History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 13,747,032 +0 2.37% 90,455,471
2025-10-13 2025-10-09 6.620 13,747,032 +0 2.37% 91,005,352
2025-10-10 2025-10-08 6.510 13,747,032 +66,000 2.37% 89,493,178
2025-10-09 2025-10-06 6.610 13,681,032 +158,000 2.36% 90,431,622
2025-10-08 2025-10-03 6.670 13,523,032 +4,000 2.33% 90,198,623
2025-10-06 2025-10-02 6.500 13,519,032 +80,000 2.33% 87,873,708
2025-10-03 2025-09-30 6.460 13,439,032 -10,000 2.32% 86,816,147
2025-10-02 2025-09-29 6.490 13,449,032 -8,000 2.32% 87,284,218
2025-09-30 2025-09-26 6.410 13,457,032 +106,000 2.32% 86,259,575
2025-09-29 2025-09-25 6.450 13,351,032 +70,000 2.30% 86,114,156
2025-09-26 2025-09-24 6.560 13,281,032 +46,000 2.29% 87,123,570
2025-09-25 2025-09-23 6.620 13,235,032 +146,000 2.28% 87,615,912
2025-09-24 2025-09-22 6.680 13,089,032 +46,000 2.26% 87,434,734
2025-09-23 2025-09-19 6.870 13,043,032 +52,000 2.25% 89,605,630
2025-09-22 2025-09-18 6.820 12,991,032 +94,000 2.24% 88,598,838
2025-09-19 2025-09-17 7.000 12,897,032 -58,000 2.22% 90,279,224
2025-09-18 2025-09-16 6.940 12,955,032 -14,000 2.23% 89,907,922
2025-09-17 2025-09-15 6.910 12,969,032 -6,000 2.24% 89,616,011
2025-09-16 2025-09-12 6.900 12,975,032 +36,000 2.24% 89,527,721
2025-09-15 2025-09-11 6.910 12,939,032 +32,000 2.23% 89,408,711
2025-09-12 2025-09-10 6.940 12,907,032 -4,000 2.23% 89,574,802
2025-09-11 2025-09-09 6.910 12,911,032 +22,000 2.23% 89,215,231
2025-09-10 2025-09-08 6.950 12,889,032 +14,000 2.22% 89,578,772
2025-09-09 2025-09-05 6.820 12,875,032 -36,000 2.22% 87,807,718
2025-09-08 2025-09-04 6.830 12,911,032 +4,000 2.23% 88,182,349
2025-09-05 2025-09-03 6.840 12,907,032 +28,000 2.23% 88,284,099
2025-09-04 2025-09-02 6.910 12,879,032 +4,000 2.22% 88,994,111
2025-09-03 2025-09-01 6.950 12,875,032 +84,000 2.22% 89,481,472
2025-09-02 2025-08-29 7.030 12,791,032 -10,000 2.21% 89,920,955
2025-09-01 2025-08-28 7.010 12,801,032 +30,000 2.21% 89,735,234
2025-08-29 2025-08-27 7.100 12,771,032 -14,000 2.20% 90,674,327
2025-08-28 2025-08-26 7.130 12,785,032 -38,000 2.20% 91,157,278
2025-08-27 2025-08-25 7.030 12,823,032 +44,000 2.21% 90,145,915
2025-08-26 2025-08-22 7.070 12,779,032 +12,000 2.20% 90,347,756
2025-08-25 2025-08-21 7.579 12,767,032 +70,000 2.20% 96,759,295
2025-08-22 2025-08-20 7.589 12,697,032 +429,778 2.19% 96,360,236
2025-08-21 2025-08-19 7.589 12,267,254 +15,454 2.19% 93,098,568
2025-08-20 2025-08-18 7.568 12,251,800 +27,044 2.19% 92,727,584
2025-08-19 2025-08-15 7.610 12,224,756 +17,385 2.18% 93,029,183
2025-08-18 2025-08-14 7.589 12,207,371 +146,809 2.18% 92,644,104
2025-08-15 2025-08-13 7.610 12,060,562 -15,454 2.15% 91,779,683
2025-08-14 2025-08-12 7.537 12,076,016 +7,727 2.16% 91,022,074
2025-08-13 2025-08-11 7.455 12,068,289 +5,795 2.15% 89,964,230
2025-08-12 2025-08-08 7.455 12,062,494 +86,926 2.15% 89,921,030
2025-08-11 2025-08-07 7.455 11,975,568 +15,454 2.14% 89,273,032
2025-08-08 2025-08-06 7.382 11,960,114 -5,795 2.13% 88,291,016
2025-08-07 2025-08-05 7.434 11,965,909 +9,658 2.14% 88,953,247
2025-08-06 2025-08-04 7.392 11,956,251 +61,814 2.13% 88,386,290
2025-08-05 2025-08-01 7.455 11,894,437 +146,809 2.12% 88,668,233
2025-08-04 2025-07-31 7.496 11,747,628 +200,896 2.10% 88,060,352
2025-08-01 2025-07-30 7.662 11,546,732 +52,156 2.06% 88,467,239
2025-07-31 2025-07-29 7.693 11,494,576 -966 2.05% 88,424,668
2025-07-30 2025-07-28 7.807 11,495,542 -312,934 2.05% 89,741,323
2025-07-28 2025-07-24 7.838 11,808,476 +36,702 2.11% 92,551,060
2025-07-25 2025-07-23 7.827 11,771,774 -7,727 2.10% 92,141,521
2025-07-24 2025-07-22 7.900 11,779,501 -91,755 2.10% 93,055,725
2025-07-23 2025-07-21 7.744 11,871,256 -17,386 2.12% 91,936,917
2025-07-22 2025-07-18 7.682 11,888,642 +181,580 2.12% 91,333,021
2025-07-21 2025-07-17 7.786 11,707,062 -148,741 2.09% 91,150,158
2025-07-18 2025-07-16 7.568 11,855,803 -48,292 2.12% 89,730,486
2025-07-17 2025-07-15 7.496 11,904,095 +3,863 2.12% 89,233,231
2025-07-16 2025-07-14 7.527 11,900,232 +15,454 2.12% 89,573,905
2025-07-15 2025-07-11 7.558 11,884,778 -63,746 2.12% 89,826,732
2025-07-14 2025-07-10 7.475 11,948,524 +32,839 2.13% 89,318,850
2025-07-11 2025-07-09 7.341 11,915,685 -34,771 2.13% 87,469,555
2025-07-09 2025-07-07 7.506 11,950,456 -171,921 2.13% 89,704,484
2025-07-08 2025-07-04 7.227 12,122,377 +13,522 2.16% 87,606,207
2025-07-07 2025-07-03 7.237 12,108,855 +208,623 2.16% 87,633,856
2025-07-04 2025-07-02 7.330 11,900,232 +7,727 2.12% 87,232,909
2025-07-03 2025-06-30 7.165 11,892,505 -5,795 2.12% 85,206,182
2025-07-02 2025-06-27 7.248 11,898,300 +121,697 2.12% 86,233,224
2025-06-30 2025-06-26 7.175 11,776,603 +48,292 2.10% 84,497,710
2025-06-27 2025-06-25 7.092 11,728,311 +30,907 2.09% 83,179,769
2025-06-26 2025-06-24 7.134 11,697,404 -17,385 2.09% 83,445,011
2025-06-25 2025-06-23 7.030 11,714,789 +73,404 2.09% 82,356,127
2025-06-24 2025-06-20 7.082 11,641,385 +48,293 2.08% 82,442,741
2025-06-23 2025-06-19 7.113 11,593,092 +285,890 2.07% 82,460,827
2025-06-20 2025-06-18 7.248 11,307,202 +23,181 2.02% 81,949,226
2025-06-19 2025-06-17 7.299 11,284,021 +17,385 2.01% 82,365,373
2025-06-18 2025-06-16 7.361 11,266,636 -52,156 2.01% 82,938,377
2025-06-17 2025-06-13 7.475 11,318,792 -30,907 2.02% 84,611,412
2025-06-16 2025-06-12 7.351 11,349,699 -17,385 2.03% 83,432,328
2025-06-13 2025-06-11 7.392 11,367,084 +13,522 2.03% 84,030,887
2025-06-12 2025-06-10 7.382 11,353,562 -17,386 2.03% 83,813,376
2025-06-11 2025-06-09 7.351 11,370,948 -56,019 2.03% 83,588,530
2025-06-10 2025-06-06 7.206 11,426,967 +11,590 2.04% 82,343,985
2025-06-09 2025-06-05 7.258 11,415,377 -1,931 2.04% 82,851,418
2025-06-06 2025-06-04 7.248 11,417,308 -61,814 2.04% 82,747,222
2025-06-05 2025-06-03 7.196 11,479,122 -13,522 2.05% 82,600,969
2025-06-04 2025-06-02 7.154 11,492,644 +11,590 2.05% 82,222,309
2025-05-30 2025-05-28 7.185 11,481,054 -1,932 2.05% 82,496,001
2025-05-29 2025-05-27 7.196 11,482,986 +42,497 2.05% 82,628,774
2025-05-28 2025-05-26 7.185 11,440,489 +25,112 2.04% 82,204,525
2025-05-27 2025-05-23 7.258 11,415,377 +36,703 2.04% 82,851,418
2025-05-26 2025-05-22 7.289 11,378,674 +57,950 2.03% 82,938,463
2025-05-22 2025-05-20 7.392 11,320,724 -13,521 2.02% 83,688,172
2025-05-21 2025-05-19 7.351 11,334,245 +5,795 2.02% 83,318,724
2025-05-20 2025-05-16 7.351 11,328,450 +34,770 2.02% 83,276,125
2025-05-19 2025-05-15 7.403 11,293,680 +32,839 2.02% 83,605,180
2025-05-15 2025-05-13 7.455 11,260,841 +1,932 2.01% 83,945,030
2025-05-14 2025-05-12 7.506 11,258,909 -57,951 2.01% 84,513,480
2025-05-13 2025-05-09 7.455 11,316,860 -67,609 2.02% 84,362,629
2025-05-12 2025-05-08 7.465 11,384,469 +1,931 2.03% 84,984,497
2025-05-09 2025-05-07 7.455 11,382,538 +9,659 2.03% 84,852,232
2025-05-08 2025-05-06 7.434 11,372,879 -32,839 2.03% 84,544,728
2025-05-07 2025-05-02 7.413 11,405,718 -63,746 2.04% 84,552,669
2025-05-06 2025-04-30 7.382 11,469,464 -11,494 2.05% 84,668,978
2025-04-30 2025-04-28 7.382 11,480,958 +1,932 2.05% 84,753,829
2025-04-28 2025-04-24 7.455 11,479,026 -5,795 2.05% 85,571,511
2025-04-25 2025-04-23 7.475 11,484,821 -7,727 2.05% 85,852,530
2025-04-24 2025-04-22 7.424 11,492,548 +1,932 2.05% 85,315,345
2025-04-23 2025-04-17 7.465 11,490,616 -1,932 2.05% 85,776,880
2025-04-22 2025-04-16 7.351 11,492,548 -11,590 2.05% 84,482,419
2025-04-17 2025-04-15 7.372 11,504,138 -1,932 2.05% 84,805,837
2025-04-16 2025-04-14 7.413 11,506,070 +7,727 2.05% 85,296,596
2025-04-15 2025-04-11 7.424 11,498,343 +21,249 2.05% 85,358,364
2025-04-14 2025-04-10 7.403 11,477,094 -92,721 2.05% 84,962,963
2025-04-11 2025-04-09 7.330 11,569,815 -5,796 2.07% 84,810,835
2025-04-10 2025-04-08 7.434 11,575,611 -38,633 2.07% 86,051,815
2025-04-09 2025-04-07 7.351 11,614,244 +13,521 2.07% 85,377,014
2025-04-08 2025-04-03 7.765 11,600,723 -5,795 2.07% 90,081,993
2025-04-07 2025-04-02 7.755 11,606,518 -27,043 2.07% 90,006,823
2025-04-03 2025-04-01 7.724 11,633,561 -1,932 2.08% 89,855,190
2025-04-02 2025-03-31 7.600 11,635,493 +46,361 2.08% 88,424,480
2025-04-01 2025-03-28 7.744 11,589,132 -19,317 2.07% 89,752,008
2025-03-31 2025-03-27 7.807 11,608,449 -30,907 2.07% 90,622,745
2025-03-28 2025-03-26 7.724 11,639,356 +11,590 2.08% 89,899,949
2025-03-27 2025-03-25 7.765 11,627,766 +7,726 2.08% 90,291,988
2025-03-24 2025-03-20 7.962 11,620,040 -9,658 2.07% 92,517,871
2025-03-21 2025-03-19 7.993 11,629,698 -21,249 2.08% 92,955,995
2025-03-20 2025-03-18 7.941 11,650,947 -71,472 2.08% 92,522,691
2025-03-19 2025-03-17 7.869 11,722,419 -21,249 2.09% 92,240,681
2025-03-18 2025-03-14 7.724 11,743,668 +3,863 2.10% 90,705,633
2025-03-14 2025-03-12 7.817 11,739,805 -7,726 2.10% 91,769,740
2025-03-13 2025-03-11 7.921 11,747,531 -359,295 2.10% 93,046,427
2025-03-11 2025-03-07 7.796 12,106,826 -61,815 2.16% 94,388,035
2025-03-10 2025-03-06 7.713 12,168,641 -32,838 2.17% 93,862,046
2025-03-07 2025-03-05 7.755 12,201,479 -19,317 2.18% 94,620,658
2025-03-06 2025-03-04 7.475 12,220,796 -3,864 2.18% 91,354,166
2025-03-05 2025-03-03 7.506 12,224,660 -1,931 2.18% 91,762,759
2025-03-04 2025-02-28 7.455 12,226,591 +94,653 2.18% 91,144,307
2025-03-03 2025-02-27 7.672 12,131,938 +7,726 2.17% 93,076,503
2025-02-28 2025-02-26 7.610 12,124,212 +11,591 2.16% 92,264,053
2025-02-27 2025-02-25 7.641 12,112,621 +46,360 2.16% 92,552,074
2025-02-26 2025-02-24 7.724 12,066,261 +19,317 2.15% 93,197,274
2025-02-25 2025-02-21 7.682 12,046,944 +65,678 2.15% 92,549,156
2025-02-24 2025-02-20 7.744 11,981,266 +36,702 2.14% 92,788,889
2025-02-21 2025-02-19 7.724 11,944,564 +83,063 2.13% 92,257,312
2025-02-20 2025-02-18 7.776 11,861,501 +9,658 2.12% 92,229,797
2025-02-19 2025-02-17 7.765 11,851,843 +23,181 2.12% 92,031,992
2025-02-18 2025-02-14 7.786 11,828,662 +3,863 2.11% 92,096,925
2025-02-17 2025-02-13 7.786 11,824,799 +9,658 2.11% 92,066,848
2025-02-14 2025-02-12 7.921 11,815,141 +1,932 2.11% 93,581,933
2025-02-13 2025-02-11 7.838 11,813,209 -19,317 2.11% 92,588,156
2025-02-12 2025-02-10 7.776 11,832,526 -9,658 2.11% 92,004,500
2025-02-10 2025-02-06 7.765 11,842,184 +17,385 2.11% 91,956,987
2025-02-07 2025-02-05 7.776 11,824,799 -30,907 2.11% 91,944,419
2025-02-05 2025-02-03 7.817 11,855,706 -19,317 2.12% 92,675,735
2025-02-04 2025-01-28 7.848 11,875,023 +25,112 2.12% 93,195,584
2025-02-03 2025-01-24 7.817 11,849,911 +3,863 2.12% 92,630,436
2025-01-27 2025-01-23 7.827 11,846,048 +3,864 2.11% 92,722,888
2025-01-24 2025-01-22 7.869 11,842,184 -1,932 2.11% 93,183,081
2025-01-23 2025-01-21 7.952 11,844,116 +15,454 2.11% 94,179,318
2025-01-22 2025-01-20 7.941 11,828,662 -1,932 2.11% 93,933,965
2025-01-21 2025-01-17 7.900 11,830,594 +1,932 2.11% 93,459,350
2025-01-20 2025-01-16 7.827 11,828,662 +1,931 2.11% 92,586,802
2025-01-17 2025-01-15 7.744 11,826,731 +1,932 2.11% 91,592,093
2025-01-16 2025-01-14 7.765 11,824,799 -3,863 2.11% 91,821,989
2025-01-15 2025-01-13 7.827 11,828,662 +3,863 2.11% 92,586,802
2025-01-14 2025-01-10 7.765 11,824,799 +11,590 2.11% 91,821,989
2025-01-13 2025-01-09 7.848 11,813,209 -7,727 2.11% 92,710,465
2025-01-10 2025-01-08 7.858 11,820,936 +3,864 2.11% 92,893,496
2025-01-07 2025-01-03 7.962 11,817,072 +46,360 2.11% 94,086,625
2025-01-03 2024-12-31 8.086 11,770,712 +36,703 2.10% 95,179,942
2025-01-02 2024-12-27 7.900 11,734,009 +7,726 2.09% 92,696,348
2024-12-30 2024-12-24 7.921 11,726,283 -30,907 2.09% 92,878,132
2024-12-27 2024-12-20 8.003 11,757,190 +7,727 2.10% 94,096,766
2024-12-23 2024-12-19 8.024 11,749,463 +3,863 2.10% 94,278,223
2024-12-20 2024-12-18 7.983 11,745,600 +13,522 2.10% 93,760,789
2024-12-19 2024-12-17 8.055 11,732,078 +11,590 2.09% 94,503,133
2024-12-18 2024-12-16 8.117 11,720,488 +3,864 2.09% 95,137,870
2024-12-17 2024-12-13 8.221 11,716,624 -1,932 2.09% 96,319,598
2024-12-16 2024-12-12 8.252 11,718,556 -69,541 2.09% 96,699,469
2024-12-13 2024-12-11 8.190 11,788,097 -75,336 2.10% 96,541,013
2024-12-12 2024-12-10 8.441 11,863,433 -90,790 2.12% 100,141,102
2024-12-11 2024-12-09 8.420 11,954,223 +239,306 2.13% 100,655,206
2024-12-10 2024-12-06 8.357 11,714,917 +11,373 2.13% 97,898,581
2024-12-09 2024-12-05 8.262 11,703,544 +30,327 2.13% 96,692,135
2024-12-06 2024-12-04 8.357 11,673,217 -13,268 2.12% 97,550,104
2024-12-05 2024-12-03 8.420 11,686,485 -9,477 2.13% 98,400,838
2024-12-04 2024-12-02 8.441 11,695,962 +15,163 2.13% 98,727,453
2024-12-03 2024-11-29 8.304 11,680,799 -3,791 2.12% 96,997,219
2024-12-02 2024-11-28 8.315 11,684,590 -6,634 2.13% 97,151,988
2024-11-29 2024-11-27 8.188 11,691,224 -54,968 2.13% 95,726,835
2024-11-28 2024-11-26 8.019 11,746,192 +7,581 2.14% 94,193,880
2024-11-27 2024-11-25 8.051 11,738,611 +1,896 2.14% 94,504,665
2024-11-26 2024-11-22 7.924 11,736,715 +3,791 2.14% 93,003,329
2024-11-22 2024-11-20 7.892 11,732,924 +3,791 2.13% 92,601,890
2024-11-21 2024-11-19 7.914 11,729,133 +30,327 2.13% 92,819,489
2024-11-20 2024-11-18 7.850 11,698,806 -11,372 2.13% 91,838,857
2024-11-19 2024-11-15 7.840 11,710,178 -3,791 2.13% 91,804,571
2024-11-18 2024-11-14 7.829 11,713,969 +87,191 2.13% 91,710,693
2024-11-15 2024-11-13 7.892 11,626,778 +28,433 2.12% 91,764,135
2024-11-14 2024-11-12 7.829 11,598,345 +151,638 2.11% 90,805,452
2024-11-13 2024-11-11 7.903 11,446,707 +37,909 2.08% 90,463,707
2024-11-12 2024-11-08 8.114 11,408,798 +159,220 2.08% 92,571,698
2024-11-08 2024-11-06 8.768 11,249,578 +3,791 2.05% 98,639,134
2024-11-07 2024-11-05 8.895 11,245,787 -125,101 2.05% 100,029,806
2024-11-01 2024-10-30 8.779 11,370,888 -1,896 2.07% 99,822,790
2024-10-31 2024-10-29 8.821 11,372,784 -77,714 2.07% 100,319,432
2024-10-29 2024-10-25 8.884 11,450,498 -13,269 2.08% 101,729,864
2024-10-28 2024-10-24 8.726 11,463,767 +1,896 2.09% 100,033,360
2024-10-25 2024-10-23 8.832 11,461,871 -36,014 2.09% 101,226,209
2024-10-23 2024-10-21 8.758 11,497,885 +17,059 2.09% 100,695,033
2024-10-22 2024-10-18 8.969 11,480,826 -1,895 2.09% 102,968,422
2024-10-21 2024-10-17 8.832 11,482,721 +75,819 2.09% 101,410,347
2024-10-18 2024-10-16 8.979 11,406,902 -47,387 2.08% 102,425,777
2024-10-17 2024-10-15 8.874 11,454,289 +39,805 2.08% 101,642,685
2024-10-15 2024-10-10 9.243 11,414,484 -11,373 2.08% 105,504,841
2024-10-14 2024-10-09 8.884 11,425,857 +43,596 2.08% 101,510,946
2024-10-10 2024-10-08 9.000 11,382,261 +89,087 2.07% 102,444,717
2024-10-09 2024-10-07 9.750 11,293,174 -195,234 2.05% 110,103,212
2024-10-08 2024-10-04 9.264 11,488,408 -72,028 2.09% 106,430,564
2024-10-07 2024-10-03 9.233 11,560,436 -54,969 2.10% 106,731,906
2024-10-04 2024-10-02 9.243 11,615,405 -166,801 2.11% 107,361,967
2024-10-03 2024-09-30 9.180 11,782,206 -223,666 2.14% 108,157,804
2024-10-02 2024-09-27 8.821 12,005,872 -147,848 2.18% 105,903,907
2024-09-30 2024-09-26 8.483 12,153,720 -105,198 2.21% 103,104,418
2024-09-27 2024-09-25 8.304 12,258,918 -130,788 2.23% 101,797,912
2024-09-26 2024-09-24 8.188 12,389,706 -11,373 2.25% 101,445,951
2024-09-25 2024-09-23 8.156 12,401,079 +3,791 2.26% 101,146,525
2024-09-24 2024-09-20 8.177 12,397,288 -2,843 2.26% 101,377,223
2024-09-23 2024-09-19 8.177 12,400,131 +9,477 2.26% 101,400,471
2024-09-20 2024-09-17 8.188 12,390,654 -5,686 2.25% 101,453,714
2024-09-19 2024-09-16 8.051 12,396,340 -5,687 2.26% 99,799,879
2024-09-17 2024-09-13 7.998 12,402,027 +15,164 2.26% 99,191,367
2024-09-16 2024-09-12 7.966 12,386,863 +5,687 2.25% 98,677,987
2024-09-13 2024-09-11 7.924 12,381,176 +5,686 2.25% 98,110,126
2024-09-12 2024-09-10 8.019 12,375,490 +28,432 2.25% 99,240,283
2024-09-11 2024-09-09 9.119 12,347,058 +15,164 2.25% 112,596,164
2024-09-10 2024-09-05 9.175 12,331,894 +656,811 2.24% 113,143,598
2024-09-09 2024-09-04 9.097 11,675,083 -6,388 2.24% 106,208,563
2024-09-04 2024-09-02 9.075 11,681,471 -26,976 2.24% 106,006,854
2024-09-03 2024-08-30 9.008 11,708,447 -12,589 2.24% 105,470,393
2024-08-30 2024-08-28 9.030 11,721,036 +10,791 2.25% 105,844,497
2024-08-29 2024-08-27 9.064 11,710,245 +5,395 2.25% 106,137,742
2024-08-28 2024-08-26 9.075 11,704,850 -8,992 2.24% 106,219,014
2024-08-27 2024-08-23 8.919 11,713,842 -26,976 2.25% 104,476,829
2024-08-26 2024-08-22 8.941 11,740,818 +32,371 2.25% 104,978,571
2024-08-22 2024-08-20 8.886 11,708,447 +8,992 2.24% 104,038,079
2024-08-21 2024-08-19 8.908 11,699,455 +21,581 2.24% 104,218,400
2024-08-20 2024-08-16 8.875 11,677,874 +62,943 2.24% 103,636,546
2024-08-19 2024-08-15 8.797 11,614,931 +12,589 2.23% 102,173,759
2024-08-16 2024-08-14 8.952 11,602,342 +21,581 2.22% 103,869,441
2024-08-15 2024-08-13 8.719 11,580,761 +26,976 2.22% 100,971,641
2024-08-13 2024-08-09 8.741 11,553,785 +21,580 2.22% 100,993,420
2024-08-12 2024-08-08 8.730 11,532,205 +44,960 2.21% 100,676,536
2024-08-09 2024-08-07 8.797 11,487,245 +5,395 2.20% 101,050,536
2024-08-08 2024-08-06 8.908 11,481,850 -14,387 2.20% 102,279,981
2024-08-07 2024-08-05 8.752 11,496,237 +30,573 2.20% 100,618,235
2024-08-06 2024-08-02 8.886 11,465,664 +53,951 2.20% 101,880,776
2024-08-05 2024-08-01 8.941 11,411,713 +35,968 2.19% 102,035,934
2024-08-02 2024-07-31 8.964 11,375,745 +3,597 2.18% 101,967,352
2024-08-01 2024-07-30 8.819 11,372,148 +57,548 2.18% 100,290,996
2024-07-31 2024-07-29 8.897 11,314,600 +8,992 2.17% 100,664,292
2024-07-30 2024-07-26 8.908 11,305,608 -5,395 2.17% 100,710,022
2024-07-29 2024-07-25 8.786 11,311,003 +115,097 2.17% 99,374,387
2024-07-26 2024-07-24 8.897 11,195,906 +17,984 2.13% 99,608,290
2024-07-25 2024-07-23 8.908 11,177,922 +23,379 2.12% 99,572,599
2024-07-24 2024-07-22 8.964 11,154,543 +124,089 2.12% 99,984,592
2024-07-23 2024-07-19 8.908 11,030,454 +41,363 2.09% 98,258,959
2024-07-22 2024-07-18 8.941 10,989,091 +61,145 2.09% 98,257,129
2024-07-19 2024-07-17 9.008 10,927,946 -1,798 2.07% 98,439,594
2024-07-18 2024-07-16 8.908 10,929,744 +102,508 2.08% 97,361,837
2024-07-17 2024-07-15 8.930 10,827,236 +61,145 2.06% 96,689,519
2024-07-16 2024-07-12 9.086 10,766,091 +10,791 2.04% 97,819,707
2024-07-15 2024-07-11 8.975 10,755,300 +5,395 2.04% 96,525,557
2024-07-12 2024-07-10 8.908 10,749,905 +14,387 2.04% 95,759,836
2024-07-11 2024-07-09 8.897 10,735,518 +50,355 2.04% 95,512,287
2024-07-10 2024-07-08 8.886 10,685,163 +70,137 2.03% 94,945,456
2024-07-09 2024-07-05 8.952 10,615,026 +47,240 2.02% 95,030,540
2024-07-08 2024-07-04 8.964 10,567,786 +12,589 2.01% 94,725,151
2024-07-05 2024-07-03 8.952 10,555,197 -7,194 2.00% 94,494,923
2024-07-04 2024-07-02 8.919 10,562,391 +10,791 2.01% 94,206,932
2024-07-03 2024-06-28 8.941 10,551,600 +116,895 2.00% 94,345,376
2024-07-02 2024-06-27 8.852 10,434,705 +125,887 1.98% 92,371,819
2024-06-28 2024-06-26 8.919 10,308,818 +41,363 1.96% 91,945,291
2024-06-27 2024-06-25 8.964 10,267,455 +172,645 1.95% 92,033,111
2024-06-26 2024-06-24 9.097 10,094,810 +102,509 1.92% 91,832,775
2024-06-25 2024-06-21 9.275 9,992,301 +64,742 1.90% 92,678,247
2024-06-24 2024-06-20 9.520 9,927,559 +41,363 1.88% 94,506,677
2024-06-21 2024-06-19 9.864 9,886,196 -23,379 1.88% 97,521,212
2024-06-20 2024-06-18 9.631 9,909,575 +82,726 1.88% 95,437,526
2024-06-19 2024-06-17 9.653 9,826,849 -21,581 1.87% 94,859,375
2024-06-18 2024-06-14 9.364 9,848,430 +23,379 1.87% 92,220,049
2024-06-17 2024-06-13 9.342 9,825,051 -1,798 1.87% 91,782,599
2024-06-14 2024-06-12 9.242 9,826,849 +61,145 1.87% 90,815,831
2024-06-13 2024-06-11 9.375 9,765,704 +41,363 1.85% 91,554,013
2024-06-12 2024-06-07 9.542 9,724,341 -25,178 1.85% 92,788,407
2024-06-11 2024-06-06 9.286 9,749,519 +109,702 1.85% 90,534,878
2024-06-07 2024-06-05 9.331 9,639,817 -1,798 1.83% 89,944,995
2024-06-05 2024-06-03 9.242 9,641,615 -57,549 1.83% 89,103,972
2024-06-04 2024-05-31 9.164 9,699,164 -8,992 1.84% 88,880,762
2024-06-03 2024-05-30 9.242 9,708,156 +3,597 1.84% 89,718,917
2024-05-30 2024-05-28 9.286 9,704,559 +26,976 1.84% 90,117,375
2024-05-29 2024-05-27 9.342 9,677,583 -30,573 1.84% 90,404,999
