -27,255 0.06% 7,634,095
2016-01-19 2016-01-15 33.536 259,470 -8,176 0.07% 8,701,471
2016-01-18 2016-01-14 34.196 267,646 -10,902 0.07% 9,152,421
2016-01-15 2016-01-13 33.536 278,548 -2,725 0.07% 9,341,262
2016-01-13 2016-01-11 32.875 281,273 -6,814 0.07% 9,246,883
2016-01-12 2016-01-08 33.609 288,087 -27,255 0.07% 9,682,298
2016-01-11 2016-01-07 33.536 315,342 -32,705 0.08% 10,575,169
2016-01-08 2016-01-06 33.169 348,047 +20,441 0.09% 11,544,248
2016-01-07 2016-01-05 33.169 327,606 +4,088 0.08% 10,866,247
2016-01-06 2016-01-04 33.022 323,518 -5,451 0.08% 10,683,173
2016-01-05 2015-12-31 33.389 328,969 -4,088 0.08% 10,983,877
2016-01-04 2015-12-29 33.389 333,057 -2,726 0.08% 11,120,371
2015-12-29 2015-12-24 33.389 335,783 +8,177 0.08% 11,211,389
2015-12-23 2015-12-21 33.022 327,606 -1,363 0.08% 10,818,167
2015-12-22 2015-12-18 33.095 328,969 +14,990 0.08% 10,887,316
2015-12-21 2015-12-17 32.655 313,979 +13,627 0.08% 10,252,975
2015-12-18 2015-12-16 32.655 300,352 +4,088 0.08% 9,807,986
2015-12-17 2015-12-15 32.655 296,264 +25,892 0.07% 9,674,493
2015-12-16 2015-12-14 33.536 270,372 -2,725 0.07% 9,067,075
2015-12-15 2015-12-11 34.829 273,097 -2,726 0.07% 9,511,726
2015-12-14 2015-12-10 35.643 275,823 -18,176 0.07% 9,831,030
2015-12-11 2015-12-09 35.938 293,999 -31,103 0.07% 10,565,830
2015-12-10 2015-12-08 36.160 325,102 -87,901 0.08% 11,755,741
2015-12-09 2015-12-07 36.160 413,003 +157,028 0.10% 14,934,255
2015-12-08 2015-12-04 35.495 255,975 +2,705 0.06% 9,085,740
2015-12-07 2015-12-03 35.790 253,270 -9,466 0.06% 9,064,641
2015-12-04 2015-12-02 36.826 262,736 +17,580 0.07% 9,675,433
2015-12-03 2015-12-01 37.269 245,156 -4,057 0.06% 9,136,809
2015-12-02 2015-11-30 37.787 249,213 -3,334 0.06% 9,417,011
2015-12-01 2015-11-27 39.931 252,547 -5,409 0.06% 10,084,572
2015-11-30 2015-11-26 39.044 257,956 -4,057 0.07% 10,071,660
2015-11-27 2015-11-25 38.231 262,013 +4,057 0.07% 10,016,936
2015-11-26 2015-11-24 37.861 257,956 +4,056 0.07% 9,766,458
2015-11-25 2015-11-23 38.231 253,900 -1,352 0.06% 9,706,770
2015-11-24 2015-11-20 38.305 255,252 +1,352 0.06% 9,777,333
2015-11-23 2015-11-19 38.009 253,900 +2,705 0.06% 9,650,445
2015-11-20 2015-11-18 38.009 251,195 -8,114 0.06% 9,547,631
2015-11-19 2015-11-17 38.453 259,309 -6,761 0.07% 9,971,085
2015-11-18 2015-11-16 38.083 266,070 -43,275 0.07% 10,132,687
2015-11-17 2015-11-13 38.526 309,345 -22,989 0.08% 11,917,971
2015-11-16 2015-11-12 38.526 332,334 -5,409 0.08% 12,803,656
2015-11-13 2015-11-11 38.748 337,743 -2,705 0.09% 13,086,971
2015-11-12 2015-11-10 38.526 340,448 -64,911 0.09% 13,116,260
2015-11-11 2015-11-09 39.118 405,359 -6,762 0.10% 15,856,853
2015-11-10 2015-11-06 38.970 412,121 -2,704 0.10% 16,060,419
2015-11-09 2015-11-05 39.044 414,825 -4,057 0.11% 16,196,469
2015-11-06 2015-11-04 39.414 418,882 +8,114 0.11% 16,509,747
2015-11-05 2015-11-03 39.636 410,768 -5,410 0.10% 16,281,068
2015-11-03 2015-10-30 38.822 416,178 -14,875 0.11% 16,156,970
2015-11-02 2015-10-29 39.044 431,053 +4,057 0.11% 16,830,077
2015-10-30 2015-10-28 39.044 426,996 -2,705 0.11% 16,671,675
2015-10-27 2015-10-23 39.488 429,701 -41,922 0.11% 16,967,940
2015-10-26 2015-10-22 39.192 471,623 +1,353 0.12% 18,483,846
2015-10-23 2015-10-20 39.266 470,270 -2,705 0.12% 18,465,595
2015-10-22 2015-10-19 39.931 472,975 +1,352 0.12% 18,886,585
2015-10-20 2015-10-16 39.636 471,623 +1,353 0.12% 18,693,097
2015-10-16 2015-10-14 39.044 470,270 +1,352 0.12% 18,361,269
2015-10-15 2015-10-13 38.600 468,918 -46,702 0.12% 18,100,431
2015-10-12 2015-10-08 38.896 515,620 -16,227 0.13% 20,055,662
2015-10-08 2015-10-06 38.970 531,847 +1,352 0.14% 20,726,159
2015-10-07 2015-10-05 38.748 530,495 -1,352 0.13% 20,555,786
2015-10-06 2015-10-02 38.526 531,847 -21,637 0.14% 20,490,188
2015-10-05 2015-09-30 38.305 553,484 -14,876 0.14% 21,200,999
2015-10-02 2015-09-29 38.896 568,360 -8,114 0.14% 22,107,048
2015-09-30 2015-09-25 38.157 576,474 -12,171 0.15% 21,996,366
2015-09-25 2015-09-23 37.861 588,645 +14,876 0.15% 22,286,657
2015-09-24 2015-09-22 39.858 573,769 +77,082 0.15% 22,869,009
2015-09-23 2015-09-21 38.600 496,687 +21,637 0.13% 19,172,326
2015-09-22 2015-09-18 38.674 475,050 +4,057 0.12% 18,372,257
2015-09-21 2015-09-17 38.674 470,993 -1,352 0.12% 18,215,355
2015-09-18 2015-09-16 38.600 472,345 +53,916 0.12% 18,232,714
2015-09-17 2015-09-15 37.195 418,429 -21,637 0.11% 15,563,643
2015-09-16 2015-09-14 37.048 440,066 -16,228 0.11% 16,303,357
2015-09-15 2015-09-11 38.933 456,294 -218,429 0.12% 17,764,862
2015-09-14 2015-09-10 38.706 674,723 +30,537 0.17% 26,115,622
2015-09-11 2015-09-09 38.933 644,186 +39,607 0.17% 25,080,048
2015-09-10 2015-09-08 37.797 604,579 -29,045 0.16% 22,851,124
2015-09-09 2015-09-07 36.888 633,624 +21,985 0.16% 23,373,005
2015-09-08 2015-09-04 36.964 611,639 +50,168 0.16% 22,608,355
2015-09-07 2015-09-02 36.509 561,471 +21,124 0.15% 20,498,795
2015-09-04 2015-09-01 36.964 540,347 +2,640 0.14% 19,973,148
2015-09-02 2015-08-31 37.342 537,707 +6,601 0.14% 20,079,208
2015-09-01 2015-08-28 37.570 531,106 +207,275 0.14% 19,953,397
2015-08-31 2015-08-27 37.039 323,831 +67,331 0.08% 11,994,475
2015-08-28 2015-08-26 36.736 256,500 +27,724 0.07% 9,422,867
2015-08-27 2015-08-25 36.736 228,776 +17,163 0.06% 8,404,389
2015-08-26 2015-08-24 37.342 211,613 +27,725 0.06% 7,902,113
2015-08-25 2015-08-21 38.100 183,888 +14,522 0.05% 7,006,084
2015-08-24 2015-08-20 37.948 169,366 +10,562 0.04% 6,427,142
2015-08-21 2015-08-19 39.539 158,804 -2,640 0.04% 6,278,934
2015-08-19 2015-08-17 40.221 161,444 -6,601 0.04% 6,493,374
2015-08-17 2015-08-13 40.296 168,045 -2,641 0.04% 6,771,598
2015-08-14 2015-08-12 39.918 170,686 -2,640 0.04% 6,813,378
2015-08-13 2015-08-11 40.524 173,326 -1,321 0.05% 7,023,789
2015-08-11 2015-08-07 40.372 174,647 +6,602 0.05% 7,050,863
2015-08-10 2015-08-06 40.599 168,045 -1,321 0.04% 6,822,513
2015-08-07 2015-08-05 40.675 169,366 +10,562 0.04% 6,888,973
2015-08-06 2015-08-04 40.902 158,804 +3,961 0.04% 6,495,449
2015-08-05 2015-08-03 40.902 154,843 +6,601 0.04% 6,333,435
2015-08-04 2015-07-31 41.205 148,242 +1,320 0.04% 6,108,353
2015-07-31 2015-07-29 41.433 146,922 +9,242 0.04% 6,087,348
2015-07-30 2015-07-28 40.902 137,680 +14,522 0.04% 5,631,429
2015-07-29 2015-07-27 40.902 123,158 -1,320 0.03% 5,037,445
2015-07-28 2015-07-24 41.508 124,478 +1,320 0.03% 5,166,865
2015-07-27 2015-07-23 41.508 123,158 +2,640 0.03% 5,112,074
2015-07-24 2015-07-22 41.433 120,518 +2,641 0.03% 4,993,364
2015-07-22 2015-07-20 42.114 117,877 +2,640 0.03% 4,964,298
2015-07-17 2015-07-15 41.584 115,237 -29,044 0.03% 4,792,016
2015-07-16 2015-07-14 41.811 144,281 -1,321 0.04% 6,032,567
2015-07-15 2015-07-13 42.114 145,602 -2,640 0.04% 6,131,915
2015-07-14 2015-07-10 41.357 148,242 +17,163 0.04% 6,130,810
2015-07-13 2015-07-09 41.054 131,079 +6,601 0.03% 5,381,290
2015-07-10 2015-07-08 41.357 124,478 +6,601 0.03% 5,148,008
2015-07-09 2015-07-07 42.644 117,877 -6,601 0.03% 5,026,798
2015-07-08 2015-07-06 42.947 124,478 -2,641 0.03% 5,346,008
2015-07-07 2015-07-03 42.720 127,119 -3,960 0.03% 5,430,546
2015-07-06 2015-07-02 42.417 131,079 -9,242 0.03% 5,560,004
2015-07-02 2015-06-29 42.190 140,321 +1,320 0.04% 5,920,138
2015-06-29 2015-06-25 42.417 139,001 +3,961 0.04% 5,896,033
2015-06-26 2015-06-24 43.326 135,040 -7,921 0.04% 5,850,762
2015-06-25 2015-06-23 44.084 142,961 -1,320 0.04% 6,302,234
2015-06-24 2015-06-22 44.235 144,281 -2,641 0.04% 6,382,281
2015-06-22 2015-06-18 44.841 146,922 -2,640 0.04% 6,588,135
2015-06-19 2015-06-17 44.084 149,562 -1,321 0.04% 6,593,230
2015-06-18 2015-06-16 43.705 150,883 -985 0.04% 6,594,321
2015-06-17 2015-06-15 43.402 151,868 -10,897 0.04% 6,591,357
2015-06-16 2015-06-12 43.250 162,765 -2,640 0.04% 7,039,650
2015-06-12 2015-06-10 43.250 165,405 +2,640 0.04% 7,153,831
2015-06-08 2015-06-04 44.311 162,765 -660 0.04% 7,212,251
2015-06-05 2015-06-03 44.084 163,425 -1,320 0.04% 7,204,361
2015-06-04 2015-06-02 44.008 164,745 +1,980 0.04% 7,250,072
2015-06-02 2015-05-29 45.068 162,765 -1,320 0.04% 7,335,538
2015-05-28 2015-05-26 44.841 164,085 +94,113 0.04% 7,357,742
2015-05-22 2015-05-20 45.068 69,972 -2,640 0.02% 3,153,517
2015-05-20 2015-05-18 44.690 72,612 -1,320 0.02% 3,244,998
2015-05-18 2015-05-14 44.159 73,932 -25,084 0.02% 3,264,788
2015-05-14 2015-05-12 45.447 99,016 -1,189 0.03% 4,499,980
2015-05-13 2015-05-11 45.220 100,205 -2,640 0.03% 4,531,246
2015-05-12 2015-05-08 45.144 102,845 -3,961 0.03% 4,642,837
2015-05-11 2015-05-07 44.765 106,806 -6,601 0.03% 4,781,202
2015-05-08 2015-05-06 44.008 113,407 -2,640 0.03% 4,990,798
2015-05-07 2015-05-05 44.387 116,047 -6,601 0.03% 5,150,928
2015-05-06 2015-05-04 43.932 122,648 -5,281 0.03% 5,388,184
2015-04-30 2015-04-28 43.856 127,929 -5,281 0.03% 5,610,500
2015-04-29 2015-04-27 44.084 133,210 -2,641 0.03% 5,872,375
2015-04-28 2015-04-24 43.478 135,851 +1,321 0.04% 5,906,479
2015-04-27 2015-04-23 43.326 134,530 -1,321 0.04% 5,828,666
2015-04-24 2015-04-22 43.629 135,851 +1,321 0.04% 5,927,059
2015-04-23 2015-04-21 43.781 134,530 -2,641 0.04% 5,889,805
2015-04-21 2015-04-17 43.629 137,171 +1,320 0.04% 5,984,650
2015-04-17 2015-04-15 43.705 135,851 +3,961 0.04% 5,937,350
2015-04-16 2015-04-14 43.932 131,890 +33,006 0.03% 5,794,205
2015-04-15 2015-04-13 43.856 98,884 -30,365 0.03% 4,336,692
2015-04-14 2015-04-10 43.553 129,249 +3,960 0.03% 5,629,230
2015-04-13 2015-04-09 43.326 125,289 +26,141 0.03% 5,428,289
2015-04-10 2015-04-08 43.099 99,148 -55,450 0.03% 4,273,170
2015-04-09 2015-04-02 42.038 154,598 +6,601 0.04% 6,499,064
2015-04-08 2015-04-01 42.266 147,997 +6,602 0.04% 6,255,198
2015-04-02 2015-03-31 42.038 141,395 +17,162 0.04% 5,944,030
2015-04-01 2015-03-30 41.735 124,233 +6,601 0.03% 5,184,926
2015-03-31 2015-03-27 42.341 117,632 +2,641 0.03% 4,980,710
2015-03-30 2015-03-26 42.417 114,991 +6,601 0.03% 4,877,596
2015-03-27 2015-03-25 42.266 108,390 +5,281 0.03% 4,581,180
2015-03-26 2015-03-24 41.963 103,109 +38,286 0.03% 4,326,735
2015-03-25 2015-03-23 41.811 64,823 +5,281 0.02% 2,710,330
2015-03-24 2015-03-20 42.872 59,542 +3,961 0.02% 2,552,665