2024-05-28 2024-05-24 9.375 9,708,156 +39,565 1.84% 91,014,497
2024-05-27 2024-05-23 9.475 9,668,591 +59,347 1.84% 91,611,298
2024-05-24 2024-05-22 9.720 9,609,244 +35,967 1.82% 93,400,007
2024-05-23 2024-05-21 9.753 9,573,277 +39,565 1.82% 93,369,809
2024-05-22 2024-05-20 10.065 9,533,712 -28,774 1.81% 95,952,625
2024-05-21 2024-05-17 9.909 9,562,486 -19,783 1.82% 94,753,393
2024-05-20 2024-05-16 9.787 9,582,269 -8,991 1.82% 93,777,205
2024-05-17 2024-05-14 9.698 9,591,260 -10,791 1.82% 93,011,876
2024-05-16 2024-05-13 9.787 9,602,051 +16,186 1.82% 93,970,802
2024-05-14 2024-05-10 9.653 9,585,865 -14,387 1.82% 92,533,137
2024-05-13 2024-05-09 9.586 9,600,252 +14,387 1.82% 92,031,426
2024-05-10 2024-05-08 9.442 9,585,865 +113,298 1.82% 90,507,642
2024-05-09 2024-05-07 9.597 9,472,567 +1,799 1.80% 90,912,737
2024-05-08 2024-05-06 9.731 9,470,768 +125,887 1.80% 92,159,371
2024-05-07 2024-05-03 9.964 9,344,881 -46,758 1.77% 93,116,799
2024-05-06 2024-05-02 9.475 9,391,639 -1,799 1.78% 88,987,138
2024-05-03 2024-04-30 9.041 9,393,438 -5,395 1.78% 84,930,048
2024-05-02 2024-04-29 9.208 9,398,833 -28,774 1.78% 86,546,702
2024-04-30 2024-04-26 9.030 9,427,607 +1,798 1.79% 85,134,140
2024-04-29 2024-04-25 8.797 9,425,809 -8,992 1.79% 82,916,578
2024-04-25 2024-04-23 8.830 9,434,801 +7,194 1.79% 83,310,454
2024-04-24 2024-04-22 8.775 9,427,607 +3,597 1.79% 82,722,705
2024-04-23 2024-04-19 8.652 9,424,010 +19,782 1.79% 81,538,288
2024-04-22 2024-04-18 8.908 9,404,228 +25,177 1.79% 83,772,585
2024-04-19 2024-04-17 8.875 9,379,051 +34,170 1.78% 83,235,394
2024-04-18 2024-04-16 9.075 9,344,881 +10,790 1.77% 84,802,799
2024-04-16 2024-04-12 9.286 9,334,091 -3,597 1.77% 86,677,177
2024-04-15 2024-04-11 9.331 9,337,688 -1,798 1.77% 87,125,959
2024-04-12 2024-04-10 9.308 9,339,486 -1,798 1.77% 86,935,006
2024-04-11 2024-04-09 9.219 9,341,284 -26,976 1.77% 86,120,662
2024-04-10 2024-04-08 8.986 9,368,260 +8,992 1.78% 84,181,478
2024-04-09 2024-04-05 9.119 9,359,268 +7,193 1.78% 85,349,698
2024-04-05 2024-04-02 9.208 9,352,075 -19,782 1.78% 86,116,143
2024-04-03 2024-03-28 8.908 9,371,857 +17,984 1.78% 83,484,225
2024-04-02 2024-03-27 9.108 9,353,873 +1,798 1.78% 85,196,475
2024-03-28 2024-03-26 9.075 9,352,075 +8,992 1.78% 84,868,083
2024-03-27 2024-03-25 9.030 9,343,083 +35,968 1.77% 84,370,863
2024-03-26 2024-03-22 9.331 9,307,115 +19,782 1.77% 86,840,696
2024-03-25 2024-03-21 9.431 9,287,333 +8,992 1.76% 87,585,683
2024-03-21 2024-03-19 9.375 9,278,341 +5,395 1.76% 86,984,958
2024-03-20 2024-03-18 9.653 9,272,946 -23,379 1.76% 89,512,505
2024-03-19 2024-03-15 9.764 9,296,325 -10,790 1.77% 90,772,034
2024-03-18 2024-03-14 9.909 9,307,115 -26,976 1.77% 92,222,956
2024-03-15 2024-03-13 9.976 9,334,091 -16,185 1.77% 93,113,087
2024-03-14 2024-03-12 9.987 9,350,276 -17,984 1.78% 93,378,527
2024-03-13 2024-03-11 9.864 9,368,260 -7,194 1.78% 92,412,093
2024-03-12 2024-03-08 9.742 9,375,454 -23,379 1.78% 91,336,143
2024-03-11 2024-03-07 9.675 9,398,833 -5,395 1.78% 90,936,752
2024-03-07 2024-03-05 9.408 9,404,228 +8,992 1.79% 88,478,910
2024-03-06 2024-03-04 9.520 9,395,236 +17,984 1.78% 89,439,160
2024-03-05 2024-03-01 9.520 9,377,252 -26,976 1.78% 89,267,959
2024-03-04 2024-02-29 9.230 9,404,228 +12,589 1.79% 86,805,550
2024-03-01 2024-02-28 9.386 9,391,639 +41,363 1.78% 88,151,578
2024-02-29 2024-02-27 9.542 9,350,276 +5,395 1.78% 89,219,127
2024-02-28 2024-02-26 9.453 9,344,881 -1,798 1.77% 88,336,249
2024-02-27 2024-02-23 9.442 9,346,679 +14,387 1.77% 88,249,300
2024-02-23 2024-02-21 9.308 9,332,292 -14,387 1.77% 86,868,041
2024-02-21 2024-02-19 9.164 9,346,679 +14,387 1.77% 85,650,675
2024-02-20 2024-02-16 9.342 9,332,292 -21,581 1.77% 87,179,396
2024-02-19 2024-02-15 9.186 9,353,873 -8,992 1.78% 85,924,650
2024-02-16 2024-02-14 9.130 9,362,865 -1,798 1.78% 85,486,625
2024-02-15 2024-02-09 9.053 9,364,663 -8,992 1.78% 84,774,026
2024-02-08 2024-02-06 9.075 9,373,655 -5,396 1.78% 85,063,917
2024-02-07 2024-02-05 8.986 9,379,051 +14,388 1.78% 84,278,444
2024-02-06 2024-02-02 9.064 9,364,663 +8,992 1.78% 84,878,171
2024-02-05 2024-02-01 9.030 9,355,671 -10,791 1.78% 84,484,536
2024-02-02 2024-01-31 8.730 9,366,462 +28,774 1.78% 81,769,527
2024-02-01 2024-01-30 8.941 9,337,688 +3,597 1.77% 83,491,384
2024-01-31 2024-01-29 9.364 9,334,091 -3,597 1.77% 87,403,812
2024-01-30 2024-01-26 9.264 9,337,688 -14,387 1.77% 86,502,889
2024-01-29 2024-01-25 9.297 9,352,075 -39,564 1.78% 86,948,183
2024-01-26 2024-01-24 9.219 9,391,639 -1,799 1.78% 86,584,903
2024-01-25 2024-01-23 9.175 9,393,438 +1,799 1.78% 86,183,628
2024-01-23 2024-01-19 9.297 9,391,639 +8,992 1.78% 87,316,018
2024-01-22 2024-01-18 9.620 9,382,647 -14,387 1.78% 90,258,422
2024-01-19 2024-01-17 9.364 9,397,034 -12,589 1.78% 87,993,206
2024-01-18 2024-01-16 9.431 9,409,623 +14,387 1.79% 88,738,959
2024-01-17 2024-01-15 9.764 9,395,236 +30,573 1.78% 91,737,830
2024-01-16 2024-01-12 9.698 9,364,663 -5,396 1.78% 90,814,436
2024-01-15 2024-01-11 9.564 9,370,059 +10,791 1.78% 89,616,304
2024-01-12 2024-01-10 9.531 9,359,268 +26,976 1.78% 89,200,843
2024-01-10 2024-01-08 9.909 9,332,292 +30,572 1.77% 92,472,431
2024-01-09 2024-01-05 9.953 9,301,720 +35,968 1.77% 92,583,277
2024-01-08 2024-01-04 9.953 9,265,752 +34,169 1.76% 92,225,275
2024-01-05 2024-01-03 10.187 9,231,583 -9,891 1.75% 94,041,144
2024-01-04 2024-01-02 10.098 9,241,474 -16,185 1.75% 93,319,703
2024-01-03 2023-12-29 10.020 9,257,659 +7,193 1.76% 92,762,453
2024-01-02 2023-12-28 10.220 9,250,466 -10,790 1.76% 94,542,128
2023-12-29 2023-12-27 9.909 9,261,256 -19,782 1.76% 91,768,545
2023-12-28 2023-12-22 9.809 9,281,038 -25,178 1.76% 91,035,627
2023-12-27 2023-12-21 10.009 9,306,216 -1,798 1.77% 93,145,503
2023-12-22 2023-12-20 10.053 9,308,014 +5,395 1.77% 93,577,559
2023-12-21 2023-12-19 10.065 9,302,619 +1,798 1.77% 93,626,775
2023-12-19 2023-12-15 10.142 9,300,821 +8,992 1.77% 94,332,724
2023-12-18 2023-12-14 10.154 9,291,829 -1,798 1.76% 94,344,859
2023-12-15 2023-12-13 9.931 9,293,627 +7,194 1.76% 92,296,015
2023-12-14 2023-12-12 10.242 9,286,433 +12,588 1.76% 95,116,270
2023-12-13 2023-12-11 10.042 9,273,845 -1,798 1.76% 93,130,908
2023-12-12 2023-12-08 10.757 9,275,643 -1,799 1.76% 99,775,654
2023-12-11 2023-12-07 10.689 9,277,442 +181,580 1.76% 99,166,045
2023-12-07 2023-12-05 10.915 9,095,862 -1,770 1.75% 99,280,647
2023-12-06 2023-12-04 11.130 9,097,632 -3,540 1.76% 101,253,072
2023-12-05 2023-12-01 11.096 9,101,172 -17,701 1.76% 100,983,965
2023-12-04 2023-11-30 10.847 9,118,873 +12,390 1.76% 98,913,601
2023-12-01 2023-11-29 11.073 9,106,483 +8,851 1.76% 100,837,105
2023-11-30 2023-11-28 11.389 9,097,632 -7,081 1.76% 103,617,356
2023-11-29 2023-11-27 11.525 9,104,713 -5,310 1.76% 104,932,505
2023-11-28 2023-11-24 11.197 9,110,023 +7,081 1.76% 102,008,589
2023-11-27 2023-11-23 11.389 9,102,942 -7,081 1.76% 103,677,835
2023-11-23 2023-11-21 11.525 9,110,023 -24,780 1.76% 104,993,704
2023-11-22 2023-11-20 11.435 9,134,803 +1,770 1.76% 104,453,575
2023-11-21 2023-11-17 11.525 9,133,033 -1,770 1.76% 105,258,896
2023-11-20 2023-11-16 11.570 9,134,803 -7,081 1.76% 105,692,155
2023-11-17 2023-11-15 11.570 9,141,884 -12,390 1.76% 105,774,084
2023-11-16 2023-11-14 11.457 9,154,274 -15,931 1.77% 104,883,090
2023-11-15 2023-11-13 11.344 9,170,205 +5,311 1.77% 104,029,466
2023-11-14 2023-11-10 11.254 9,164,894 -8,851 1.77% 103,140,776
2023-11-13 2023-11-09 11.412 9,173,745 -19,470 1.77% 104,691,554
2023-11-10 2023-11-08 11.164 9,193,215 -84,963 1.77% 102,628,498
2023-11-09 2023-11-07 11.344 9,278,178 +5,310 1.79% 105,254,343
2023-11-08 2023-11-06 11.502 9,272,868 +7,081 1.79% 106,660,955
2023-11-07 2023-11-03 11.796 9,265,787 +7,080 1.79% 109,301,575
2023-11-06 2023-11-02 11.525 9,258,707 -80,538 1.79% 106,707,298
2023-11-03 2023-11-01 10.971 9,339,245 -42,481 1.80% 102,464,779
2023-11-02 2023-10-31 11.130 9,381,726 -1,770 1.81% 104,414,926
2023-11-01 2023-10-30 10.994 9,383,496 +3,540 1.81% 103,162,326
2023-10-31 2023-10-27 10.587 9,379,956 -53,101 1.81% 99,307,947
2023-10-30 2023-10-26 9.819 9,433,057 +15,930 1.82% 92,622,361
2023-10-27 2023-10-25 9.853 9,417,127 +5,310 1.82% 92,785,160
2023-10-26 2023-10-24 9.288 9,411,817 +86,733 1.82% 87,415,592
2023-10-25 2023-10-20 8.960 9,325,084 +10,620 1.80% 83,554,443
2023-10-20 2023-10-18 9.265 9,314,464 +19,471 1.80% 86,300,901
2023-10-18 2023-10-16 9.220 9,294,993 -1,770 1.79% 85,700,397
2023-10-17 2023-10-13 9.457 9,296,763 +3,540 1.79% 87,922,662
2023-10-16 2023-10-12 9.717 9,293,223 -1,770 1.79% 90,304,298
2023-10-13 2023-10-11 9.695 9,294,993 -19,471 1.79% 90,111,447
2023-10-12 2023-10-10 9.367 9,314,464 -1,770 1.80% 87,248,106
2023-10-10 2023-10-06 9.322 9,316,234 +3,540 1.80% 86,843,626
2023-10-09 2023-10-05 9.220 9,312,694 +5,310 1.80% 85,863,602
2023-10-06 2023-10-04 9.084 9,307,384 +5,311 1.80% 84,552,663
2023-10-05 2023-10-03 9.220 9,302,073 +19,470 1.79% 85,765,676
2023-10-04 2023-09-29 9.570 9,282,603 +5,310 1.79% 88,837,596
2023-09-29 2023-09-27 9.638 9,277,293 +10,621 1.79% 89,415,728
2023-09-28 2023-09-26 9.559 9,266,672 +38,941 1.79% 88,580,426
2023-09-26 2023-09-22 10.214 9,227,731 +5,310 1.78% 94,255,558
2023-09-25 2023-09-21 10.056 9,222,421 +15,930 1.78% 92,742,449
2023-09-21 2023-09-19 10.271 9,206,491 -10,620 1.78% 94,558,729
2023-09-20 2023-09-18 10.327 9,217,111 +26,551 1.78% 95,188,531
2023-09-19 2023-09-15 10.666 9,190,560 +76,112 1.77% 98,029,679
2023-09-18 2023-09-14 10.339 9,114,448 +47,792 1.76% 94,231,277
2023-09-15 2023-09-13 10.079 9,066,656 +5,310 1.75% 91,380,936
2023-09-14 2023-09-12 10.045 9,061,346 +42,481 1.75% 91,020,263
2023-09-13 2023-09-11 10.744 9,018,865 +21,241 1.74% 96,899,117
2023-09-12 2023-09-07 10.919 8,997,624 +288,693 1.74% 98,243,640
2023-09-11 2023-09-06 11.070 8,708,931 +1,716 1.73% 96,410,751
2023-09-07 2023-09-05 11.164 8,707,215 +5,149 1.73% 97,203,475
2023-09-06 2023-09-04 11.303 8,702,066 -5,149 1.73% 98,362,854
2023-09-05 2023-08-31 11.070 8,707,215 +8,582 1.73% 96,391,755
2023-08-31 2023-08-29 11.129 8,698,633 -25,745 1.73% 96,803,574
2023-08-30 2023-08-28 10.989 8,724,378 +15,447 1.74% 95,870,100
2023-08-29 2023-08-25 11.117 8,708,931 +8,582 1.73% 96,816,691
2023-08-24 2023-08-22 11.350 8,700,349 +6,865 1.73% 98,748,986
2023-08-23 2023-08-21 11.245 8,693,484 -3,433 1.73% 97,759,323
2023-08-22 2023-08-18 11.292 8,696,917 +6,865 1.73% 98,203,307
2023-08-21 2023-08-17 11.362 8,690,052 +51,489 1.73% 98,733,380
2023-08-18 2023-08-16 11.560 8,638,563 +10,298 1.72% 99,859,685
2023-08-17 2023-08-15 11.653 8,628,265 -1,716 1.72% 100,545,002
2023-08-16 2023-08-14 11.700 8,629,981 +5,149 1.72% 100,967,259
2023-08-15 2023-08-11 11.909 8,624,832 -15,447 1.72% 102,716,107
2023-08-11 2023-08-09 11.863 8,640,279 -24,028 1.72% 102,497,331
2023-08-10 2023-08-08 11.746 8,664,307 -6,865 1.72% 101,772,719
2023-08-09 2023-08-07 11.886 8,671,172 +1,716 1.73% 103,065,897
2023-08-08 2023-08-04 11.816 8,669,456 +18,879 1.72% 102,439,350
2023-08-07 2023-08-03 11.770 8,650,577 +3,433 1.72% 101,813,053
2023-08-04 2023-08-02 11.746 8,647,144 +1,716 1.72% 101,571,119
2023-08-03 2023-08-01 11.933 8,645,428 +3,433 1.72% 103,162,882
2023-08-02 2023-07-31 11.909 8,641,995 -29,177 1.72% 102,920,508
2023-08-01 2023-07-28 11.956 8,671,172 +257 1.73% 103,672,166
2023-07-31 2023-07-27 11.816 8,670,915 -1,716 1.73% 102,456,590
2023-07-28 2023-07-26 11.653 8,672,631 -5,149 1.73% 101,061,998
2023-07-27 2023-07-25 11.478 8,677,780 +10,298 1.73% 99,605,169
2023-07-25 2023-07-21 11.641 8,667,482 +1,716 1.72% 100,900,995
2023-07-24 2023-07-20 11.700 8,665,766 +1,716 1.72% 101,385,929
2023-07-21 2023-07-19 11.676 8,664,050 +5,149 1.72% 101,163,928
2023-07-20 2023-07-18 11.536 8,658,901 +25,745 1.72% 99,892,983
2023-07-18 2023-07-13 11.839 8,633,156 +4,290 1.72% 102,211,629
2023-07-14 2023-07-12 11.723 8,628,866 -8,581 1.72% 101,155,318
2023-07-13 2023-07-11 11.816 8,637,447 -1,716 1.72% 102,061,128
2023-07-12 2023-07-10 11.641 8,639,163 +1,716 1.72% 100,571,324
2023-07-11 2023-07-07 11.467 8,637,447 +12,014 1.72% 99,041,568
2023-07-10 2023-07-06 11.467 8,625,433 +49,773 1.72% 98,903,809
2023-07-07 2023-07-05 11.793 8,575,660 +1,716 1.71% 101,131,181
2023-07-06 2023-07-04 11.816 8,573,944 +10,298 1.71% 101,310,769
2023-07-05 2023-07-03 11.746 8,563,646 +13,730 1.70% 100,590,334
2023-07-04 2023-06-30 11.700 8,549,916 +17,163 1.70% 100,030,531
2023-07-03 2023-06-29 11.770 8,532,753 +8,582 1.70% 100,426,323
2023-06-29 2023-06-27 11.816 8,524,171 +12,014 1.70% 100,722,645
2023-06-28 2023-06-26 11.933 8,512,157 +6,865 1.69% 101,572,606
2023-06-27 2023-06-23 11.839 8,505,292 +20,596 1.69% 100,697,792
2023-06-26 2023-06-21 11.979 8,484,696 +36,042 1.69% 101,640,411
2023-06-23 2023-06-20 12.399 8,448,654 +8,581 1.68% 104,752,927
2023-06-21 2023-06-19 12.702 8,440,073 +5,149 1.68% 107,203,685
2023-06-20 2023-06-16 12.818 8,434,924 +17,163 1.68% 108,121,204
2023-06-19 2023-06-15 12.678 8,417,761 +25,745 1.67% 106,724,099
2023-06-16 2023-06-14 12.189 8,392,016 -13,731 1.67% 102,290,429
2023-06-15 2023-06-13 12.306 8,405,747 -6,865 1.67% 103,437,317
2023-06-14 2023-06-12 12.049 8,412,612 -13,730 1.67% 101,365,090
2023-06-13 2023-06-09 12.003 8,426,342 +3,432 1.68% 101,137,757
2023-06-12 2023-06-08 12.119 8,422,910 -6,865 1.68% 102,078,085
2023-06-09 2023-06-07 11.979 8,429,775 +22,312 1.68% 100,982,498
2023-06-08 2023-06-06 11.723 8,407,463 +1,716 1.67% 98,559,833
2023-06-07 2023-06-05 11.886 8,405,747 +5,149 1.67% 99,911,044
2023-06-06 2023-06-02 12.003 8,400,598 +20,596 1.67% 100,828,763
2023-06-05 2023-06-01 11.676 8,380,002 -6,865 1.67% 97,847,302
2023-06-02 2023-05-31 11.327 8,386,867 +15,446 1.67% 94,995,500
2023-06-01 2023-05-30 11.653 8,371,421 +22,312 1.67% 97,552,004
2023-05-31 2023-05-29 11.816 8,349,109 +5,149 1.66% 98,654,091
2023-05-30 2023-05-25 12.119 8,343,960 +3,433 1.66% 101,121,282
2023-05-29 2023-05-24 12.399 8,340,527 +18,879 1.66% 103,412,285
2023-05-25 2023-05-23 12.772 8,321,648 +5,149 1.66% 106,281,312
2023-05-23 2023-05-19 12.958 8,316,499 +13,730 1.65% 107,766,143
2023-05-22 2023-05-18 12.958 8,302,769 +6,866 1.65% 107,588,228
2023-05-19 2023-05-17 13.191 8,295,903 +5,148 1.65% 109,432,698
2023-05-18 2023-05-16 13.517 8,290,755 -36,042 1.65% 112,069,926
2023-05-17 2023-05-15 13.191 8,326,797 -1,716 1.66% 109,840,226
2023-05-16 2023-05-12 13.168 8,328,513 +5,149 1.66% 109,668,758
2023-05-15 2023-05-11 13.261 8,323,364 +1,716 1.66% 110,376,892
2023-05-12 2023-05-10 13.354 8,321,648 -34,326 1.66% 111,129,912
2023-05-11 2023-05-09 13.168 8,355,974 +8,582 1.66% 110,030,361
2023-05-10 2023-05-08 13.191 8,347,392 -22,312 1.66% 110,111,898
2023-05-09 2023-05-05 12.888 8,369,704 -106,411 1.67% 107,870,387
2023-05-08 2023-05-04 12.515 8,476,115 +44,624 1.69% 106,081,129
2023-05-05 2023-05-03 12.935 8,431,491 -56,638 1.68% 109,059,718
2023-05-03 2023-04-28 12.772 8,488,129 +12,014 1.69% 108,407,552
2023-05-02 2023-04-27 12.748 8,476,115 +8,582 1.69% 108,056,569
2023-04-28 2023-04-26 12.888 8,467,533 +5,148 1.68% 109,131,227
2023-04-27 2023-04-25 12.795 8,462,385 -3,432 1.68% 108,275,982
2023-04-26 2023-04-24 12.912 8,465,817 -1,716 1.68% 109,306,415
2023-04-25 2023-04-21 12.678 8,467,533 +34,326 1.68% 107,355,131
2023-04-24 2023-04-20 13.494 8,433,207 -25,745 1.68% 113,798,970
2023-04-21 2023-04-19 13.191 8,458,952 +1,716 1.68% 111,583,505
2023-04-20 2023-04-18 13.238 8,457,236 +6,866 1.68% 111,955,077
2023-04-19 2023-04-17 13.121 8,450,370 -15,447 1.68% 110,879,467
2023-04-18 2023-04-14 13.587 8,465,817 -8,582 1.68% 115,028,231
2023-04-17 2023-04-13 13.494 8,474,399 -20,595 1.69% 114,354,821
2023-04-14 2023-04-12 13.424 8,494,994 +8,581 1.69% 114,038,781
2023-04-13 2023-04-11 13.634 8,486,413 -34,326 1.69% 115,703,644
2023-04-12 2023-04-06 12.562 8,520,739 +8,582 1.70% 107,036,780
2023-04-11 2023-04-04 12.445 8,512,157 +3,432 1.69% 105,937,054
2023-04-06 2023-04-03 12.702 8,508,725 +18,880 1.69% 108,075,685
2023-04-04 2023-03-31 12.119 8,489,845 +17,163 1.69% 102,889,276
2023-04-03 2023-03-30 12.072 8,472,682 +8,581 1.69% 102,286,348
2023-03-31 2023-03-29 12.306 8,464,101 +20,596 1.68% 104,155,394
2023-03-29 2023-03-27 12.003 8,443,505 +12,014 1.68% 101,343,757
2023-03-28 2023-03-24 12.166 8,431,491 +1,716 1.68% 102,575,087
2023-03-27 2023-03-23 11.956 8,429,775 +37,759 1.68% 100,786,034
2023-03-24 2023-03-22 12.096 8,392,016 +5,149 1.67% 101,508,093
2023-03-23 2023-03-21 12.142 8,386,867 +34,326 1.67% 101,836,740
2023-03-22 2023-03-20 11.979 8,352,541 +25,744 1.66% 100,057,292
2023-03-21 2023-03-17 11.979 8,326,797 +39,475 1.66% 99,748,898
2023-03-20 2023-03-16 12.142 8,287,322 +30,893 1.65% 100,628,024
2023-03-17 2023-03-15 12.445 8,256,429 +27,461 1.64% 102,754,421
2023-03-16 2023-03-14 12.702 8,228,968 +22,312 1.64% 104,522,282
2023-03-15 2023-03-13 13.354 8,206,656 +15,447 1.63% 109,594,273
2023-03-14 2023-03-10 13.238 8,191,209 +37,758 1.63% 108,433,469
2023-03-13 2023-03-09 13.774 8,153,451 +5,149 1.62% 112,304,189
2023-03-10 2023-03-08 14.123 8,148,302 +36,043 1.62% 115,081,827
2023-03-09 2023-03-07 14.170 8,112,259 +1,716 1.61% 114,950,905
2023-03-08 2023-03-06 14.100 8,110,543 -5,149 1.61% 114,359,517
2023-03-07 2023-03-03 14.217 8,115,692 +1,716 1.61% 115,377,839
2023-03-06 2023-03-02 14.147 8,113,976 +3,433 1.61% 114,786,131
2023-03-03 2023-03-01 14.310 8,110,543 -6,007 1.61% 116,060,733
2023-03-02 2023-02-28 14.053 8,116,550 +3,432 1.61% 114,065,889
2023-03-01 2023-02-27 13.867 8,113,118 +13,731 1.61% 112,504,985
2023-02-28 2023-02-24 13.937 8,099,387 +18,879 1.61% 112,880,869
2023-02-27 2023-02-23 14.170 8,080,508 +15,447 1.61% 114,500,993
2023-02-24 2023-02-22 14.053 8,065,061 +3,432 1.60% 113,342,288
2023-02-23 2023-02-21 14.310 8,061,629 +10,298 1.60% 115,360,781
2023-02-22 2023-02-20 14.426 8,051,331 +8,582 1.60% 116,151,638
2023-02-21 2023-02-17 14.659 8,042,749 +1,716 1.60% 117,902,271
2023-02-17 2023-02-15 14.846 8,041,033 +20,596 1.60% 119,376,347
2023-02-16 2023-02-14 15.219 8,020,437 +20,595 1.60% 122,061,365
2023-02-15 2023-02-13 15.545 7,999,842 +17,163 1.59% 124,358,150
2023-02-14 2023-02-10 15.708 7,982,679 +5,149 1.59% 125,393,658
2023-02-13 2023-02-09 15.871 7,977,530 +8,581 1.59% 126,614,244
2023-02-08 2023-02-06 15.662 7,968,949 +6,866 1.59% 124,806,536
2023-02-07 2023-02-03 16.268 7,962,083 +3,432 1.58% 129,523,667
2023-02-06 2023-02-02 16.151 7,958,651 +5,149 1.58% 128,540,417
2023-02-03 2023-02-01 16.151 7,953,502 +20,596 1.58% 128,457,255
2023-02-02 2023-01-31 15.965 7,932,906 +6,865 1.58% 126,645,536
2023-02-01 2023-01-30 16.058 7,926,041 +25,744 1.58% 127,274,836
2023-01-31 2023-01-27 16.594 7,900,297 -17,163 1.57% 131,096,296
2023-01-30 2023-01-26 16.547 7,917,460 -13,730 1.58% 131,012,048
2023-01-27 2023-01-20 16.477 7,931,190 +3,433 1.58% 130,684,709
2023-01-26 2023-01-19 16.291 7,927,757 +12,014 1.58% 129,150,031
2023-01-20 2023-01-18 16.337 7,915,743 +6,865 1.57% 129,323,280
2023-01-19 2023-01-17 16.291 7,908,878 +8,581 1.57% 128,842,475
2023-01-18 2023-01-16 16.477 7,900,297 +5,149 1.57% 130,175,676
2023-01-17 2023-01-13 16.990 7,895,148 -3,432 1.57% 134,138,922
2023-01-16 2023-01-12 16.571 7,898,580 -6,865 1.57% 130,883,720
2023-01-13 2023-01-11 16.967 7,905,445 -6,866 1.57% 134,129,625
2023-01-12 2023-01-10 16.477 7,912,311 -18,879 1.57% 130,373,634
2023-01-11 2023-01-09 16.617 7,931,190 -5,149 1.58% 131,793,773
2023-01-10 2023-01-06 16.757 7,936,339 +22,312 1.58% 132,989,119
2023-01-09 2023-01-05 16.640 7,914,027 -32,610 1.57% 131,693,017
2023-01-06 2023-01-04 17.223 7,946,637 -46,340 1.58% 136,865,763
2023-01-05 2023-01-03 17.316 7,992,977 +6,866 1.59% 138,409,017
2023-01-04 2022-12-30 17.363 7,986,111 +5,148 1.59% 138,662,371
2023-01-03 2022-12-29 17.689 7,980,963 -3,432 1.59% 141,177,043
2022-12-30 2022-12-28 17.596 7,984,395 -1,716 1.59% 140,493,417
2022-12-29 2022-12-23 17.107 7,986,111 -68,652 1.59% 136,615,008
2022-12-28 2022-12-22 17.270 8,054,763 -84,099 1.60% 139,103,476
2022-12-23 2022-12-21 16.804 8,138,862 -44,624 1.62% 136,762,162
2022-12-22 2022-12-20 16.501 8,183,486 -17,163 1.63% 135,032,594
2022-12-20 2022-12-16 16.710 8,200,649 -53,205 1.63% 137,035,910
2022-12-19 2022-12-15 15.498 8,253,854 -8,582 1.64% 127,922,058
2022-12-16 2022-12-14 16.291 8,262,436 -13,730 1.64% 134,602,242
2022-12-15 2022-12-13 16.198 8,276,166 -56,638 1.65% 134,054,379
2022-12-13 2022-12-09 15.732 8,332,804 -192,225 1.66% 131,095,002
2022-12-12 2022-12-08 15.145 8,525,029 +41,474 1.70% 129,114,716
2022-12-09 2022-12-07 14.723 8,483,555 -11,925 1.70% 124,900,905
2022-12-07 2022-12-05 14.934 8,495,480 -34,069 1.70% 126,871,830
2022-12-06 2022-12-02 13.502 8,529,549 +3,407 1.71% 115,163,294
2022-12-05 2022-12-01 13.854 8,526,142 -6,814 1.71% 118,120,354
2022-12-02 2022-11-30 13.243 8,532,956 +10,221 1.71% 113,005,290
2022-12-01 2022-11-29 14.042 8,522,735 -32,367 1.71% 119,674,145
2022-11-30 2022-11-28 13.173 8,555,102 +5,111 1.71% 112,695,927
2022-11-28 2022-11-24 13.126 8,549,991 -5,111 1.71% 112,227,072
2022-11-25 2022-11-23 12.774 8,555,102 +34,070 1.71% 109,280,899
2022-11-24 2022-11-22 12.750 8,521,032 +1,704 1.71% 108,645,612
2022-11-23 2022-11-21 12.680 8,519,328 +1,703 1.71% 108,023,754
2022-11-22 2022-11-18 13.290 8,517,625 -10,221 1.71% 113,202,264
2022-11-21 2022-11-17 13.455 8,527,846 -3,407 1.71% 114,739,813
2022-11-18 2022-11-16 13.361 8,531,253 +5,111 1.71% 113,984,357
2022-11-17 2022-11-15 13.830 8,526,142 -52,809 1.71% 117,920,150
2022-11-16 2022-11-14 13.220 8,578,951 -39,180 1.72% 113,412,976
2022-11-15 2022-11-11 12.891 8,618,131 -22,145 1.73% 111,097,836
2022-11-11 2022-11-09 11.952 8,640,276 -6,814 1.73% 103,267,952
2022-11-10 2022-11-08 11.952 8,647,090 -5,111 1.73% 103,349,392
2022-11-09 2022-11-07 11.952 8,652,201 -13,628 1.73% 103,410,479
2022-11-08 2022-11-04 11.388 8,665,829 -5,110 1.74% 98,689,743
2022-11-03 2022-11-01 11.095 8,670,939 -64,733 1.74% 96,202,888
2022-11-01 2022-10-28 10.801 8,735,672 -68,139 1.75% 94,357,042
2022-10-31 2022-10-27 10.801 8,803,811 +5,110 1.76% 95,093,035
2022-10-28 2022-10-26 10.684 8,798,701 +6,814 1.76% 94,004,820
2022-10-27 2022-10-25 10.754 8,791,887 -20,442 1.76% 94,551,352
2022-10-26 2022-10-24 10.884 8,812,329 -3,407 1.77% 95,909,275
2022-10-25 2022-10-21 11.036 8,815,736 +15,332 1.77% 97,291,881
2022-10-24 2022-10-20 10.719 8,800,404 -1,704 1.76% 94,332,981
2022-10-21 2022-10-19 10.754 8,802,108 +8,517 1.76% 94,661,272
2022-10-20 2022-10-18 10.930 8,793,591 +5,111 1.76% 96,118,307
2022-10-19 2022-10-17 10.778 8,788,480 +8,517 1.76% 94,721,075
2022-10-18 2022-10-14 10.942 8,779,963 +1,704 1.76% 96,072,428
2022-10-17 2022-10-13 11.083 8,778,259 -30,663 1.76% 97,290,527
2022-10-14 2022-10-12 11.154 8,808,922 +3,407 1.77% 98,250,901
2022-10-13 2022-10-11 11.471 8,805,515 -10,221 1.77% 101,004,214
2022-10-11 2022-10-07 11.999 8,815,736 +6,814 1.77% 105,779,045
2022-10-10 2022-10-06 12.328 8,808,922 -10,221 1.77% 108,593,101
2022-10-07 2022-10-05 12.210 8,819,143 -15,331 1.77% 107,683,681
2022-10-06 2022-10-03 11.588 8,834,474 -44,291 1.77% 102,373,610
2022-10-05 2022-09-30 11.471 8,878,765 -3,407 1.78% 101,844,433
2022-10-03 2022-09-29 11.647 8,882,172 +1,703 1.78% 103,447,743
2022-09-30 2022-09-28 11.999 8,880,469 -11,924 1.78% 106,555,769
2022-09-29 2022-09-27 11.835 8,892,393 +11,924 1.78% 105,237,216
2022-09-28 2022-09-26 12.163 8,880,469 -18,738 1.78% 108,015,437
2022-09-27 2022-09-23 12.351 8,899,207 +37,477 1.78% 109,915,064
2022-09-26 2022-09-22 12.680 8,861,730 +17,035 1.78% 112,365,358
2022-09-23 2022-09-21 12.985 8,844,695 -1,704 1.77% 114,849,249
2022-09-20 2022-09-16 13.079 8,846,399 -40,884 1.77% 115,702,271
2022-09-19 2022-09-15 13.009 8,887,283 +3,407 1.78% 115,610,942
2022-09-16 2022-09-14 12.915 8,883,876 +5,111 1.78% 114,732,206
2022-09-14 2022-09-09 13.787 8,878,765 -13,628 1.78% 122,409,786
2022-09-13 2022-09-08 13.954 8,892,393 +101,570 1.78% 124,082,419
2022-09-07 2022-09-05 13.214 8,790,823 +3,354 1.79% 116,164,931
2022-09-06 2022-09-02 13.262 8,787,469 -5,031 1.79% 116,539,818
2022-09-02 2022-08-31 13.429 8,792,500 +1,677 1.79% 118,074,607
2022-09-01 2022-08-30 13.357 8,790,823 -9,224 1.79% 117,423,035
2022-08-31 2022-08-29 13.262 8,800,047 +6,708 1.79% 116,706,628
2022-08-26 2022-08-24 13.429 8,793,339 +1,677 1.79% 118,085,874
2022-08-24 2022-08-22 13.429 8,791,662 -8,385 1.79% 118,063,354
2022-08-23 2022-08-19 13.453 8,800,047 +5,031 1.79% 118,385,860
2022-08-22 2022-08-18 13.405 8,795,016 +30,186 1.79% 117,898,611
2022-08-19 2022-08-17 13.548 8,764,830 +6,707 1.78% 118,748,346
2022-08-18 2022-08-16 13.763 8,758,123 +15,093 1.78% 120,537,614
2022-08-16 2022-08-12 14.073 8,743,030 +8,385 1.78% 123,040,962
2022-08-15 2022-08-11 14.025 8,734,645 +6,708 1.78% 122,506,272
2022-08-12 2022-08-10 14.049 8,727,937 +135,834 1.78% 122,620,374
2022-08-11 2022-08-09 14.121 8,592,103 +113,195 1.75% 121,326,849
2022-08-09 2022-08-05 14.312 8,478,908 -3,354 1.73% 121,346,404
2022-08-08 2022-08-04 14.025 8,482,262 +25,155 1.73% 118,966,517
2022-08-04 2022-08-02 14.025 8,457,107 +2,515 1.72% 118,613,710
2022-08-01 2022-07-28 14.502 8,454,592 +3,354 1.72% 122,611,716
2022-07-28 2022-07-26 14.502 8,451,238 -1,677 1.72% 122,563,075
2022-07-25 2022-07-21 14.622 8,452,915 -11,739 1.72% 123,595,516
2022-07-22 2022-07-20 14.455 8,464,654 +8,385 1.72% 122,353,831
2022-07-21 2022-07-19 14.574 8,456,269 -6,708 1.72% 123,241,149
2022-07-20 2022-07-18 14.669 8,462,977 -20,123 1.72% 124,146,367
2022-07-19 2022-07-15 14.669 8,483,100 -181,112 1.73% 124,441,558
2022-07-18 2022-07-14 14.216 8,664,212 -1,677 1.76% 123,171,737
2022-07-15 2022-07-13 14.192 8,665,889 -6,708 1.76% 122,988,874
2022-07-14 2022-07-12 14.359 8,672,597 -97,264 1.77% 124,532,124
2022-07-13 2022-07-11 14.502 8,769,861 -3,354 1.79% 127,183,867
2022-07-12 2022-07-08 14.550 8,773,215 -20,124 1.79% 127,651,036
2022-07-06 2022-07-04 14.502 8,793,339 +8,385 1.79% 127,524,354
2022-07-05 2022-06-30 15.051 8,784,954 -97,264 1.79% 132,222,264
2022-07-04 2022-06-29 14.669 8,882,218 -50,309 1.81% 130,296,359
2022-06-29 2022-06-27 14.312 8,932,527 -8,385 1.82% 127,838,400
2022-06-28 2022-06-24 13.954 8,940,912 -13,416 1.82% 124,759,442
2022-06-27 2022-06-23 13.715 8,954,328 +6,708 1.82% 122,810,806
2022-06-24 2022-06-22 13.620 8,947,620 +18,447 1.82% 121,865,108
2022-06-23 2022-06-21 13.858 8,929,173 +6,708 1.82% 123,743,703
2022-06-22 2022-06-20 13.978 8,922,465 +13,416 1.82% 124,714,861
2022-06-21 2022-06-17 14.121 8,909,049 -1,677 1.81% 125,802,361
2022-06-20 2022-06-16 14.025 8,910,726 -15,093 1.81% 124,975,866
2022-06-15 2022-06-13 14.001 8,925,819 +16,770 1.82% 124,974,646
2022-06-14 2022-06-10 14.216 8,909,049 +1,676 1.81% 126,652,377
2022-06-13 2022-06-09 14.431 8,907,373 +10,062 1.81% 128,540,727
2022-06-10 2022-06-08 14.455 8,897,311 +6,708 1.81% 128,607,748
2022-06-09 2022-06-07 14.431 8,890,603 +1,677 1.81% 128,298,722
2022-06-08 2022-06-06 14.645 8,888,926 +6,708 1.81% 130,182,737
2022-06-07 2022-06-02 14.550 8,882,218 -3,354 1.81% 129,237,039
2022-06-06 2022-06-01 14.407 8,885,572 -1,677 1.81% 128,014,176
2022-06-02 2022-05-31 14.741 8,887,249 -48,632 1.81% 131,006,113
2022-06-01 2022-05-30 14.407 8,935,881 -11,739 1.82% 128,738,977
2022-05-31 2022-05-27 14.097 8,947,620 -11,738 1.82% 126,133,588
2022-05-30 2022-05-26 13.835 8,959,358 +33,539 1.82% 123,948,313
2022-05-27 2022-05-25 14.216 8,925,819 -16,770 1.82% 126,890,782
2022-05-26 2022-05-24 14.335 8,942,589 +8,385 1.82% 128,195,707
2022-05-25 2022-05-23 14.550 8,934,204 -1,677 1.82% 129,993,440
2022-05-24 2022-05-20 14.502 8,935,881 -1,677 1.82% 129,591,553
2022-05-23 2022-05-19 14.312 8,937,558 +50,309 1.82% 127,910,401
2022-05-20 2022-05-18 14.669 8,887,249 -5,031 1.81% 130,370,161
2022-05-19 2022-05-17 14.574 8,892,280 -1,677 1.81% 129,595,546
2022-05-18 2022-05-16 14.550 8,893,957 +3,354 1.81% 129,407,843
2022-05-17 2022-05-13 14.765 8,890,603 +8,385 1.81% 131,267,618
2022-05-16 2022-05-12 14.789 8,882,218 -18,447 1.81% 131,355,679
2022-05-13 2022-05-11 14.860 8,900,665 -1,677 1.81% 132,265,397
2022-05-12 2022-05-10 14.836 8,902,342 +5,031 1.81% 132,077,974
2022-05-11 2022-05-06 14.908 8,897,311 -3,354 1.81% 132,640,004
2022-05-10 2022-05-05 15.385 8,900,665 +15,093 1.81% 136,936,085
2022-05-06 2022-05-04 15.337 8,885,572 -25,154 1.81% 136,279,992
2022-05-05 2022-05-03 15.218 8,910,726 -8,385 1.81% 135,603,065
2022-05-04 2022-04-29 14.765 8,919,111 +11,738 1.82% 131,688,532
2022-05-03 2022-04-28 14.956 8,907,373 +72,110 1.81% 133,214,935
2022-04-29 2022-04-27 14.812 8,835,263 -20,124 1.80% 130,872,024
2022-04-28 2022-04-26 14.645 8,855,387 +35,217 1.80% 129,691,542
2022-04-27 2022-04-25 15.027 8,820,170 +6,708 1.80% 132,541,916
2022-04-26 2022-04-22 15.003 8,813,462 +8,384 1.79% 132,230,890
2022-04-25 2022-04-21 15.242 8,805,078 +10,062 1.79% 134,205,342
2022-04-22 2022-04-20 15.361 8,795,016 +33,540 1.79% 135,100,899
2022-04-21 2022-04-19 15.719 8,761,476 -6,708 1.78% 137,720,448
2022-04-20 2022-04-14 15.790 8,768,184 -13,416 1.79% 138,453,322
2022-04-19 2022-04-13 15.146 8,781,600 +6,708 1.79% 133,009,639
2022-04-14 2022-04-12 15.218 8,774,892 -35,216 1.79% 133,535,949
2022-04-13 2022-04-11 15.075 8,810,108 +88,879 1.79% 132,811,000
2022-04-11 2022-04-07 15.385 8,721,229 +87,202 1.78% 134,175,475
2022-04-08 2022-04-06 16.434 8,634,027 +21,800 1.76% 141,895,415
2022-04-07 2022-04-04 15.838 8,612,227 -16,769 1.75% 136,401,544
2022-04-06 2022-04-01 15.480 8,628,996 +15,093 1.76% 133,579,773
2022-04-04 2022-03-31 15.623 8,613,903 +8,384 1.75% 134,578,913
2022-04-01 2022-03-30 15.767 8,605,519 -28,508 1.75% 135,679,510
2022-03-31 2022-03-29 15.290 8,634,027 -1,677 1.76% 132,010,103
2022-03-30 2022-03-28 14.956 8,635,704 -8,385 1.76% 129,151,967
2022-03-29 2022-03-25 14.812 8,644,089 +11,739 1.76% 128,040,266
2022-03-28 2022-03-24 14.884 8,632,350 -3,354 1.76% 128,484,094
2022-03-25 2022-03-23 14.741 8,635,704 +103,972 1.76% 127,298,111
2022-03-24 2022-03-22 15.242 8,531,732 +72,109 1.74% 130,039,054
2022-03-23 2022-03-21 15.504 8,459,623 +46,955 1.72% 131,159,606
2022-03-22 2022-03-18 14.574 8,412,668 +58,694 1.71% 122,605,710
2022-03-21 2022-03-17 14.741 8,353,974 +18,447 1.70% 123,145,156
2022-03-18 2022-03-16 14.574 8,335,527 -45,278 1.70% 121,481,462
2022-03-17 2022-03-15 12.761 8,380,805 +90,556 1.71% 106,948,637
2022-03-16 2022-03-14 13.620 8,290,249 +18,447 1.69% 112,911,823
2022-03-15 2022-03-11 14.145 8,271,802 +31,862 1.68% 117,001,266
2022-03-14 2022-03-10 14.168 8,239,940 +10,062 1.68% 116,747,135
2022-03-11 2022-03-09 13.978 8,229,878 +10,062 1.68% 115,034,140
2022-03-10 2022-03-08 14.121 8,219,816 +11,738 1.67% 116,069,881
2022-03-09 2022-03-07 14.240 8,208,078 +10,062 1.67% 116,883,052
2022-03-08 2022-03-04 14.335 8,198,016 +13,416 1.67% 117,521,945
2022-03-04 2022-03-02 14.574 8,184,600 +1,677 1.67% 119,281,861
2022-03-03 2022-03-01 14.598 8,182,923 -21,801 1.67% 119,452,605
2022-03-02 2022-02-28 14.288 8,204,724 +78,818 1.67% 117,226,699
2022-03-01 2022-02-25 15.266 8,125,906 -1,677 1.65% 124,047,354
2022-02-28 2022-02-24 15.266 8,127,583 +23,477 1.65% 124,072,955
2022-02-25 2022-02-23 15.719 8,104,106 -13,416 1.65% 127,387,339
2022-02-24 2022-02-22 15.456 8,117,522 +18,447 1.65% 125,468,359
2022-02-23 2022-02-21 15.695 8,099,075 +11,739 1.65% 127,115,073
2022-02-22 2022-02-18 15.719 8,087,336 -5,031 1.65% 127,123,734
2022-02-21 2022-02-17 15.671 8,092,367 +13,416 1.65% 126,816,767
2022-02-17 2022-02-15 15.623 8,078,951 +5,031 1.65% 126,221,115
2022-02-16 2022-02-14 15.600 8,073,920 -5,031 1.64% 125,949,929
2022-02-15 2022-02-11 15.695 8,078,951 +3,354 1.65% 126,799,227
2022-02-14 2022-02-10 15.719 8,075,597 +88,879 1.64% 126,939,210
2022-02-11 2022-02-09 15.862 7,986,718 +18,446 1.63% 126,685,157
2022-02-10 2022-02-08 15.838 7,968,272 -11,738 1.62% 126,202,503
2022-02-09 2022-02-07 15.743 7,980,010 +28,508 1.62% 125,627,035
2022-02-08 2022-02-04 15.862 7,951,502 -1,677 1.62% 126,126,561
2022-02-07 2022-01-31 15.767 7,953,179 +18,447 1.62% 125,394,346
2022-02-04 2022-01-27 15.862 7,934,732 +36,893 1.62% 125,860,556
2022-01-27 2022-01-25 16.053 7,897,839 +21,801 1.61% 126,782,432
2022-01-26 2022-01-24 16.172 7,876,038 -5,031 1.60% 127,371,785
2022-01-25 2022-01-21 16.291 7,881,069 +1,677 1.60% 128,393,066
2022-01-24 2022-01-20 16.291 7,879,392 -3,354 1.60% 128,365,746
2022-01-21 2022-01-19 16.220 7,882,746 +3,354 1.61% 127,856,315
2022-01-19 2022-01-17 16.315 7,879,392 +3,354 1.60% 128,553,690
2022-01-18 2022-01-14 16.315 7,876,038 -10,062 1.60% 128,498,969
2022-01-17 2022-01-13 16.291 7,886,100 -1,677 1.61% 128,475,028
2022-01-14 2022-01-12 16.339 7,887,777 -1,677 1.61% 128,878,637
2022-01-13 2022-01-11 16.315 7,889,454 +41,924 1.61% 128,717,853
2022-01-12 2022-01-10 16.339 7,847,530 +1,677 1.60% 128,221,040
2022-01-11 2022-01-07 16.291 7,845,853 -43,601 1.60% 127,819,351
2022-01-10 2022-01-06 16.315 7,889,454 -3,354 1.61% 128,717,853
2022-01-07 2022-01-05 16.482 7,892,808 -18,447 1.61% 130,090,422
2022-01-06 2022-01-04 16.816 7,911,255 -5,031 1.61% 133,036,325
2022-01-04 2021-12-31 16.578 7,916,286 +2,516 1.61% 131,232,686
2022-01-03 2021-12-29 16.721 7,913,770 -3,354 1.61% 132,323,561
2021-12-30 2021-12-28 16.673 7,917,124 -16,770 1.61% 132,001,954
2021-12-29 2021-12-24 16.506 7,933,894 -6,708 1.62% 130,956,852
2021-12-23 2021-12-21 16.387 7,940,602 -6,707 1.62% 130,120,554
2021-12-22 2021-12-20 16.077 7,947,309 +3,353 1.62% 127,766,128
2021-12-21 2021-12-17 16.124 7,943,956 +68,756 1.62% 128,091,191
2021-12-20 2021-12-16 16.387 7,875,200 +8,385 1.60% 129,048,829
2021-12-17 2021-12-15 16.578 7,866,815 +1,677 1.60% 130,412,578
2021-12-16 2021-12-14 16.697 7,865,138 -15,093 1.60% 131,322,797
2021-12-15 2021-12-13 16.840 7,880,231 -65,402 1.60% 132,702,586
2021-12-13 2021-12-09 16.817 7,945,633 +51,760 1.62% 133,621,245
2021-12-10 2021-12-08 16.865 7,893,873 -13,320 1.62% 133,130,088
2021-12-09 2021-12-07 16.505 7,907,193 +6,660 1.62% 130,505,270
2021-12-07 2021-12-03 16.577 7,900,533 -4,995 1.62% 130,964,761
2021-12-06 2021-12-02 16.240 7,905,528 +14,985 1.62% 128,388,626
2021-12-03 2021-12-01 16.336 7,890,543 -18,315 1.62% 128,903,520
2021-12-02 2021-11-30 16.409 7,908,858 +23,310 1.62% 129,772,734
2021-12-01 2021-11-29 16.961 7,885,548 +6,660 1.62% 133,747,463
2021-11-30 2021-11-26 17.177 7,878,888 -58,275 1.62% 135,338,058
2021-11-29 2021-11-25 17.153 7,937,163 -164,833 1.63% 136,148,382
2021-11-26 2021-11-24 16.529 8,101,996 +8,325 1.66% 133,915,065
2021-11-25 2021-11-23 16.697 8,093,671 +1,664 1.66% 135,138,572
2021-11-24 2021-11-22 16.673 8,092,007 +28,305 1.66% 134,916,384
2021-11-23 2021-11-19 16.841 8,063,702 -4,995 1.65% 135,800,529
2021-11-19 2021-11-17 16.697 8,068,697 +14,985 1.65% 134,721,585
2021-11-18 2021-11-16 16.673 8,053,712 -9,990 1.65% 134,277,899
2021-11-17 2021-11-15 16.697 8,063,702 -3,330 1.65% 134,638,185
2021-11-16 2021-11-12 16.721 8,067,032 +31,635 1.65% 134,887,589
2021-11-15 2021-11-11 16.889 8,035,397 -1,665 1.65% 135,709,933
2021-11-12 2021-11-10 17.033 8,037,062 +1,665 1.65% 136,896,557
2021-11-11 2021-11-09 16.913 8,035,397 -1,665 1.65% 135,902,977
2021-11-10 2021-11-08 17.009 8,037,062 -24,975 1.65% 136,703,473
2021-11-09 2021-11-05 16.673 8,062,037 +4,995 1.65% 134,416,700
2021-11-08 2021-11-04 16.793 8,057,042 -8,325 1.65% 135,301,240
2021-11-05 2021-11-03 16.793 8,065,367 +6,660 1.65% 135,441,041
2021-11-04 2021-11-02 16.625 8,058,707 +9,990 1.65% 133,973,972
2021-11-03 2021-11-01 16.745 8,048,717 +9,990 1.65% 134,774,711
2021-11-02 2021-10-29 17.057 8,038,727 -13,320 1.65% 137,118,042
2021-11-01 2021-10-28 16.985 8,052,047 -6,660 1.65% 136,764,911
2021-10-29 2021-10-27 16.841 8,058,707 +3,330 1.65% 135,716,408
2021-10-28 2021-10-26 16.865 8,055,377 -1,665 1.65% 135,853,852
2021-10-27 2021-10-25 17.153 8,057,042 +1,665 1.65% 138,204,700
2021-10-26 2021-10-22 17.177 8,055,377 -1,665 1.65% 138,369,664
2021-10-25 2021-10-21 17.129 8,057,042 +9,990 1.65% 138,011,136
2021-10-22 2021-10-20 17.369 8,047,052 -3,330 1.65% 139,773,255
2021-10-21 2021-10-19 17.057 8,050,382 +1,665 1.65% 137,316,843
2021-10-20 2021-10-18 17.153 8,048,717 -14,985 1.65% 138,061,899
2021-10-18 2021-10-12 17.105 8,063,702 +6,660 1.65% 137,931,493
2021-10-15 2021-10-11 16.985 8,057,042 +9,990 1.65% 136,849,752
2021-10-12 2021-10-08 17.297 8,047,052 -13,320 1.65% 139,193,283
2021-10-11 2021-10-07 17.201 8,060,372 -11,655 1.65% 138,649,108
2021-10-08 2021-10-06 17.321 8,072,027 -4,995 1.66% 139,819,210
2021-10-07 2021-10-05 17.321 8,077,022 -9,990 1.66% 139,905,731
2021-10-06 2021-10-04 17.418 8,087,012 -21,644 1.66% 140,855,908
2021-10-05 2021-09-30 17.177 8,108,656 +13,320 1.66% 139,284,853
2021-10-04 2021-09-29 17.009 8,095,336 +41,624 1.66% 137,694,664
2021-09-30 2021-09-28 17.081 8,053,712 +14,985 1.65% 137,567,128
2021-09-29 2021-09-27 16.985 8,038,727 +3,330 1.65% 136,538,670
2021-09-28 2021-09-24 16.961 8,035,397 -61,604 1.65% 136,289,065
2021-09-27 2021-09-23 17.057 8,097,001 +28,304 1.66% 138,112,032
2021-09-24 2021-09-21 16.937 8,068,697 -78,254 1.65% 136,660,025
2021-09-23 2021-09-20 16.336 8,146,951 +56,609 1.67% 133,092,318
2021-09-21 2021-09-17 16.697 8,090,342 +71,595 1.66% 135,082,988
2021-09-20 2021-09-16 16.481 8,018,747 -16,650 1.64% 132,153,783
2021-09-17 2021-09-15 16.625 8,035,397 -4,995 1.65% 133,586,449
2021-09-16 2021-09-14 16.457 8,040,392 +11,655 1.65% 132,317,342
2021-09-14 2021-09-10 16.769 8,028,737 -3,330 1.65% 134,633,032
2021-09-13 2021-09-09 16.817 8,032,067 +8,325 1.65% 135,074,801
2021-09-10 2021-09-08 16.865 8,023,742 +39,960 1.65% 135,320,328
2021-09-09 2021-09-07 17.592 7,983,782 +19,980 1.64% 140,453,923
2021-09-08 2021-09-06 17.151 7,963,802 +994,399 1.63% 136,590,109
2021-09-07 2021-09-03 17.249 6,969,403 +58,771 1.46% 120,217,861
2021-09-03 2021-09-01 17.249 6,910,632 +6,530 1.45% 119,204,098
2021-09-01 2021-08-30 17.004 6,904,102 +21,223 1.44% 117,399,819
2021-08-31 2021-08-27 17.078 6,882,879 +52,241 1.44% 117,544,868
2021-08-30 2021-08-26 17.274 6,830,638 +13,060 1.43% 117,991,615
2021-08-27 2021-08-25 17.445 6,817,578 +4,897 1.43% 118,935,326
2021-08-26 2021-08-24 17.470 6,812,681 +3,265 1.42% 119,016,820
2021-08-25 2021-08-23 17.470 6,809,416 +1,633 1.42% 118,959,781
2021-08-24 2021-08-20 17.421 6,807,783 +140,397 1.42% 118,597,644
2021-08-23 2021-08-19 18.009 6,667,386 +1,632 1.39% 120,072,540
2021-08-20 2021-08-18 18.254 6,665,754 +24,488 1.39% 121,676,389
2021-08-19 2021-08-17 18.180 6,641,266 +6,530 1.39% 120,741,214
2021-08-18 2021-08-16 18.131 6,634,736 +31,018 1.39% 120,297,368
2021-08-17 2021-08-13 18.352 6,603,718 +35,916 1.38% 121,191,203
2021-08-16 2021-08-12 18.376 6,567,802 +31,018 1.37% 120,692,997
2021-08-13 2021-08-11 18.474 6,536,784 +3,265 1.37% 120,763,652
2021-08-12 2021-08-10 18.474 6,533,519 +16,325 1.37% 120,703,333
2021-08-11 2021-08-09 18.425 6,517,194 +31,018 1.36% 120,082,369
2021-08-10 2021-08-06 18.572 6,486,176 +3,265 1.36% 120,464,392
2021-08-09 2021-08-05 18.425 6,482,911 +22,855 1.36% 119,450,689
2021-08-06 2021-08-04 18.695 6,460,056 +8,163 1.35% 120,770,699
2021-08-05 2021-08-03 18.842 6,451,893 +4,898 1.35% 121,566,596
2021-08-04 2021-08-02 19.087 6,446,995 +816 1.35% 123,053,947
2021-08-03 2021-07-30 18.523 6,446,179 -42,446 1.35% 119,405,660
2021-08-02 2021-07-29 18.670 6,488,625 +17,958 1.36% 121,145,812
2021-07-30 2021-07-28 18.670 6,470,667 -22,039 1.35% 120,810,527