2015-03-23 2015-03-19 42.720 55,581 -40,135 0.01% 2,374,430
2015-03-20 2015-03-18 42.417 95,716 +54,129 0.02% 4,060,005
2015-03-19 2015-03-17 42.720 41,587 +2,292 0.01% 1,776,604
2015-03-18 2015-03-16 43.099 39,295 +3,961 0.01% 1,693,571
2015-03-17 2015-03-13 43.629 35,334 +10,561 0.01% 1,541,591
2015-03-16 2015-03-12 43.629 24,773 -56,769 0.01% 1,080,824
2015-03-13 2015-03-11 43.629 81,542 -180,074 0.02% 3,557,606
2015-03-12 2015-03-10 43.553 261,616 +258,114 0.07% 11,394,260
2015-03-11 2015-03-09 43.402 3,502 -5,281 0.00% 151,993
2015-03-10 2015-03-06 43.553 8,783 -48,848 0.00% 382,529
2015-03-09 2015-03-05 43.175 57,631 -43,567 0.02% 2,488,198
2015-03-06 2015-03-04 42.644 101,198 -1,320 0.03% 4,315,531
2015-03-05 2015-03-03 42.569 102,518 -6,601 0.03% 4,364,057
2015-03-04 2015-03-02 42.493 109,119 +2,640 0.03% 4,636,788
2015-03-03 2015-02-27 42.493 106,479 -3,961 0.03% 4,524,606
2015-03-02 2015-02-26 42.569 110,440 +5,281 0.03% 4,701,286
2015-02-27 2015-02-25 43.175 105,159 -2,640 0.03% 4,540,203
2015-02-24 2015-02-18 43.629 107,799 +34,326 0.03% 4,703,175
2015-02-23 2015-02-16 44.159 73,473 +1,320 0.02% 3,244,519
2015-02-17 2015-02-13 44.311 72,153 -2,641 0.02% 3,197,159
2015-02-16 2015-02-12 43.781 74,794 +13,202 0.02% 3,274,527
2015-02-11 2015-02-09 43.553 61,592 +1,321 0.02% 2,682,539
2015-02-05 2015-02-03 42.569 60,271 +7,921 0.02% 2,565,657
2015-02-02 2015-01-29 43.023 52,350 +14,522 0.01% 2,252,262
2015-01-30 2015-01-28 42.569 37,828 +11,882 0.01% 1,610,288
2015-01-29 2015-01-27 42.493 25,946 +2,026 0.01% 1,102,522
2015-01-28 2015-01-26 42.266 23,920 -1,320 0.01% 1,010,996
2015-01-21 2015-01-19 42.038 25,240 -5,281 0.01% 1,061,051
2015-01-19 2015-01-15 41.963 30,521 +26,405 0.01% 1,280,744
2015-01-16 2015-01-14 41.811 4,116 -14,523 0.00% 172,095
2015-01-15 2015-01-13 41.357 18,639 -1,164 0.00% 770,849
2015-01-09 2015-01-07 39.842 19,803 -9,242 0.01% 788,989
2015-01-07 2015-01-05 40.524 29,045 +2,641 0.01% 1,177,007
2015-01-05 2014-12-31 40.751 26,404 +1,320 0.01% 1,075,984
2015-01-02 2014-12-29 39.842 25,084 +2,640 0.01% 999,393
2014-12-30 2014-12-24 39.993 22,444 +1,320 0.01% 897,611
2014-12-23 2014-12-19 39.918 21,124 +1,321 0.01% 843,220
2014-12-22 2014-12-18 40.448 19,803 -5,281 0.01% 800,988
2014-12-19 2014-12-17 39.842 25,084 -6,601 0.01% 999,393
2014-12-18 2014-12-16 40.069 31,685 +1,320 0.01% 1,269,590
2014-12-15 2014-12-11 40.256 30,365 +198 0.01% 1,222,360
2014-12-04 2014-12-02 40.561 30,167 -1,312 0.01% 1,223,589
2014-12-03 2014-12-01 40.484 31,479 -1,312 0.01% 1,274,405
2014-12-02 2014-11-28 40.408 32,791 +2,624 0.01% 1,325,020
2014-12-01 2014-11-27 40.789 30,167 -1,312 0.01% 1,230,489
2014-11-28 2014-11-26 40.484 31,479 -1,312 0.01% 1,274,405
2014-11-26 2014-11-24 40.179 32,791 -7,869 0.01% 1,317,520
2014-11-21 2014-11-19 40.713 40,660 -15,740 0.01% 1,655,391
2014-11-20 2014-11-18 40.561 56,400 -23,609 0.01% 2,287,614
2014-11-14 2014-11-12 41.170 80,009 +7,870 0.02% 3,294,007
2014-11-13 2014-11-11 40.789 72,139 -20,986 0.02% 2,942,496
2014-11-12 2014-11-10 40.713 93,125 +9,181 0.02% 3,791,399
2014-11-10 2014-11-06 41.323 83,944 -10,493 0.02% 3,468,813
2014-11-07 2014-11-05 41.170 94,437 -34,102 0.02% 3,888,015
2014-11-05 2014-11-03 41.933 128,539 -1,311 0.03% 5,390,010
2014-10-31 2014-10-29 41.857 129,850 -9,380 0.03% 5,435,084
2014-10-30 2014-10-28 41.704 139,230 -1,311 0.04% 5,806,469
2014-10-29 2014-10-27 41.780 140,541 -1,312 0.04% 5,871,858
2014-10-28 2014-10-24 41.170 141,853 +1,312 0.04% 5,840,153
2014-10-27 2014-10-23 41.094 140,541 -6,558 0.04% 5,775,422
2014-10-24 2014-10-22 41.018 147,099 -1,312 0.04% 6,033,703
2014-10-23 2014-10-21 40.408 148,411 -108,865 0.04% 5,996,998
2014-10-22 2014-10-20 40.408 257,276 +1,312 0.07% 10,396,020
2014-10-21 2014-10-17 40.561 255,964 +1,312 0.07% 10,382,035
2014-10-20 2014-10-16 41.475 254,652 -14,428 0.07% 10,561,800
2014-10-16 2014-10-14 42.085 269,080 +24,921 0.07% 11,324,328
2014-10-10 2014-10-08 41.170 244,159 +1,311 0.06% 10,052,138
2014-10-09 2014-10-07 41.018 242,848 -2,623 0.06% 9,961,134
2014-10-08 2014-10-06 41.247 245,471 -1,312 0.06% 10,124,869
2014-10-06 2014-09-30 40.103 246,783 +34,102 0.06% 9,896,758
2014-10-03 2014-09-29 40.561 212,681 +1,312 0.06% 8,626,453
2014-09-30 2014-09-26 41.399 211,369 -83,105 0.06% 8,750,504
2014-09-26 2014-09-24 41.857 294,474 +3,935 0.08% 12,325,690
2014-09-24 2014-09-22 41.857 290,539 +1,312 0.08% 12,160,985
2014-09-19 2014-09-17 41.247 289,227 +1,311 0.08% 11,929,660
2014-09-18 2014-09-16 41.475 287,916 -70,311 0.08% 11,941,439
2014-09-17 2014-09-15 42.085 358,227 +7,870 0.09% 15,076,112
2014-09-16 2014-09-12 43.564 350,357 -1,312 0.09% 15,262,812
2014-09-15 2014-09-11 42.632 351,669 +7,682 0.09% 14,992,267
2014-09-12 2014-09-10 44.495 343,987 +14,165 0.09% 15,305,853
2014-09-11 2014-09-08 45.117 329,822 +1,288 0.09% 14,880,470
2014-09-10 2014-09-05 44.573 328,534 -1,288 0.09% 14,643,777
2014-09-08 2014-09-04 44.185 329,822 +9,015 0.09% 14,573,128
2014-09-05 2014-09-03 44.030 320,807 +64,388 0.09% 14,124,978
2014-09-04 2014-09-02 43.564 256,419 +3,864 0.07% 11,170,534
2014-09-03 2014-09-01 43.486 252,555 +42,496 0.07% 10,982,593
2014-09-02 2014-08-29 43.408 210,059 +1,288 0.06% 9,118,302
2014-09-01 2014-08-28 44.340 208,771 +2,575 0.06% 9,256,934
2014-08-29 2014-08-27 45.039 206,196 +7,727 0.06% 9,286,865
2014-08-28 2014-08-26 46.359 198,469 +19,317 0.05% 9,200,849
2014-08-27 2014-08-25 46.514 179,152 -1,288 0.05% 8,333,153
2014-08-22 2014-08-20 46.670 180,440 +9,014 0.05% 8,421,087
2014-08-21 2014-08-19 46.049 171,426 -2,575 0.05% 7,893,912
2014-08-20 2014-08-18 45.117 174,001 -1,288 0.05% 7,850,345
2014-08-19 2014-08-15 44.728 175,289 -1,288 0.05% 7,840,397
2014-08-15 2014-08-13 44.107 176,577 +7,727 0.05% 7,788,312
2014-08-12 2014-08-08 43.874 168,850 -2,576 0.05% 7,408,161
2014-08-11 2014-08-07 44.030 171,426 +51,511 0.05% 7,547,804
2014-08-08 2014-08-06 43.331 119,915 +14,166 0.03% 5,195,993
2014-08-07 2014-08-05 42.709 105,749 +30,906 0.03% 4,516,477
2014-08-06 2014-08-04 42.632 74,843 -2,575 0.02% 3,190,689
2014-08-01 2014-07-30 43.098 77,418 -6,439 0.02% 3,336,536
2014-07-31 2014-07-29 43.408 83,857 +3,863 0.02% 3,640,089
2014-07-30 2014-07-28 43.564 79,994 -6,439 0.02% 3,484,826
2014-07-29 2014-07-25 42.632 86,433 +16,741 0.02% 3,684,791
2014-07-28 2014-07-24 42.865 69,692 +1,288 0.02% 2,987,328
2014-07-25 2014-07-23 43.486 68,404 +3,863 0.02% 2,974,613
2014-07-23 2014-07-21 43.564 64,541 +5,152 0.02% 2,811,638
2014-07-22 2014-07-18 43.175 59,389 -2,576 0.02% 2,564,140
2014-07-17 2014-07-15 43.098 61,965 -5,151 0.02% 2,670,548
2014-07-16 2014-07-14 42.865 67,116 -10,302 0.02% 2,876,908
2014-07-14 2014-07-10 42.321 77,418 -28,331 0.02% 3,276,418
2014-07-10 2014-07-08 41.700 105,749 +5,151 0.03% 4,409,724
2014-07-09 2014-07-07 41.700 100,598 +1,288 0.03% 4,194,928
2014-07-07 2014-07-03 41.467 99,310 -7,727 0.03% 4,118,083
2014-07-04 2014-07-02 41.079 107,037 +29,619 0.03% 4,396,939
2014-07-03 2014-06-30 40.613 77,418 -11,590 0.02% 3,144,159
2014-06-27 2014-06-25 38.982 89,008 +1,288 0.02% 3,469,714
2014-06-26 2014-06-24 39.060 87,720 +1,287 0.02% 3,426,317
2014-06-25 2014-06-23 38.594 86,433 -1,287 0.02% 3,335,776
2014-06-19 2014-06-17 39.060 87,720 +6,438 0.02% 3,426,317
2014-06-16 2014-06-12 39.293 81,282 -1,287 0.02% 3,193,786
2014-06-13 2014-06-11 39.370 82,569 -1,288 0.02% 3,250,767
2014-06-12 2014-06-10 39.370 83,857 -7,727 0.02% 3,301,476
2014-06-11 2014-06-09 38.982 91,584 -10,302 0.02% 3,570,131
2014-06-10 2014-06-06 38.982 101,886 -2,576 0.03% 3,971,724
2014-06-09 2014-06-05 38.904 104,462 -1,287 0.03% 4,064,030
2014-06-06 2014-06-04 39.293 105,749 -1,288 0.03% 4,155,159
2014-06-04 2014-05-30 37.740 107,037 -1,288 0.03% 4,039,532
2014-05-22 2014-05-20 38.516 108,325 -1,288 0.03% 4,172,259
2014-05-21 2014-05-19 38.206 109,613 +1,288 0.03% 4,187,820
2014-05-13 2014-05-09 37.817 108,325 -6,439 0.03% 4,096,553
2014-05-07 2014-05-02 37.895 114,764 +1,288 0.03% 4,348,970
2014-04-24 2014-04-22 36.419 113,476 +5,151 0.03% 4,132,737
2014-04-14 2014-04-10 36.031 108,325 +2,576 0.03% 3,903,081
2014-03-28 2014-03-26 36.031 105,749 +10,302 0.03% 3,810,265
2014-03-27 2014-03-25 36.497 95,447 +5,151 0.03% 3,483,542
2014-03-26 2014-03-24 36.652 90,296 -6,439 0.02% 3,309,569
2014-03-25 2014-03-21 37.041 96,735 +18,029 0.03% 3,583,133
2014-03-11 2014-03-07 38.206 78,706 -1,288 0.02% 3,007,003
2014-03-10 2014-03-06 37.973 79,994 -1,288 0.02% 3,037,576
2014-03-06 2014-03-04 37.351 81,282 +18,029 0.02% 3,035,990
2014-03-05 2014-03-03 36.963 63,253 +1,288 0.02% 2,338,024
2014-03-04 2014-02-28 37.662 61,965 +1,288 0.02% 2,333,722
2014-03-03 2014-02-27 37.351 60,677 +2,575 0.02% 2,266,366
2014-02-28 2014-02-26 37.740 58,102 +1,288 0.02% 2,192,746
2014-02-27 2014-02-25 37.274 56,814 -2,575 0.02% 2,117,666
2014-02-26 2014-02-24 37.351 59,389 -1,288 0.02% 2,218,258
2014-02-25 2014-02-21 37.118 60,677 -9,015 0.02% 2,252,231
2014-02-24 2014-02-20 37.118 69,692 -9,014 0.02% 2,586,853
2014-02-21 2014-02-19 37.274 78,706 +3,863 0.02% 2,933,661
2014-02-19 2014-02-17 37.118 74,843 +25,756 0.02% 2,778,049
2014-02-17 2014-02-13 37.041 49,087 -2,576 0.01% 1,818,217
2014-02-14 2014-02-12 37.041 51,663 -1,288 0.01% 1,913,634
2014-02-13 2014-02-11 37.041 52,951 -2,575 0.01% 1,961,342
2014-02-12 2014-02-10 37.274 55,526 -16,741 0.01% 2,069,658
2014-02-11 2014-02-07 36.342 72,267 -3,864 0.02% 2,626,315
2014-02-10 2014-02-06 36.419 76,131 -5,151 0.02% 2,772,651
2014-02-07 2014-02-05 36.497 81,282 -19,316 0.02% 2,966,560
2014-02-06 2014-02-04 36.264 100,598 -9,015 0.03% 3,648,103
2014-02-05 2014-01-30 36.963 109,613 -16,741 0.03% 4,051,631
2014-02-04 2014-01-28 36.497 126,354 -48,935 0.03% 4,611,559
2014-01-29 2014-01-27 35.721 175,289 -6,439 0.05% 6,261,428
2014-01-27 2014-01-23 35.565 181,728 +3,863 0.05% 6,463,209
2014-01-24 2014-01-22 35.798 177,865 +20,605 0.05% 6,367,256
2014-01-22 2014-01-20 35.798 157,260 +5,151 0.04% 5,629,633
2014-01-21 2014-01-17 36.342 152,109 -1,288 0.04% 5,527,919
2014-01-20 2014-01-16 36.497 153,397 -9,014 0.04% 5,598,551
2014-01-16 2014-01-14 36.575 162,411 -2,576 0.04% 5,940,148