2021-07-29 2021-07-27 18.768 6,492,706 +17,958 1.36% 121,858,342
2021-07-27 2021-07-23 19.234 6,474,748 +6,448 1.35% 124,535,533
2021-07-26 2021-07-22 19.381 6,468,300 -4,897 1.35% 125,362,428
2021-07-23 2021-07-21 19.259 6,473,197 +4,897 1.35% 124,664,307
2021-07-22 2021-07-20 19.357 6,468,300 +11,428 1.35% 125,203,942
2021-07-21 2021-07-19 19.430 6,456,872 -4,898 1.35% 125,457,354
2021-07-20 2021-07-16 19.847 6,461,770 +16,325 1.35% 128,244,064
2021-07-19 2021-07-15 19.945 6,445,445 +1,633 1.35% 128,551,773
2021-07-16 2021-07-14 19.945 6,443,812 -11,428 1.35% 128,519,203
2021-07-15 2021-07-13 20.092 6,455,240 -14,692 1.35% 129,696,126
2021-07-13 2021-07-09 19.871 6,469,932 -8,163 1.35% 128,564,578
2021-07-12 2021-07-08 19.602 6,478,095 -9,795 1.36% 126,980,800
2021-07-09 2021-07-07 19.332 6,487,890 +6,530 1.36% 125,424,171
2021-07-08 2021-07-06 19.161 6,481,360 +21,223 1.36% 124,186,291
2021-07-07 2021-07-05 19.528 6,460,137 +8,162 1.35% 126,153,937
2021-07-06 2021-07-02 19.381 6,451,975 +27,753 1.35% 125,046,033
2021-07-05 2021-06-30 19.553 6,424,222 +9,795 1.34% 125,609,993
2021-07-02 2021-06-29 19.847 6,414,427 -11,427 1.34% 127,304,467
2021-06-30 2021-06-28 19.675 6,425,854 +13,060 1.34% 126,429,132
2021-06-29 2021-06-25 19.822 6,412,794 -3,265 1.34% 127,114,932
2021-06-28 2021-06-24 19.357 6,416,059 +22,855 1.34% 124,192,737
2021-06-25 2021-06-23 19.406 6,393,204 +86,524 1.34% 124,063,635
2021-06-24 2021-06-22 19.602 6,306,680 +73,463 1.32% 123,620,797
2021-06-23 2021-06-21 19.773 6,233,217 +14,693 1.30% 123,249,890
2021-06-22 2021-06-18 19.920 6,218,524 +19,590 1.30% 123,873,560
2021-06-21 2021-06-17 19.969 6,198,934 +40,813 1.30% 123,787,097
2021-06-18 2021-06-16 20.288 6,158,121 +31,018 1.29% 124,933,617
2021-06-17 2021-06-15 20.655 6,127,103 +8,163 1.28% 126,556,226
2021-06-16 2021-06-11 20.484 6,118,940 +11,428 1.28% 125,338,136
2021-06-15 2021-06-10 20.484 6,107,512 +8,162 1.28% 125,104,049
2021-06-11 2021-06-09 20.655 6,099,350 -6,530 1.28% 125,982,983
2021-06-09 2021-06-07 20.729 6,105,880 -24,488 1.28% 126,566,679
2021-06-08 2021-06-04 20.753 6,130,368 -1,632 1.28% 127,224,489
2021-06-07 2021-06-03 20.876 6,132,000 -1,633 1.28% 128,009,588
2021-06-04 2021-06-02 20.876 6,133,633 -19,590 1.28% 128,043,678
2021-06-03 2021-06-01 21.047 6,153,223 -21,223 1.29% 129,507,994
2021-06-02 2021-05-31 20.508 6,174,446 +17,958 1.29% 126,626,386
2021-06-01 2021-05-28 20.729 6,156,488 -9,795 1.29% 127,615,715
2021-05-31 2021-05-27 20.680 6,166,283 -34,283 1.29% 127,516,580
2021-05-28 2021-05-26 20.704 6,200,566 -27,753 1.30% 128,377,467
2021-05-27 2021-05-25 20.508 6,228,319 -21,223 1.30% 127,731,221
2021-05-26 2021-05-24 20.214 6,249,542 +1,633 1.31% 126,328,953
2021-05-25 2021-05-21 20.214 6,247,909 +11,427 1.31% 126,295,944
2021-05-24 2021-05-20 20.190 6,236,482 +52,241 1.30% 125,912,151
2021-05-21 2021-05-18 20.410 6,184,241 -1,632 1.29% 126,221,159
2021-05-20 2021-05-17 20.141 6,185,873 +14,692 1.29% 124,587,243
2021-05-18 2021-05-14 20.092 6,171,181 +1,633 1.29% 123,988,925
2021-05-17 2021-05-13 20.141 6,169,548 +27,753 1.29% 124,258,448
2021-05-14 2021-05-12 20.239 6,141,795 +32,650 1.28% 124,301,429
2021-05-13 2021-05-11 20.288 6,109,145 +14,693 1.28% 123,940,010
2021-05-12 2021-05-10 20.533 6,094,452 -6,530 1.27% 125,135,184
2021-05-11 2021-05-07 20.410 6,100,982 -14,693 1.28% 124,521,833
2021-05-10 2021-05-06 20.288 6,115,675 +19,590 1.28% 124,072,489
2021-05-06 2021-05-04 20.631 6,096,085 -1,632 1.28% 125,766,178
2021-05-05 2021-05-03 20.410 6,097,717 +4,897 1.28% 124,455,193
2021-05-04 2021-04-30 20.655 6,092,820 -9,795 1.27% 125,848,105
2021-04-30 2021-04-28 20.606 6,102,615 +9,795 1.28% 125,751,370
2021-04-29 2021-04-27 20.900 6,092,820 +17,958 1.27% 127,340,965
2021-04-28 2021-04-26 21.219 6,074,862 -17,958 1.27% 128,900,638
2021-04-27 2021-04-23 20.459 6,092,820 -45,710 1.27% 124,653,817
2021-04-23 2021-04-21 20.631 6,138,530 +1,632 1.28% 126,641,846
2021-04-22 2021-04-20 20.802 6,136,898 -9,795 1.28% 127,660,739
2021-04-21 2021-04-19 20.606 6,146,693 +9,795 1.29% 126,659,648
2021-04-20 2021-04-16 20.484 6,136,898 +27,753 1.28% 125,705,981
2021-04-19 2021-04-15 20.386 6,109,145 +6,530 1.28% 124,538,754
2021-04-16 2021-04-14 20.557 6,102,615 +13,060 1.28% 125,452,318
2021-04-15 2021-04-13 20.337 6,089,555 +16,326 1.27% 123,840,988
2021-04-14 2021-04-12 20.092 6,073,229 +71,831 1.27% 122,020,912
2021-04-13 2021-04-09 20.459 6,001,398 -1,633 1.26% 122,783,402
2021-04-12 2021-04-08 20.925 6,003,031 -262,020 1.26% 125,611,446
2021-04-09 2021-04-07 20.729 6,265,051 +3,265 1.31% 129,866,080
2021-04-08 2021-04-01 20.729 6,261,786 -4,897 1.31% 129,798,401
2021-04-07 2021-03-31 20.631 6,266,683 +11,427 1.31% 129,285,725
2021-04-01 2021-03-30 20.753 6,255,256 +24,488 1.31% 129,816,309
2021-03-31 2021-03-29 20.753 6,230,768 +22,855 1.30% 129,308,106
2021-03-29 2021-03-25 20.484 6,207,913 -8,162 1.30% 127,160,626
2021-03-26 2021-03-24 20.484 6,216,075 +9,795 1.30% 127,327,814
2021-03-25 2021-03-23 21.145 6,206,280 +11,428 1.30% 131,232,958
2021-03-24 2021-03-22 21.464 6,194,852 -3,265 1.30% 132,964,529
2021-03-23 2021-03-19 20.974 6,198,117 -7,347 1.30% 129,997,288
2021-03-22 2021-03-18 21.684 6,205,464 +6,530 1.30% 134,560,716
2021-03-19 2021-03-17 21.782 6,198,934 +14,693 1.30% 135,026,662
2021-03-18 2021-03-16 21.635 6,184,241 -9,795 1.29% 133,797,460
2021-03-17 2021-03-15 21.635 6,194,036 -13,060 1.30% 134,009,377
2021-03-16 2021-03-12 21.317 6,207,096 -11,428 1.30% 132,314,815
2021-03-15 2021-03-11 21.684 6,218,524 -14,693 1.30% 134,843,912
2021-03-12 2021-03-10 21.905 6,233,217 -44,078 1.30% 136,537,053
2021-03-11 2021-03-09 21.415 6,277,295 -60,403 1.31% 134,426,450
2021-03-10 2021-03-08 21.096 6,337,698 -7,346 1.33% 133,701,245
2021-03-09 2021-03-05 21.072 6,345,044 +816 1.33% 133,700,751
2021-03-08 2021-03-04 20.704 6,344,228 +6,530 1.33% 131,351,867
2021-03-04 2021-03-02 20.876 6,337,698 +32,650 1.33% 132,303,671
2021-03-03 2021-03-01 20.778 6,305,048 +31,018 1.32% 131,004,136
2021-03-02 2021-02-26 21.072 6,274,030 +63,669 1.31% 132,204,367
2021-03-01 2021-02-25 22.052 6,210,361 -10,612 1.30% 136,949,394
2021-02-26 2021-02-24 21.978 6,220,973 -213,860 1.30% 136,726,129
2021-02-25 2021-02-23 21.905 6,434,833 -111,012 1.35% 140,953,400
2021-02-24 2021-02-22 21.464 6,545,845 -44,078 1.37% 140,498,142
2021-02-23 2021-02-19 21.317 6,589,923 -26,120 1.38% 140,475,424
2021-02-22 2021-02-18 21.415 6,616,043 -83,259 1.38% 141,680,640
2021-02-19 2021-02-17 21.807 6,699,302 -63,668 1.40% 146,089,943
2021-02-18 2021-02-16 21.317 6,762,970 -11,428 1.41% 144,164,215
2021-02-17 2021-02-11 20.876 6,774,398 -65,301 1.42% 141,420,074
2021-02-16 2021-02-09 20.582 6,839,699 -35,915 1.43% 140,772,244
2021-02-10 2021-02-08 20.361 6,875,614 +3,265 1.44% 139,995,240
2021-02-09 2021-02-05 19.994 6,872,349 -4,898 1.44% 137,402,971
2021-02-08 2021-02-04 20.386 6,877,247 +1,633 1.44% 140,196,996
2021-02-05 2021-02-03 20.508 6,875,614 -99,584 1.44% 141,006,036
2021-02-04 2021-02-02 19.871 6,975,198 +39,180 1.46% 138,604,762
2021-02-03 2021-02-01 20.043 6,936,018 -6,530 1.45% 139,015,835
2021-02-02 2021-01-29 19.528 6,942,548 -14,692 1.45% 135,574,487
2021-02-01 2021-01-28 19.602 6,957,240 -3,265 1.46% 136,372,792
2021-01-29 2021-01-27 19.626 6,960,505 +9,795 1.46% 136,607,337
2021-01-28 2021-01-26 19.626 6,950,710 +8,162 1.45% 136,415,099
2021-01-27 2021-01-25 19.798 6,942,548 +6,530 1.45% 137,445,653
2021-01-26 2021-01-22 19.724 6,936,018 +75,096 1.45% 136,806,537
2021-01-25 2021-01-21 19.994 6,860,922 +26,121 1.44% 137,174,504
2021-01-22 2021-01-20 20.067 6,834,801 -27,753 1.43% 137,154,649
2021-01-21 2021-01-19 20.043 6,862,554 +6,530 1.44% 137,543,426
2021-01-20 2021-01-18 19.945 6,856,024 -6,530 1.43% 136,740,604
2021-01-19 2021-01-15 19.896 6,862,554 +29,385 1.44% 136,534,550
2021-01-18 2021-01-14 19.969 6,833,169 -8,162 1.43% 136,452,196
2021-01-15 2021-01-13 20.337 6,841,331 -6,530 1.43% 139,129,573
2021-01-14 2021-01-12 20.141 6,847,861 +11,427 1.43% 137,920,084
2021-01-13 2021-01-11 19.896 6,836,434 +173,048 1.43% 136,014,877
2021-01-12 2021-01-08 20.361 6,663,386 +76,728 1.39% 135,674,039
2021-01-11 2021-01-07 20.337 6,586,658 +75,096 1.38% 133,950,385
2021-01-08 2021-01-06 20.655 6,511,562 +17,958 1.36% 134,497,284
2021-01-07 2021-01-05 21.096 6,493,604 +14,693 1.36% 136,990,266
2021-01-06 2021-01-04 21.219 6,478,911 -21,223 1.36% 137,474,030
2021-01-05 2020-12-31 20.459 6,500,134 -40,813 1.36% 132,987,109
2021-01-04 2020-12-29 20.459 6,540,947 +24,488 1.37% 133,822,107
2020-12-30 2020-12-28 20.312 6,516,459 +11,427 1.36% 132,363,108
2020-12-29 2020-12-24 20.655 6,505,032 +14,693 1.36% 134,362,405
2020-12-28 2020-12-22 20.239 6,490,339 +42,446 1.36% 131,355,477
2020-12-23 2020-12-21 20.533 6,447,893 +76,728 1.35% 132,392,261
2020-12-22 2020-12-18 21.415 6,371,165 +3,265 1.33% 136,436,649
2020-12-21 2020-12-17 21.464 6,367,900 -16,325 1.33% 136,678,782
2020-12-18 2020-12-16 21.145 6,384,225 +14,693 1.34% 134,995,639
2020-12-17 2020-12-15 21.243 6,369,532 +1,632 1.33% 135,309,217
2020-12-16 2020-12-14 22.003 6,367,900 -24,488 1.33% 140,111,354
2020-12-15 2020-12-11 22.028 6,392,388 -22,855 1.34% 140,811,188
2020-12-14 2020-12-10 21.683 6,415,243 +14,775 1.34% 139,101,656
2020-12-11 2020-12-09 21.757 6,400,468 -12,987 1.35% 139,254,408
2020-12-10 2020-12-08 21.338 6,413,455 -25,974 1.35% 136,850,523
2020-12-09 2020-12-07 21.560 6,439,429 -24,351 1.35% 138,832,751
2020-12-08 2020-12-04 21.461 6,463,780 -71,429 1.36% 138,720,689
2020-12-07 2020-12-03 21.042 6,535,209 +3,247 1.37% 137,516,202
2020-12-04 2020-12-02 21.042 6,531,962 -32,468 1.37% 137,447,877
2020-12-03 2020-12-01 20.919 6,564,430 +4,870 1.38% 137,322,350
2020-12-02 2020-11-30 20.574 6,559,560 +4,870 1.38% 134,957,710
2020-12-01 2020-11-27 21.092 6,554,690 -58,442 1.38% 138,249,140
2020-11-30 2020-11-26 21.092 6,613,132 -14,610 1.39% 139,481,777
2020-11-27 2020-11-25 21.437 6,627,742 -16,234 1.39% 142,076,210
2020-11-25 2020-11-23 20.771 6,643,976 -42,209 1.40% 138,004,150
2020-11-24 2020-11-20 21.782 6,686,185 -115,260 1.41% 145,635,473
2020-11-23 2020-11-19 21.782 6,801,445 -812 1.43% 148,146,014
2020-11-20 2020-11-18 21.683 6,802,257 -15,422 1.43% 147,493,277
2020-11-19 2020-11-17 21.880 6,817,679 +16,234 1.43% 149,171,560
2020-11-18 2020-11-16 21.855 6,801,445 -50,326 1.43% 148,648,772
2020-11-17 2020-11-13 21.313 6,851,771 -37,338 1.44% 146,034,498
2020-11-16 2020-11-12 21.412 6,889,109 -89,286 1.45% 147,509,282
2020-11-13 2020-11-11 21.338 6,978,395 -53,572 1.47% 148,905,232
2020-11-12 2020-11-10 21.461 7,031,967 -108,767 1.48% 150,914,683
2020-11-11 2020-11-09 20.254 7,140,734 +27,597 1.50% 144,627,603
2020-11-10 2020-11-06 20.205 7,113,137 -1,623 1.50% 143,718,125
2020-11-09 2020-11-05 20.279 7,114,760 -32,468 1.50% 144,276,835
2020-11-06 2020-11-04 19.958 7,147,228 -16,234 1.50% 142,645,860
2020-11-05 2020-11-03 19.835 7,163,462 -1,623 1.51% 142,087,331
2020-11-04 2020-11-02 19.712 7,165,085 -12,987 1.51% 141,236,794
2020-11-03 2020-10-30 19.712 7,178,072 -12,988 1.51% 141,492,791
2020-11-02 2020-10-29 19.490 7,191,060 +22,728 1.51% 140,154,134
2020-10-29 2020-10-27 20.229 7,168,332 +8,117 1.51% 145,009,944
2020-10-28 2020-10-23 20.007 7,160,215 -16,234 1.51% 143,257,909
2020-10-27 2020-10-22 19.194 7,176,449 +19,481 1.51% 137,747,453
2020-10-23 2020-10-21 19.515 7,156,968 -14,611 1.51% 139,666,025
2020-10-22 2020-10-20 19.391 7,171,579 +12,987 1.51% 139,067,624
2020-10-21 2020-10-19 19.589 7,158,592 -9,740 1.51% 140,226,875
2020-10-20 2020-10-16 19.638 7,168,332 -8,117 1.51% 140,770,920
2020-10-19 2020-10-15 19.564 7,176,449 +12,987 1.51% 140,399,843
2020-10-16 2020-10-14 19.786 7,163,462 +1,623 1.51% 141,734,319
2020-10-15 2020-10-12 19.909 7,161,839 +12,988 1.51% 142,584,537
2020-10-14 2020-10-09 20.155 7,148,851 +1,623 1.50% 144,087,420
2020-10-12 2020-10-08 19.835 7,147,228 +56,819 1.50% 141,765,330
2020-10-09 2020-10-07 19.860 7,090,409 +11,363 1.49% 140,813,031
2020-10-08 2020-10-06 20.476 7,079,046 -17,857 1.49% 144,948,016
2020-10-07 2020-10-05 20.623 7,096,903 +6,494 1.49% 146,362,845
2020-10-06 2020-09-30 20.106 7,090,409 +30,032 1.49% 142,560,091
2020-10-05 2020-09-29 19.490 7,060,377 +17,858 1.49% 137,607,115
2020-09-30 2020-09-28 19.194 7,042,519 +25,974 1.48% 135,176,750
2020-09-29 2020-09-25 19.318 7,016,545 +9,740 1.48% 135,542,625
2020-09-28 2020-09-24 19.564 7,006,805 +93,345 1.47% 137,080,932
2020-09-25 2020-09-23 19.860 6,913,460 +68,183 1.45% 137,298,886
2020-09-24 2020-09-22 20.402 6,845,277 +16,234 1.44% 139,655,447
2020-09-23 2020-09-21 20.476 6,829,043 +16,234 1.44% 139,829,044
2020-09-22 2020-09-18 20.451 6,812,809 +34,091 1.43% 139,328,776
2020-09-21 2020-09-17 20.574 6,778,718 +55,195 1.43% 139,466,711
2020-09-18 2020-09-16 20.796 6,723,523 +76,300 1.41% 139,822,112
2020-09-17 2020-09-15 21.732 6,647,223 -24,351 1.40% 144,459,248
2020-09-16 2020-09-14 21.166 6,671,574 -1,623 1.40% 141,207,573
2020-09-15 2020-09-11 20.919 6,673,197 +4,870 1.40% 139,597,664
2020-09-14 2020-09-10 20.845 6,668,327 +38,961 1.40% 139,002,870
2020-09-11 2020-09-09 20.895 6,629,366 +12,987 1.39% 138,517,411
2020-09-10 2020-09-08 21.067 6,616,379 +25,975 1.39% 139,387,236
2020-09-09 2020-09-07 21.190 6,590,404 -1,462 1.39% 139,651,950
2020-09-08 2020-09-04 21.683 6,591,866 +43,832 1.39% 142,931,371
2020-09-07 2020-09-03 22.398 6,548,034 -21,104 1.38% 146,659,880
2020-09-04 2020-09-02 22.398 6,569,138 -21,266 1.38% 147,132,558
2020-09-03 2020-09-01 22.077 6,590,404 -12,988 1.39% 145,497,846
2020-09-02 2020-08-31 22.053 6,603,392 -4,870 1.39% 145,621,879
2020-09-01 2020-08-28 22.274 6,608,262 -45,455 1.39% 147,194,709
2020-08-31 2020-08-27 21.929 6,653,717 +9,741 1.40% 145,911,945
2020-08-28 2020-08-26 21.732 6,643,976 -6,494 1.40% 144,388,683
2020-08-27 2020-08-25 22.250 6,650,470 +38,961 1.40% 147,970,999
2020-08-26 2020-08-24 22.274 6,611,509 -30,844 1.39% 147,267,034
2020-08-25 2020-08-21 21.412 6,642,353 -35,715 1.40% 142,225,754
2020-08-24 2020-08-20 20.968 6,678,068 -51,948 1.40% 140,028,654
2020-08-21 2020-08-19 20.796 6,730,016 -1,624 1.42% 139,957,140
2020-08-20 2020-08-18 21.239 6,731,640 -51,948 1.42% 142,976,501
2020-08-19 2020-08-17 21.264 6,783,588 -139,612 1.43% 144,246,995
2020-08-18 2020-08-14 20.895 6,923,200 -22,727 1.46% 144,656,931
2020-08-17 2020-08-13 20.919 6,945,927 -14,611 1.46% 145,302,946
2020-08-14 2020-08-12 20.673 6,960,538 +27,598 1.46% 143,893,536
2020-08-13 2020-08-11 20.648 6,932,940 -87,663 1.46% 143,152,183
2020-08-12 2020-08-10 20.131 7,020,603 -6,494 1.48% 141,329,554
2020-08-11 2020-08-07 19.835 7,027,097 -90,910 1.48% 139,382,531
2020-08-10 2020-08-06 20.057 7,118,007 -30,844 1.50% 142,764,205
2020-08-07 2020-08-05 19.909 7,148,851 -30,845 1.50% 142,325,960
2020-08-06 2020-08-04 19.810 7,179,696 -51,948 1.51% 142,232,427
2020-08-05 2020-08-03 19.515 7,231,644 -30,845 1.52% 141,123,304
2020-08-04 2020-07-31 19.120 7,262,489 -79,546 1.53% 138,862,099
2020-08-03 2020-07-30 18.997 7,342,035 -100,650 1.54% 139,478,525
2020-07-31 2020-07-29 18.480 7,442,685 +11,363 1.57% 137,539,493
2020-07-30 2020-07-28 18.702 7,431,322 -6,493 1.56% 138,977,461
2020-07-29 2020-07-27 18.554 7,437,815 -47,079 1.56% 137,999,294
2020-07-28 2020-07-24 18.480 7,484,894 -188,313 1.57% 138,319,507
2020-07-27 2020-07-23 18.554 7,673,207 -42,208 1.61% 142,366,696
2020-07-24 2020-07-22 18.578 7,715,415 -34,092 1.62% 143,339,918
2020-07-23 2020-07-21 18.603 7,749,507 -113,637 1.63% 144,164,239
2020-07-22 2020-07-20 17.716 7,863,144 +61,689 1.65% 139,303,374
2020-07-21 2020-07-17 18.233 7,801,455 -1,623 1.64% 142,247,238
2020-07-20 2020-07-16 17.667 7,803,078 +30,844 1.64% 137,854,713
2020-07-17 2020-07-15 17.617 7,772,234 +95,780 1.63% 136,926,789
2020-07-16 2020-07-14 17.864 7,676,454 +162,339 1.61% 137,130,852
2020-07-15 2020-07-13 18.381 7,514,115 +21,104 1.58% 138,118,922
2020-07-14 2020-07-10 18.233 7,493,011 +29,222 1.58% 136,623,248
2020-07-13 2020-07-09 18.480 7,463,789 +40,584 1.57% 137,929,491
2020-07-10 2020-07-08 19.367 7,423,205 +1,624 1.56% 143,764,122
2020-07-08 2020-07-06 20.180 7,421,581 -3,247 1.56% 149,767,248
2020-07-07 2020-07-03 19.786 7,424,828 +4,870 1.56% 146,905,636
2020-07-06 2020-07-02 19.687 7,419,958 -1,623 1.56% 146,077,976
2020-07-03 2020-06-30 19.761 7,421,581 +8,117 1.56% 146,658,526
2020-07-02 2020-06-29 19.244 7,413,464 +12,987 1.56% 142,662,140
2020-06-30 2020-06-26 19.589 7,400,477 +29,221 1.56% 144,965,066
2020-06-29 2020-06-24 19.983 7,371,256 +50,325 1.55% 147,298,683
2020-06-26 2020-06-23 20.796 7,320,931 +50,325 1.54% 152,245,784
2020-06-24 2020-06-22 20.697 7,270,606 -95,780 1.53% 150,482,644
2020-06-23 2020-06-19 19.810 7,366,386 -116,884 1.55% 145,930,825
2020-06-22 2020-06-18 19.613 7,483,270 -6,494 1.57% 146,771,252
2020-06-19 2020-06-17 19.712 7,489,764 -6,493 1.58% 147,636,804
2020-06-18 2020-06-16 18.480 7,496,257 +45,455 1.58% 138,529,494
2020-06-17 2020-06-15 18.603 7,450,802 -4,871 1.57% 138,607,423
2020-06-16 2020-06-12 19.244 7,455,673 +51,949 1.57% 143,474,395
2020-06-15 2020-06-11 18.726 7,403,724 +53,572 1.56% 138,643,760
2020-06-12 2020-06-10 19.342 7,350,152 -12,987 1.55% 142,168,209
2020-06-11 2020-06-09 19.786 7,363,139 -16,234 1.55% 145,685,075
2020-06-10 2020-06-08 19.145 7,379,373 -66,559 1.55% 141,278,800
2020-06-09 2020-06-05 18.480 7,445,932 -11,364 1.57% 137,599,497
2020-06-08 2020-06-04 18.061 7,457,296 +1,623 1.57% 134,685,819
2020-06-05 2020-06-03 17.864 7,455,673 -40,584 1.57% 133,186,858
2020-06-04 2020-06-02 17.519 7,496,257 -16,234 1.58% 131,325,960
2020-06-03 2020-06-01 17.864 7,512,491 -68,183 1.58% 134,201,845
2020-06-02 2020-05-29 17.199 7,580,674 -31,169 1.59% 130,376,632
2020-06-01 2020-05-28 17.001 7,611,843 -16,234 1.60% 129,412,262
2020-05-29 2020-05-27 16.878 7,628,077 +120,131 1.60% 128,748,493
2020-05-28 2020-05-26 17.371 7,507,946 +56,819 1.58% 130,420,774
2020-05-27 2020-05-25 17.248 7,451,127 +64,936 1.57% 128,515,799
2020-05-26 2020-05-22 17.494 7,386,191 +233,768 1.55% 129,215,734
2020-05-25 2020-05-21 19.096 7,152,423 +19,481 1.50% 136,581,353
2020-05-22 2020-05-20 19.465 7,132,942 -17,857 1.50% 138,845,657
2020-05-21 2020-05-19 19.712 7,150,799 +6,493 1.50% 140,955,191
2020-05-20 2020-05-18 19.342 7,144,306 +17,857 1.50% 138,186,692
2020-05-19 2020-05-15 19.391 7,126,449 +8,117 1.50% 138,192,486
2020-05-18 2020-05-14 19.613 7,118,332 -16,234 1.50% 139,613,631
2020-05-15 2020-05-13 19.564 7,134,566 -11,363 1.50% 139,580,445
2020-05-14 2020-05-12 19.515 7,145,929 +22,727 1.50% 139,450,602
2020-05-13 2020-05-11 19.909 7,123,202 +17,858 1.50% 141,815,316
2020-05-12 2020-05-08 19.934 7,105,344 +24,350 1.49% 141,634,856
2020-05-11 2020-05-07 19.564 7,080,994 +51,949 1.49% 138,532,364
2020-05-08 2020-05-06 20.032 7,029,045 +37,338 1.48% 140,806,721
2020-05-07 2020-05-05 20.229 6,991,707 +55,195 1.47% 141,436,954
2020-05-06 2020-05-04 18.973 6,936,512 +48,702 1.46% 131,603,786
2020-05-05 2020-04-29 19.712 6,887,810 +25,974 1.45% 135,771,202
2020-05-04 2020-04-28 19.712 6,861,836 +41,397 1.44% 135,259,207
2020-04-29 2020-04-27 19.096 6,820,439 -74,676 1.43% 130,241,847
2020-04-28 2020-04-24 18.184 6,895,115 +9,740 1.45% 125,381,769
2020-04-27 2020-04-23 18.233 6,885,375 +45,455 1.45% 125,543,963
2020-04-24 2020-04-22 18.012 6,839,920 +34,091 1.44% 123,198,357
2020-04-23 2020-04-21 18.110 6,805,829 +55,196 1.43% 123,255,097
2020-04-22 2020-04-20 18.603 6,750,633 +14,610 1.42% 125,582,165
2020-04-21 2020-04-17 18.899 6,736,023 +12,176 1.42% 127,302,063
2020-04-20 2020-04-16 18.307 6,723,847 +6,493 1.41% 123,095,777
2020-04-17 2020-04-15 18.628 6,717,354 +124,190 1.41% 125,128,589