2014-01-15 2014-01-13 37.118 164,987 -1,288 0.04% 6,124,047
2014-01-14 2014-01-10 36.808 166,275 +3,864 0.04% 6,120,208
2014-01-13 2014-01-09 36.730 162,411 +12,877 0.04% 5,965,371
2014-01-10 2014-01-08 37.196 149,534 +14,166 0.04% 5,562,069
2014-01-09 2014-01-07 37.507 135,368 +3,863 0.04% 5,077,197
2014-01-08 2014-01-06 37.973 131,505 +2,576 0.04% 4,993,580
2014-01-07 2014-01-03 37.895 128,929 +11,590 0.03% 4,885,751
2014-01-06 2014-01-02 38.438 117,339 +103,457 0.03% 4,510,332
2014-01-03 2013-12-31 38.827 13,882 -54,730 0.00% 538,993
2013-12-27 2013-12-20 38.827 68,612 -5,151 0.02% 2,663,980
2013-12-23 2013-12-19 38.827 73,763 -9,014 0.02% 2,863,977
2013-12-20 2013-12-18 38.594 82,777 -6,439 0.02% 3,194,677
2013-12-19 2013-12-17 38.283 89,216 -252,196 0.02% 3,415,471
2013-12-16 2013-12-12 38.469 341,412 +7,452 0.09% 13,133,667
2013-12-13 2013-12-11 38.469 333,960 +310,939 0.09% 12,846,999
2013-12-12 2013-12-10 39.563 23,021 -46,043 0.01% 910,787
2013-12-05 2013-12-03 40.658 69,064 +8,953 0.02% 2,808,001
2013-12-02 2013-11-28 40.814 60,111 +1,279 0.02% 2,453,390
2013-11-29 2013-11-27 40.971 58,832 +7,673 0.02% 2,410,388
2013-11-28 2013-11-26 40.267 51,159 +1,279 0.01% 2,060,020
2013-11-27 2013-11-25 40.580 49,880 +1,279 0.01% 2,024,118
2013-11-26 2013-11-22 40.502 48,601 +1,279 0.01% 1,968,417
2013-11-25 2013-11-21 40.893 47,322 +1,279 0.01% 1,935,116
2013-11-20 2013-11-18 41.362 46,043 +3,837 0.01% 1,904,414
2013-11-19 2013-11-15 40.971 42,206 -11,510 0.01% 1,729,209
2013-11-18 2013-11-14 41.674 53,716 +37,857 0.01% 2,238,582
2013-11-15 2013-11-13 40.658 15,859 +2,558 0.00% 644,794
2013-11-14 2013-11-12 40.814 13,301 -14,069 0.00% 542,871
2013-11-13 2013-11-11 40.658 27,370 -2,558 0.01% 1,112,808
2013-11-11 2013-11-07 40.267 29,928 +1,279 0.01% 1,205,111
2013-11-08 2013-11-06 40.580 28,649 +5,628 0.01% 1,162,570
2013-11-01 2013-10-30 41.753 23,021 -6,395 0.01% 961,186
2013-10-31 2013-10-29 41.283 29,416 -1,279 0.01% 1,214,394
2013-10-30 2013-10-28 41.283 30,695 +1,279 0.01% 1,267,196
2013-10-29 2013-10-25 40.736 29,416 -2,558 0.01% 1,198,294
2013-10-28 2013-10-24 40.345 31,974 +2,558 0.01% 1,289,997
2013-10-24 2013-10-22 40.502 29,416 -1,279 0.01% 1,191,394
2013-10-23 2013-10-21 40.580 30,695 -1,279 0.01% 1,245,596
2013-10-22 2013-10-18 40.423 31,974 -31,974 0.01% 1,292,497
2013-10-21 2013-10-17 40.502 63,948 -1,279 0.02% 2,589,995
2013-10-18 2013-10-16 40.423 65,227 +12,790 0.02% 2,636,696
2013-10-17 2013-10-15 40.345 52,437 +11,510 0.01% 2,115,581
2013-10-15 2013-10-10 39.563 40,927 -3,965 0.01% 1,619,208
2013-10-11 2013-10-09 40.345 44,892 -4,477 0.01% 1,811,177
2013-10-09 2013-10-07 40.189 49,369 +28,138 0.01% 1,984,082
2013-10-08 2013-10-04 40.032 21,231 -1,279 0.01% 849,929
2013-10-04 2013-10-02 37.921 22,510 +7,673 0.01% 853,610
2013-10-03 2013-09-30 37.609 14,837 -2,558 0.00% 557,999
2013-09-27 2013-09-25 38.156 17,395 -15,864 0.00% 663,722
2013-09-25 2013-09-23 38.390 33,259 +1,279 0.01% 1,276,829
2013-09-24 2013-09-19 38.625 31,980 +3,837 0.01% 1,235,229
2013-09-23 2013-09-18 38.000 28,143 +2,558 0.01% 1,069,421
2013-09-19 2013-09-17 38.000 25,585 +2,558 0.01% 972,218
2013-09-17 2013-09-13 38.156 23,027 -46,067 0.01% 878,616
2013-09-16 2013-09-12 38.625 69,094 -230,334 0.02% 2,668,759
2013-09-13 2013-09-11 41.442 299,428 -3,837 0.08% 12,408,854
2013-09-12 2013-09-10 40.637 303,265 +8,597 0.08% 12,323,831
2013-09-11 2013-09-09 40.476 294,668 +244,463 0.08% 11,927,049
2013-09-05 2013-09-03 40.557 50,205 +2,485 0.01% 2,036,149
2013-09-03 2013-08-30 39.189 47,720 -62,881 0.01% 1,870,085
2013-09-02 2013-08-29 39.511 110,601 +91,960 0.03% 4,369,911
2013-08-27 2013-08-23 39.591 18,641 -1,242 0.01% 738,017
2013-08-22 2013-08-20 39.832 19,883 -17,965 0.01% 791,989
2013-08-21 2013-08-19 39.913 37,848 +1,242 0.01% 1,510,625
2013-08-20 2013-08-16 39.913 36,606 +11,185 0.01% 1,461,053
2013-08-19 2013-08-15 39.993 25,421 +8,699 0.01% 1,016,672
2013-08-16 2013-08-13 41.200 16,722 -30,854 0.00% 688,954
2013-08-15 2013-08-12 41.361 47,576 -1,243 0.01% 1,967,810
2013-08-12 2013-08-08 40.718 48,819 -1,243 0.01% 1,987,794
2013-08-09 2013-08-07 41.442 50,062 -3,728 0.01% 2,074,663
2013-08-06 2013-08-02 41.040 53,790 -1,243 0.02% 2,207,516
2013-08-05 2013-08-01 41.200 55,033 +4,971 0.02% 2,267,385
2013-08-02 2013-07-31 40.557 50,062 -3,728 0.01% 2,030,349
2013-08-01 2013-07-30 39.672 53,790 +2,486 0.02% 2,133,932
2013-07-31 2013-07-29 40.074 51,304 -1,243 0.01% 2,055,950
2013-07-26 2013-07-24 39.672 52,547 +21,126 0.01% 2,084,620
2013-07-25 2013-07-23 40.074 31,421 +1,243 0.01% 1,259,161
2013-07-24 2013-07-22 40.074 30,178 +3,728 0.01% 1,209,350
2013-07-23 2013-07-19 40.154 26,450 -13,670 0.01% 1,062,083
2013-07-22 2013-07-18 40.396 40,120 -4,971 0.01% 1,620,678
2013-07-18 2013-07-16 40.074 45,091 +2,485 0.01% 1,806,971
2013-07-17 2013-07-15 40.557 42,606 -1,242 0.01% 1,727,959
2013-07-16 2013-07-12 40.235 43,848 +8,699 0.01% 1,764,216
2013-07-15 2013-07-11 40.879 35,149 -2,486 0.01% 1,436,841
2013-07-12 2013-07-10 41.442 37,635 -3,728 0.01% 1,559,665
2013-07-10 2013-07-08 38.786 41,363 -46,153 0.01% 1,604,320
2013-07-08 2013-07-04 38.625 87,516 -1,242 0.02% 3,380,343
2013-07-05 2013-07-03 38.384 88,758 +16,155 0.02% 3,406,889
2013-07-04 2013-07-02 38.625 72,603 +12,427 0.02% 2,804,322
2013-07-03 2013-06-28 37.338 60,176 +24,854 0.02% 2,246,846
2013-07-02 2013-06-27 37.821 35,322 +3,728 0.01% 1,335,904
2013-06-28 2013-06-26 38.384 31,594 -1,243 0.01% 1,212,705
2013-06-27 2013-06-25 37.901 32,837 -41,872 0.01% 1,244,562
2013-06-26 2013-06-24 37.418 74,709 +41,009 0.02% 2,795,490
2013-06-25 2013-06-21 37.097 33,700 +6,214 0.01% 1,250,152
2013-06-24 2013-06-20 37.338 27,486 -21,526 0.01% 1,026,270
2013-06-20 2013-06-18 39.189 49,012 +24,854 0.01% 1,920,717
2013-06-19 2013-06-17 38.786 24,158 +1,789 0.01% 937,001
2013-06-18 2013-06-14 38.786 22,369 +1,243 0.01% 867,612
2013-06-17 2013-06-13 38.384 21,126 +18,641 0.01% 810,901
2013-06-14 2013-06-11 40.396 2,485 -2,486 0.00% 100,383
2013-06-13 2013-06-10 42.890 4,971 -1,243 0.00% 213,208
2013-06-11 2013-06-07 42.327 6,214 +4,971 0.00% 263,020
2013-06-07 2013-06-05 40.879 1,243 -1,242 0.00% 50,812
2013-06-05 2013-06-03 43.293 2,485 +2,485 0.00% 107,582
2013-05-31 2013-05-29 42.247 0 -1,243
2013-05-29 2013-05-27 41.361 1,243 -1,242 0.00% 51,412
2013-05-28 2013-05-24 41.764 2,485 -302 0.00% 103,783
2013-05-27 2013-05-23 41.120 2,787 -4,137 0.00% 114,601
2013-05-24 2013-05-22 41.040 6,924 -3,728 0.00% 284,158
2013-05-23 2013-05-21 41.522 10,652 -7,457 0.00% 442,296
2013-05-20 2013-05-15 40.074 18,109 +1,243 0.01% 725,698
2013-05-15 2013-05-13 38.786 16,866 +3,728 0.00% 654,171
2013-05-08 2013-05-06 40.235 13,138 +10,374 0.00% 528,605
2013-04-26 2013-04-24 39.672 2,764 -665 0.00% 109,652
2013-04-25 2013-04-23 39.350 3,429 -2,053 0.00% 134,930
2013-04-24 2013-04-22 38.867 5,482 -2,486 0.00% 213,068
2013-04-17 2013-04-15 38.545 7,968 -2,485 0.00% 307,126
2013-04-05 2013-04-02 37.901 10,453 -2,485 0.00% 396,181
2013-03-26 2013-03-22 37.338 12,938 -94,081 0.00% 483,078
2013-03-25 2013-03-21 38.706 107,019 +1,242 0.03% 4,142,266
2013-03-22 2013-03-20 38.384 105,777 +1,243 0.03% 4,060,146
2013-03-21 2013-03-19 38.384 104,534 -1,243 0.03% 4,012,435
2013-03-19 2013-03-15 37.660 105,777 +102,717 0.03% 3,983,540
2013-03-18 2013-03-14 37.338 3,060 +964 0.00% 114,254
2013-03-14 2013-03-12 37.338 2,096 +1,242 0.00% 78,260
2013-03-06 2013-03-04 36.936 854 -8,729 0.00% 31,543
2013-03-04 2013-02-28 37.257 9,583 -15,534 0.00% 357,038
2013-02-27 2013-02-25 37.821 25,117 +2,485 0.01% 949,943
2013-02-26 2013-02-22 37.579 22,632 +1,243 0.01% 850,495
2013-02-21 2013-02-19 37.418 21,389 -3,728 0.01% 800,342
2013-02-20 2013-02-18 37.579 25,117 +2,485 0.01% 943,880
2013-02-18 2013-02-14 36.936 22,632 -7,456 0.01% 835,926
2013-02-14 2013-02-07 37.821 30,088 -2,485 0.01% 1,137,950
2013-02-08 2013-02-06 38.384 32,573 -3,728 0.01% 1,250,283
2013-02-05 2013-02-01 37.579 36,301 +2,485 0.01% 1,364,167
2013-02-04 2013-01-31 37.982 33,816 +4,971 0.01% 1,284,388
2013-01-31 2013-01-29 37.499 28,845 +1,243 0.01% 1,081,654
2013-01-30 2013-01-28 37.499 27,602 +2,485 0.01% 1,035,043
2013-01-29 2013-01-25 37.499 25,117 +1,243 0.01% 941,859
2013-01-28 2013-01-24 37.016 23,874 +3,728 0.01% 883,721
2013-01-24 2013-01-22 36.775 20,146 +1,243 0.01% 740,862
2013-01-23 2013-01-21 36.372 18,903 +1,242 0.01% 687,545
2013-01-22 2013-01-18 36.533 17,661 +1,243 0.00% 645,213
2013-01-18 2013-01-16 36.050 16,418 -3,728 0.00% 591,875
2013-01-08 2013-01-04 35.246 20,146 +1,243 0.01% 710,060
2013-01-07 2013-01-03 35.326 18,903 +1,242 0.01% 667,771
2013-01-03 2012-12-31 35.407 17,661 -1,242 0.00% 625,317
2013-01-02 2012-12-27 35.648 18,903 +1,242 0.01% 673,855
2012-12-28 2012-12-24 35.729 17,661 -91,844 0.00% 631,001
2012-12-27 2012-12-20 34.843 109,505 +1,243 0.03% 3,815,521
2012-12-19 2012-12-17 35.407 108,262 +1,243 0.03% 3,833,194
2012-12-18 2012-12-14 35.568 107,019 +2,485 0.03% 3,806,407
2012-12-12 2012-12-10 36.646 104,534 +780 0.03% 3,830,702
2012-12-11 2012-12-07 36.564 103,754 +1,233 0.03% 3,793,707
2012-12-05 2012-12-03 36.889 102,521 +1,233 0.03% 3,781,870
2012-12-04 2012-11-30 37.132 101,288 +1,234 0.03% 3,761,022
2012-11-28 2012-11-26 37.132 100,054 +6,167 0.03% 3,715,201
2012-11-27 2012-11-23 36.727 93,887 +38,237 0.03% 3,448,149
2012-11-23 2012-11-21 36.889 55,650 +43,170 0.02% 2,052,858
2012-11-22 2012-11-20 35.997 12,480 -81,407 0.00% 449,242
2012-11-16 2012-11-14 36.159 93,887 +1,234 0.03% 3,394,866
2012-11-14 2012-11-12 36.321 92,653 +63,202 0.03% 3,365,269
2012-11-06 2012-11-02 36.646 29,451 -4,934 0.01% 1,079,247
2012-11-02 2012-10-31 37.213 34,385 -8,634 0.01% 1,279,570
2012-11-01 2012-10-30 36.970 43,019 -1,233 0.01% 1,590,404
2012-10-31 2012-10-29 37.132 44,252 +7,401 0.01% 1,643,163
2012-10-30 2012-10-26 37.132 36,851 +7,400 0.01% 1,368,350
2012-10-29 2012-10-25 37.132 29,451 +7,401 0.01% 1,093,573
2012-10-26 2012-10-24 36.970 22,050 +14,801 0.01% 815,184
2012-10-24 2012-10-19 36.402 7,249 +3,864 0.00% 263,880
2012-10-17 2012-10-15 35.267 3,385 +1,233 0.00% 119,380
2012-10-15 2012-10-11 35.024 2,152 -4,655 0.00% 75,372
2012-10-05 2012-10-03 35.673 6,807 +1,233 0.00% 242,824
2012-10-04 2012-09-28 35.267 5,574 +4,934 0.00% 196,580
2012-09-26 2012-09-24 36.564 640 -12,174 0.00% 23,401
2012-09-19 2012-09-17 37.051 12,814 +2,467 0.00% 474,770
2012-09-13 2012-09-11 38.773 10,347 +200 0.00% 401,180
2012-09-12 2012-09-10 38.111 10,147 +1,210 0.00% 386,715
2012-09-11 2012-09-07 37.450 8,937 +6,048 0.00% 334,689
2012-09-03 2012-08-30 35.714 2,889 +1,209 0.00% 103,177
2012-08-31 2012-08-29 35.879 1,680 -31,900 0.00% 60,277
2012-08-09 2012-08-07 36.127 33,580 +1,210 0.01% 1,213,149
2012-08-08 2012-08-06 35.879 32,370 +3,629 0.01% 1,161,407
2012-08-07 2012-08-03 35.962 28,741 +3,629 0.01% 1,033,578
2012-08-03 2012-08-01 36.044 25,112 +1,209 0.01% 905,149
2012-08-02 2012-07-31 36.871 23,903 +1,210 0.01% 881,332
2012-07-20 2012-07-18 36.044 22,693 +1,210 0.01% 817,957
2012-07-19 2012-07-17 36.375 21,483 +10,886 0.01% 781,447
2012-07-13 2012-07-11 36.706 10,597 +8,467 0.00% 388,972
2012-07-10 2012-07-06 34.474 2,130 -1,660 0.00% 73,429
2012-07-09 2012-07-05 34.226 3,790 -6,048 0.00% 129,715
2012-07-05 2012-07-03 34.308 9,838 -1,209 0.00% 337,526
2012-07-04 2012-06-29 34.143 11,047 +10,886 0.00% 377,178
2012-07-03 2012-06-28 34.143 161 -1,722 0.00% 5,497
2012-06-29 2012-06-27 34.639 1,883 -4,839 0.00% 65,225
2012-06-20 2012-06-18 33.647 6,722 -9,677 0.00% 226,175
2012-06-19 2012-06-15 32.903 16,399 +3,629 0.00% 539,576
2012-06-14 2012-06-12 32.903 12,770 +1,210 0.00% 420,171
2012-06-07 2012-06-05 33.035 11,560 +1,209 0.00% 381,887
2012-06-06 2012-06-04 32.903 10,351 +1,210 0.00% 340,579
2012-06-05 2012-06-01 33.234 9,141 +2,419 0.00% 303,789
2012-06-04 2012-05-31 33.895 6,722 +3,725 0.00% 227,842
2012-06-01 2012-05-30 34.143 2,997 +1,210 0.00% 102,327
2012-05-31 2012-05-29 34.308 1,787 -16,450 0.00% 61,309
2012-05-30 2012-05-28 33.234 18,237 -1,209 0.01% 606,082
2012-05-29 2012-05-25 33.978 19,446 +1,209 0.01% 660,730
2012-05-18 2012-05-16 34.474 18,237 -2,419 0.01% 628,697
2012-05-17 2012-05-15 35.714 20,656 +1,210 0.01% 737,704
2012-05-11 2012-05-09 35.135 19,446 +1,209 0.01% 683,237
2012-05-10 2012-05-08 35.548 18,237 +1,210 0.01% 648,297
2012-05-07 2012-05-03 36.127 17,027 -3,629 0.00% 615,137
2012-05-03 2012-04-30 35.218 20,656 +4,838 0.01% 727,458
2012-04-25 2012-04-23 34.060 15,818 +3,629 0.00% 538,767
2012-04-24 2012-04-20 34.887 12,189 +1,210 0.00% 425,239
2012-04-18 2012-04-16 35.548 10,979 -12,096 0.00% 390,286
2012-04-17 2012-04-13 35.714 23,075 +12,096 0.01% 824,095
2012-04-12 2012-04-10 34.804 10,979 -4,839 0.00% 382,118
2012-04-11 2012-04-05 34.639 15,818 -1,209 0.00% 547,921
2012-04-10 2012-04-03 35.135 17,027 +10,886 0.00% 598,245
2012-04-05 2012-04-02 34.970 6,141 +2,416 0.00% 214,749
2012-03-30 2012-03-28 35.383 3,725 -2,419 0.00% 131,802
2012-03-29 2012-03-27 34.887 6,144 -24,435 0.00% 214,346
2012-03-28 2012-03-26 34.556 30,579 +1,210 0.01% 1,056,700
2012-03-27 2012-03-23 34.722 29,369 +1,210 0.01% 1,019,742
2012-03-22 2012-03-20 35.135 28,159 +1,209 0.01% 989,369
2012-03-20 2012-03-16 35.218 26,950 -84,478 0.01% 949,118
2012-03-13 2012-03-09 32.738 111,428 +3,629 0.03% 3,647,889
2012-03-09 2012-03-07 32.605 107,799 +4,839 0.03% 3,514,825
2012-03-02 2012-02-29 32.936 102,960 +1,209 0.03% 3,391,095
2012-02-23 2012-02-21 32.308 101,751 +6,049 0.03% 3,287,345
2012-02-14 2012-02-10 31.448 95,702 -2,420 0.03% 3,009,633
2012-02-10 2012-02-08 29.927 98,122 -1,209 0.03% 2,936,480
2012-02-09 2012-02-07 29.695 99,331 -3,629 0.03% 2,949,668
2012-02-08 2012-02-06 29.431 102,960 +2,419 0.03% 3,030,195
2012-02-06 2012-02-02 29.596 100,541 -4,838 0.03% 2,975,626
2012-02-03 2012-02-01 29.299 105,379 -2,420 0.03% 3,087,449
2012-02-01 2012-01-30 29.398 107,799 +3,629 0.03% 3,169,046
2012-01-31 2012-01-27 29.199 104,170 -1,209 0.03% 3,041,693
2012-01-30 2012-01-26 29.431 105,379 -3,629 0.03% 3,101,388
2012-01-27 2012-01-20 28.736 109,008 +1,209 0.03% 3,132,494
2012-01-26 2012-01-19 29.034 107,799 +2,420 0.03% 3,129,834
2012-01-20 2012-01-18 29.265 105,379 +19,353 0.03% 3,083,965
2012-01-17 2012-01-13 29.596 86,026 +2,420 0.03% 2,546,038
2012-01-09 2012-01-05 29.365 83,606 +1,209 0.02% 2,455,062
2012-01-05 2012-01-03 29.464 82,397 -6,048 0.02% 2,427,734
2011-12-29 2011-12-23 29.497 88,445 +4,839 0.03% 2,608,856
2011-12-23 2011-12-21 29.431 83,606 -1,210 0.02% 2,460,591
2011-12-19 2011-12-15 29.530 84,816 -8,467 0.02% 2,504,617
2011-12-15 2011-12-13 29.662 93,283 -1,210 0.03% 2,766,986
2011-12-13 2011-12-09 30.241 94,493 -2,715 0.03% 2,857,604
2011-12-12 2011-12-08 30.575 97,208 +3,595 0.03% 2,972,157
2011-12-09 2011-12-07 30.876 93,613 -2,397 0.03% 2,890,361
2011-12-08 2011-12-06 30.842 96,010 -3,595 0.03% 2,961,166
2011-12-07 2011-12-05 30.609 99,605 -1,670 0.03% 3,048,770
2011-12-06 2011-12-02 30.842 101,275 +1,198 0.03% 3,123,550
2011-12-05 2011-12-01 30.942 100,077 -1,198 0.03% 3,096,623
2011-12-02 2011-11-30 30.609 101,275 +4,793 0.03% 3,099,887
2011-12-01 2011-11-29 30.508 96,482 -4,793 0.03% 2,943,518
2011-11-30 2011-11-28 30.108 101,275 -59,083 0.03% 3,049,180
2011-11-24 2011-11-22 30.342 160,358 +4,793 0.05% 4,865,514
2011-11-23 2011-11-21 29.974 155,565 +1,199 0.05% 4,662,969
2011-11-18 2011-11-16 30.442 154,366 -1,199 0.05% 4,699,166
2011-11-11 2011-11-09 30.709 155,565 -3,595 0.05% 4,777,206
2011-11-10 2011-11-08 30.442 159,160 +2,397 0.05% 4,845,103
2011-11-09 2011-11-07 30.342 156,763 +2,397 0.05% 4,756,437
2011-11-08 2011-11-04 29.941 154,366 +3,595 0.05% 4,621,877
2011-11-07 2011-11-03 29.474 150,771 +1,198 0.04% 4,443,782
2011-11-04 2011-11-02 29.707 149,573 +4,794 0.04% 4,443,421
2011-11-03 2011-11-01 29.507 144,779 +4,793 0.04% 4,272,008
2011-11-02 2011-10-31 29.440 139,986 +2,397 0.04% 4,121,236
2011-10-26 2011-10-24 30.241 137,589 +1,198 0.04% 4,160,889
2011-10-18 2011-10-14 29.440 136,391 +1,199 0.04% 4,015,398
2011-10-17 2011-10-13 29.874 135,192 -2,397 0.04% 4,038,762
2011-10-14 2011-10-12 29.874 137,589 +1,198 0.04% 4,110,371
2011-10-11 2011-10-07 30.175 136,391 +1,199 0.04% 4,115,555
2011-10-07 2011-10-04 28.873 135,192 +2,396 0.04% 3,903,385
2011-10-06 2011-10-03 30.241 132,796 +2,397 0.04% 4,015,942
2011-10-04 2011-09-30 30.976 130,399 -5,992 0.04% 4,039,211
2011-10-03 2011-09-28 30.308 136,391 +1,199 0.04% 4,133,765
2011-09-30 2011-09-27 30.208 135,192 +7,190 0.04% 4,083,888
2011-09-28 2011-09-26 29.307 128,002 -2,397 0.04% 3,751,332
2011-09-22 2011-09-20 33.659 130,399 +4,705 0.04% 4,389,094
2011-09-08 2011-09-06 32.343 125,694 -1,155 0.04% 4,065,330
2011-09-07 2011-09-05 32.862 126,849 +2,310 0.04% 4,168,575
2011-09-05 2011-09-01 32.412 124,539 +3,466 0.04% 4,036,599
2011-09-01 2011-08-30 32.724 121,073 -9,241 0.04% 3,961,991
2011-08-23 2011-08-19 32.135 130,314 -1,156 0.04% 4,187,679
2011-08-17 2011-08-15 33.209 131,470 -1,155 0.04% 4,365,959
2011-08-11 2011-08-09 33.174 132,625 +45,050 0.04% 4,399,723
2011-08-10 2011-08-08 33.763 87,575 +4,620 0.03% 2,956,781
2011-08-09 2011-08-05 33.936 82,955 +6,931 0.03% 2,815,160
2011-08-02 2011-07-29 34.005 76,024 -45,049 0.02% 2,585,215
2011-07-22 2011-07-20 34.213 121,073 -1,156 0.04% 4,142,272
2011-07-21 2011-07-19 34.715 122,229 +1,156 0.04% 4,243,195
2011-07-20 2011-07-18 34.594 121,073 +9,240 0.04% 4,188,391
2011-07-19 2011-07-15 33.832 111,833 -1,155 0.03% 3,783,545
2011-07-12 2011-07-08 34.040 112,988 -10,396 0.03% 3,846,097
2011-07-08 2011-07-06 33.971 123,384 +18,482 0.04% 4,191,430
2011-07-07 2011-07-05 33.659 104,902 +18,482 0.03% 3,530,892
2011-07-04 2011-06-29 32.759 86,420 -1,155 0.03% 2,830,999
2011-06-29 2011-06-27 31.547 87,575 +1,155 0.03% 2,762,695
2011-06-28 2011-06-24 31.270 86,420 -64,687 0.03% 2,702,318
2011-06-27 2011-06-23 31.235 151,107 -13,861 0.05% 4,719,821
2011-06-23 2011-06-21 31.200 164,968 -5,775 0.05% 5,147,056
2011-06-22 2011-06-20 31.304 170,743 -21,948 0.05% 5,344,975
2011-06-21 2011-06-17 31.200 192,691 +1,519 0.06% 6,012,023
2011-06-16 2011-06-14 32.620 191,172 +2,311 0.06% 6,236,050
2011-06-07 2011-06-02 33.694 188,861 -1,156 0.06% 6,363,404
2011-06-03 2011-06-01 32.932 190,017 -5,775 0.06% 6,257,594
2011-06-02 2011-05-31 31.928 195,792 +43,894 0.06% 6,251,155
2011-05-31 2011-05-27 31.547 151,898 -13,861 0.05% 4,791,868
2011-05-30 2011-05-26 31.304 165,759 +3,465 0.05% 5,188,955
2011-05-27 2011-05-25 31.166 162,294 +23,103 0.05% 5,058,006
2011-05-26 2011-05-24 31.200 139,191 +25,412 0.04% 4,342,805
2011-05-23 2011-05-19 30.716 113,779 -27,723 0.03% 3,494,782
2011-05-17 2011-05-13 30.819 141,502 -3,465 0.04% 4,361,009
2011-05-16 2011-05-12 30.785 144,967 -2,310 0.04% 4,462,778
2011-05-13 2011-05-11 30.612 147,277 +38,119 0.05% 4,508,391
2011-05-12 2011-05-09 30.231 109,158 -6,931 0.03% 3,299,926
2011-05-11 2011-05-06 30.889 116,089 +6,353 0.04% 3,585,835
2011-05-09 2011-05-05 31.062 109,736 -10,396 0.03% 3,408,599
2011-05-04 2011-04-29 31.270 120,132 -50,825 0.04% 3,756,478
2011-04-27 2011-04-21 31.443 170,957 -25,413 0.05% 5,375,355
2011-04-26 2011-04-20 30.889 196,370 -39,274 0.06% 6,065,608
2011-04-20 2011-04-18 30.993 235,644 +24,258 0.07% 7,303,210
2011-04-19 2011-04-15 31.270 211,386 -46,240 0.06% 6,609,953
2011-04-18 2011-04-14 31.166 257,626 +6,931 0.08% 8,029,095
2011-04-15 2011-04-13 30.335 250,695 -4,643 0.08% 7,604,736
2011-04-14 2011-04-12 30.439 255,338 +4,620 0.08% 7,772,106
2011-04-13 2011-04-11 30.577 250,718 -1,902 0.08% 7,666,208
2011-04-12 2011-04-08 30.681 252,620 -23,103 0.08% 7,750,609
2011-04-11 2011-04-07 31.027 275,723 +36,964 0.08% 8,554,909
2011-04-04 2011-03-31 31.477 238,759 -13,861 0.07% 7,515,502
2011-03-31 2011-03-29 31.477 252,620 +20,792 0.08% 7,951,810
2011-03-30 2011-03-28 31.962 231,828 -1,155 0.07% 7,409,723
2011-03-29 2011-03-25 30.993 232,983 -4,621 0.07% 7,220,739
2011-03-28 2011-03-24 30.854 237,604 -9,241 0.07% 7,331,044
2011-03-25 2011-03-23 30.923 246,845 -41,584 0.08% 7,633,262
2011-03-24 2011-03-22 30.958 288,429 -13,861 0.09% 8,929,164
2011-03-23 2011-03-21 29.677 302,290 +26,567 0.09% 8,970,961
2011-03-16 2011-03-14 29.642 275,723 -33,213 0.08% 8,172,993