2020-04-16 2020-04-14 19.367 6,593,164 +194,807 1.39% 127,688,840
2020-04-15 2020-04-09 19.663 6,398,357 +82,793 1.35% 125,807,889
2020-04-14 2020-04-08 18.529 6,315,564 -32,468 1.33% 117,021,725
2020-04-09 2020-04-07 17.544 6,348,032 +66,559 1.34% 111,366,768
2020-04-08 2020-04-06 17.371 6,281,473 +61,689 1.32% 109,115,672
2020-04-07 2020-04-03 17.174 6,219,784 +35,715 1.31% 106,818,038
2020-04-06 2020-04-02 16.607 6,184,069 +30,844 1.30% 102,700,070
2020-04-03 2020-04-01 16.632 6,153,225 +337,666 1.29% 102,339,451
2020-04-02 2020-03-31 15.671 5,815,559 +144,482 1.22% 91,134,979
2020-04-01 2020-03-30 15.868 5,671,077 +79,546 1.19% 89,988,690
2020-03-31 2020-03-27 16.509 5,591,531 +16,234 1.18% 92,308,577
2020-03-30 2020-03-26 16.262 5,575,297 +82,793 1.17% 90,666,836
2020-03-27 2020-03-25 16.558 5,492,504 -17,858 1.16% 90,944,444
2020-03-26 2020-03-24 16.164 5,510,362 +35,715 1.16% 89,067,751
2020-03-25 2020-03-23 16.139 5,474,647 +58,442 1.15% 88,355,571
2020-03-24 2020-03-20 17.913 5,416,205 -1,623 1.14% 97,021,061
2020-03-23 2020-03-19 16.706 5,417,828 +4,870 1.14% 90,508,928
2020-03-20 2020-03-18 17.888 5,412,958 +16,234 1.14% 96,829,523
2020-03-19 2020-03-17 18.455 5,396,724 +9,740 1.14% 99,597,524
2020-03-18 2020-03-16 17.913 5,386,984 +43,832 1.13% 96,497,622
2020-03-17 2020-03-13 18.997 5,343,152 +37,338 1.12% 101,505,231
2020-03-16 2020-03-12 19.441 5,305,814 +11,364 1.12% 103,149,123
2020-03-13 2020-03-11 20.205 5,294,450 +16,234 1.11% 106,972,272
2020-03-12 2020-03-10 20.476 5,278,216 +8,116 1.11% 108,074,864
2020-03-11 2020-03-09 20.229 5,270,100 +64,936 1.11% 106,610,144
2020-03-10 2020-03-06 20.993 5,205,164 +11,364 1.09% 109,272,412
2020-03-06 2020-03-04 20.993 5,193,800 +19,481 1.09% 109,033,846
2020-03-05 2020-03-03 21.067 5,174,319 +11,363 1.09% 109,007,362
2020-03-04 2020-03-02 21.313 5,162,956 +17,858 1.09% 110,040,118
2020-03-03 2020-02-28 21.042 5,145,098 +8,117 1.08% 108,264,989
2020-03-02 2020-02-27 21.363 5,136,981 +17,857 1.08% 109,739,651
2020-02-28 2020-02-26 21.609 5,119,124 +35,715 1.08% 110,619,517
2020-02-27 2020-02-25 21.239 5,083,409 +29,221 1.07% 107,968,939
2020-02-26 2020-02-24 21.338 5,054,188 +11,363 1.06% 107,846,437
2020-02-25 2020-02-21 21.634 5,042,825 +27,598 1.06% 109,095,021
2020-02-24 2020-02-20 21.806 5,015,227 +40,585 1.05% 109,362,992
2020-02-21 2020-02-19 22.028 4,974,642 +29,221 1.05% 109,581,153
2020-02-20 2020-02-18 22.176 4,945,421 +17,857 1.04% 109,668,599
2020-02-19 2020-02-17 22.471 4,927,564 +23,539 1.04% 110,729,574
2020-02-18 2020-02-14 21.831 4,904,025 +14,611 1.03% 107,058,934
2020-02-17 2020-02-13 21.609 4,889,414 +35,715 1.03% 105,655,697
2020-02-14 2020-02-12 22.003 4,853,699 -22,728 1.02% 106,797,433
2020-02-13 2020-02-11 21.215 4,876,427 +14,611 1.03% 103,452,596
2020-02-12 2020-02-10 21.289 4,861,816 +17,857 1.02% 103,502,008
2020-02-11 2020-02-07 21.683 4,843,959 +8,117 1.02% 105,031,519
2020-02-10 2020-02-06 21.905 4,835,842 -1,623 1.02% 105,927,904
2020-02-07 2020-02-05 21.215 4,837,465 +19,480 1.02% 102,626,024
2020-02-06 2020-02-04 21.584 4,817,985 -8,117 1.01% 103,993,469
2020-02-05 2020-02-03 21.239 4,826,102 -19,480 1.02% 102,503,874
2020-02-04 2020-01-31 21.535 4,845,582 +11,363 1.02% 104,350,347
2020-02-03 2020-01-30 21.486 4,834,219 +69,806 1.02% 103,867,415
2020-01-31 2020-01-29 22.299 4,764,413 +6,494 1.00% 106,241,574
2020-01-30 2020-01-24 22.890 4,757,919 +21,104 1.00% 108,910,380
2020-01-29 2020-01-22 23.556 4,736,815 +25,974 1.00% 111,578,580
2020-01-23 2020-01-21 23.974 4,710,841 +3,247 0.99% 112,940,005
2020-01-22 2020-01-20 24.467 4,707,594 +37,338 0.99% 115,182,040
2020-01-21 2020-01-17 24.196 4,670,256 +9,740 0.98% 113,002,666
2020-01-20 2020-01-16 24.196 4,660,516 +12,987 0.98% 112,766,995
2020-01-17 2020-01-15 24.270 4,647,529 -11,363 0.98% 112,796,300
2020-01-16 2020-01-14 24.147 4,658,892 +16,234 0.98% 112,498,112
2020-01-15 2020-01-13 24.763 4,642,658 -4,871 0.98% 114,965,960
2020-01-14 2020-01-10 23.654 4,647,529 -11,363 0.98% 109,933,450
2020-01-13 2020-01-09 23.482 4,658,892 +25,974 0.98% 109,398,674
2020-01-10 2020-01-08 23.038 4,632,918 -14,611 0.97% 106,733,989
2020-01-09 2020-01-07 23.161 4,647,529 +34,092 0.98% 107,643,170
2020-01-08 2020-01-06 22.964 4,613,437 +16,234 0.97% 105,944,160
2020-01-07 2020-01-03 23.014 4,597,203 +17,857 0.97% 105,797,906
2020-01-06 2020-01-02 23.014 4,579,346 -3,247 0.96% 105,386,954
2020-01-03 2019-12-31 22.743 4,582,593 +62,501 0.96% 104,219,625
2020-01-02 2019-12-27 23.063 4,520,092 -22,728 0.95% 104,246,057
2019-12-30 2019-12-24 22.841 4,542,820 +82,793 0.96% 103,762,823
2019-12-27 2019-12-20 22.743 4,460,027 +27,598 0.94% 101,432,167
2019-12-23 2019-12-19 23.038 4,432,429 +24,351 0.93% 102,115,088
2019-12-20 2019-12-18 22.767 4,408,078 +113,637 0.93% 100,359,331
2019-12-19 2019-12-17 23.161 4,294,441 +118,508 0.90% 99,465,166
2019-12-18 2019-12-16 23.531 4,175,933 -4,870 0.88% 98,263,767
2019-12-17 2019-12-13 23.556 4,180,803 +32,468 0.88% 98,481,377
2019-12-16 2019-12-12 23.728 4,148,335 +3,246 0.87% 98,432,071
2019-12-13 2019-12-11 23.891 4,145,089 -14,610 0.87% 99,028,619
2019-12-12 2019-12-10 23.766 4,159,699 +36,342 0.87% 98,860,068
2019-12-11 2019-12-09 23.816 4,123,357 +53,041 0.88% 98,201,586
2019-12-10 2019-12-06 24.065 4,070,316 -9,644 0.86% 97,951,306
2019-12-09 2019-12-05 23.741 4,079,960 +41,791 0.87% 96,863,444
2019-12-05 2019-12-03 23.791 4,038,169 +43,398 0.86% 96,072,261
2019-12-04 2019-12-02 24.065 3,994,771 +30,539 0.85% 96,133,331
2019-12-03 2019-11-29 24.388 3,964,232 -6,429 0.84% 96,680,918
2019-12-02 2019-11-28 24.289 3,970,661 +45,005 0.84% 96,442,455
2019-11-29 2019-11-27 24.015 3,925,656 +122,157 0.83% 94,274,705
2019-11-28 2019-11-26 24.388 3,803,499 +46,612 0.81% 92,760,912
2019-11-27 2019-11-25 24.886 3,756,887 +25,717 0.80% 93,494,004
2019-11-26 2019-11-22 24.239 3,731,170 +9,644 0.79% 90,439,806
2019-11-25 2019-11-21 24.363 3,721,526 -1,607 0.79% 90,669,115
2019-11-22 2019-11-20 24.563 3,723,133 +6,429 0.79% 91,449,499
2019-11-21 2019-11-19 24.712 3,716,704 +11,252 0.79% 91,846,551
2019-11-20 2019-11-18 24.413 3,705,452 +24,110 0.79% 90,461,925
2019-11-19 2019-11-15 24.139 3,681,342 +16,073 0.78% 88,865,569
2019-11-18 2019-11-14 24.214 3,665,269 +28,932 0.78% 88,751,218
2019-11-15 2019-11-13 24.264 3,636,337 +33,754 0.77% 88,231,643
2019-11-14 2019-11-12 24.948 3,602,583 +80,366 0.77% 89,878,125
2019-11-13 2019-11-11 25.322 3,522,217 +33,754 0.75% 89,187,944
2019-11-12 2019-11-08 26.628 3,488,463 +33,754 0.74% 92,890,976
2019-11-11 2019-11-07 26.939 3,454,709 -3,215 0.73% 93,066,848
2019-11-08 2019-11-06 27.001 3,457,924 +24,110 0.73% 93,368,592
2019-11-07 2019-11-05 27.312 3,433,814 -8,037 0.73% 93,785,765
2019-11-06 2019-11-04 26.877 3,441,851 -59,471 0.73% 92,506,329
2019-11-05 2019-11-01 26.068 3,501,322 -8,036 0.74% 91,272,871
2019-11-04 2019-10-31 26.628 3,509,358 +4,822 0.75% 93,447,369
2019-11-01 2019-10-30 26.690 3,504,536 +9,644 0.74% 93,537,004
2019-10-31 2019-10-29 26.939 3,494,892 -11,252 0.74% 94,149,343
2019-10-30 2019-10-28 26.193 3,506,144 +36,969 0.74% 91,834,842
2019-10-29 2019-10-25 25.570 3,469,175 +46,612 0.74% 88,708,179
2019-10-28 2019-10-24 26.877 3,422,563 +11,252 0.73% 91,987,928
2019-10-25 2019-10-23 26.752 3,411,311 -8,037 0.72% 91,261,039
2019-10-24 2019-10-22 26.752 3,419,348 +9,644 0.73% 91,476,048
2019-10-23 2019-10-21 26.752 3,409,704 +1,607 0.72% 91,218,047
2019-10-22 2019-10-18 26.815 3,408,097 +6,430 0.72% 91,387,091
2019-10-21 2019-10-17 26.877 3,401,667 +9,644 0.72% 91,426,308
2019-10-18 2019-10-16 27.064 3,392,023 +20,895 0.72% 91,800,212
2019-10-17 2019-10-15 26.815 3,371,128 -3,215 0.72% 90,395,779
2019-10-16 2019-10-14 27.001 3,374,343 -1,607 0.72% 91,111,793
2019-10-15 2019-10-11 27.126 3,375,950 -3,215 0.72% 91,575,254
2019-10-14 2019-10-10 26.379 3,379,165 +3,215 0.72% 89,139,643
2019-10-11 2019-10-09 26.877 3,375,950 +4,822 0.72% 90,735,114
2019-10-10 2019-10-08 26.877 3,371,128 +6,429 0.72% 90,605,514
2019-10-09 2019-10-04 26.877 3,364,699 +1,607 0.71% 90,432,722
2019-10-08 2019-10-03 27.126 3,363,092 -14,466 0.71% 91,226,471
2019-10-04 2019-10-02 25.819 3,377,558 -40,986 0.72% 87,206,037
2019-10-03 2019-09-30 26.130 3,418,544 -20,896 0.73% 89,327,690
2019-10-02 2019-09-27 26.317 3,439,440 -1,607 0.73% 90,515,664
2019-09-30 2019-09-26 26.628 3,441,047 +6,429 0.73% 91,628,380
2019-09-27 2019-09-25 26.441 3,434,618 +14,466 0.73% 90,816,134
2019-09-26 2019-09-24 27.312 3,420,152 +16,074 0.73% 93,412,622
2019-09-25 2019-09-23 26.877 3,404,078 +12,858 0.72% 91,491,108
2019-09-24 2019-09-20 27.312 3,391,220 +30,539 0.72% 92,622,420
2019-09-23 2019-09-19 27.126 3,360,681 +28,932 0.71% 91,161,071
2019-09-20 2019-09-18 27.935 3,331,749 +20,896 0.71% 93,070,973
2019-09-19 2019-09-17 28.183 3,310,853 +67,507 0.70% 93,311,192
2019-09-18 2019-09-16 29.925 3,243,346 +27,325 0.69% 97,058,594
2019-09-17 2019-09-13 30.859 3,216,021 +6,429 0.68% 99,242,156
2019-09-13 2019-09-11 30.423 3,209,592 -3,214 0.68% 97,645,970
2019-09-12 2019-09-10 30.548 3,212,806 +14,465 0.68% 98,143,520
2019-09-11 2019-09-09 30.485 3,198,341 +12,859 0.68% 97,502,664
2019-09-10 2019-09-06 31.356 3,185,482 +2,411 0.68% 99,885,243
2019-09-09 2019-09-05 31.667 3,183,071 -20,895 0.68% 100,799,817
2019-09-06 2019-09-04 32.995 3,203,966 -16,073 0.68% 105,714,384
2019-09-05 2019-09-03 31.527 3,220,039 +95,070 0.68% 101,518,157
2019-09-04 2019-09-02 31.782 3,124,969 -1,567 0.68% 99,318,625
2019-09-03 2019-08-30 31.910 3,126,536 +23,504 0.68% 99,767,498
2019-09-02 2019-08-29 31.463 3,103,032 +783 0.68% 97,631,243
2019-08-30 2019-08-28 31.591 3,102,249 -6,268 0.68% 98,002,577
2019-08-29 2019-08-27 31.974 3,108,517 -7,834 0.68% 99,390,898
2019-08-28 2019-08-26 32.038 3,116,351 -23,504 0.68% 99,840,266
2019-08-27 2019-08-23 32.484 3,139,855 +17,236 0.68% 101,995,971
2019-08-26 2019-08-22 33.059 3,122,619 -9,401 0.68% 103,229,637
2019-08-23 2019-08-21 33.442 3,132,020 -28,205 0.68% 104,739,732
2019-08-22 2019-08-20 33.505 3,160,225 -55,625 0.69% 105,884,637
2019-08-21 2019-08-19 33.122 3,215,850 -14,102 0.70% 106,516,965
2019-08-20 2019-08-16 31.591 3,229,952 -40,740 0.70% 102,036,819
2019-08-19 2019-08-15 30.697 3,270,692 -3,134 0.71% 100,401,539
2019-08-16 2019-08-14 30.889 3,273,826 -4,700 0.71% 101,124,549
2019-08-15 2019-08-13 31.591 3,278,526 -10,969 0.71% 103,571,311
2019-08-14 2019-08-12 31.718 3,289,495 -17,236 0.72% 104,337,701
2019-08-13 2019-08-09 32.612 3,306,731 -53,275 0.72% 107,838,890
2019-08-12 2019-08-08 32.931 3,360,006 -4,701 0.73% 110,648,466
2019-08-09 2019-08-07 32.293 3,364,707 -1,566 0.73% 108,655,925
2019-08-08 2019-08-06 31.336 3,366,273 -9,402 0.73% 105,483,971
2019-08-07 2019-08-05 30.825 3,375,675 -44,657 0.74% 104,055,107
2019-08-06 2019-08-02 32.484 3,420,332 -25,070 0.75% 111,107,069
2019-08-05 2019-08-01 32.612 3,445,402 +1,566 0.75% 112,361,220
2019-08-02 2019-07-31 33.314 3,443,836 -14,102 0.75% 114,727,785
2019-08-01 2019-07-30 33.059 3,457,938 -61,109 0.75% 114,314,838
2019-07-31 2019-07-29 32.931 3,519,047 +8,618 0.77% 115,885,850
2019-07-30 2019-07-26 34.144 3,510,429 -60,326 0.77% 119,858,715
2019-07-29 2019-07-25 33.633 3,570,755 -67,378 0.78% 120,095,383
2019-07-26 2019-07-24 33.505 3,638,133 -37,605 0.79% 121,897,141
2019-07-25 2019-07-23 33.122 3,675,738 -22,721 0.80% 121,749,602
2019-07-24 2019-07-22 32.229 3,698,459 +2,351 0.81% 119,197,688
2019-07-23 2019-07-19 33.186 3,696,108 -47,791 0.81% 122,660,192
2019-07-22 2019-07-18 33.186 3,743,899 -28,204 0.82% 124,246,199
2019-07-19 2019-07-17 33.378 3,772,103 -59,543 0.82% 125,904,391
2019-07-18 2019-07-16 33.569 3,831,646 -100,282 0.84% 128,625,408
2019-07-17 2019-07-15 32.357 3,931,928 -50,142 0.86% 127,224,033
2019-07-16 2019-07-12 32.101 3,982,070 -4,700 0.87% 127,829,920
2019-07-15 2019-07-11 32.101 3,986,770 -76,779 0.87% 127,980,797
2019-07-12 2019-07-10 30.953 4,063,549 -21,937 0.89% 125,777,478
2019-07-11 2019-07-09 30.187 4,085,486 -10,968 0.89% 123,327,665
2019-07-10 2019-07-08 29.868 4,096,454 +1,567 0.89% 122,351,579
2019-07-08 2019-07-04 29.995 4,094,887 -7,835 0.89% 122,827,446
2019-07-05 2019-07-03 29.995 4,102,722 +9,402 0.89% 123,062,460
2019-07-04 2019-07-02 30.059 4,093,320 -29,772 0.89% 123,041,679
2019-07-03 2019-06-28 29.676 4,123,092 -18,802 0.90% 122,357,789
2019-07-02 2019-06-27 29.804 4,141,894 -15,670 0.90% 123,444,432
2019-06-28 2019-06-26 30.059 4,157,564 -28,204 0.91% 124,972,798
2019-06-27 2019-06-25 29.995 4,185,768 -6,268 0.91% 125,553,451
2019-06-26 2019-06-24 30.187 4,192,036 -45,440 0.91% 126,544,067
2019-06-25 2019-06-21 30.251 4,237,476 -142,589 0.92% 128,186,189
2019-06-24 2019-06-20 29.038 4,380,065 -158,258 0.95% 127,188,427
2019-06-21 2019-06-19 28.336 4,538,323 -164,526 0.99% 128,597,941
2019-06-20 2019-06-18 28.464 4,702,849 -142,589 1.03% 133,860,221
2019-06-19 2019-06-17 27.187 4,845,438 -51,708 1.06% 131,734,123
2019-06-18 2019-06-14 26.868 4,897,146 -37,605 1.07% 131,577,246
2019-06-17 2019-06-13 26.485 4,934,751 -10,969 1.08% 130,698,013
2019-06-14 2019-06-12 25.911 4,945,720 -25,384 1.08% 128,147,814
2019-06-13 2019-06-11 25.656 4,971,104 -23,503 1.08% 127,536,515
2019-06-12 2019-06-10 25.656 4,994,607 -36,039 1.09% 128,139,498
2019-06-11 2019-06-06 25.592 5,030,646 +1,566 1.10% 128,743,044
2019-06-06 2019-06-04 25.273 5,029,080 -25,070 1.10% 127,098,192
2019-06-05 2019-06-03 24.839 5,054,150 -7,835 1.10% 125,538,404
2019-06-04 2019-05-31 24.583 5,061,985 -12,535 1.10% 124,440,795
2019-06-03 2019-05-30 24.558 5,074,520 +4,701 1.11% 124,619,406
2019-05-31 2019-05-29 24.252 5,069,819 +12,535 1.11% 122,950,895
2019-05-30 2019-05-28 24.252 5,057,284 +36,039 1.10% 122,646,902
2019-05-29 2019-05-27 24.711 5,021,245 -28,204 1.09% 124,080,177
2019-05-28 2019-05-24 24.839 5,049,449 +1,567 1.10% 125,421,637
2019-05-27 2019-05-23 24.941 5,047,882 +6,267 1.10% 125,898,163
2019-05-24 2019-05-22 25.017 5,041,615 -14,102 1.10% 126,127,965
2019-05-23 2019-05-21 24.864 5,055,717 -3,134 1.10% 125,706,388
2019-05-22 2019-05-20 25.017 5,058,851 +3,134 1.10% 126,559,164
2019-05-21 2019-05-17 25.017 5,055,717 +32,905 1.10% 126,480,760
2019-05-20 2019-05-16 25.043 5,022,812 +40,740 1.09% 125,785,785
2019-05-17 2019-05-15 24.915 4,982,072 +15,669 1.09% 124,129,627
2019-05-16 2019-05-14 24.762 4,966,403 +17,236 1.08% 122,978,538
2019-05-15 2019-05-10 24.839 4,949,167 +6,268 1.08% 122,930,765
2019-05-14 2019-05-09 24.634 4,942,899 +48,574 1.08% 121,765,620
2019-05-10 2019-05-08 25.375 4,894,325 +1,567 1.07% 124,192,344
2019-05-09 2019-05-07 25.783 4,892,758 -12,536 1.07% 126,151,014
2019-05-08 2019-05-06 25.094 4,905,294 +17,236 1.07% 123,093,238
2019-05-07 2019-05-03 24.864 4,888,058 +1,567 1.07% 121,537,680
2019-05-06 2019-05-02 24.686 4,886,491 +1,567 1.07% 120,625,524
2019-05-03 2019-04-30 24.660 4,884,924 +10,969 1.06% 120,462,140
2019-05-02 2019-04-29 24.762 4,873,955 -3,134 1.06% 120,689,332
2019-04-30 2019-04-26 24.762 4,877,089 -1,567 1.06% 120,766,937
2019-04-29 2019-04-25 24.583 4,878,656 +1,567 1.06% 119,933,945
2019-04-26 2019-04-24 24.558 4,877,089 -4,701 1.06% 119,770,921
2019-04-25 2019-04-23 24.583 4,881,790 +12,535 1.06% 120,010,989
2019-04-24 2019-04-18 24.686 4,869,255 +3,134 1.06% 120,200,044
2019-04-23 2019-04-17 24.354 4,866,121 +14,102 1.06% 118,507,794
2019-04-18 2019-04-16 24.737 4,852,019 +21,937 1.06% 120,022,289
2019-04-17 2019-04-15 24.660 4,830,082 +3,134 1.05% 119,109,737
2019-04-16 2019-04-12 24.864 4,826,948 +14,102 1.05% 120,018,228
2019-04-15 2019-04-11 24.890 4,812,846 +6,268 1.05% 119,790,455
2019-04-12 2019-04-10 24.788 4,806,578 +17,236 1.05% 119,143,639
2019-04-11 2019-04-09 24.864 4,789,342 +14,102 1.04% 119,083,185
2019-04-10 2019-04-08 24.839 4,775,240 +56,409 1.04% 118,610,648
2019-04-09 2019-04-04 25.017 4,718,831 -3,134 1.03% 118,052,757
2019-04-08 2019-04-03 25.094 4,721,965 +14,102 1.03% 118,492,787
2019-04-04 2019-04-02 25.119 4,707,863 +40,740 1.03% 118,259,094
2019-04-03 2019-04-01 25.222 4,667,123 +9,401 1.02% 117,712,295
2019-04-02 2019-03-29 25.502 4,657,722 +3,134 1.02% 118,783,109
2019-03-29 2019-03-27 25.477 4,654,588 +6,268 1.01% 118,584,362
2019-03-28 2019-03-26 25.400 4,648,320 +21,937 1.01% 118,068,687
2019-03-27 2019-03-25 25.783 4,626,383 -15,669 1.01% 119,283,011
2019-03-26 2019-03-22 25.273 4,642,052 +34,472 1.01% 117,316,968
2019-03-22 2019-03-20 25.592 4,607,580 +42,306 1.00% 117,916,044
2019-03-21 2019-03-19 25.592 4,565,274 +1,567 1.00% 116,833,359
2019-03-20 2019-03-18 25.528 4,563,707 +6,268 0.99% 116,502,002
2019-03-19 2019-03-15 25.592 4,557,439 +17,236 0.99% 116,632,848
2019-03-18 2019-03-14 25.975 4,540,203 +3,134 0.99% 117,930,278
2019-03-15 2019-03-13 26.038 4,537,069 +4,700 0.99% 118,138,429
2019-03-14 2019-03-12 26.166 4,532,369 -7,834 0.99% 118,594,558
2019-03-13 2019-03-11 26.294 4,540,203 +12,535 0.99% 119,379,053
2019-03-12 2019-03-08 26.421 4,527,668 -7,835 0.99% 119,627,371
2019-03-11 2019-03-07 26.421 4,535,503 -6,267 0.99% 119,834,383
2019-03-08 2019-03-06 26.166 4,541,770 -26,638 0.99% 118,840,546
2019-03-07 2019-03-05 26.102 4,568,408 -9,401 1.00% 119,246,004
2019-03-06 2019-03-04 25.847 4,577,809 +34,472 1.00% 118,322,772
2019-03-05 2019-03-01 26.166 4,543,337 -3,134 0.99% 118,881,548
2019-03-04 2019-02-28 26.549 4,546,471 -6,268 0.99% 120,704,483
2019-03-01 2019-02-27 26.421 4,552,739 +4,701 0.99% 120,289,782
2019-02-27 2019-02-25 26.549 4,548,038 +18,803 0.99% 120,746,085
2019-02-25 2019-02-21 27.251 4,529,235 -3,134 0.99% 123,426,488
2019-02-22 2019-02-20 27.634 4,532,369 -68,944 0.99% 125,247,423
2019-02-21 2019-02-19 26.804 4,601,313 -7,834 1.00% 123,335,106
2019-02-20 2019-02-18 26.868 4,609,147 -3,134 1.00% 123,839,246
2019-02-19 2019-02-15 26.230 4,612,281 -21,937 1.01% 120,979,901
2019-02-18 2019-02-14 26.613 4,634,218 -42,307 1.01% 123,329,837
2019-02-15 2019-02-13 26.868 4,676,525 -1,566 1.02% 125,649,568
2019-02-14 2019-02-12 27.123 4,678,091 -1,567 1.02% 126,885,863
2019-02-13 2019-02-11 26.996 4,679,658 -6,268 1.02% 126,331,056
2019-02-12 2019-02-08 27.123 4,685,926 -9,401 1.02% 127,098,375
2019-02-11 2019-02-04 26.996 4,695,327 -25,071 1.02% 126,754,053
2019-02-08 2019-01-31 26.996 4,720,398 -43,874 1.03% 127,430,864
2019-02-01 2019-01-30 26.613 4,764,272 +10,969 1.04% 126,790,947
2019-01-31 2019-01-29 26.868 4,753,303 -6,268 1.04% 127,712,451
2019-01-30 2019-01-28 26.996 4,759,571 -23,503 1.04% 128,488,370
2019-01-29 2019-01-25 26.741 4,783,074 -34,473 1.04% 127,901,832
2019-01-28 2019-01-24 26.613 4,817,547 -54,841 1.05% 128,208,748
2019-01-25 2019-01-23 25.911 4,872,388 -4,701 1.06% 126,247,719
2019-01-24 2019-01-22 25.719 4,877,089 -15,669 1.06% 125,435,761
2019-01-23 2019-01-21 25.783 4,892,758 -15,669 1.07% 126,151,014
2019-01-22 2019-01-18 25.528 4,908,427 -20,370 1.07% 125,301,991
2019-01-21 2019-01-17 25.847 4,928,797 -10,969 1.07% 127,394,770
2019-01-18 2019-01-16 25.911 4,939,766 -14,102 1.08% 127,993,541
2019-01-17 2019-01-15 25.719 4,953,868 -21,937 1.08% 127,410,471
2019-01-16 2019-01-14 25.783 4,975,805 -42,306 1.08% 128,292,232
2019-01-15 2019-01-11 25.502 5,018,111 -40,740 1.09% 127,973,894
2019-01-14 2019-01-10 25.911 5,058,851 +14,102 1.10% 131,079,134
2019-01-11 2019-01-09 25.783 5,044,749 -48,574 1.10% 130,069,830
2019-01-10 2019-01-08 25.375 5,093,323 -20,370 1.11% 129,241,871
2019-01-09 2019-01-07 25.196 5,113,693 -6,267 1.11% 128,844,961
2019-01-08 2019-01-04 24.507 5,119,960 +45,440 1.12% 125,473,911
2019-01-07 2019-01-03 24.354 5,074,520 -4,701 1.11% 123,583,069
2019-01-04 2019-01-02 24.252 5,079,221 -20,370 1.11% 123,178,908
2019-01-03 2018-12-31 24.226 5,099,591 -9,401 1.11% 123,542,730