2011-03-15 2011-03-11 29.815 308,936 +55,773 0.10% 9,210,984
2011-03-14 2011-03-10 30.508 253,163 +4,684 0.08% 7,723,435
2011-03-11 2011-03-09 30.542 248,479 +33,499 0.08% 7,589,142
2011-03-10 2011-03-08 30.819 214,980 -11,552 0.07% 6,625,558
2011-03-09 2011-03-07 30.993 226,532 -79,703 0.07% 7,020,806
2011-03-08 2011-03-04 30.300 306,235 -160,561 0.09% 9,278,916
2011-03-07 2011-03-03 29.711 466,796 +71,618 0.14% 13,869,116
2011-03-04 2011-03-02 29.400 395,178 +182,295 0.12% 11,618,092
2011-03-03 2011-03-01 29.469 212,883 +38,057 0.07% 6,273,428
2011-03-02 2011-02-28 29.711 174,826 -21,947 0.05% 5,194,308
2011-03-01 2011-02-25 29.504 196,773 +48,724 0.06% 5,805,498
2011-02-28 2011-02-24 29.434 148,049 -27,723 0.05% 4,357,715
2011-02-25 2011-02-23 29.504 175,772 +18,298 0.05% 5,185,894
2011-02-24 2011-02-22 29.954 157,474 +23,970 0.05% 4,716,929
2011-02-23 2011-02-21 29.988 133,504 -93,767 0.04% 4,003,562
2011-02-22 2011-02-18 30.265 227,271 +34,737 0.07% 6,878,438
2011-02-21 2011-02-17 30.231 192,534 +15,720 0.06% 5,820,443
2011-02-18 2011-02-16 30.196 176,814 +21,528 0.05% 5,339,093
2011-02-17 2011-02-15 29.988 155,286 -79,703 0.05% 4,656,768
2011-02-16 2011-02-14 30.092 234,989 -100,495 0.07% 7,071,340
2011-02-15 2011-02-11 29.954 335,484 -133,993 0.10% 10,048,987
2011-02-14 2011-02-10 30.716 469,477 -1,402,656 0.14% 14,420,234
2011-02-11 2011-02-09 31.270 1,872,133 +1,647,196 0.58% 58,540,824
2011-02-10 2011-02-08 31.685 224,937 -637,847 0.07% 7,127,158
2011-02-09 2011-02-07 31.997 862,784 -2,621,851 0.27% 27,606,315
2011-02-08 2011-02-02 31.997 3,484,635 +3,431,850 1.07% 111,497,119
2011-02-07 2011-01-31 32.205 52,785 -1,155 0.02% 1,699,918
2011-02-01 2011-01-28 32.828 53,940 +3,407 0.02% 1,770,735
2011-01-28 2011-01-26 33.832 50,533 +18,482 0.02% 1,709,637
2011-01-27 2011-01-25 34.005 32,051 +1,155 0.01% 1,089,902
2011-01-26 2011-01-24 34.282 30,896 +8,086 0.01% 1,059,185
2011-01-25 2011-01-21 33.832 22,810 +10,396 0.01% 771,710
2011-01-21 2011-01-19 34.888 12,414 -1,155 0.00% 433,103
2011-01-20 2011-01-18 34.455 13,569 -1,155 0.00% 467,525
2011-01-13 2011-01-11 33.936 14,724 -1,155 0.00% 499,673
2011-01-07 2011-01-05 34.109 15,879 +1,155 0.00% 541,619
2010-12-30 2010-12-28 33.901 14,724 -2,310 0.00% 499,164
2010-12-29 2010-12-24 33.936 17,034 -6,931 0.01% 578,066
2010-12-28 2010-12-22 33.590 23,965 -1,155 0.01% 804,977
2010-12-23 2010-12-21 33.382 25,120 +21,369 0.01% 838,554
2010-12-22 2010-12-20 32.759 3,751 -10,396 0.00% 122,878
2010-12-21 2010-12-17 33.624 14,147 -20,792 0.00% 475,683
2010-12-16 2010-12-14 33.347 34,939 +4,621 0.01% 1,165,121
2010-12-14 2010-12-10 33.748 30,318 -879 0.01% 1,023,157
2010-12-13 2010-12-09 33.887 31,197 -18,320 0.01% 1,057,181
2010-12-09 2010-12-07 34.167 49,517 -2,290 0.02% 1,691,835
2010-12-08 2010-12-06 34.202 51,807 -8,014 0.02% 1,771,886
2010-12-07 2010-12-03 35.197 59,821 -11,450 0.02% 2,105,540
2010-12-06 2010-12-02 34.516 71,271 -3,435 0.02% 2,459,997
2010-12-03 2010-12-01 34.062 74,706 +10,305 0.02% 2,544,631
2010-12-02 2010-11-30 34.761 64,401 +16,029 0.02% 2,238,620
2010-12-01 2010-11-29 34.865 48,372 -10,304 0.02% 1,686,512
2010-11-30 2010-11-26 36.595 58,676 +1,145 0.02% 2,147,234
2010-11-17 2010-11-15 36.507 57,531 +2,289 0.02% 2,100,308
2010-11-16 2010-11-12 37.119 55,242 -5,724 0.02% 2,050,516
2010-11-15 2010-11-11 38.080 60,966 -11,450 0.02% 2,321,555
2010-11-12 2010-11-10 38.429 72,416 +2,290 0.02% 2,782,864
2010-11-11 2010-11-09 38.953 70,126 -10,305 0.02% 2,731,610
2010-11-09 2010-11-05 38.342 80,431 +9,160 0.02% 3,083,847
2010-11-08 2010-11-04 37.555 71,271 +8,015 0.02% 2,676,616
2010-11-03 2010-11-01 38.604 63,256 -16,030 0.02% 2,441,905
2010-11-02 2010-10-29 38.080 79,286 +20,610 0.02% 3,019,171
2010-11-01 2010-10-28 38.691 58,676 -3,435 0.02% 2,270,225
2010-10-29 2010-10-27 38.429 62,111 -1,145 0.02% 2,386,855
2010-10-28 2010-10-26 39.040 63,256 -1,145 0.02% 2,469,528
2010-10-25 2010-10-21 39.302 64,401 -1,145 0.02% 2,531,103
2010-10-18 2010-10-14 39.390 65,546 -1,145 0.02% 2,581,829
2010-10-14 2010-10-12 39.302 66,691 -21,755 0.02% 2,621,106
2010-10-12 2010-10-08 39.040 88,446 +21,755 0.03% 3,452,952
2010-10-11 2010-10-07 38.866 66,691 +1,145 0.02% 2,591,982
2010-10-08 2010-10-06 38.604 65,546 +2,290 0.02% 2,530,307
2010-10-07 2010-10-05 39.477 63,256 -4,580 0.02% 2,497,152
2010-10-06 2010-10-04 39.739 67,836 +14,884 0.02% 2,695,730
2010-10-05 2010-09-30 38.516 52,952 -2,290 0.02% 2,039,509
2010-10-04 2010-09-29 38.254 55,242 +4,580 0.02% 2,113,237
2010-09-30 2010-09-28 37.992 50,662 +9,160 0.02% 1,924,759
2010-09-29 2010-09-27 38.342 41,502 -11,450 0.01% 1,591,250
2010-09-28 2010-09-24 37.905 52,952 +2,290 0.02% 2,007,136
2010-09-27 2010-09-22 38.429 50,662 -2,290 0.02% 1,946,883
2010-09-24 2010-09-21 38.080 52,952 -2,290 0.02% 2,016,386
2010-09-21 2010-09-17 37.555 55,242 +4,580 0.02% 2,074,639
2010-09-17 2010-09-15 37.381 50,662 +1,145 0.02% 1,893,786
2010-09-16 2010-09-14 37.206 49,517 -1,145 0.02% 1,842,335
2010-09-15 2010-09-13 38.882 50,662 +25,229 0.02% 1,969,846
2010-09-14 2010-09-10 38.080 25,433 +3,889 0.01% 968,476
2010-09-13 2010-09-09 38.169 21,544 +3,364 0.01% 822,306
2010-09-10 2010-09-08 37.455 18,180 +4,485 0.01% 680,936
2010-09-09 2010-09-07 37.901 13,695 -2,243 0.00% 519,056
2010-09-08 2010-09-06 37.812 15,938 -2,242 0.01% 602,647
2010-09-07 2010-09-03 37.455 18,180 +3,364 0.01% 680,936
2010-09-03 2010-09-01 36.742 14,816 +3,364 0.00% 544,367
2010-09-02 2010-08-31 36.207 11,452 -4,486 0.00% 414,640
2010-09-01 2010-08-30 35.315 15,938 +5,607 0.01% 562,850
2010-08-31 2010-08-27 35.493 10,331 -3,364 0.00% 366,681
2010-08-27 2010-08-25 35.636 13,695 -1,121 0.00% 488,035
2010-08-26 2010-08-24 35.761 14,816 +3,364 0.00% 529,833
2010-08-25 2010-08-23 35.493 11,452 -1,122 0.00% 406,469
2010-08-24 2010-08-20 35.565 12,574 -2,242 0.00% 447,190
2010-08-23 2010-08-19 35.172 14,816 -3,364 0.00% 521,112
2010-08-20 2010-08-18 34.923 18,180 +6,728 0.01% 634,892
2010-08-18 2010-08-16 34.459 11,452 -2,243 0.00% 394,622
2010-08-17 2010-08-13 34.066 13,695 -6,728 0.00% 466,540
2010-08-16 2010-08-12 33.710 20,423 +3,364 0.01% 688,454
2010-08-13 2010-08-11 33.710 17,059 -1,121 0.01% 575,054
2010-08-12 2010-08-10 33.817 18,180 +4,485 0.01% 614,788
2010-08-11 2010-08-09 33.888 13,695 -2,243 0.00% 464,097
2010-08-09 2010-08-05 33.460 15,938 -1,121 0.01% 533,286
2010-08-06 2010-08-04 33.282 17,059 +1,121 0.01% 567,752
2010-08-05 2010-08-03 33.103 15,938 -1,121 0.01% 527,600
2010-08-03 2010-07-30 33.317 17,059 +2,243 0.01% 568,360
2010-08-02 2010-07-29 33.282 14,816 -1,122 0.00% 493,101
2010-07-30 2010-07-28 33.103 15,938 -2,242 0.01% 527,600
2010-07-27 2010-07-23 33.032 18,180 +2,242 0.01% 600,521
2010-07-22 2010-07-20 32.961 15,938 +2,243 0.01% 525,326
2010-07-20 2010-07-16 33.674 13,695 -2,243 0.00% 461,166
2010-07-12 2010-07-08 33.888 15,938 -3,364 0.01% 540,108
2010-07-09 2010-07-07 33.531 19,302 +4,486 0.01% 647,222
2010-07-06 2010-07-02 33.817 14,816 +2,242 0.00% 501,029
2010-07-05 2010-06-30 35.672 12,574 -5,606 0.00% 448,536
2010-07-02 2010-06-29 35.172 18,180 -20,184 0.01% 639,432
2010-06-28 2010-06-24 35.458 38,364 +2,242 0.01% 1,360,297
2010-06-25 2010-06-23 35.761 36,122 +1,122 0.01% 1,291,753
2010-06-24 2010-06-22 36.474 35,000 +17,941 0.01% 1,276,600
2010-06-22 2010-06-18 36.207 17,059 +3,364 0.01% 617,651
2010-06-21 2010-06-17 36.742 13,695 -5,607 0.00% 503,179
2010-06-18 2010-06-15 34.459 19,302 +6,728 0.01% 665,124
2010-06-17 2010-06-14 33.924 12,574 -1,121 0.00% 426,557
2010-06-15 2010-06-11 33.781 13,695 -1,121 0.00% 462,632
2010-06-14 2010-06-10 33.781 14,816 +1,121 0.00% 500,500
2010-06-11 2010-06-09 33.246 13,695 -2,243 0.00% 455,304
2010-06-09 2010-06-07 32.889 15,938 +1,122 0.01% 524,189
2010-06-07 2010-06-03 32.925 14,816 -3,364 0.00% 487,816
2010-06-04 2010-06-02 32.640 18,180 -10,092 0.01% 593,387
2010-06-03 2010-06-01 32.247 28,272 +11,213 0.01% 911,692
2010-06-02 2010-05-31 32.497 17,059 -4,485 0.01% 554,364
2010-06-01 2010-05-28 31.997 21,544 -58,310 0.01% 689,354
2010-05-31 2010-05-27 31.997 79,854 +8,971 0.03% 2,555,127
2010-05-28 2010-05-26 30.856 70,883 +52,703 0.02% 2,187,165
2010-05-27 2010-05-25 30.392 18,180 +3,364 0.01% 552,531
2010-05-25 2010-05-20 30.892 14,816 -20,184 0.00% 457,691
2010-05-19 2010-05-17 32.283 35,000 -17,942 0.01% 1,129,900
2010-05-18 2010-05-14 33.210 52,942 +2,243 0.02% 1,758,221
2010-05-14 2010-05-12 33.139 50,699 -12,335 0.02% 1,680,113
2010-05-13 2010-05-11 32.319 63,034 +4,486 0.02% 2,037,166
2010-05-12 2010-05-10 32.996 58,548 -4,486 0.02% 1,931,867
2010-05-11 2010-05-07 33.103 63,034 +1,122 0.02% 2,086,634
2010-05-10 2010-05-06 33.353 61,912 -31,398 0.02% 2,064,951
2010-05-07 2010-05-05 33.995 93,310 +2,243 0.03% 3,172,082
2010-05-06 2010-05-04 33.959 91,067 -2,243 0.03% 3,092,583
2010-05-05 2010-05-03 33.995 93,310 -1,121 0.03% 3,172,082
2010-05-04 2010-04-30 33.496 94,431 +11,774 0.03% 3,163,032
2010-05-03 2010-04-29 33.531 82,657 -2,243 0.03% 2,771,602
2010-04-30 2010-04-28 33.710 84,900 -36,905 0.03% 2,861,955
2010-04-29 2010-04-27 33.531 121,805 -4,485 0.04% 4,084,288
2010-04-28 2010-04-26 33.710 126,290 +5,607 0.04% 4,257,201
2010-04-26 2010-04-22 33.282 120,683 +4,485 0.04% 4,016,531
2010-04-23 2010-04-21 33.175 116,198 -82,979 0.04% 3,854,828
2010-04-21 2010-04-19 33.353 199,177 -1,121 0.06% 6,643,152
2010-04-20 2010-04-16 33.674 200,298 -186,143 0.06% 6,744,845
2010-04-19 2010-04-15 33.781 386,441 -62,795 0.12% 13,054,389
2010-04-16 2010-04-14 33.710 449,236 +234,360 0.14% 15,143,621
2010-04-15 2010-04-13 33.531 214,876 +1,121 0.07% 7,205,085
2010-04-14 2010-04-12 33.389 213,755 -35,882 0.07% 7,136,997
2010-04-13 2010-04-09 33.246 249,637 -32,519 0.08% 8,299,429
2010-04-12 2010-04-08 33.317 282,156 -103,163 0.09% 9,400,686
2010-04-09 2010-04-07 34.031 385,319 +145,774 0.12% 13,112,701
2010-04-08 2010-04-01 32.854 239,545 +11,213 0.08% 7,869,916
2010-04-07 2010-03-31 32.604 228,332 -98,678 0.07% 7,444,514
2010-03-31 2010-03-29 33.638 327,010 +6,728 0.10% 11,000,086
2010-03-30 2010-03-26 33.924 320,282 -15,698 0.10% 10,865,167