2019-01-02 2018-12-27 24.252 5,108,992 -64,243 1.11% 123,900,900
2018-12-28 2018-12-24 24.226 5,173,235 +10,968 1.13% 125,326,830
2018-12-27 2018-12-20 24.303 5,162,267 +21,937 1.13% 125,456,465
2018-12-21 2018-12-19 24.430 5,140,330 -17,236 1.12% 125,579,449
2018-12-20 2018-12-18 24.379 5,157,566 -37,606 1.12% 125,737,204
2018-12-19 2018-12-17 24.405 5,195,172 +1,567 1.13% 126,786,630
2018-12-18 2018-12-14 24.200 5,193,605 -26,638 1.13% 125,687,732
2018-12-17 2018-12-13 24.634 5,220,243 -18,803 1.14% 128,597,838
2018-12-14 2018-12-12 24.328 5,239,046 -15,669 1.14% 127,456,136
2018-12-13 2018-12-11 24.624 5,254,715 -3,134 1.15% 129,392,770
2018-12-12 2018-12-10 24.624 5,257,849 +55,406 1.15% 129,469,942
2018-12-11 2018-12-07 24.469 5,202,443 +26,373 1.15% 127,300,766
2018-12-10 2018-12-06 24.315 5,176,070 +17,064 1.14% 125,854,662
2018-12-07 2018-12-05 24.521 5,159,006 +9,308 1.14% 126,503,932
2018-12-06 2018-12-04 24.676 5,149,698 -1,551 1.13% 127,072,382
2018-12-05 2018-12-03 25.114 5,151,249 -17,065 1.13% 129,368,628
2018-12-04 2018-11-30 24.856 5,168,314 +15,514 1.14% 128,464,579
2018-12-03 2018-11-29 24.598 5,152,800 -49,643 1.13% 126,750,340
2018-11-30 2018-11-28 24.495 5,202,443 +3,103 1.15% 127,434,908
2018-11-29 2018-11-27 23.799 5,199,340 +38,783 1.14% 123,739,225
2018-11-28 2018-11-26 23.541 5,160,557 -41,886 1.14% 121,485,608
2018-11-27 2018-11-23 22.200 5,202,443 +43,437 1.15% 115,496,269
2018-11-26 2018-11-22 22.097 5,159,006 -9,308 1.14% 113,999,863
2018-11-23 2018-11-21 22.071 5,168,314 +1,552 1.14% 114,072,282
2018-11-22 2018-11-20 22.149 5,166,762 +3,102 1.14% 114,437,693
2018-11-21 2018-11-19 22.226 5,163,660 +9,308 1.14% 114,768,413
2018-11-16 2018-11-14 21.891 5,154,352 +15,514 1.13% 112,833,806
2018-11-15 2018-11-13 21.917 5,138,838 -13,962 1.13% 112,626,691
2018-11-13 2018-11-09 21.762 5,152,800 +13,962 1.13% 112,135,521
2018-11-12 2018-11-08 22.020 5,138,838 -3,103 1.13% 113,156,699
2018-11-09 2018-11-07 22.536 5,141,941 -4,654 1.13% 115,876,667
2018-11-07 2018-11-05 22.046 5,146,595 -3,103 1.13% 113,460,210
2018-11-06 2018-11-02 22.149 5,149,698 -12,410 1.13% 114,059,745
2018-11-05 2018-11-01 21.917 5,162,108 -3,103 1.14% 113,136,694
2018-11-02 2018-10-31 21.917 5,165,211 +15,513 1.14% 113,204,702
2018-10-31 2018-10-29 21.788 5,149,698 -3,102 1.13% 112,200,797
2018-10-30 2018-10-26 21.788 5,152,800 -1,552 1.13% 112,268,383
2018-10-29 2018-10-25 21.556 5,154,352 +7,757 1.13% 111,106,080
2018-10-26 2018-10-24 21.917 5,146,595 +13,962 1.13% 112,796,700
2018-10-25 2018-10-23 22.046 5,132,633 -7,757 1.13% 113,152,408
2018-10-24 2018-10-22 21.994 5,140,390 -12,410 1.13% 113,058,332
2018-10-23 2018-10-19 21.839 5,152,800 +1,551 1.13% 112,534,107
2018-10-22 2018-10-18 21.917 5,151,249 -40,334 1.13% 112,898,700
2018-10-19 2018-10-16 21.582 5,191,583 +17,064 1.14% 112,042,485
2018-10-18 2018-10-15 21.633 5,174,519 +54,296 1.14% 111,941,061
2018-10-16 2018-10-12 21.917 5,120,223 +7,757 1.13% 112,218,711
2018-10-12 2018-10-10 22.407 5,112,466 -4,654 1.13% 114,553,320
2018-10-11 2018-10-09 22.587 5,117,120 -3,103 1.13% 115,581,195
2018-10-10 2018-10-08 22.561 5,120,223 -1,551 1.13% 115,519,261
2018-10-08 2018-10-04 22.690 5,121,774 +26,373 1.13% 116,214,564
2018-10-05 2018-10-03 23.103 5,095,401 -26,373 1.12% 117,718,264
2018-10-04 2018-10-02 23.154 5,121,774 -10,859 1.13% 118,591,680
2018-10-03 2018-09-28 23.077 5,132,633 +31,026 1.13% 118,446,088
2018-09-27 2018-09-24 23.232 5,101,607 +1,552 1.12% 118,519,351
2018-09-26 2018-09-21 23.154 5,100,055 +10,859 1.12% 118,088,789
2018-09-24 2018-09-20 23.000 5,089,196 -10,084 1.12% 117,050,023
2018-09-21 2018-09-19 23.051 5,099,280 -3,102 1.12% 117,544,916
2018-09-20 2018-09-18 23.103 5,102,382 +17,064 1.12% 117,879,545
2018-09-18 2018-09-14 23.180 5,085,318 +3,103 1.12% 117,878,684
2018-09-17 2018-09-13 23.180 5,082,215 +3,103 1.12% 117,806,756
2018-09-14 2018-09-12 23.025 5,079,112 +17,064 1.12% 116,949,056
2018-09-13 2018-09-11 23.077 5,062,048 -12,410 1.11% 116,817,193
2018-09-12 2018-09-10 25.930 5,074,458 +38,783 1.12% 131,581,643
2018-09-11 2018-09-07 26.229 5,035,675 +264,532 1.11% 132,081,586
2018-09-10 2018-09-06 25.985 4,771,143 +26,490 1.11% 123,975,993
2018-09-07 2018-09-05 26.202 4,744,653 +4,415 1.10% 124,319,358
2018-09-06 2018-09-04 26.284 4,740,238 +4,414 1.10% 124,590,202
2018-09-05 2018-09-03 26.284 4,735,824 +20,603 1.10% 124,474,187
2018-09-04 2018-08-31 25.985 4,715,221 +22,075 1.09% 122,522,885
2018-09-03 2018-08-30 26.148 4,693,146 +25,018 1.09% 122,714,648
2018-08-31 2018-08-29 26.256 4,668,128 +5,887 1.08% 122,568,014
2018-08-30 2018-08-28 26.093 4,662,241 -7,359 1.08% 121,653,111
2018-08-29 2018-08-27 26.284 4,669,600 -4,414 1.08% 122,733,586
2018-08-28 2018-08-24 26.093 4,674,014 +2,207 1.08% 121,960,307
2018-08-27 2018-08-23 25.686 4,671,807 +7,358 1.08% 119,997,990
2018-08-24 2018-08-22 25.713 4,664,449 +11,773 1.08% 119,935,777
2018-08-23 2018-08-21 25.821 4,652,676 +20,603 1.08% 120,138,909
2018-08-22 2018-08-20 25.686 4,632,073 +14,717 1.08% 118,977,399
2018-08-21 2018-08-17 25.767 4,617,356 +7,358 1.07% 118,975,891
2018-08-20 2018-08-16 25.740 4,609,998 +22,075 1.07% 118,660,995
2018-08-17 2018-08-15 26.012 4,587,923 +2,943 1.06% 119,339,806
2018-08-16 2018-08-14 26.093 4,584,980 +10,301 1.06% 119,637,119
2018-08-15 2018-08-13 26.229 4,574,679 +25,018 1.06% 119,990,043
2018-08-14 2018-08-10 26.610 4,549,661 -4,415 1.06% 121,065,109
2018-08-10 2018-08-08 26.746 4,554,076 +4,415 1.06% 121,801,501
2018-08-09 2018-08-07 26.637 4,549,661 -4,415 1.06% 121,188,771
2018-08-08 2018-08-06 26.827 4,554,076 +2,944 1.06% 122,172,847
2018-08-03 2018-08-01 26.909 4,551,132 +2,943 1.06% 122,464,974
2018-08-02 2018-07-31 26.882 4,548,189 -25,018 1.06% 122,262,160
2018-08-01 2018-07-30 26.990 4,573,207 -4,415 1.06% 123,431,889
2018-07-31 2018-07-27 26.936 4,577,622 -2,943 1.06% 123,302,207
2018-07-30 2018-07-26 27.017 4,580,565 +5,886 1.06% 123,754,985
2018-07-27 2018-07-25 26.990 4,574,679 +5,887 1.06% 123,471,619
2018-07-26 2018-07-24 27.248 4,568,792 -55,922 1.06% 124,492,456
2018-07-25 2018-07-23 26.637 4,624,714 +5,886 1.07% 123,187,949
2018-07-24 2018-07-20 26.284 4,618,828 -7,358 1.07% 121,399,118
2018-07-23 2018-07-19 26.583 4,626,186 -2,943 1.07% 122,975,674
2018-07-20 2018-07-18 26.664 4,629,129 -13,245 1.07% 123,431,373
2018-07-19 2018-07-17 26.202 4,642,374 +8,830 1.08% 121,639,444
2018-07-18 2018-07-16 26.012 4,633,544 -1,472 1.08% 120,526,487
2018-07-17 2018-07-13 26.202 4,635,016 -10,301 1.08% 121,446,650
2018-07-16 2018-07-12 26.256 4,645,317 -2,944 1.08% 121,969,081
2018-07-12 2018-07-10 25.441 4,648,261 +23,547 1.08% 118,256,119
2018-07-11 2018-07-09 25.495 4,624,714 -2,944 1.07% 117,908,465
2018-07-10 2018-07-06 24.761 4,627,658 +38,263 1.07% 114,587,409
2018-07-09 2018-07-05 25.115 4,589,395 +35,319 1.07% 115,261,609
2018-07-06 2018-07-04 25.658 4,554,076 +7,359 1.06% 116,850,221
2018-07-05 2018-07-03 25.821 4,546,717 +14,716 1.06% 117,402,893
2018-07-04 2018-06-29 25.821 4,532,001 +29,433 1.05% 117,022,904
2018-07-03 2018-06-28 25.767 4,502,568 +27,961 1.05% 116,018,137
2018-06-29 2018-06-27 26.120 4,474,607 +5,887 1.04% 116,878,749
2018-06-28 2018-06-26 26.637 4,468,720 +58,866 1.04% 119,032,756
2018-06-27 2018-06-25 27.045 4,409,854 +14,716 1.02% 119,262,679
2018-06-26 2018-06-22 26.528 4,395,138 +19,131 1.02% 116,594,913
2018-06-25 2018-06-21 25.849 4,376,007 +20,603 1.02% 113,113,852
2018-06-22 2018-06-20 26.637 4,355,404 +4,415 1.01% 116,014,371
2018-06-20 2018-06-15 26.773 4,350,989 -2,943 1.01% 116,488,079
2018-06-19 2018-06-14 27.099 4,353,932 -7,358 1.01% 117,986,976
2018-06-15 2018-06-13 27.452 4,361,290 +5,886 1.01% 119,727,416
2018-06-14 2018-06-12 27.724 4,355,404 -5,886 1.01% 120,749,651
2018-06-13 2018-06-11 27.384 4,361,290 +1,471 1.01% 119,431,061
2018-06-12 2018-06-08 27.180 4,359,819 +2,944 1.01% 118,502,013
2018-06-11 2018-06-07 27.452 4,356,875 +7,358 1.01% 119,606,214
2018-06-08 2018-06-06 27.928 4,349,517 +58,866 1.01% 121,473,105
2018-06-07 2018-06-05 28.268 4,290,651 -8,830 1.00% 121,286,873
2018-06-06 2018-06-04 27.996 4,299,481 -8,830 1.00% 120,367,857
2018-06-05 2018-06-01 28.064 4,308,311 -50,036 1.00% 120,907,815
2018-06-04 2018-05-31 27.452 4,358,347 -20,603 1.01% 119,646,623
2018-06-01 2018-05-30 26.990 4,378,950 -14,716 1.02% 118,188,849
2018-05-31 2018-05-29 26.990 4,393,666 -8,830 1.02% 118,586,037
2018-05-30 2018-05-28 26.990 4,402,496 +1,471 1.02% 118,824,361
2018-05-29 2018-05-25 26.827 4,401,025 +14,717 1.02% 118,066,926
2018-05-25 2018-05-23 26.392 4,386,308 +7,358 1.02% 115,764,559
2018-05-24 2018-05-21 26.229 4,378,950 +25,018 1.02% 114,856,233
2018-05-23 2018-05-18 26.691 4,353,932 +5,887 1.01% 116,211,846
2018-05-21 2018-05-17 26.229 4,348,045 +5,886 1.01% 114,045,620
2018-05-18 2018-05-16 26.637 4,342,159 -1,471 1.01% 115,661,566
2018-05-17 2018-05-15 27.126 4,343,630 +17,659 1.01% 117,825,864
2018-05-16 2018-05-14 27.452 4,325,971 -76,525 1.00% 118,757,828
2018-05-15 2018-05-11 26.583 4,402,496 -23,546 1.02% 117,029,431
2018-05-14 2018-05-10 25.794 4,426,042 -35,320 1.03% 114,166,585
2018-05-11 2018-05-09 24.870 4,461,362 +10,302 1.04% 110,954,731
2018-05-10 2018-05-08 24.517 4,451,060 +55,922 1.03% 109,125,753
2018-05-09 2018-05-07 24.299 4,395,138 +100,072 1.02% 106,799,029
2018-05-08 2018-05-04 25.060 4,295,066 +77,997 1.00% 107,636,119
2018-05-07 2018-05-03 25.713 4,217,069 +8,830 0.98% 108,432,410
2018-05-04 2018-05-02 25.957 4,208,239 +5,886 0.98% 109,234,805
2018-05-02 2018-04-27 25.985 4,202,353 +4,415 0.98% 109,196,242
2018-04-30 2018-04-26 25.849 4,197,938 +10,302 0.97% 108,511,010
2018-04-27 2018-04-25 25.686 4,187,636 +25,018 0.97% 107,561,785
2018-04-26 2018-04-24 25.876 4,162,618 +20,603 0.97% 107,711,178
2018-04-25 2018-04-23 26.012 4,142,015 +14,716 0.96% 107,740,968
2018-04-24 2018-04-20 26.528 4,127,299 -29,433 0.96% 109,489,638
2018-04-23 2018-04-19 26.093 4,156,732 +4,415 0.96% 108,462,729
2018-04-19 2018-04-17 25.957 4,152,317 +16,188 0.96% 107,783,217
2018-04-18 2018-04-16 26.012 4,136,129 +23,547 0.96% 107,587,863
2018-04-17 2018-04-13 26.284 4,112,582 +10,301 0.95% 108,093,185
2018-04-16 2018-04-12 26.447 4,102,281 +7,358 0.95% 108,491,450
2018-04-13 2018-04-11 26.555 4,094,923 -17,659 0.95% 108,742,064
2018-04-12 2018-04-10 26.773 4,112,582 +4,415 0.95% 110,105,261
2018-04-10 2018-04-06 26.882 4,108,167 -1,472 0.95% 110,433,707
2018-04-09 2018-04-04 26.990 4,109,639 -44,149 0.95% 110,920,084
2018-04-06 2018-04-03 26.528 4,153,788 +14,716 0.96% 110,192,342
2018-04-03 2018-03-28 26.501 4,139,072 -1,472 0.96% 109,689,452
2018-03-29 2018-03-27 26.501 4,140,544 -2,943 0.96% 109,728,461
2018-03-28 2018-03-26 26.583 4,143,487 -10,301 0.96% 110,144,319
2018-03-26 2018-03-22 26.963 4,153,788 -84,620 0.96% 111,998,774
2018-03-23 2018-03-21 26.909 4,238,408 +7,358 0.98% 114,049,983
2018-03-22 2018-03-20 26.882 4,231,050 -8,830 0.98% 113,736,987
2018-03-21 2018-03-19 26.773 4,239,880 -8,829 0.98% 113,513,382
2018-03-20 2018-03-16 26.882 4,248,709 +14,716 0.99% 114,211,687
2018-03-19 2018-03-15 26.909 4,233,993 +2,943 0.98% 113,931,181
2018-03-16 2018-03-14 26.909 4,231,050 +17,660 0.98% 113,851,989
2018-03-15 2018-03-13 26.936 4,213,390 -14,716 0.98% 113,491,303
2018-03-14 2018-03-12 27.017 4,228,106 -1,472 0.98% 114,232,457
2018-03-13 2018-03-09 27.072 4,229,578 +1,472 0.98% 114,502,151
2018-03-12 2018-03-08 27.045 4,228,106 +20,603 0.98% 114,347,379
2018-03-09 2018-03-07 26.990 4,207,503 +2,943 0.98% 113,561,456
2018-03-08 2018-03-06 26.963 4,204,560 +10,301 0.98% 113,367,742
2018-03-07 2018-03-05 26.909 4,194,259 +10,302 0.97% 112,861,991
2018-03-06 2018-03-02 26.882 4,183,957 +19,131 0.97% 112,471,056
2018-03-05 2018-03-01 26.990 4,164,826 -11,773 0.97% 112,409,594
2018-03-02 2018-02-28 26.990 4,176,599 +11,773 0.97% 112,727,350
2018-03-01 2018-02-27 27.126 4,164,826 +20,603 0.97% 112,975,604
2018-02-28 2018-02-26 27.180 4,144,223 -17,659 0.96% 112,642,008
2018-02-27 2018-02-23 27.180 4,161,882 +38,262 0.97% 113,121,989
2018-02-26 2018-02-22 27.045 4,123,620 +35,320 0.96% 111,521,599
2018-02-23 2018-02-21 27.180 4,088,300 +5,886 0.95% 111,121,994
2018-02-22 2018-02-20 27.153 4,082,414 +57,394 0.95% 110,851,047
2018-02-21 2018-02-15 27.180 4,025,020 +5,887 0.93% 109,402,013
2018-02-20 2018-02-13 27.153 4,019,133 +19,131 0.93% 109,132,759
2018-02-14 2018-02-12 26.990 4,000,002 +19,132 0.93% 107,960,957
2018-02-13 2018-02-09 27.153 3,980,870 +11,773 0.92% 108,093,792
2018-02-12 2018-02-08 28.132 3,969,097 -4,415 0.92% 111,657,868
2018-02-09 2018-02-07 28.268 3,973,512 -47,093 0.92% 112,322,080
2018-02-08 2018-02-06 27.248 4,020,605 -1,471 0.93% 109,555,216
2018-02-07 2018-02-05 27.996 4,022,076 -18,396 0.93% 112,601,653
2018-02-06 2018-02-02 28.132 4,040,472 -20,603 0.94% 113,665,776
2018-02-02 2018-01-31 28.132 4,061,075 -1,471 0.94% 114,245,375
2018-02-01 2018-01-30 28.132 4,062,546 +30,904 0.94% 114,286,757
2018-01-31 2018-01-29 28.132 4,031,642 -6,622 0.94% 113,417,372
2018-01-30 2018-01-26 28.064 4,038,264 +23,546 0.94% 113,329,256
2018-01-29 2018-01-25 28.268 4,014,718 -17,660 0.93% 113,486,879
2018-01-25 2018-01-23 28.132 4,032,378 -10,301 0.94% 113,438,077
2018-01-24 2018-01-22 27.996 4,042,679 -7,358 0.94% 113,178,453
2018-01-23 2018-01-19 27.860 4,050,037 +33,847 0.94% 112,834,036
2018-01-22 2018-01-18 27.860 4,016,190 +17,660 0.93% 111,891,059
2018-01-19 2018-01-17 28.200 3,998,530 -2,943 0.93% 112,757,576
2018-01-18 2018-01-16 28.268 4,001,473 +4,415 0.93% 113,112,473
2018-01-17 2018-01-15 28.268 3,997,058 +23,546 0.93% 112,987,671
2018-01-16 2018-01-12 28.268 3,973,512 +10,302 0.92% 112,322,080
2018-01-15 2018-01-11 28.268 3,963,210 -10,302 0.92% 112,030,866
2018-01-12 2018-01-10 28.200 3,973,512 +51,508 0.92% 112,052,075
2018-01-11 2018-01-09 28.743 3,922,004 +22,074 0.91% 112,731,602
2018-01-10 2018-01-08 29.151 3,899,930 -8,830 0.91% 113,687,150
2018-01-09 2018-01-05 28.947 3,908,760 +1,472 0.91% 113,147,739
2018-01-08 2018-01-04 28.540 3,907,288 +13,245 0.91% 111,512,099
2018-01-05 2018-01-03 28.268 3,894,043 +36,791 0.90% 110,075,673
2018-01-03 2017-12-29 29.151 3,857,252 +2,943 0.90% 112,443,041
2018-01-02 2017-12-28 28.879 3,854,309 -2,943 0.89% 111,309,629
2017-12-29 2017-12-27 29.015 3,857,252 +4,415 0.90% 111,918,831
2017-12-28 2017-12-22 29.355 3,852,837 +16,188 0.89% 113,099,754
2017-12-27 2017-12-21 28.472 3,836,649 -13,245 0.89% 109,235,391
2017-12-22 2017-12-20 28.132 3,849,894 +4,415 0.89% 108,304,472
2017-12-21 2017-12-19 28.132 3,845,479 -5,887 0.89% 108,180,270
2017-12-20 2017-12-18 28.336 3,851,366 +4,415 0.89% 109,130,997
2017-12-19 2017-12-15 28.404 3,846,951 -1,471 0.89% 109,267,300
2017-12-18 2017-12-14 28.336 3,848,422 +36,791 0.89% 109,047,577
2017-12-15 2017-12-13 28.132 3,811,631 +23,546 0.88% 107,228,065
2017-12-14 2017-12-12 28.582 3,788,085 +54,451 0.88% 108,272,616
2017-12-13 2017-12-11 28.925 3,733,634 +45,363 0.87% 107,995,847
2017-12-12 2017-12-08 28.857 3,688,271 +26,261 0.86% 106,430,911
2017-12-11 2017-12-07 28.308 3,662,010 +8,754 0.86% 103,665,068
2017-12-08 2017-12-06 28.925 3,653,256 +23,343 0.86% 105,670,903
2017-12-07 2017-12-05 29.679 3,629,913 +24,802 0.85% 107,732,558
2017-12-06 2017-12-04 29.816 3,605,111 +75,865 0.84% 107,490,667
2017-12-05 2017-12-01 30.365 3,529,246 +43,768 0.83% 107,163,902
2017-12-04 2017-11-30 30.296 3,485,478 -29,179 0.82% 105,596,002
2017-12-01 2017-11-29 30.639 3,514,657 +23,343 0.82% 107,684,534
2017-11-30 2017-11-28 30.981 3,491,314 +4,377 0.82% 108,165,859
2017-11-29 2017-11-27 30.776 3,486,937 +17,507 0.82% 107,313,239
2017-11-28 2017-11-24 31.393 3,469,430 +1,459 0.81% 108,914,692
2017-11-24 2017-11-22 30.296 3,467,971 +11,672 0.81% 105,065,610
2017-11-23 2017-11-21 30.433 3,456,299 +36,473 0.81% 105,185,805
2017-11-22 2017-11-20 31.187 3,419,826 +23,343 0.80% 106,654,275
2017-11-21 2017-11-17 31.804 3,396,483 +20,425 0.80% 108,021,520
2017-11-20 2017-11-16 31.941 3,376,058 +5,836 0.79% 107,834,735
2017-11-17 2017-11-15 32.284 3,370,222 +7,295 0.79% 108,803,352
2017-11-16 2017-11-14 32.489 3,362,927 +1,459 0.79% 109,259,357
2017-11-15 2017-11-13 32.489 3,361,468 +30,637 0.79% 109,211,955
2017-11-14 2017-11-10 32.626 3,330,831 +17,508 0.78% 108,673,189
2017-11-13 2017-11-09 32.901 3,313,323 +10,212 0.78% 109,010,385
2017-11-10 2017-11-08 32.901 3,303,111 -37,932 0.77% 108,674,404
2017-11-09 2017-11-07 32.832 3,341,043 +2,918 0.78% 109,693,385
2017-11-07 2017-11-03 32.695 3,338,125 +7,294 0.78% 109,139,971
2017-11-06 2017-11-02 32.626 3,330,831 +24,802 0.78% 108,673,189
2017-11-03 2017-11-01 32.558 3,306,029 +23,343 0.77% 107,637,383
2017-11-02 2017-10-31 32.901 3,282,686 +5,836 0.77% 108,002,408
2017-11-01 2017-10-30 32.695 3,276,850 -1,459 0.77% 107,136,585
2017-10-31 2017-10-27 32.626 3,278,309 +7,295 0.77% 106,959,582
2017-10-30 2017-10-26 32.764 3,271,014 +7,294 0.77% 107,169,982
2017-10-27 2017-10-25 32.901 3,263,720 +1,459 0.76% 107,378,415
2017-10-26 2017-10-24 32.832 3,262,261 -1,459 0.76% 107,106,808
2017-10-25 2017-10-23 33.106 3,263,720 +5,836 0.76% 108,049,530
2017-10-24 2017-10-20 33.243 3,257,884 -7,294 0.76% 108,302,932
2017-10-23 2017-10-19 33.106 3,265,178 +29,178 0.76% 108,097,799
2017-10-20 2017-10-18 33.312 3,236,000 +7,295 0.76% 107,797,240
2017-10-19 2017-10-17 32.901 3,228,705 +14,589 0.76% 106,226,400
2017-10-18 2017-10-16 32.901 3,214,116 -16,048 0.75% 105,746,413
2017-10-17 2017-10-13 32.901 3,230,164 +58,358 0.76% 106,274,402
2017-10-16 2017-10-12 33.175 3,171,806 +2,917 0.74% 105,224,007
2017-10-13 2017-10-11 33.175 3,168,889 +5,836 0.74% 105,127,237
2017-10-12 2017-10-10 33.175 3,163,053 -35,014 0.74% 104,933,628
2017-10-11 2017-10-09 33.449 3,198,067 -27,720 0.75% 106,972,031
2017-10-10 2017-10-06 33.312 3,225,787 +8,754 0.76% 107,457,026
2017-10-09 2017-10-04 33.380 3,217,033 -2,918 0.75% 107,385,919
2017-10-06 2017-10-03 33.312 3,219,951 +4,376 0.75% 107,262,618
2017-10-04 2017-09-29 33.312 3,215,575 -5,835 0.75% 107,116,845
2017-10-03 2017-09-28 33.312 3,221,410 +11,671 0.75% 107,311,220
2017-09-29 2017-09-27 33.175 3,209,739 -10,212 0.75% 106,482,427
2017-09-28 2017-09-26 33.312 3,219,951 +1,459 0.75% 107,262,618
2017-09-27 2017-09-25 33.312 3,218,492 -7,295 0.75% 107,214,016
2017-09-26 2017-09-22 33.518 3,225,787 +4,377 0.76% 108,120,341
2017-09-25 2017-09-21 33.243 3,221,410 +16,048 0.75% 107,090,415
2017-09-22 2017-09-20 33.586 3,205,362 +7,295 0.75% 107,655,451
2017-09-21 2017-09-19 33.518 3,198,067 -2,918 0.75% 107,191,236
2017-09-20 2017-09-18 33.655 3,200,985 -1,459 0.75% 107,727,850
2017-09-19 2017-09-15 33.380 3,202,444 +4,377 0.75% 106,898,932
2017-09-18 2017-09-14 33.860 3,198,067 +5,835 0.75% 108,287,260
2017-09-15 2017-09-13 35.363 3,192,232 +42,310 0.75% 112,886,710
2017-09-14 2017-09-12 35.152 3,149,922 +128,688 0.74% 110,726,147
2017-09-13 2017-09-11 35.855 3,021,234 +15,646 0.73% 108,326,553
2017-09-12 2017-09-08 35.714 3,005,588 +25,603 0.72% 107,342,954
2017-09-11 2017-09-07 35.504 2,979,985 +19,914 0.72% 105,800,042
2017-09-08 2017-09-06 35.855 2,960,071 +1,422 0.71% 106,133,549
2017-09-07 2017-09-05 35.714 2,958,649 -4,267 0.71% 105,666,553
2017-09-06 2017-09-04 35.574 2,962,916 +4,267 0.71% 105,402,337
2017-09-05 2017-09-01 35.293 2,958,649 -7,112 0.71% 104,418,523
2017-09-04 2017-08-31 35.011 2,965,761 -7,112 0.71% 103,835,504
2017-09-01 2017-08-30 35.222 2,972,873 +9,957 0.71% 104,711,520
2017-08-31 2017-08-29 35.152 2,962,916 +5,690 0.71% 104,152,507
2017-08-30 2017-08-28 35.082 2,957,226 -28,448 0.71% 103,744,587
2017-08-28 2017-08-24 35.222 2,985,674 -1,422 0.72% 105,162,402
2017-08-25 2017-08-22 35.082 2,987,096 +5,689 0.72% 104,792,478
2017-08-24 2017-08-21 35.082 2,981,407 +1,422 0.72% 104,592,898
2017-08-22 2017-08-18 35.222 2,979,985 +2,845 0.72% 104,962,022
2017-08-21 2017-08-17 35.363 2,977,140 -1,422 0.72% 105,280,424
2017-08-18 2017-08-16 35.363 2,978,562 +1,422 0.72% 105,330,710
2017-08-16 2017-08-14 35.152 2,977,140 +17,069 0.72% 104,652,509
2017-08-15 2017-08-11 35.293 2,960,071 -32,715 0.71% 104,468,709
2017-08-14 2017-08-10 35.293 2,992,786 -15,646 0.72% 105,623,308
2017-08-11 2017-08-09 35.574 3,008,432 -38,405 0.72% 107,021,516
2017-08-10 2017-08-08 35.363 3,046,837 +1,422 0.73% 107,745,115
2017-08-09 2017-08-07 35.363 3,045,415 +5,690 0.73% 107,694,829
2017-08-08 2017-08-04 35.574 3,039,725 +15,646 0.73% 108,134,729
2017-08-07 2017-08-03 35.433 3,024,079 -8,534 0.73% 107,152,930
2017-08-04 2017-08-02 35.504 3,032,613 -9,957 0.73% 107,668,523
2017-08-03 2017-08-01 35.293 3,042,570 +5,690 0.73% 107,380,316
2017-08-02 2017-07-31 35.363 3,036,880 -18,491 0.73% 107,393,006
2017-08-01 2017-07-28 35.293 3,055,371 -5,690 0.73% 107,832,097
2017-07-31 2017-07-27 35.222 3,061,061 +8,534 0.74% 107,817,708
2017-07-28 2017-07-26 34.871 3,052,527 -11,379 0.73% 106,444,095
2017-07-27 2017-07-25 34.871 3,063,906 +4,267 0.74% 106,840,890
2017-07-26 2017-07-24 35.011 3,059,639 +4,268 0.73% 107,122,306
2017-07-25 2017-07-21 34.730 3,055,371 +19,913 0.73% 106,113,658
2017-07-24 2017-07-20 34.449 3,035,458 +19,914 0.73% 104,568,455
2017-07-21 2017-07-19 34.660 3,015,544 +1,422 0.72% 104,518,453
2017-07-20 2017-07-18 34.590 3,014,122 +27,026 0.72% 104,257,261
2017-07-19 2017-07-17 34.590 2,987,096 +68,274 0.72% 103,322,443
2017-07-18 2017-07-14 34.941 2,918,822 -1,422 0.70% 101,986,898
2017-07-17 2017-07-13 34.730 2,920,244 +35,560 0.70% 101,420,669
2017-07-14 2017-07-12 34.801 2,884,684 +22,758 0.69% 100,388,468
2017-07-13 2017-07-11 34.871 2,861,926 +61,163 0.69% 99,797,683
2017-07-12 2017-07-10 34.660 2,800,763 +18,491 0.67% 97,074,165
2017-07-11 2017-07-07 34.801 2,782,272 +12,802 0.67% 96,824,479
2017-07-10 2017-07-06 34.801 2,769,470 +14,224 0.67% 96,378,963
2017-07-07 2017-07-05 35.011 2,755,246 +42,671 0.66% 96,465,075
2017-07-06 2017-07-04 35.222 2,712,575 +35,560 0.65% 95,543,218
2017-07-05 2017-07-03 35.433 2,677,015 +21,336 0.64% 94,855,327
2017-07-04 2017-06-30 35.574 2,655,679 +2,845 0.64% 94,472,733
2017-07-03 2017-06-29 35.785 2,652,834 -1,423 0.64% 94,931,040
2017-06-30 2017-06-28 35.925 2,654,257 +9,957 0.64% 95,355,172
2017-06-29 2017-06-27 35.996 2,644,300 +18,491 0.64% 95,183,368
2017-06-28 2017-06-26 36.207 2,625,809 +25,603 0.63% 95,071,587
2017-06-27 2017-06-23 36.699 2,600,206 +8,535 0.62% 95,424,225
2017-06-26 2017-06-22 36.910 2,591,671 +25,603 0.62% 95,657,617
2017-06-23 2017-06-21 36.699 2,566,068 +1,422 0.62% 94,171,404
2017-06-22 2017-06-20 36.558 2,564,646 +11,379 0.62% 93,758,609
2017-06-21 2017-06-19 36.558 2,553,267 -11,379 0.61% 93,342,614
2017-06-20 2017-06-16 36.699 2,564,646 -17,068 0.62% 94,119,219
2017-06-19 2017-06-15 36.066 2,581,714 +14,223 0.62% 93,112,048
2017-06-16 2017-06-14 35.925 2,567,491 +32,715 0.62% 92,238,071
2017-06-15 2017-06-13 36.207 2,534,776 +18,492 0.61% 91,775,593
2017-06-14 2017-06-12 36.558 2,516,284 +1,422 0.60% 91,990,586
2017-06-13 2017-06-09 36.699 2,514,862 +142,239 0.60% 92,292,210
2017-06-12 2017-06-08 36.347 2,372,623 +177,799 0.57% 86,238,196
2017-06-09 2017-06-07 36.488 2,194,824 +22,759 0.53% 80,084,311
2017-06-08 2017-06-06 36.207 2,172,065 +8,534 0.52% 78,643,065
2017-06-07 2017-06-05 36.207 2,163,531 -15,646 0.52% 78,334,078
2017-06-06 2017-06-02 35.714 2,179,177 +29,870 0.52% 77,828,131
2017-06-05 2017-06-01 35.925 2,149,307 +12,802 0.52% 77,214,655
2017-06-02 2017-05-31 35.925 2,136,505 +46,939 0.51% 76,754,739
2017-06-01 2017-05-29 36.488 2,089,566 +25,603 0.50% 76,243,677
2017-05-31 2017-05-26 36.207 2,063,963 +82,498 0.50% 74,729,060
2017-05-29 2017-05-25 36.839 1,981,465 +125,171 0.48% 72,995,834
2017-05-26 2017-05-24 37.542 1,856,294 -2,845 0.45% 69,689,669
2017-05-25 2017-05-23 37.472 1,859,139 +2,845 0.45% 69,665,772
2017-05-24 2017-05-22 37.542 1,856,294 -12,802 0.45% 69,689,669
2017-05-23 2017-05-19 37.261 1,869,096 -4,267 0.45% 69,644,666
2017-05-22 2017-05-18 36.839 1,873,363 +1,423 0.45% 69,013,429
2017-05-18 2017-05-16 36.980 1,871,940 -14,224 0.45% 69,224,217
2017-05-17 2017-05-15 36.628 1,886,164 +4,267 0.45% 69,087,195
2017-05-16 2017-05-12 36.628 1,881,897 -2,845 0.45% 68,930,901
2017-05-15 2017-05-11 36.699 1,884,742 -1,422 0.45% 69,167,614
2017-05-12 2017-05-10 36.628 1,886,164 -24,181 0.45% 69,087,195
2017-05-11 2017-05-09 36.699 1,910,345 -38,405 0.46% 70,107,211
2017-05-10 2017-05-08 35.996 1,948,750 -2,844 0.47% 70,146,575
2017-05-09 2017-05-05 35.714 1,951,594 +7,112 0.47% 69,700,127
2017-05-08 2017-05-04 35.504 1,944,482 +4,267 0.47% 69,036,011
2017-05-05 2017-05-02 35.644 1,940,215 +21,336 0.47% 69,157,327
2017-05-04 2017-04-28 35.574 1,918,879 +17,068 0.46% 68,261,919
2017-05-02 2017-04-27 36.136 1,901,811 +2,845 0.46% 68,724,384
2017-04-28 2017-04-26 36.277 1,898,966 -2,845 0.46% 68,888,587
2017-04-27 2017-04-25 36.699 1,901,811 -7,112 0.46% 69,794,024
2017-04-26 2017-04-24 36.488 1,908,923 -42,671 0.46% 69,652,411
2017-04-25 2017-04-21 36.136 1,951,594 -42,672 0.47% 70,523,357
2017-04-24 2017-04-20 35.996 1,994,266 -8,535 0.48% 71,784,954
2017-04-21 2017-04-19 35.785 2,002,801 +11,380 0.48% 71,669,762
2017-04-20 2017-04-18 36.207 1,991,421 +1,422 0.48% 72,102,562
2017-04-18 2017-04-12 36.488 1,989,999 -8,534 0.48% 72,610,696
2017-04-13 2017-04-11 36.418 1,998,533 -7,112 0.48% 72,781,578
2017-04-12 2017-04-10 36.207 2,005,645 +2,844 0.48% 72,617,564
2017-04-11 2017-04-07 36.277 2,002,801 -2,844 0.48% 72,655,398
2017-04-10 2017-04-06 36.418 2,005,645 +4,267 0.48% 73,040,579
2017-04-06 2017-04-03 36.207 2,001,378 +7,112 0.48% 72,463,071
2017-04-05 2017-03-31 35.785 1,994,266 +13,513 0.48% 71,364,340
2017-04-03 2017-03-30 35.574 1,980,753 +10,668 0.48% 70,463,015
2017-03-31 2017-03-29 35.293 1,970,085 +22,758 0.47% 69,529,493
2017-03-30 2017-03-28 35.433 1,947,327 +54,051 0.47% 69,000,114
2017-03-28 2017-03-24 35.996 1,893,276 -1,423 0.46% 68,149,751
2017-03-27 2017-03-23 35.925 1,894,699 +8,535 0.46% 68,067,768
2017-03-24 2017-03-22 35.855 1,886,164 -1,423 0.45% 67,628,540
2017-03-23 2017-03-21 36.066 1,887,587 +4,268 0.45% 68,077,677
2017-03-22 2017-03-20 35.855 1,883,319 +15,646 0.45% 67,526,532
2017-03-21 2017-03-17 35.785 1,867,673 +19,913 0.45% 66,834,239
2017-03-20 2017-03-16 35.925 1,847,760 +8,535 0.44% 66,381,467
2017-03-17 2017-03-15 35.855 1,839,225 -42,672 0.44% 65,945,539
2017-03-16 2017-03-14 36.207 1,881,897 -1,422 0.45% 68,137,071
2017-03-15 2017-03-13 36.277 1,883,319 +4,267 0.45% 68,320,962
2017-03-14 2017-03-10 36.277 1,879,052 +7,112 0.45% 68,166,168
2017-03-13 2017-03-09 36.347 1,871,940 +9,956 0.45% 68,039,772
2017-03-10 2017-03-08 36.699 1,861,984 +11,380 0.45% 68,332,425
2017-03-08 2017-03-06 36.558 1,850,604 +4,267 0.44% 67,654,583
2017-03-07 2017-03-03 36.558 1,846,337 -1,423 0.44% 67,498,590
2017-03-06 2017-03-02 36.558 1,847,760 +12,802 0.44% 67,550,612
2017-03-03 2017-03-01 36.980 1,834,958 +18,491 0.44% 67,856,625
2017-03-02 2017-02-28 36.277 1,816,467 +28,448 0.44% 65,895,779
2017-03-01 2017-02-27 36.839 1,788,019 +9,957 0.43% 65,869,414
2017-02-28 2017-02-24 36.769 1,778,062 +1,422 0.43% 65,377,600
2017-02-27 2017-02-23 36.910 1,776,640 +7,112 0.43% 65,575,124
2017-02-24 2017-02-22 36.980 1,769,528 +11,379 0.43% 65,437,028
2017-02-22 2017-02-20 37.753 1,758,149 -2,845 0.42% 66,375,888
2017-02-21 2017-02-17 37.683 1,760,994 -14,224 0.42% 66,359,491
2017-02-20 2017-02-16 38.527 1,775,218 -9,956 0.43% 68,393,154
2017-02-17 2017-02-15 37.753 1,785,174 -8,535 0.43% 67,396,171
2017-02-16 2017-02-14 38.456 1,793,709 -32,715 0.43% 68,979,445
2017-02-15 2017-02-13 38.105 1,826,424 -1,422 0.44% 69,595,519
2017-02-14 2017-02-10 38.105 1,827,846 -1,423 0.44% 69,649,704
2017-02-13 2017-02-09 38.034 1,829,269 -4,267 0.44% 69,575,322
2017-02-10 2017-02-08 38.034 1,833,536 -2,845 0.44% 69,737,615
2017-02-09 2017-02-07 37.894 1,836,381 -5,689 0.44% 69,587,613
2017-02-08 2017-02-06 38.034 1,842,070 -1,422 0.44% 70,062,201
2017-02-07 2017-02-03 37.964 1,843,492 -4,268 0.44% 69,986,681
2017-02-06 2017-02-02 37.964 1,847,760 -4,267 0.44% 70,148,713
2017-02-03 2017-02-01 37.331 1,852,027 -4,267 0.45% 69,138,861
2017-02-02 2017-01-27 36.277 1,856,294 +2,845 0.45% 67,340,579
2017-02-01 2017-01-25 35.996 1,853,449 +7,112 0.45% 66,716,151
2017-01-26 2017-01-24 36.136 1,846,337 +8,534 0.44% 66,719,760
2017-01-24 2017-01-20 35.785 1,837,803 +7,112 0.44% 65,765,348
2017-01-23 2017-01-19 36.207 1,830,691 +7,112 0.44% 66,283,077
2017-01-20 2017-01-18 36.347 1,823,579 +1,422 0.44% 66,281,985
2017-01-19 2017-01-17 36.558 1,822,157 -7,112 0.44% 66,614,615
2017-01-17 2017-01-13 36.277 1,829,269 +21,336 0.44% 66,360,196
2017-01-13 2017-01-11 36.769 1,807,933 +2,845 0.44% 66,475,927
2017-01-12 2017-01-10 36.839 1,805,088 +1,423 0.43% 66,498,224
2017-01-11 2017-01-09 36.418 1,803,665 +4,267 0.43% 65,684,972
2017-01-10 2017-01-06 36.207 1,799,398 -1,423 0.43% 65,150,064
2017-01-09 2017-01-05 35.996 1,800,821 +11,237 0.43% 64,821,771
2017-01-06 2017-01-04 35.152 1,789,584 +4,267 0.43% 62,907,507
2017-01-05 2017-01-03 35.363 1,785,317 -1,422 0.43% 63,134,059
2017-01-03 2016-12-29 35.011 1,786,739 +5,690 0.43% 62,556,270
2016-12-30 2016-12-28 34.871 1,781,049 -8,535 0.43% 62,106,625
2016-12-29 2016-12-23 34.941 1,789,584 +2,845 0.43% 62,530,062
2016-12-28 2016-12-22 35.011 1,786,739 +7,112 0.43% 62,556,270
2016-12-23 2016-12-21 35.855 1,779,627 +2,845 0.43% 63,808,648
2016-12-22 2016-12-20 35.714 1,776,782 +2,845 0.43% 63,456,811
2016-12-21 2016-12-19 36.418 1,773,937 -2,845 0.43% 64,602,353
2016-12-20 2016-12-16 36.277 1,776,782 +1,422 0.43% 64,456,131
2016-12-19 2016-12-15 36.418 1,775,360 +15,646 0.43% 64,654,175
2016-12-16 2016-12-14 36.839 1,759,714 +4,268 0.42% 64,826,677
2016-12-15 2016-12-13 37.446 1,755,446 +4,267 0.42% 65,733,860
2016-12-14 2016-12-12 37.304 1,751,179 +10,504 0.42% 65,326,162
2016-12-13 2016-12-09 38.012 1,740,675 +16,953 0.42% 66,166,470
2016-12-12 2016-12-08 38.720 1,723,722 +8,476 0.42% 66,742,203
2016-12-09 2016-12-07 38.932 1,715,246 -8,476 0.42% 66,778,259
2016-12-08 2016-12-06 39.569 1,723,722 -1,413 0.42% 68,206,383
2016-12-07 2016-12-05 39.498 1,725,135 +2,826 0.42% 68,140,179
2016-12-06 2016-12-02 39.215 1,722,309 +2,825 0.42% 67,540,897
2016-12-05 2016-12-01 39.215 1,719,484 -1,413 0.42% 67,430,114
2016-12-02 2016-11-30 39.498 1,720,897 -7,063 0.42% 67,972,785
2016-12-01 2016-11-29 39.286 1,727,960 -5,651 0.42% 67,884,818
2016-11-30 2016-11-28 39.286 1,733,611 +1,413 0.42% 68,106,823
2016-11-25 2016-11-23 37.729 1,732,198 -1,413 0.42% 65,353,783
2016-11-24 2016-11-22 37.729 1,733,611 -7,064 0.42% 65,407,093
2016-11-22 2016-11-18 37.446 1,740,675 +5,651 0.42% 65,180,750
2016-11-21 2016-11-17 37.446 1,735,024 +2,826 0.42% 64,969,144
2016-11-18 2016-11-16 37.729 1,732,198 +2,825 0.42% 65,353,783
2016-11-17 2016-11-15 37.233 1,729,373 +7,064 0.42% 64,390,294
2016-11-16 2016-11-14 37.800 1,722,309 +2,825 0.42% 65,102,597
2016-11-15 2016-11-11 38.012 1,719,484 -5,651 0.42% 65,360,958
2016-11-14 2016-11-10 38.366 1,725,135 +1,413 0.42% 66,186,339
2016-11-11 2016-11-09 37.658 1,723,722 -5,651 0.42% 64,911,978
2016-11-10 2016-11-08 38.295 1,729,373 -1,413 0.42% 66,226,519
2016-11-09 2016-11-07 38.507 1,730,786 -2,825 0.42% 66,648,175
2016-11-08 2016-11-04 38.224 1,733,611 -2,825 0.42% 66,266,098
2016-11-07 2016-11-03 38.224 1,736,436 -4,239 0.42% 66,374,082
2016-11-03 2016-11-01 38.578 1,740,675 -5,650 0.42% 67,152,190
2016-11-02 2016-10-31 38.791 1,746,325 -8,477 0.42% 67,741,002
2016-11-01 2016-10-28 38.649 1,754,802 -7,063 0.43% 67,821,400
2016-10-31 2016-10-27 38.791 1,761,865 +4,238 0.43% 68,343,808
2016-10-28 2016-10-26 39.074 1,757,627 -7,064 0.43% 68,677,073
2016-10-27 2016-10-25 39.145 1,764,691 -4,238 0.43% 69,078,005
2016-10-26 2016-10-24 39.145 1,768,929 +4,238 0.43% 69,243,900
2016-10-25 2016-10-20 39.145 1,764,691 -15,540 0.43% 69,078,005
2016-10-24 2016-10-19 38.649 1,780,231 -21,190 0.43% 68,804,206
2016-10-19 2016-10-17 38.366 1,801,421 -5,651 0.44% 69,113,119
2016-10-18 2016-10-14 38.083 1,807,072 -4,238 0.44% 68,818,265
2016-10-17 2016-10-13 38.012 1,811,310 -1,413 0.44% 68,851,445
2016-10-14 2016-10-12 38.224 1,812,723 +14,127 0.44% 69,290,101
2016-10-13 2016-10-11 38.366 1,798,596 -2,825 0.44% 69,004,736
2016-10-12 2016-10-07 38.154 1,801,421 -4,238 0.44% 68,730,574
2016-10-11 2016-10-06 38.507 1,805,659 -2,826 0.44% 69,531,344
2016-10-07 2016-10-05 38.649 1,808,485 -16,952 0.44% 69,896,196
2016-10-06 2016-10-04 37.941 1,825,437 -25,429 0.44% 69,259,225
2016-10-05 2016-10-03 37.658 1,850,866 -4,238 0.45% 69,699,971
2016-10-03 2016-09-29 36.809 1,855,104 +5,650 0.45% 68,283,786
2016-09-30 2016-09-28 36.596 1,849,454 -2,825 0.45% 67,683,072
2016-09-29 2016-09-27 36.242 1,852,279 -16,953 0.45% 67,130,882
2016-09-26 2016-09-22 35.534 1,869,232 +25,429 0.45% 66,422,147
2016-09-23 2016-09-21 35.959 1,843,803 +1,413 0.45% 66,301,632
2016-09-22 2016-09-20 36.030 1,842,390 -11,302 0.45% 66,381,236
2016-09-21 2016-09-19 36.172 1,853,692 -4,238 0.45% 67,050,877
2016-09-19 2016-09-14 36.030 1,857,930 +16,953 0.45% 66,941,142
2016-09-15 2016-09-13 36.879 1,840,977 +31,079 0.45% 67,894,106
2016-09-14 2016-09-12 40.654 1,809,898 +25,429 0.44% 73,578,879
2016-09-13 2016-09-09 41.314 1,784,469 +76,760 0.43% 73,723,629
2016-09-12 2016-09-08 41.314 1,707,709 +1,363 0.43% 70,552,363
2016-09-09 2016-09-07 41.241 1,706,346 -2,725 0.43% 70,370,837
2016-09-08 2016-09-06 41.167 1,709,071 -19,079 0.43% 70,357,803
2016-09-07 2016-09-05 40.433 1,728,150 -1,362 0.43% 69,875,083
2016-09-06 2016-09-02 40.507 1,729,512 -4,088 0.43% 70,057,068
2016-09-05 2016-09-01 39.920 1,733,600 +14,990 0.44% 69,204,941
2016-09-02 2016-08-31 39.846 1,718,610 +9,539 0.43% 68,480,428
2016-09-01 2016-08-30 39.993 1,709,071 +8,176 0.43% 68,351,163
2016-08-31 2016-08-29 39.626 1,700,895 +8,176 0.43% 67,400,104
2016-08-30 2016-08-26 40.067 1,692,719 -5,450 0.43% 67,821,410
2016-08-29 2016-08-25 40.287 1,698,169 -1,363 0.43% 68,413,618
2016-08-26 2016-08-24 39.773 1,699,532 +24,529 0.43% 67,595,523
2016-08-25 2016-08-23 40.360 1,675,003 -4,088 0.42% 67,603,251
2016-08-24 2016-08-22 40.067 1,679,091 -1,363 0.42% 67,275,383
2016-08-23 2016-08-19 40.360 1,680,454 -2,725 0.42% 67,823,254
2016-08-22 2016-08-18 40.433 1,683,179 -9,540 0.42% 68,056,750
2016-08-19 2016-08-17 40.654 1,692,719 -13,627 0.43% 68,815,130
2016-08-18 2016-08-16 40.874 1,706,346 -20,441 0.43% 69,744,762
2016-08-17 2016-08-15 40.507 1,726,787 -40,882 0.43% 69,946,687
2016-08-16 2016-08-12 38.892 1,767,669 +17,716 0.44% 68,748,958
2016-08-15 2016-08-11 38.379 1,749,953 +1,362 0.44% 67,161,034
2016-08-12 2016-08-10 38.159 1,748,591 +8,177 0.44% 66,723,817
2016-08-11 2016-08-09 38.305 1,740,414 +2,725 0.44% 66,667,224
2016-08-10 2016-08-08 38.159 1,737,689 +4,089 0.44% 66,307,812
2016-08-09 2016-08-05 38.232 1,733,600 +4,088 0.44% 66,278,996
2016-08-08 2016-08-04 38.379 1,729,512 +9,539 0.43% 66,376,534
2016-08-05 2016-08-03 38.085 1,719,973 +4,088 0.43% 65,505,579
2016-08-04 2016-08-01 38.379 1,715,885 +9,539 0.43% 65,853,547
2016-08-03 2016-07-29 38.305 1,706,346 -13,627 0.43% 65,362,236
2016-08-01 2016-07-28 38.892 1,719,973 -1,363 0.43% 66,893,944
2016-07-29 2016-07-27 39.113 1,721,336 -1,363 0.43% 67,325,899
2016-07-28 2016-07-26 38.966 1,722,699 -42,244 0.43% 67,126,380
2016-07-27 2016-07-25 38.305 1,764,943 -20,441 0.44% 67,606,817
2016-07-26 2016-07-22 37.792 1,785,384 +6,813 0.45% 67,472,712
2016-07-25 2016-07-21 37.938 1,778,571 +8,177 0.45% 67,476,268
2016-07-22 2016-07-20 37.938 1,770,394 -2,726 0.45% 67,166,045
2016-07-21 2016-07-19 37.792 1,773,120 -16,353 0.45% 67,009,235
2016-07-20 2016-07-18 38.085 1,789,473 -19,078 0.45% 68,152,503
2016-07-19 2016-07-15 38.085 1,808,551 -16,353 0.45% 68,879,093
2016-07-18 2016-07-14 37.792 1,824,904 -2,725 0.46% 68,966,241
2016-07-14 2016-07-12 37.792 1,827,629 -12,265 0.46% 69,069,223
2016-07-13 2016-07-11 37.425 1,839,894 -25,892 0.46% 68,857,663
2016-07-11 2016-07-07 36.691 1,865,786 +2,726 0.47% 68,457,516
2016-07-08 2016-07-06 36.691 1,863,060 -14,990 0.47% 68,357,496
2016-07-07 2016-07-05 36.618 1,878,050 -22,485 0.47% 68,769,679
2016-07-06 2016-07-04 36.324 1,900,535 -12,265 0.48% 69,035,166
2016-07-05 2016-06-30 35.664 1,912,800 -9,539 0.48% 68,217,396
2016-07-04 2016-06-29 35.370 1,922,339 -20,441 0.48% 67,993,331
2016-06-30 2016-06-28 35.223 1,942,780 -26,573 0.49% 68,431,201
2016-06-29 2016-06-27 35.150 1,969,353 -4,088 0.50% 69,222,676
2016-06-28 2016-06-24 34.196 1,973,441 +2,725 0.50% 67,483,775
2016-06-27 2016-06-23 34.049 1,970,716 +14,990 0.50% 67,101,360
2016-06-24 2016-06-22 34.269 1,955,726 +9,539 0.49% 67,021,508
2016-06-23 2016-06-21 33.242 1,946,187 +2,726 0.49% 64,695,202
2016-06-21 2016-06-17 32.655 1,943,461 +10,902 0.49% 63,463,664
2016-06-17 2016-06-15 33.389 1,932,559 +2,725 0.49% 64,525,809
2016-06-16 2016-06-14 33.315 1,929,834 +4,088 0.49% 64,293,210
2016-06-15 2016-06-13 33.315 1,925,746 -8,176 0.48% 64,157,016
2016-06-14 2016-06-10 34.343 1,933,922 -6,814 0.49% 66,416,213
2016-06-13 2016-06-08 34.123 1,940,736 -6,814 0.49% 66,222,980
2016-06-10 2016-06-07 34.196 1,947,550 -8,176 0.49% 66,598,406
2016-06-08 2016-06-06 34.343 1,955,726 -1,363 0.49% 67,165,023
2016-06-07 2016-06-03 33.022 1,957,089 -17,715 0.49% 64,626,761
2016-06-06 2016-06-02 33.095 1,974,804 -10,902 0.50% 65,356,659
2016-06-03 2016-06-01 32.361 1,985,706 +13,627 0.50% 64,260,313
2016-06-02 2016-05-31 31.774 1,972,079 +5,451 0.50% 62,661,604
2016-06-01 2016-05-30 31.701 1,966,628 +1,363 0.49% 62,344,087
2016-05-31 2016-05-27 31.774 1,965,265 +10,902 0.49% 62,445,093
2016-05-30 2016-05-26 31.701 1,954,363 +13,627 0.49% 61,955,274
2016-05-27 2016-05-25 31.554 1,940,736 -1,363 0.49% 61,238,454
2016-05-26 2016-05-24 31.848 1,942,099 +12,265 0.49% 61,851,523
2016-05-25 2016-05-23 31.774 1,929,834 +42,245 0.49% 61,319,295
2016-05-24 2016-05-20 31.774 1,887,589 +61,323 0.47% 59,976,986
2016-05-23 2016-05-19 31.774 1,826,266 +5,451 0.46% 58,028,485
2016-05-20 2016-05-18 31.774 1,820,815 +2,725 0.46% 57,855,283
2016-05-19 2016-05-17 31.995 1,818,090 +14,990 0.46% 58,168,943
2016-05-18 2016-05-16 32.361 1,803,100 +9,539 0.45% 58,350,920
2016-05-17 2016-05-13 32.802 1,793,561 +69,500 0.45% 58,831,914
2016-05-13 2016-05-11 33.242 1,724,061 +4,088 0.43% 57,311,283
2016-05-12 2016-05-10 33.315 1,719,973 +1,363 0.43% 57,301,605
2016-05-11 2016-05-09 33.536 1,718,610 +4,088 0.43% 57,634,541
2016-05-09 2016-05-05 33.756 1,714,522 +681 0.43% 57,874,892
2016-05-06 2016-05-04 34.196 1,713,841 +4,088 0.43% 58,606,495
2016-05-05 2016-05-03 34.123 1,709,753 -1,362 0.43% 58,341,237
2016-05-04 2016-04-29 34.416 1,711,115 -1,363 0.43% 58,889,971
2016-05-03 2016-04-28 34.343 1,712,478 +3,407 0.43% 58,811,216
2016-04-28 2016-04-26 34.049 1,709,071 -4,770 0.43% 58,192,550
2016-04-27 2016-04-25 33.976 1,713,841 -13,627 0.43% 58,229,200
2016-04-26 2016-04-22 34.269 1,727,468 +2,725 0.43% 59,199,249
2016-04-25 2016-04-21 34.343 1,724,743 +1,363 0.43% 59,232,430
2016-04-21 2016-04-19 34.636 1,723,380 +5,451 0.43% 59,691,480
2016-04-20 2016-04-18 34.856 1,717,929 +2,725 0.43% 59,880,873
2016-04-19 2016-04-15 35.077 1,715,204 -4,088 0.43% 60,163,484
2016-04-18 2016-04-14 35.077 1,719,292 +8,177 0.43% 60,306,877
2016-04-15 2016-04-13 35.150 1,711,115 +1,362 0.43% 60,145,621
2016-04-14 2016-04-12 34.856 1,709,753 +6,814 0.43% 59,595,887