2010-03-29 2010-03-25 33.175 335,980 -62,795 0.11% 11,146,018
2010-03-26 2010-03-24 33.817 398,775 -30,276 0.13% 13,485,270
2010-03-25 2010-03-23 34.031 429,051 +4,485 0.14% 14,600,935
2010-03-24 2010-03-22 33.246 424,566 -1,121 0.14% 14,115,117
2010-03-23 2010-03-19 33.210 425,687 +1,121 0.14% 14,137,201
2010-03-22 2010-03-18 32.640 424,566 -14,578 0.14% 13,857,653
2010-03-19 2010-03-17 32.711 439,144 -8,970 0.14% 14,364,803
2010-03-16 2010-03-12 32.461 448,114 -2,243 0.14% 14,546,325
2010-03-15 2010-03-11 32.961 450,357 -3,364 0.14% 14,844,045
2010-03-11 2010-03-09 32.354 453,721 -1,121 0.14% 14,679,780
2010-03-09 2010-03-05 31.605 454,842 +30,276 0.15% 14,375,324
2010-03-08 2010-03-04 31.712 424,566 +2,243 0.14% 13,463,884
2010-03-05 2010-03-03 31.641 422,323 +2,242 0.13% 13,362,623
2010-03-04 2010-03-02 31.320 420,081 +12,335 0.13% 13,156,820
2010-03-03 2010-03-01 31.284 407,746 +128,954 0.13% 12,755,946
2010-03-02 2010-02-26 31.213 278,792 -12,335 0.09% 8,701,853
2010-03-01 2010-02-25 31.141 291,127 +32,636 0.09% 9,066,092
2010-02-26 2010-02-24 32.069 258,491 -1,121 0.08% 8,289,503
2010-02-25 2010-02-23 31.534 259,612 +1,121 0.08% 8,186,540
2010-02-24 2010-02-22 31.890 258,491 -3,364 0.08% 8,243,399
2010-02-23 2010-02-19 31.890 261,855 +85,782 0.08% 8,350,678
2010-02-22 2010-02-18 31.498 176,073 +16,170 0.06% 5,545,961
2010-02-19 2010-02-17 31.320 159,903 +52,703 0.05% 5,008,117
2010-02-18 2010-02-12 30.856 107,200 +7,849 0.03% 3,307,762
2010-02-17 2010-02-11 30.749 99,351 -2,691 0.03% 3,054,941
2010-02-12 2010-02-10 30.678 102,042 -28,033 0.03% 3,130,407
2010-02-11 2010-02-09 30.678 130,075 -21,306 0.04% 3,990,393
2010-02-10 2010-02-08 30.428 151,381 +3,364 0.05% 4,606,210
2010-02-09 2010-02-05 29.750 148,017 +11,214 0.05% 4,403,531
2010-02-08 2010-02-04 30.357 136,803 -2,243 0.04% 4,152,872
2010-02-05 2010-02-03 30.642 139,046 +2,243 0.04% 4,260,642
2010-02-04 2010-02-02 31.213 136,803 +53,824 0.04% 4,269,992
2010-02-03 2010-02-01 30.642 82,979 -13,456 0.03% 2,542,639
2010-02-02 2010-01-29 30.321 96,435 +54,945 0.03% 2,923,997
2010-02-01 2010-01-28 30.820 41,490 +4,486 0.01% 1,278,735
2010-01-29 2010-01-27 31.034 37,004 -8,971 0.01% 1,148,395
2010-01-28 2010-01-26 30.749 45,975 +4,485 0.01% 1,413,684
2010-01-27 2010-01-25 30.963 41,490 +4,486 0.01% 1,284,655
2010-01-25 2010-01-21 31.462 37,004 +3,364 0.01% 1,164,235
2010-01-22 2010-01-20 31.498 33,640 +10,092 0.01% 1,059,595
2010-01-21 2010-01-19 31.926 23,548 -5,607 0.01% 751,797
2010-01-19 2010-01-15 32.247 29,155 -78,493 0.01% 940,167
2010-01-18 2010-01-14 32.854 107,648 +29,154 0.03% 3,536,625
2010-01-14 2010-01-12 32.497 78,494 +15,978 0.03% 2,550,811
2010-01-13 2010-01-11 32.497 62,516 -2,242 0.02% 2,031,575
2010-01-12 2010-01-08 32.426 64,758 -181,005 0.02% 2,099,813
2010-01-11 2010-01-07 32.426 245,763 +13,456 0.08% 7,968,999
2010-01-08 2010-01-06 32.533 232,307 -22,427 0.07% 7,557,541
2010-01-07 2010-01-05 31.926 254,734 -10,092 0.08% 8,132,673
2010-01-06 2010-01-04 31.534 264,826 +224,268 0.08% 8,350,957
2010-01-05 2009-12-31 31.641 40,558 +15,698 0.01% 1,283,286
2009-12-30 2009-12-28 32.069 24,860 +7,850 0.01% 797,231
2009-12-29 2009-12-24 31.676 17,010 +6,728 0.01% 538,816
2009-12-28 2009-12-22 31.284 10,282 -6,728 0.00% 321,663
2009-12-23 2009-12-21 31.890 17,010 +3,364 0.01% 542,457
2009-12-22 2009-12-18 31.926 13,646 +3,364 0.00% 435,664
2009-12-21 2009-12-17 32.069 10,282 +4,485 0.00% 329,732
2009-12-15 2009-12-11 32.835 5,797 -1,057 0.00% 190,344
2009-12-14 2009-12-10 33.195 6,854 +6,854 0.00% 227,518
2009-12-10 2009-12-08 33.159 0 -8,888
2009-12-09 2009-12-07 33.159 8,888 -5,555 0.00% 294,717
2009-12-08 2009-12-04 32.763 14,443 +14,443 0.00% 473,195
2009-12-07 2009-12-03 32.727 0 -1,167
2009-12-04 2009-12-02 32.655 1,167 -507 0.00% 38,108
2009-12-03 2009-12-01 32.583 1,674 +1,618 0.00% 54,544
2009-12-02 2009-11-30 32.223 56 -8,284 0.00% 1,804
2009-12-01 2009-11-27 31.791 8,340 -17,269 0.00% 265,136
2009-11-30 2009-11-26 31.683 25,609 +2,222 0.01% 811,366
2009-11-27 2009-11-25 31.611 23,387 -8,888 0.01% 739,282
2009-11-26 2009-11-24 32.043 32,275 +3,333 0.01% 1,034,184
2009-11-25 2009-11-23 31.791 28,942 +4,444 0.01% 920,091
2009-11-24 2009-11-20 31.503 24,498 +1,111 0.01% 771,756
2009-11-23 2009-11-19 31.719 23,387 -4,444 0.01% 741,808
2009-11-20 2009-11-18 31.863 27,831 +18,387 0.01% 886,775
2009-11-19 2009-11-17 31.503 9,444 +5,555 0.00% 297,513
2009-11-18 2009-11-16 31.323 3,889 +1,111 0.00% 121,814
2009-11-17 2009-11-13 30.963 2,778 +2,252 0.00% 86,015
2009-11-12 2009-11-10 30.927 526 -1,111 0.00% 16,267
2009-11-11 2009-11-09 30.963 1,637 -4,444 0.00% 50,686
2009-11-10 2009-11-06 31.071 6,081 +4,444 0.00% 188,941
2009-11-09 2009-11-05 30.783 1,637 -1,111 0.00% 50,391
2009-11-06 2009-11-04 30.819 2,748 +2,222 0.00% 84,690
2009-11-05 2009-11-03 30.567 526 -6,666 0.00% 16,078
2009-11-03 2009-10-30 30.207 7,192 +1,111 0.00% 217,247
2009-11-02 2009-10-29 30.207 6,081 -52,218 0.00% 183,687
2009-10-30 2009-10-28 31.251 58,299 +13,332 0.02% 1,821,890
2009-10-29 2009-10-27 31.323 44,967 -1,111 0.01% 1,408,492
2009-10-28 2009-10-23 31.899 46,078 +5,556 0.01% 1,469,835
2009-10-27 2009-10-22 31.719 40,522 -3,334 0.01% 1,285,311
2009-10-22 2009-10-20 32.223 43,856 -2,222 0.01% 1,413,167
2009-10-21 2009-10-19 32.295 46,078 -12,221 0.01% 1,488,084
2009-10-20 2009-10-16 32.223 58,299 +7,777 0.02% 1,878,562
2009-10-19 2009-10-15 32.835 50,522 +5,555 0.02% 1,658,887
2009-10-16 2009-10-14 32.511 44,967 +4,445 0.01% 1,461,918
2009-10-15 2009-10-13 31.935 40,522 -105,662 0.01% 1,294,064
2009-10-14 2009-10-12 31.791 146,184 +5,555 0.05% 4,647,313
2009-10-12 2009-10-08 31.935 140,629 +1,111 0.05% 4,490,967
2009-10-09 2009-10-07 31.935 139,518 +16,665 0.05% 4,455,487
2009-10-08 2009-10-06 31.935 122,853 +6,666 0.04% 3,923,293
2009-10-07 2009-10-05 32.367 116,187 +19,998 0.04% 3,760,613
2009-10-06 2009-10-02 30.783 96,189 +3,333 0.03% 2,960,962
2009-10-05 2009-09-30 30.567 92,856 +17,777 0.03% 2,838,305
2009-10-02 2009-09-29 30.495 75,079 -3,333 0.02% 2,289,514
2009-09-30 2009-09-28 30.675 78,412 -2,222 0.03% 2,405,268
2009-09-29 2009-09-25 30.783 80,634 +1,111 0.03% 2,482,137
2009-09-28 2009-09-24 31.143 79,523 +15,554 0.03% 2,476,568
2009-09-24 2009-09-22 29.631 63,969 -4,444 0.02% 1,895,443
2009-09-23 2009-09-21 29.523 68,413 -9,999 0.02% 2,019,732
2009-09-22 2009-09-18 29.163 78,412 -23,332 0.03% 2,286,699
2009-09-21 2009-09-17 29.235 101,744 +2,283 0.03% 2,974,447
2009-09-18 2009-09-16 28.803 99,461 +16,666 0.03% 2,864,733
2009-09-17 2009-09-15 28.983 82,795 -4,444 0.03% 2,399,614
2009-09-16 2009-09-14 29.127 87,239 +62,772 0.03% 2,540,976
2009-09-15 2009-09-11 29.271 24,467 -2,222 0.01% 716,164
2009-09-14 2009-09-10 29.091 26,689 +2,222 0.01% 776,399
2009-09-11 2009-09-09 28.767 24,467 -112,212 0.01% 703,832
2009-09-10 2009-09-08 30.511 136,679 +1,111 0.04% 4,170,185
2009-09-09 2009-09-07 30.437 135,568 +3,110 0.04% 4,126,296
2009-09-08 2009-09-04 30.511 132,458 -24,966 0.04% 4,041,399
2009-09-04 2009-09-02 30.511 157,424 +11,940 0.05% 4,803,131
2009-09-03 2009-09-01 30.511 145,484 -9,769 0.05% 4,438,832
2009-09-02 2009-08-31 30.437 155,253 -24,967 0.05% 4,725,451
2009-08-31 2009-08-27 30.732 180,220 +1,085 0.06% 5,538,501
2009-08-28 2009-08-26 30.769 179,135 -7,598 0.06% 5,511,758
2009-08-25 2009-08-21 30.695 186,733 -2,171 0.06% 5,731,777
2009-08-24 2009-08-20 30.584 188,904 -43,421 0.06% 5,777,533
2009-08-21 2009-08-19 30.584 232,325 +80,646 0.08% 7,105,542
2009-08-20 2009-08-18 30.069 151,679 -2,171 0.05% 4,560,777
2009-08-18 2009-08-14 30.327 153,850 -34,736 0.05% 4,665,740
2009-08-17 2009-08-13 30.548 188,586 -6,514 0.06% 5,760,858
2009-08-14 2009-08-12 30.290 195,100 -9,769 0.06% 5,909,521
2009-08-12 2009-08-10 30.769 204,869 -84,671 0.07% 6,303,560
2009-08-11 2009-08-07 30.732 289,540 -4,342 0.10% 8,898,111
2009-08-07 2009-08-05 30.142 293,882 -1,085 0.10% 8,858,281
2009-08-06 2009-08-04 29.921 294,967 +3,256 0.10% 8,825,771
2009-08-05 2009-08-03 29.921 291,711 +67,303 0.10% 8,728,347
2009-08-04 2009-07-31 30.142 224,408 -11,941 0.07% 6,764,175
2009-08-03 2009-07-30 29.848 236,349 +11,510 0.08% 7,054,431
2009-07-29 2009-07-27 30.437 224,839 -91,501 0.07% 6,843,446
2009-07-28 2009-07-24 29.958 316,340 -1,086 0.10% 9,476,934
2009-07-27 2009-07-23 29.737 317,426 +7,599 0.11% 9,439,287
2009-07-23 2009-07-21 29.848 309,827 +5,427 0.10% 9,247,566
2009-07-21 2009-07-17 29.626 304,400 +2,171 0.10% 9,018,283
2009-07-20 2009-07-16 29.590 302,229 +2,443 0.10% 8,942,828
2009-07-16 2009-07-14 30.327 299,786 +47,762 0.10% 9,091,475
2009-07-15 2009-07-13 29.147 252,024 +22,796 0.08% 7,345,842
2009-07-14 2009-07-10 29.295 229,228 -61,874 0.08% 6,715,185
2009-07-10 2009-07-08 28.705 291,102 +29,309 0.10% 8,356,142
2009-07-09 2009-07-07 28.632 261,793 -29,309 0.09% 7,495,528
2009-07-03 2009-06-30 28.484 291,102 -8,684 0.10% 8,291,782
2009-07-02 2009-06-29 29.111 299,786 +10,312 0.10% 8,726,933
2009-06-30 2009-06-26 28.595 289,474 +89,013 0.10% 8,277,410
2009-06-29 2009-06-25 28.189 200,461 -8,134 0.07% 5,650,859
2009-06-26 2009-06-24 27.526 208,595 -1,085 0.07% 5,741,795
2009-06-25 2009-06-23 26.936 209,680 -10,855 0.07% 5,648,037
2009-06-19 2009-06-17 27.379 220,535 +1,085 0.07% 6,037,950
2009-06-17 2009-06-15 27.821 219,450 -13,026 0.07% 6,105,282
2009-06-16 2009-06-12 27.637 232,476 -15,197 0.08% 6,424,844
2009-06-15 2009-06-11 27.600 247,673 -4,342 0.08% 6,835,710
2009-06-11 2009-06-09 27.858 252,015 +2,171 0.08% 7,020,554
2009-06-10 2009-06-08 28.742 249,844 +4,342 0.08% 7,181,029
2009-06-04 2009-06-02 28.742 245,502 -14,112 0.08% 7,056,231
2009-06-03 2009-06-01 28.963 259,614 +2,171 0.09% 7,519,238
2009-06-02 2009-05-29 28.779 257,443 +71,644 0.09% 7,408,927
2009-06-01 2009-05-27 28.853 185,799 +1,086 0.06% 5,360,784
2009-05-27 2009-05-25 28.926 184,713 -1,086 0.06% 5,343,063
2009-05-25 2009-05-21 29.000 185,799 -3,256 0.06% 5,388,170
2009-05-22 2009-05-20 28.632 189,055 -11,941 0.06% 5,412,929
2009-05-20 2009-05-18 28.889 200,996 +447 0.07% 5,806,663
2009-05-19 2009-05-15 28.926 200,549 +18,453 0.07% 5,801,140
2009-05-18 2009-05-14 28.374 182,096 -4,342 0.06% 5,166,713
2009-05-15 2009-05-13 28.226 186,438 +4,342 0.06% 5,262,431
2009-05-13 2009-05-11 27.268 182,096 +1,086 0.06% 4,965,412
2009-05-12 2009-05-08 26.973 181,010 +2,171 0.06% 4,882,439
2009-05-05 2009-04-30 26.568 178,839 +2,171 0.06% 4,751,390
2009-04-30 2009-04-28 27.047 176,668 -136,775 0.06% 4,778,341
2009-04-29 2009-04-27 27.268 313,443 -108,552 0.10% 8,546,995
2009-04-27 2009-04-23 28.005 421,995 +87,927 0.14% 11,818,002
2009-04-24 2009-04-22 28.152 334,068 +154,143 0.11% 9,404,840
2009-04-23 2009-04-21 28.042 179,925 -1,085 0.06% 5,045,443
2009-04-21 2009-04-17 28.558 181,010 +1,085 0.06% 5,169,249
2009-04-20 2009-04-16 28.300 179,925 -2,171 0.06% 5,091,854
2009-04-16 2009-04-14 28.374 182,096 +31,480 0.06% 5,166,713
2009-04-14 2009-04-08 28.300 150,616 +31,480 0.05% 4,262,413
2009-04-08 2009-04-06 28.742 119,136 -99,867 0.04% 3,424,213
2009-04-02 2009-03-31 28.042 219,003 +1,085 0.07% 6,141,266
2009-03-31 2009-03-27 28.668 217,918 +1,086 0.07% 6,247,351
2009-03-30 2009-03-26 27.710 216,832 -28,224 0.07% 6,008,477
2009-03-27 2009-03-25 28.005 245,056 +1,086 0.08% 6,862,812
2009-03-24 2009-03-20 28.558 243,970 -2,171 0.08% 6,967,249
2009-03-23 2009-03-19 28.742 246,141 +5,428 0.08% 7,074,598
2009-03-19 2009-03-17 29.037 240,713 -2,172 0.08% 6,989,546
2009-03-18 2009-03-16 28.447 242,885 +4,343 0.08% 6,909,413
2009-03-17 2009-03-13 28.963 238,542 -32,566 0.08% 6,908,927
2009-03-16 2009-03-12 29.111 271,108 +29,309 0.09% 7,892,100
2009-03-13 2009-03-11 29.184 241,799 +18,454 0.08% 7,056,720
2009-03-11 2009-03-09 30.400 223,345 +3,256 0.07% 6,789,743
2009-03-10 2009-03-06 31.432 220,089 -66,216 0.07% 6,917,841
2009-03-09 2009-03-05 30.953 286,305 -257,268 0.09% 8,861,993
2009-03-06 2009-03-04 30.400 543,573 -3,256 0.18% 16,524,754
2009-03-05 2009-03-03 30.216 546,829 -95,526 0.18% 16,522,987
2009-03-04 2009-03-02 29.811 642,355 +11,941 0.21% 19,149,031
2009-03-03 2009-02-27 30.290 630,414 -9,770 0.21% 19,095,052
2009-03-02 2009-02-26 30.400 640,184 -9,770 0.21% 19,461,752
2009-02-27 2009-02-25 30.032 649,954 +449,405 0.22% 19,519,263
2009-02-24 2009-02-20 29.590 200,549 -10,856 0.07% 5,934,160
2009-02-23 2009-02-19 29.479 211,405 +2,172 0.07% 6,232,014
2009-02-20 2009-02-18 29.332 209,233 +1,085 0.07% 6,137,146
2009-02-18 2009-02-16 28.705 208,148 +1,086 0.07% 5,974,931
2009-02-17 2009-02-13 29.147 207,062 +2,171 0.07% 6,035,317
2009-02-16 2009-02-12 29.074 204,891 +2,171 0.07% 5,956,938
2009-02-13 2009-02-11 28.742 202,720 -1,086 0.07% 5,826,589
2009-02-12 2009-02-10 29.037 203,806 -1,085 0.07% 5,917,883
2009-02-11 2009-02-09 29.442 204,891 -7,599 0.07% 6,032,438
2009-02-06 2009-02-04 27.821 212,490 +6,513 0.07% 5,911,649
2009-02-05 2009-02-03 27.821 205,977 +2,171 0.07% 5,730,452
2009-02-02 2009-01-29 28.189 203,806 -1,085 0.07% 5,745,153
2009-01-30 2009-01-23 28.005 204,891 -11,941 0.07% 5,737,988
2009-01-29 2009-01-22 27.084 216,832 -18,454 0.07% 5,872,647
2009-01-23 2009-01-21 27.415 235,286 +1,086 0.08% 6,450,482
2009-01-22 2009-01-20 27.637 234,200 -27,138 0.08% 6,472,489
2009-01-20 2009-01-16 27.673 261,338 +1,085 0.09% 7,232,121
2009-01-19 2009-01-15 27.747 260,253 +2,171 0.09% 7,221,275
2009-01-16 2009-01-14 27.968 258,082 +8,684 0.09% 7,218,096
2009-01-15 2009-01-13 27.231 249,398 -123,206 0.08% 6,791,420
2009-01-14 2009-01-12 27.158 372,604 +8,684 0.12% 10,119,014
2009-01-13 2009-01-09 27.710 363,920 +7,599 0.12% 10,084,328
2009-01-12 2009-01-08 27.342 356,321 +4,342 0.12% 9,742,457
2009-01-09 2009-01-07 27.452 351,979 +1,085 0.12% 9,662,649
2009-01-08 2009-01-06 29.111 350,894 +1,086 0.12% 10,214,714
2009-01-07 2009-01-05 28.742 349,808 +4,342 0.12% 10,054,200
2009-01-06 2009-01-02 29.111 345,466 +1,086 0.11% 10,056,702
2009-01-05 2008-12-31 28.926 344,380 +1,085 0.11% 9,961,638
2009-01-02 2008-12-29 29.637 343,295 +6,513 0.11% 10,174,280
2008-12-30 2008-12-24 29.600 336,782 -60,685 0.11% 9,968,603
2008-12-29 2008-12-22 29.524 397,467 +26,622 0.13% 11,734,993
2008-12-23 2008-12-19 29.637 370,845 -53,244 0.13% 10,990,783
2008-12-22 2008-12-18 28.848 424,089 +159,732 0.14% 12,234,253
2008-12-19 2008-12-17 28.961 264,357 +3,195 0.09% 7,656,044
2008-12-18 2008-12-16 27.721 261,162 +6,389 0.09% 7,239,783
2008-12-17 2008-12-15 27.196 254,773 +1,065 0.09% 6,928,691
2008-12-16 2008-12-12 27.045 253,708 -351,773 0.09% 6,861,608
2008-12-15 2008-12-11 28.059 605,481 +297,102 0.21% 16,989,490
2008-12-12 2008-12-10 26.219 308,379 +22,362 0.10% 8,085,361
2008-12-11 2008-12-09 24.792 286,017 +6,390 0.10% 7,090,796
2008-12-10 2008-12-08 24.792 279,627 -19,168 0.09% 6,932,378
2008-12-09 2008-12-05 24.003 298,795 -102,229 0.10% 7,171,886
2008-12-08 2008-12-04 24.153 401,024 +39,401 0.14% 9,685,913
2008-12-05 2008-12-03 23.665 361,623 +45,790 0.12% 8,557,676
2008-12-04 2008-12-02 23.590 315,833 -106,488 0.11% 7,450,345
2008-12-03 2008-12-01 24.341 422,321 +7,454 0.14% 10,279,616
2008-12-02 2008-11-28 24.416 414,867 +14,908 0.14% 10,129,347
2008-12-01 2008-11-27 24.416 399,959 +3,195 0.14% 9,765,355
2008-11-28 2008-11-26 24.792 396,764 -140,032 0.13% 9,836,383
2008-11-27 2008-11-25 24.716 536,796 +111,812 0.18% 13,267,662
2008-11-26 2008-11-24 23.702 424,984 -97,436 0.14% 10,073,054
2008-11-25 2008-11-21 23.890 522,420 -8,519 0.18% 12,480,619
2008-11-24 2008-11-20 23.514 530,939 -1,065 0.18% 12,484,702
2008-11-21 2008-11-19 23.852 532,004 +87,320 0.18% 12,689,597
2008-11-20 2008-11-18 23.590 444,684 +14,908 0.15% 10,489,876
2008-11-19 2008-11-17 24.829 429,776 +1,065 0.15% 10,670,944
2008-11-17 2008-11-13 25.543 428,711 +7,454 0.15% 10,950,470
2008-11-14 2008-11-12 26.294 421,257 +42,596 0.14% 11,076,547
2008-11-13 2008-11-11 26.144 378,661 -228,950 0.13% 9,899,632
2008-11-12 2008-11-10 26.595 607,611 -27,686 0.21% 16,159,135
2008-11-11 2008-11-07 26.294 635,297 +74,541 0.22% 16,704,523
2008-11-07 2008-11-05 26.369 560,756 -10,649 0.19% 14,786,666
2008-11-06 2008-11-04 24.904 571,405 +10,649 0.19% 14,230,389
2008-11-04 2008-10-31 22.726 560,756 +3,195 0.19% 12,743,494
2008-11-03 2008-10-30 22.538 557,561 +64,958 0.19% 12,566,168
2008-10-31 2008-10-29 22.463 492,603 +10,648 0.17% 11,065,154
2008-10-30 2008-10-28 23.101 481,955 +9,584 0.16% 11,133,734
2008-10-28 2008-10-24 23.289 472,371 -1,065 0.16% 11,001,050
2008-10-27 2008-10-23 23.289 473,436 +21,298 0.16% 11,025,853
2008-10-23 2008-10-21 24.228 452,138 +84,126 0.15% 10,954,434
2008-10-21 2008-10-17 23.477 368,012 -7,455 0.12% 8,639,751
2008-10-20 2008-10-16 23.139 375,467 -5,324 0.13% 8,687,838
2008-10-17 2008-10-15 22.838 380,791 -4,260 0.13% 8,696,600
2008-10-16 2008-10-14 23.514 385,051 +30,882 0.13% 9,054,236
2008-10-15 2008-10-13 22.125 354,169 +21,298 0.12% 7,835,831
2008-10-10 2008-10-08 25.205 332,871 +6,774 0.11% 8,389,918
2008-10-09 2008-10-06 25.918 326,097 -8,519 0.11% 8,451,915
2008-10-08 2008-10-03 25.355 334,616 +106,488 0.11% 8,484,177
2008-10-06 2008-10-02 25.768 228,128 +46,855 0.08% 5,878,438
2008-10-02 2008-09-29 25.242 181,273 -3,195 0.06% 4,575,743
2008-09-30 2008-09-26 24.979 184,468 -7,454 0.06% 4,607,888
2008-09-29 2008-09-25 25.731 191,922 -115,007 0.07% 4,938,267
2008-09-26 2008-09-24 25.655 306,929 +54,309 0.10% 7,874,407
2008-09-25 2008-09-23 26.294 252,620 -134,175 0.09% 6,642,399
2008-09-24 2008-09-22 26.219 386,795 -41,531 0.13% 10,141,344
2008-09-23 2008-09-19 26.482 428,326 -20,232 0.15% 11,342,865
2008-09-22 2008-09-18 26.031 448,558 -39,933 0.15% 11,676,456
2008-09-19 2008-09-17 26.670 488,491 -5,325 0.17% 13,027,892
2008-09-18 2008-09-16 27.797 493,816 -6,389 0.17% 13,726,383
2008-09-17 2008-09-12 27.721 500,205 -53,244 0.17% 13,866,396
2008-09-16 2008-09-11 27.721 553,449 +115,539 0.19% 15,342,396
2008-09-11 2008-09-09 28.923 437,910 -6,389 0.15% 12,665,864
2008-09-10 2008-09-08 28.623 444,299 -3,195 0.15% 12,717,142
2008-09-09 2008-09-05 29.521 447,494 -532 0.15% 13,210,467
2008-09-08 2008-09-04 29.636 448,026 -25,172 0.15% 13,277,837
2008-09-05 2008-09-03 29.598 473,198 -26,015 0.16% 14,005,653
2008-09-04 2008-09-02 29.636 499,213 +10,406 0.17% 14,794,831
2008-09-03 2008-09-01 29.636 488,807 -11,447 0.17% 14,486,436
2008-09-02 2008-08-29 28.868 500,254 +1,041 0.17% 14,441,099
2008-09-01 2008-08-28 28.829 499,213 -8,325 0.17% 14,391,859
2008-08-29 2008-08-27 29.137 507,538 +3,122 0.18% 14,787,934
2008-08-28 2008-08-26 29.137 504,416 +16,649 0.18% 14,696,970
2008-08-27 2008-08-25 29.521 487,767 +9,366 0.17% 14,399,366
2008-08-25 2008-08-20 29.559 478,401 -39,543 0.17% 14,141,262
2008-08-20 2008-08-18 28.598 517,944 -9,366 0.18% 14,812,402
2008-08-19 2008-08-15 28.522 527,310 -29,137 0.18% 15,039,717
2008-08-18 2008-08-14 28.291 556,447 -35,381 0.19% 15,742,415
2008-08-13 2008-08-11 28.445 591,828 -3,122 0.21% 16,834,374
2008-08-12 2008-08-08 28.253 594,950 +3,122 0.21% 16,808,833
2008-08-11 2008-08-07 28.214 591,828 -104,062 0.21% 16,697,879
2008-08-07 2008-08-04 27.983 695,890 -10,406 0.24% 19,473,397
2008-08-05 2008-08-01 28.060 706,296 +131,472 0.25% 19,818,891
2008-08-01 2008-07-30 28.598 574,824 -16,650 0.20% 16,439,082
2008-07-28 2008-07-24 27.791 591,474 +152,450 0.21% 16,437,800
2008-07-25 2008-07-23 27.484 439,024 -79,086 0.15% 12,066,020
2008-07-22 2008-07-18 27.714 518,110 +46,307 0.18% 14,359,092
2008-07-18 2008-07-16 27.099 471,803 -66,599 0.16% 12,785,554
2008-07-17 2008-07-15 26.715 538,402 +129,036 0.19% 14,383,389
2008-07-16 2008-07-14 27.445 409,366 -4,163 0.14% 11,235,172
2008-07-15 2008-07-11 27.868 413,529 -4,162 0.14% 11,524,278
2008-07-14 2008-07-10 27.830 417,691 -2,602 0.15% 11,624,210
2008-07-11 2008-07-09 27.599 420,293 -21,853 0.15% 11,599,689
2008-07-09 2008-07-07 27.714 442,146 +42,666 0.15% 12,253,798
2008-07-04 2008-07-02 26.907 399,480 +24,974 0.14% 10,748,870
2008-07-02 2008-06-27 26.984 374,506 -9,833 0.13% 10,105,682
2008-06-30 2008-06-26 27.099 384,339 -40,584 0.13% 10,415,337
2008-06-27 2008-06-25 28.445 424,923 -15,610 0.15% 12,086,810
2008-06-26 2008-06-24 28.637 440,533 +94,905 0.15% 12,615,500
2008-06-25 2008-06-23 28.637 345,628 +25,495 0.12% 9,897,715
2008-06-23 2008-06-19 29.406 320,133 -18,731 0.11% 9,413,728
2008-06-20 2008-06-18 29.598 338,864 -29,138 0.12% 10,029,653
2008-06-19 2008-06-17 29.675 368,002 -5,203 0.13% 10,920,367
2008-06-18 2008-06-16 29.598 373,205 -1,040 0.13% 11,046,073
2008-06-17 2008-06-13 29.829 374,245 -6,244 0.13% 11,163,168
2008-06-16 2008-06-12 29.636 380,489 -1,041 0.13% 11,276,290
2008-06-12 2008-06-10 30.174 381,530 -80,127 0.13% 11,512,459
2008-06-11 2008-06-06 30.367 461,657 +77,005 0.16% 14,018,975
2008-06-06 2008-06-04 29.944 384,652 -24,974 0.13% 11,517,950
2008-06-03 2008-05-30 29.982 409,626 -3,122 0.14% 12,281,513
2008-06-02 2008-05-29 30.136 412,748 +101,980 0.14% 12,438,579
2008-05-30 2008-05-28 29.982 310,768 +7,284 0.11% 9,317,527
2008-05-26 2008-05-22 29.982 303,484 +6,244 0.11% 9,099,136
2008-05-23 2008-05-21 30.290 297,240 -44,746 0.10% 9,003,331
2008-05-21 2008-05-19 31.097 341,986 -9,366 0.12% 10,634,733
2008-05-20 2008-05-16 30.405 351,352 -11,447 0.12% 10,682,888
2008-05-19 2008-05-15 30.559 362,799 +8,325 0.13% 11,086,717
2008-05-14 2008-05-09 29.905 354,474 -17,690 0.12% 10,600,680
2008-05-13 2008-05-08 30.674 372,164 -77,006 0.13% 11,415,817
2008-05-09 2008-05-07 30.597 449,170 -5,203 0.16% 13,743,380
2008-05-08 2008-05-06 30.751 454,373 -28,096 0.16% 13,972,440
2008-05-07 2008-05-05 31.135 482,469 +2,081 0.17% 15,021,876
2008-05-06 2008-05-02 30.636 480,388 -26,016 0.17% 14,717,031
2008-05-05 2008-04-30 30.328 506,404 +28,097 0.18% 15,358,326
2008-04-29 2008-04-25 30.174 478,307 -9,365 0.17% 14,432,652
2008-04-25 2008-04-23 29.021 487,672 -11,447 0.17% 14,152,870
2008-04-21 2008-04-17 29.021 499,119 -16,650 0.17% 14,485,077
2008-04-17 2008-04-15 28.906 515,769 -1,041 0.18% 14,908,805
2008-04-11 2008-04-09 29.252 516,810 -1,040 0.18% 15,117,686
2008-04-10 2008-04-08 29.021 517,850 +3,122 0.18% 15,028,674
2008-04-09 2008-04-07 29.060 514,728 -6,244 0.18% 14,957,856
2008-04-07 2008-04-02 28.829 520,972 +5,203 0.18% 15,019,151
2008-03-28 2008-03-26 28.752 515,769 +1,041 0.18% 14,829,502
2008-03-27 2008-03-25 28.483 514,728 -1,041 0.18% 14,661,073
2008-03-26 2008-03-20 27.945 515,769 -3,122 0.18% 14,413,166
2008-03-25 2008-03-19 28.598 518,891 -8,325 0.18% 14,839,485
2008-03-20 2008-03-18 27.791 527,216 -10,406 0.18% 14,651,990
2008-03-19 2008-03-17 27.791 537,622 +2,081 0.19% 14,941,186
2008-03-12 2008-03-10 29.752 535,541 -1,040 0.19% 15,933,216
2008-03-11 2008-03-07 29.905 536,581 -2,082 0.19% 16,046,659
2008-02-29 2008-02-27 29.867 538,663 +3,122 0.19% 16,088,217
2008-02-25 2008-02-21 30.713 535,541 -78,046 0.19% 16,447,854
2008-02-22 2008-02-20 30.751 613,587 +30,178 0.21% 18,868,435
2008-02-20 2008-02-18 31.135 583,409 +1,041 0.20% 18,164,686
2008-02-18 2008-02-14 31.328 582,368 +1,040 0.20% 18,244,201
2008-02-15 2008-02-13 30.905 581,328 -1,040 0.20% 17,965,820
2008-02-14 2008-02-12 31.328 582,368 -5,204 0.20% 18,244,201
2008-02-13 2008-02-11 30.866 587,572 -3,121 0.20% 18,136,204
2008-02-12 2008-02-06 30.674 590,693 +28,096 0.21% 18,119,010
2008-01-30 2008-01-28 30.367 562,597 +5,203 0.20% 17,084,184
2008-01-25 2008-01-23 31.712 557,394 +781 0.19% 17,676,081
2008-01-23 2008-01-21 31.712 556,613 +19,771 0.19% 17,651,314
2008-01-17 2008-01-15 34.595 536,842 +5,204 0.19% 18,572,003
2008-01-16 2008-01-14 34.518 531,638 +13,528 0.19% 18,351,100
2008-01-14 2008-01-10 35.364 518,110 +6,243 0.18% 18,322,281
2008-01-11 2008-01-09 35.748 511,867 +2,081 0.18% 18,298,261
2008-01-09 2008-01-07 36.709 509,786 -1,040 0.18% 18,713,759
2008-01-07 2008-01-03 37.093 510,826 -10,406 0.18% 18,948,291
2008-01-02 2007-12-27 36.731 521,232 -21,853 0.18% 19,145,146
2007-12-28 2007-12-24 35.065 543,085 +17,717 0.19% 19,043,013
2007-12-27 2007-12-20 33.825 525,368 +4,130 0.18% 17,770,398
2007-12-19 2007-12-17 34.483 521,238 +8,259 0.18% 17,974,026
2007-12-18 2007-12-14 34.290 512,979 -18,583 0.18% 17,589,850
2007-12-14 2007-12-12 32.856 531,562 -93,947 0.19% 17,465,019
2007-12-13 2007-12-11 32.934 625,509 -2,065 0.22% 20,600,216
2007-12-06 2007-12-04 33.089 627,574 -5,161 0.22% 20,765,486
2007-12-04 2007-11-30 32.740 632,735 +1,032 0.22% 20,715,616
2007-12-03 2007-11-29 31.849 631,703 +2,065 0.22% 20,118,891
2007-11-29 2007-11-27 31.306 629,638 -1,033 0.22% 19,711,586
2007-11-28 2007-11-26 30.996 630,671 -1,032 0.22% 19,548,441
2007-11-23 2007-11-21 30.725 631,703 +1,032 0.22% 19,409,101
2007-11-19 2007-11-15 31.229 630,671 +26,842 0.22% 19,695,054
2007-11-16 2007-11-14 30.221 603,829 +1,033 0.21% 18,248,529
2007-11-14 2007-11-12 29.718 602,796 -45,632 0.21% 17,913,688
2007-11-13 2007-11-09 30.066 648,428 -1,032 0.23% 19,495,876
2007-11-09 2007-11-07 29.873 649,460 +80,526 0.23% 19,401,087
2007-11-08 2007-11-06 30.105 568,934 -3,097 0.20% 17,127,824
2007-11-07 2007-11-05 29.718 572,031 +5,162 0.20% 16,999,424
2007-11-06 2007-11-02 29.834 566,869 -2,065 0.20% 16,911,912
2007-11-01 2007-10-30 30.105 568,934 -1,033 0.20% 17,127,824
2007-10-31 2007-10-29 30.415 569,967 -718,538 0.20% 17,335,591
2007-10-30 2007-10-26 30.415 1,288,505 -18,583 0.45% 39,189,980
2007-10-29 2007-10-25 29.524 1,307,088 +57,814 0.46% 38,590,382
2007-10-26 2007-10-24 28.517 1,249,274 -16,519 0.44% 35,624,994
2007-10-25 2007-10-23 28.400 1,265,793 -3,097 0.45% 35,948,928
2007-10-24 2007-10-22 28.129 1,268,890 -4,129 0.45% 35,692,739
2007-10-23 2007-10-18 28.284 1,273,019 -5,162 0.45% 36,006,178
2007-10-22 2007-10-17 28.090 1,278,181 -13,421 0.45% 35,904,563
2007-10-18 2007-10-16 28.284 1,291,602 -7,227 0.45% 36,531,781
2007-10-17 2007-10-15 28.168 1,298,829 -2,065 0.46% 36,585,220
2007-10-16 2007-10-12 28.478 1,300,894 -16,518 0.46% 37,046,615
2007-10-15 2007-10-11 27.974 1,317,412 -20,647 0.46% 36,853,445
2007-10-12 2007-10-10 28.052 1,338,059 -5,162 0.47% 37,534,714
2007-10-11 2007-10-09 27.935 1,343,221 -10,324 0.47% 37,523,386
2007-10-10 2007-10-08 28.168 1,353,545 +3,097 0.48% 38,126,452
2007-10-09 2007-10-05 28.052 1,350,448 +1,032 0.48% 37,882,246
2007-10-08 2007-10-04 27.819 1,349,416 -5,161 0.47% 37,539,595
2007-10-05 2007-10-03 28.284 1,354,577 -5,162 0.48% 38,312,972
2007-10-04 2007-10-02 28.362 1,359,739 +17,550 0.48% 38,564,341
2007-10-03 2007-09-28 28.207 1,342,189 +2,065 0.47% 37,858,581
2007-10-02 2007-09-27 28.594 1,340,124 +6,194 0.47% 38,319,570
2007-09-28 2007-09-25 28.594 1,333,930 +13,421 0.47% 38,142,459
2007-09-27 2007-09-24 28.594 1,320,509 -6,194 0.46% 37,758,698
2007-09-25 2007-09-21 28.865 1,326,703 +49,554 0.47% 38,295,634
2007-09-24 2007-09-20 29.175 1,277,149 +6,195 0.45% 37,261,113
2007-09-21 2007-09-19 29.253 1,270,954 -262,226 0.45% 37,178,860
2007-09-20 2007-09-18 28.943 1,533,180 -3,097 0.54% 44,374,455
2007-09-19 2007-09-17 28.672 1,536,277 +9,292 0.54% 44,047,426
2007-09-18 2007-09-14 29.640 1,526,985 +256,031 0.54% 45,260,098
2007-09-17 2007-09-13 29.175 1,270,954 -1,033 0.45% 37,080,373
2007-09-14 2007-09-12 29.446 1,271,987 -14,453 0.45% 37,455,496
2007-09-13 2007-09-11 29.291 1,286,440 -153,309 0.45% 37,681,711
2007-09-12 2007-09-10 29.059 1,439,749 -80,526 0.51% 41,837,655
2007-09-11 2007-09-07 28.865 1,520,275 -217,833 0.54% 43,883,141
2007-09-10 2007-09-06 29.846 1,738,108 -14,453 0.61% 51,875,014
2007-09-07 2007-09-05 30.043 1,752,561 +29,760 0.62% 52,652,773
2007-09-06 2007-09-04 30.241 1,722,801 +160,887 0.62% 52,099,201
2007-09-05 2007-09-03 28.541 1,561,914 +41,487 0.56% 44,578,847
2007-09-04 2007-08-31 28.541 1,520,427 -3,035 0.55% 43,394,759
2007-09-03 2007-08-30 28.462 1,523,462 -4,048 0.55% 43,360,935
2007-08-31 2007-08-29 27.909 1,527,510 -2,024 0.55% 42,630,780
2007-08-29 2007-08-27 28.699 1,529,534 +37,440 0.55% 43,896,538
2007-08-28 2007-08-24 28.304 1,492,094 -80,950 0.54% 42,232,201
2007-08-27 2007-08-23 28.344 1,573,044 +6,071 0.57% 44,585,592
2007-08-23 2007-08-21 27.671 1,566,973 -5,059 0.56% 43,360,479
2007-08-22 2007-08-20 27.316 1,572,032 +95,116 0.57% 42,941,177
2007-08-21 2007-08-17 26.248 1,476,916 -62,231 0.53% 38,766,660
2007-08-20 2007-08-16 27.632 1,539,147 -26,308 0.55% 42,529,648
2007-08-17 2007-08-15 27.909 1,565,455 +9,107 0.56% 43,689,775
2007-08-16 2007-08-14 28.462 1,556,348 -15,178 0.56% 44,296,940
2007-08-15 2007-08-13 28.423 1,571,526 -156,841 0.57% 44,666,814
2007-08-14 2007-08-10 27.751 1,728,367 -25,296 0.62% 47,963,138
2007-08-08 2007-08-06 28.857 1,753,663 +15,178 0.63% 50,606,175
2007-08-03 2007-08-01 29.095 1,738,485 +12,142 0.63% 50,580,518
2007-08-02 2007-07-31 29.490 1,726,343 +4,048 0.62% 50,909,687
2007-08-01 2007-07-30 29.411 1,722,295 +1,012 0.62% 50,654,145
2007-07-31 2007-07-27 29.411 1,721,283 +76,902 0.62% 50,624,381
2007-07-30 2007-07-26 29.885 1,644,381 +14,166 0.59% 49,142,671
2007-07-27 2007-07-25 29.727 1,630,215 +104,223 0.59% 48,461,543
2007-07-26 2007-07-24 29.964 1,525,992 +8,095 0.55% 45,725,238
2007-07-25 2007-07-23 30.201 1,517,897 +80,950 0.55% 45,842,699
2007-07-24 2007-07-20 30.043 1,436,947 +12,142 0.52% 43,170,677
2007-07-23 2007-07-19 30.557 1,424,805 +8,095 0.51% 43,538,097
2007-07-19 2007-07-17 30.676 1,416,710 +2,024 0.51% 43,458,746
2007-07-18 2007-07-16 31.229 1,414,686 +2,023 0.51% 44,179,588
2007-07-17 2007-07-13 31.901 1,412,663 -54,666 0.51% 45,065,752
2007-07-16 2007-07-12 32.376 1,467,329 -27,320 0.53% 47,505,721
2007-07-13 2007-07-11 30.636 1,494,649 +12,142 0.54% 45,790,505
2007-07-12 2007-07-10 29.450 1,482,507 +26,309 0.53% 43,660,383
2007-07-11 2007-07-09 30.360 1,456,198 +5,059 0.52% 44,209,557
2007-07-10 2007-07-06 29.846 1,451,139 +15,178 0.52% 43,310,229
2007-07-09 2007-07-05 30.122 1,435,961 -23,273 0.52% 43,254,583
2007-07-06 2007-07-04 30.636 1,459,234 +202,374 0.53% 44,705,521
2007-07-05 2007-07-03 29.490 1,256,860 +6,072 0.45% 37,064,679
2007-07-04 2007-06-29 29.292 1,250,788 +1,012 0.45% 36,638,394
2007-07-03 2007-06-28 29.608 1,249,776 -6,072 0.45% 37,003,986
2007-06-29 2007-06-27 29.490 1,255,848 -14,166 0.45% 37,034,836
2007-06-28 2007-06-26 29.450 1,270,014 -14,166 0.46% 37,402,385
2007-06-27 2007-06-25 29.213 1,284,180 +1,012 0.46% 37,514,992
2007-06-26 2007-06-22 29.450 1,283,168 0.46% 37,789,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top