2016-04-13 2016-04-11 35.297 1,702,939 -2,044 0.43% 60,108,165
2016-04-12 2016-04-08 35.370 1,704,983 -14,309 0.43% 60,305,427
2016-04-11 2016-04-07 34.490 1,719,292 -5,451 0.43% 59,297,557
2016-04-08 2016-04-06 33.756 1,724,743 -8,176 0.43% 58,219,909
2016-04-07 2016-04-05 33.682 1,732,919 -10,902 0.44% 58,368,731
2016-04-06 2016-04-01 33.315 1,743,821 -4,088 0.44% 58,096,111
2016-04-05 2016-03-31 33.095 1,747,909 -1,704 0.44% 57,847,509
2016-04-01 2016-03-30 33.095 1,749,613 -1,362 0.44% 57,903,903
2016-03-30 2016-03-24 33.242 1,750,975 +1,362 0.44% 58,205,959
2016-03-29 2016-03-23 33.462 1,749,613 +6,814 0.44% 58,545,854
2016-03-24 2016-03-22 33.609 1,742,799 -5,451 0.44% 58,573,622
2016-03-23 2016-03-21 33.536 1,748,250 -1,363 0.44% 58,628,535
2016-03-22 2016-03-18 33.756 1,749,613 -3,406 0.44% 59,059,414
2016-03-21 2016-03-17 34.049 1,753,019 +2,725 0.44% 59,688,945
2016-03-18 2016-03-16 33.756 1,750,294 -1,363 0.44% 59,082,401
2016-03-17 2016-03-15 33.462 1,751,657 -10,902 0.44% 58,614,250
2016-03-16 2016-03-14 33.536 1,762,559 -1,362 0.44% 59,108,395
2016-03-15 2016-03-11 33.315 1,763,921 -6,814 0.44% 58,765,750
2016-03-14 2016-03-10 33.315 1,770,735 -8,176 0.45% 58,992,762
2016-03-11 2016-03-09 32.288 1,778,911 -9,539 0.45% 57,437,589
2016-03-09 2016-03-07 31.921 1,788,450 +1,362 0.45% 57,089,385
2016-03-08 2016-03-04 31.848 1,787,088 -12,264 0.45% 56,914,768
2016-03-07 2016-03-03 31.628 1,799,352 +4,088 0.45% 56,909,229
2016-03-04 2016-03-02 31.481 1,795,264 -13,627 0.45% 56,516,455
2016-03-03 2016-03-01 31.187 1,808,891 -2,726 0.46% 56,414,485
2016-03-02 2016-02-29 30.967 1,811,617 +4,088 0.46% 56,100,682
2016-03-01 2016-02-26 31.261 1,807,529 -1,362 0.45% 56,504,648
2016-02-29 2016-02-25 31.041 1,808,891 +2,725 0.46% 56,149,005
2016-02-26 2016-02-24 31.114 1,806,166 +1,363 0.45% 56,196,960
2016-02-25 2016-02-23 30.820 1,804,803 +5,451 0.45% 55,624,792
2016-02-24 2016-02-22 30.747 1,799,352 +6,813 0.45% 55,324,749
2016-02-23 2016-02-19 30.380 1,792,539 +9,539 0.45% 54,457,570
2016-02-22 2016-02-18 30.600 1,783,000 +5,451 0.45% 54,560,294
2016-02-19 2016-02-17 30.160 1,777,549 +2,726 0.45% 53,610,852
2016-02-18 2016-02-16 30.087 1,774,823 +2,725 0.45% 53,398,395
2016-02-17 2016-02-15 29.646 1,772,098 +12,265 0.45% 52,536,169
2016-02-16 2016-02-12 30.013 1,759,833 +12,265 0.44% 52,818,257
2016-02-15 2016-02-11 30.307 1,747,568 +8,040 0.44% 52,963,105
2016-02-12 2016-02-05 31.187 1,739,528 +4,088 0.44% 54,251,238
2016-02-11 2016-02-04 31.481 1,735,440 -4,088 0.44% 54,633,144
2016-02-05 2016-02-03 31.041 1,739,528 +5,451 0.44% 53,995,938
2016-02-04 2016-02-02 31.261 1,734,077 +2,725 0.44% 54,208,486
2016-02-03 2016-02-01 31.041 1,731,352 +1,363 0.44% 53,742,151
2016-02-02 2016-01-29 31.187 1,729,989 +61,323 0.44% 53,953,742
2016-02-01 2016-01-28 31.774 1,668,666 -2,726 0.42% 53,020,841
2016-01-29 2016-01-27 32.288 1,671,392 +1,363 0.42% 53,966,009
2016-01-28 2016-01-26 32.288 1,670,029 +4,088 0.42% 53,922,000
2016-01-27 2016-01-25 32.875 1,665,941 +5,451 0.42% 54,768,006
2016-01-26 2016-01-22 32.068 1,660,490 -2,725 0.42% 53,248,454
2016-01-25 2016-01-21 31.701 1,663,215 +9,539 0.42% 52,725,589
2016-01-22 2016-01-20 33.242 1,653,676 -4,088 0.42% 54,971,543
2016-01-20 2016-01-18 32.875 1,657,764 +2,725 0.42% 54,499,187
2016-01-19 2016-01-15 33.536 1,655,039 +6,814 0.42% 55,502,652
2016-01-18 2016-01-14 34.196 1,648,225 -10,902 0.41% 56,362,690
2016-01-15 2016-01-13 33.536 1,659,127 -23,167 0.42% 55,639,745
2016-01-14 2016-01-12 33.022 1,682,294 -10,901 0.42% 55,552,513
2016-01-13 2016-01-11 32.875 1,693,195 +14,990 0.43% 55,663,985
2016-01-12 2016-01-08 33.609 1,678,205 -13,628 0.42% 56,402,687
2016-01-11 2016-01-07 33.536 1,691,833 -16,353 0.43% 56,736,559
2016-01-08 2016-01-06 33.169 1,708,186 +8,177 0.43% 56,658,216
2016-01-06 2016-01-04 33.022 1,700,009 +24,529 0.43% 56,137,496
2016-01-04 2015-12-29 33.389 1,675,480 -1,363 0.42% 55,942,252
2015-12-30 2015-12-28 33.389 1,676,843 +8,177 0.42% 55,987,761
2015-12-29 2015-12-24 33.389 1,668,666 +19,078 0.42% 55,714,741
2015-12-28 2015-12-22 33.022 1,649,588 +12,265 0.42% 54,472,500
2015-12-23 2015-12-21 33.022 1,637,323 +10,901 0.41% 54,067,486
2015-12-22 2015-12-18 33.095 1,626,422 +16,353 0.41% 53,826,865
2015-12-21 2015-12-17 32.655 1,610,069 +20,441 0.41% 52,576,758
2015-12-18 2015-12-16 32.655 1,589,628 +14,990 0.40% 51,909,258
2015-12-17 2015-12-15 32.655 1,574,638 +20,441 0.40% 51,419,760
2015-12-16 2015-12-14 33.536 1,554,197 +6,814 0.39% 52,120,859
2015-12-15 2015-12-11 34.829 1,547,383 +57,235 0.39% 53,893,977
2015-12-14 2015-12-10 35.643 1,490,148 +19,503 0.38% 53,112,647
2015-12-11 2015-12-09 35.938 1,470,645 +14,876 0.37% 52,852,511
2015-12-10 2015-12-08 36.160 1,455,769 +8,114 0.37% 52,640,842
2015-12-09 2015-12-07 36.160 1,447,655 +4,057 0.37% 52,347,438
2015-12-08 2015-12-04 35.495 1,443,598 +32,455 0.37% 51,239,987
2015-12-07 2015-12-03 35.790 1,411,143 +37,865 0.36% 50,505,409
2015-12-04 2015-12-02 36.826 1,373,278 +9,466 0.35% 50,571,904
2015-12-03 2015-12-01 37.269 1,363,812 -2,704 0.35% 50,828,412
2015-12-02 2015-11-30 37.787 1,366,516 -16,228 0.35% 51,636,539
2015-12-01 2015-11-27 39.931 1,382,744 -1,352 0.35% 55,214,996
2015-11-30 2015-11-26 39.044 1,384,096 -24,342 0.35% 54,040,784
2015-11-27 2015-11-25 38.231 1,408,438 +4,057 0.36% 53,845,545
2015-11-26 2015-11-24 37.861 1,404,381 +2,704 0.36% 53,171,193
2015-11-25 2015-11-23 38.231 1,401,677 +2,705 0.36% 53,587,068
2015-11-23 2015-11-19 38.009 1,398,972 +2,705 0.35% 53,173,304
2015-11-20 2015-11-18 38.009 1,396,267 -4,057 0.35% 53,070,490
2015-11-19 2015-11-17 38.453 1,400,324 +4,057 0.36% 53,845,991
2015-11-18 2015-11-16 38.083 1,396,267 +6,761 0.35% 53,173,740
2015-11-17 2015-11-13 38.526 1,389,506 +4,057 0.35% 53,532,762
2015-11-13 2015-11-11 38.748 1,385,449 +2,705 0.35% 53,683,810
2015-11-12 2015-11-10 38.526 1,382,744 +12,171 0.35% 53,272,246
2015-11-11 2015-11-09 39.118 1,370,573 -10,819 0.35% 53,614,140
2015-11-10 2015-11-06 38.970 1,381,392 -1,352 0.35% 53,833,058
2015-11-09 2015-11-05 39.044 1,382,744 -1,352 0.35% 53,987,996
2015-11-06 2015-11-04 39.414 1,384,096 -12,171 0.35% 54,552,533
2015-11-05 2015-11-03 39.636 1,396,267 -12,171 0.35% 55,341,989
2015-11-04 2015-11-02 38.600 1,408,438 +2,705 0.36% 54,366,295
2015-11-03 2015-10-30 38.822 1,405,733 +2,704 0.36% 54,573,731
2015-11-02 2015-10-29 39.044 1,403,029 +1,352 0.36% 54,780,006
2015-10-30 2015-10-28 39.044 1,401,677 +17,581 0.36% 54,727,218
2015-10-29 2015-10-27 39.118 1,384,096 +13,523 0.35% 54,143,134
2015-10-28 2015-10-26 39.192 1,370,573 +6,761 0.35% 53,715,490
2015-10-26 2015-10-22 39.192 1,363,812 +2,705 0.35% 53,450,513
2015-10-23 2015-10-20 39.266 1,361,107 +1,352 0.35% 53,445,149
2015-10-22 2015-10-19 39.931 1,359,755 -6,761 0.34% 54,297,011
2015-10-20 2015-10-16 39.636 1,366,516 -6,762 0.35% 54,162,788
2015-10-19 2015-10-15 39.710 1,373,278 -10,818 0.35% 54,532,355
2015-10-15 2015-10-13 38.600 1,384,096 +2,704 0.35% 53,426,684
2015-10-14 2015-10-12 38.970 1,381,392 -1,352 0.35% 53,833,058
2015-10-13 2015-10-09 38.674 1,382,744 +5,409 0.35% 53,476,746
2015-10-12 2015-10-08 38.896 1,377,335 +2,705 0.35% 53,573,106
2015-10-09 2015-10-07 38.896 1,374,630 +2,704 0.35% 53,467,892
2015-10-08 2015-10-06 38.970 1,371,926 -2,704 0.35% 53,464,167
2015-10-07 2015-10-05 38.748 1,374,630 +12,171 0.35% 53,264,592
2015-10-06 2015-10-02 38.526 1,362,459 -2,705 0.35% 52,490,737
2015-10-05 2015-09-30 38.305 1,365,164 +2,705 0.35% 52,292,101
2015-10-02 2015-09-29 38.896 1,362,459 -1,353 0.35% 52,994,486
2015-09-30 2015-09-25 38.157 1,363,812 +6,762 0.35% 52,038,613
2015-09-25 2015-09-23 37.861 1,357,050 +21,637 0.34% 51,379,197
2015-09-24 2015-09-22 39.858 1,335,413 -4,057 0.34% 53,226,250
2015-09-23 2015-09-21 38.600 1,339,470 +1,352 0.34% 51,704,102
2015-09-22 2015-09-18 38.674 1,338,118 +1,353 0.34% 51,750,864
2015-09-21 2015-09-17 38.674 1,336,765 -5,410 0.34% 51,698,537
2015-09-18 2015-09-16 38.600 1,342,175 -35,160 0.34% 51,808,516
2015-09-16 2015-09-14 37.048 1,377,335 +13,523 0.35% 51,026,856
2015-09-15 2015-09-11 38.933 1,363,812 +4,057 0.35% 53,097,196
2015-09-14 2015-09-10 38.706 1,359,755 +26,994 0.35% 52,630,262
2015-09-11 2015-09-09 38.933 1,332,761 +5,281 0.35% 51,888,290
2015-09-09 2015-09-07 36.888 1,327,480 +2,640 0.35% 48,967,836
2015-09-08 2015-09-04 36.964 1,324,840 +1,320 0.34% 48,970,802
2015-09-07 2015-09-02 36.509 1,323,520 +14,523 0.34% 48,320,510
2015-09-02 2015-08-31 37.342 1,308,997 +3,960 0.34% 48,880,938
2015-09-01 2015-08-28 37.570 1,305,037 +1,321 0.34% 49,029,613
2015-08-31 2015-08-27 37.039 1,303,716 +11,882 0.34% 48,288,734
2015-08-28 2015-08-26 36.736 1,291,834 +3,960 0.34% 47,457,233
2015-08-27 2015-08-25 36.736 1,287,874 +26,405 0.34% 47,311,757
2015-08-26 2015-08-24 37.342 1,261,469 +18,483 0.33% 47,106,134
2015-08-25 2015-08-21 38.100 1,242,986 -2,641 0.32% 47,357,436
2015-08-24 2015-08-20 37.948 1,245,627 +50,169 0.32% 47,269,358
2015-08-21 2015-08-19 39.539 1,195,458 +6,601 0.31% 47,267,082
2015-08-20 2015-08-18 40.221 1,188,857 -1,321 0.31% 47,816,535
2015-08-19 2015-08-17 40.221 1,190,178 -1,320 0.31% 47,869,667
2015-08-18 2015-08-14 40.221 1,191,498 +6,601 0.31% 47,922,758
2015-08-17 2015-08-13 40.296 1,184,897 +3,961 0.31% 47,747,012
2015-08-13 2015-08-11 40.524 1,180,936 +6,601 0.31% 47,855,748
2015-08-11 2015-08-07 40.372 1,174,335 +15,843 0.31% 47,410,352
2015-08-10 2015-08-06 40.599 1,158,492 +6,601 0.30% 47,033,987
2015-08-07 2015-08-05 40.675 1,151,891 +5,281 0.30% 46,853,241
2015-08-06 2015-08-04 40.902 1,146,610 +5,281 0.30% 46,898,985
2015-08-05 2015-08-03 40.902 1,141,329 +2,640 0.30% 46,682,980
2015-08-04 2015-07-31 41.205 1,138,689 +2,640 0.30% 46,919,998
2015-07-31 2015-07-29 41.433 1,136,049 +1,321 0.30% 47,069,367
2015-07-30 2015-07-28 40.902 1,134,728 +2,640 0.30% 46,412,984
2015-07-29 2015-07-27 40.902 1,132,088 +9,242 0.29% 46,305,002
2015-07-28 2015-07-24 41.508 1,122,846 +1,320 0.29% 46,607,383
2015-07-27 2015-07-23 41.508 1,121,526 -2,641 0.29% 46,552,592
2015-07-24 2015-07-22 41.433 1,124,167 +7,922 0.29% 46,577,065
2015-07-22 2015-07-20 42.114 1,116,245 +3,960 0.29% 47,009,787
2015-07-21 2015-07-17 42.114 1,112,285 +2,641 0.29% 46,843,014
2015-07-20 2015-07-16 41.811 1,109,644 +1,320 0.29% 46,395,591
2015-07-17 2015-07-15 41.584 1,108,324 -3,961 0.29% 46,088,550
2015-07-16 2015-07-14 41.811 1,112,285 +1,321 0.29% 46,506,014
2015-07-14 2015-07-10 41.357 1,110,964 +7,921 0.29% 45,945,882
2015-07-13 2015-07-09 41.054 1,103,043 +2,640 0.29% 45,284,095
2015-07-10 2015-07-08 41.357 1,100,403 +9,242 0.29% 45,509,113
2015-07-08 2015-07-06 42.947 1,091,161 +4,621 0.28% 46,862,544
2015-07-07 2015-07-03 42.720 1,086,540 -9,242 0.28% 46,417,184
2015-07-06 2015-07-02 42.417 1,095,782 +6,601 0.29% 46,480,004
2015-07-03 2015-06-30 42.417 1,089,181 +5,281 0.28% 46,200,008
2015-07-02 2015-06-29 42.190 1,083,900 -22,444 0.28% 45,729,702
2015-06-30 2015-06-26 42.569 1,106,344 -26,404 0.29% 47,095,614
2015-06-29 2015-06-25 42.417 1,132,748 +22,444 0.29% 48,047,998
2015-06-26 2015-06-24 43.326 1,110,304 +9,241 0.29% 48,105,186
2015-06-25 2015-06-23 44.084 1,101,063 -25,084 0.29% 48,538,809
2015-06-23 2015-06-19 44.538 1,126,147 -3,961 0.29% 50,156,402
2015-06-22 2015-06-18 44.841 1,130,108 -5,280 0.29% 50,675,217
2015-06-19 2015-06-17 44.084 1,135,388 -1,321 0.30% 50,051,978
2015-06-18 2015-06-16 43.705 1,136,709 -3,960 0.30% 49,679,713
2015-06-16 2015-06-12 43.250 1,140,669 -17,163 0.30% 49,334,384
2015-06-15 2015-06-11 43.705 1,157,832 +1,320 0.30% 50,602,890
2015-06-12 2015-06-10 43.250 1,156,512 +2,640 0.30% 50,019,600
2015-06-11 2015-06-09 43.326 1,153,872 +5,281 0.30% 49,992,819
2015-06-10 2015-06-08 43.932 1,148,591 -11,882 0.30% 50,460,014
2015-06-09 2015-06-05 44.008 1,160,473 +6,601 0.30% 51,069,915
2015-06-08 2015-06-04 44.311 1,153,872 -3,960 0.30% 51,129,019
2015-06-04 2015-06-02 44.008 1,157,832 -6,601 0.30% 50,953,690
2015-06-01 2015-05-28 44.993 1,164,433 -1,321 0.30% 52,390,786
2015-05-28 2015-05-26 44.841 1,165,754 +3,961 0.30% 52,273,621
2015-05-22 2015-05-20 45.068 1,161,793 -1,320 0.30% 52,360,006
2015-05-20 2015-05-18 44.690 1,163,113 +5,281 0.30% 51,978,996
2015-05-19 2015-05-15 44.614 1,157,832 -1,320 0.30% 51,655,290
2015-05-18 2015-05-14 44.159 1,159,152 -6,602 0.30% 51,187,381
2015-05-15 2015-05-13 44.841 1,165,754 -13,202 0.30% 52,273,621
2015-05-14 2015-05-12 45.447 1,178,956 -10,561 0.31% 53,580,013
2015-05-13 2015-05-11 45.220 1,189,517 -17,163 0.31% 53,789,678
2015-05-12 2015-05-08 45.144 1,206,680 -2,641 0.31% 54,474,385
2015-05-11 2015-05-07 44.765 1,209,321 -7,921 0.31% 54,135,610
2015-05-08 2015-05-06 44.008 1,217,242 +1,320 0.32% 53,568,196
2015-05-07 2015-05-05 44.387 1,215,922 -2,640 0.32% 53,970,606
2015-05-06 2015-05-04 43.932 1,218,562 -7,922 0.32% 53,533,987
2015-05-05 2015-04-30 44.084 1,226,484 -10,561 0.32% 54,067,817
2015-04-29 2015-04-27 44.084 1,237,045 -51,489 0.32% 54,533,384
2015-04-27 2015-04-23 43.326 1,288,534 -7,921 0.34% 55,827,204
2015-04-24 2015-04-22 43.629 1,296,455 -6,601 0.34% 56,563,190
2015-04-23 2015-04-21 43.781 1,303,056 -18,483 0.34% 57,048,586
2015-04-22 2015-04-20 43.250 1,321,539 +2,640 0.34% 57,157,083
2015-04-21 2015-04-17 43.629 1,318,899 +6,601 0.34% 57,542,402
2015-04-17 2015-04-15 43.705 1,312,298 +9,242 0.34% 57,353,806
2015-04-16 2015-04-14 43.932 1,303,056 -3,961 0.34% 57,245,986
2015-04-15 2015-04-13 43.856 1,307,017 -2,640 0.34% 57,321,001
2015-04-14 2015-04-10 43.553 1,309,657 +1,320 0.34% 57,039,982
2015-04-13 2015-04-09 43.326 1,308,337 +9,241 0.34% 56,685,191
2015-04-09 2015-04-02 42.038 1,299,096 +1,321 0.34% 54,612,014
2015-04-02 2015-03-31 42.038 1,297,775 -1,321 0.34% 54,556,481
2015-04-01 2015-03-30 41.735 1,299,096 +10,562 0.34% 54,218,414
2015-03-27 2015-03-25 42.266 1,288,534 +1,320 0.34% 54,460,804
2015-03-26 2015-03-24 41.963 1,287,214 +7,922 0.34% 54,015,013
2015-03-25 2015-03-23 41.811 1,279,292 +38,286 0.33% 53,488,784
2015-03-24 2015-03-20 42.872 1,241,006 +7,921 0.32% 53,203,999
2015-03-23 2015-03-19 42.720 1,233,085 +1,321 0.32% 52,677,612
2015-03-20 2015-03-18 42.417 1,231,764 -1,321 0.32% 52,247,979
2015-03-19 2015-03-17 42.720 1,233,085 +3,961 0.32% 52,677,612
2015-03-18 2015-03-16 43.099 1,229,124 -1,320 0.32% 52,973,898
2015-03-17 2015-03-13 43.629 1,230,444 +1,320 0.32% 53,683,188
2015-03-13 2015-03-11 43.629 1,229,124 +1,320 0.32% 53,625,598
2015-03-12 2015-03-10 43.553 1,227,804 -3,960 0.32% 53,475,007
2015-03-11 2015-03-09 43.402 1,231,764 -1,321 0.32% 53,460,879
2015-03-10 2015-03-06 43.553 1,233,085 -1,320 0.32% 53,705,013
2015-03-09 2015-03-05 43.175 1,234,405 -10,562 0.32% 53,295,003
2015-03-06 2015-03-04 42.644 1,244,967 +1,321 0.32% 53,090,914
2015-03-05 2015-03-03 42.569 1,243,646 +1,320 0.32% 52,940,380
2015-03-04 2015-03-02 42.493 1,242,326 +1,320 0.32% 52,790,090
2015-03-03 2015-02-27 42.493 1,241,006 +5,281 0.32% 52,733,999
2015-03-02 2015-02-26 42.569 1,235,725 +2,640 0.32% 52,603,194
2015-02-26 2015-02-24 43.175 1,233,085 +3,961 0.32% 53,238,012
2015-02-24 2015-02-18 43.629 1,229,124 -1,320 0.32% 53,625,598
2015-02-23 2015-02-16 44.159 1,230,444 -1,320 0.32% 54,335,588
2015-02-17 2015-02-13 44.311 1,231,764 -21,124 0.32% 54,580,478
2015-02-16 2015-02-12 43.781 1,252,888 -2,640 0.33% 54,852,200
2015-02-12 2015-02-10 43.781 1,255,528 -6,602 0.33% 54,967,781
2015-02-10 2015-02-06 43.629 1,262,130 -1,320 0.33% 55,065,620
2015-02-09 2015-02-05 43.629 1,263,450 -11,882 0.33% 55,123,211
2015-02-06 2015-02-04 42.947 1,275,332 -2,640 0.33% 54,772,212
2015-02-05 2015-02-03 42.569 1,277,972 +2,640 0.33% 54,401,593
2015-02-04 2015-02-02 43.629 1,275,332 -18,483 0.33% 55,641,612
2015-02-03 2015-01-30 43.326 1,293,815 -1,320 0.34% 56,056,009
2015-02-02 2015-01-29 43.023 1,295,135 -26,404 0.34% 55,720,799
2015-01-30 2015-01-28 42.569 1,321,539 -7,922 0.34% 56,256,183
2015-01-29 2015-01-27 42.493 1,329,461 -2,640 0.35% 56,492,712
2015-01-28 2015-01-26 42.266 1,332,101 -1,320 0.35% 56,302,194
2015-01-26 2015-01-22 42.417 1,333,421 -27,725 0.35% 56,559,984
2015-01-23 2015-01-21 42.114 1,361,146 -7,921 0.36% 57,323,601
2015-01-22 2015-01-20 42.114 1,369,067 -9,242 0.36% 57,657,188
2015-01-21 2015-01-19 42.038 1,378,309 -5,281 0.36% 57,942,008
2015-01-20 2015-01-16 42.114 1,383,590 -33,005 0.36% 58,268,813
2015-01-19 2015-01-15 41.963 1,416,595 -2,641 0.37% 59,444,193
2015-01-16 2015-01-14 41.811 1,419,236 -18,483 0.37% 59,340,016
2015-01-15 2015-01-13 41.357 1,437,719 -27,724 0.38% 59,459,413
2015-01-14 2015-01-12 40.675 1,465,443 -25,084 0.38% 59,606,988
2015-01-13 2015-01-09 40.296 1,490,527 -1,321 0.39% 60,062,782
2015-01-09 2015-01-07 39.842 1,491,848 -3,960 0.39% 59,438,013
2015-01-08 2015-01-06 40.221 1,495,808 +5,281 0.39% 60,162,287
2015-01-06 2015-01-02 40.296 1,490,527 -2,641 0.39% 60,062,782
2015-01-05 2014-12-31 40.751 1,493,168 -9,241 0.39% 60,847,805
2014-12-30 2014-12-24 39.993 1,502,409 -2,641 0.39% 60,086,383
2014-12-22 2014-12-18 40.448 1,505,050 +1,320 0.39% 60,876,006
2014-12-19 2014-12-17 39.842 1,503,730 -3,960 0.39% 59,911,414
2014-12-18 2014-12-16 40.069 1,507,690 -5,281 0.39% 60,411,788
2014-12-17 2014-12-15 39.615 1,512,971 +14,522 0.39% 59,935,793
2014-12-16 2014-12-12 39.798 1,498,449 +2,641 0.39% 59,635,439
2014-12-15 2014-12-11 40.256 1,495,808 +9,742 0.39% 60,214,589
2014-12-12 2014-12-10 40.179 1,486,066 -2,623 0.39% 59,709,120
2014-12-11 2014-12-09 40.103 1,488,689 +3,935 0.39% 59,701,010
2014-12-10 2014-12-08 40.027 1,484,754 -2,623 0.39% 59,430,004
2014-12-09 2014-12-05 40.179 1,487,377 -26,233 0.39% 59,761,795
2014-12-08 2014-12-04 40.256 1,513,610 -1,311 0.40% 60,931,219
2014-12-05 2014-12-03 40.484 1,514,921 +17,051 0.40% 61,330,494
2014-12-03 2014-12-01 40.484 1,497,870 -5,247 0.39% 60,640,196
2014-12-02 2014-11-28 40.408 1,503,117 +26,233 0.40% 60,738,017
2014-12-01 2014-11-27 40.789 1,476,884 -1,312 0.39% 60,240,993
2014-11-28 2014-11-26 40.484 1,478,196 +1,312 0.39% 59,843,708
2014-11-26 2014-11-24 40.179 1,476,884 +41,972 0.39% 59,340,193
2014-11-25 2014-11-21 40.561 1,434,912 +6,558 0.38% 58,200,787
2014-11-24 2014-11-20 40.637 1,428,354 +13,116 0.38% 58,043,691
2014-11-20 2014-11-18 40.561 1,415,238 +3,935 0.37% 57,402,799
2014-11-18 2014-11-14 40.637 1,411,303 +17,051 0.37% 57,350,793
2014-11-17 2014-11-13 40.942 1,394,252 +2,623 0.37% 57,083,095
2014-11-14 2014-11-12 41.170 1,391,629 +10,493 0.37% 57,294,005
2014-11-13 2014-11-11 40.789 1,381,136 +9,181 0.36% 56,335,504
2014-11-12 2014-11-10 40.713 1,371,955 +23,610 0.36% 55,856,418
2014-11-10 2014-11-06 41.323 1,348,345 +1,311 0.35% 55,717,583
2014-11-07 2014-11-05 41.170 1,347,034 +10,493 0.35% 55,458,009
2014-11-06 2014-11-04 41.704 1,336,541 +1,312 0.35% 55,739,307
2014-11-05 2014-11-03 41.933 1,335,229 +3,935 0.35% 55,989,991
2014-11-04 2014-10-31 42.390 1,331,294 -3,935 0.35% 56,433,985
2014-11-03 2014-10-30 42.009 1,335,229 -10,493 0.35% 56,091,791
2014-10-31 2014-10-29 41.857 1,345,722 -27,544 0.35% 56,327,393
2014-10-30 2014-10-28 41.704 1,373,266 +2,623 0.36% 57,270,892
2014-10-28 2014-10-24 41.170 1,370,643 +1,312 0.36% 56,430,002
2014-10-27 2014-10-23 41.094 1,369,331 -5,247 0.36% 56,271,586
2014-10-24 2014-10-22 41.018 1,374,578 -7,870 0.36% 56,382,408
2014-10-23 2014-10-21 40.408 1,382,448 +1,312 0.36% 55,862,019
2014-10-22 2014-10-20 40.408 1,381,136 +30,167 0.36% 55,809,004
2014-10-21 2014-10-17 40.561 1,350,969 +18,363 0.36% 54,796,014
2014-10-20 2014-10-16 41.475 1,332,606 +5,247 0.35% 55,270,401
2014-10-17 2014-10-15 42.085 1,327,359 -2,624 0.35% 55,862,379
2014-10-16 2014-10-14 42.085 1,329,983 -2,623 0.35% 55,972,811
2014-10-15 2014-10-13 42.009 1,332,606 -6,558 0.35% 55,981,601
2014-10-14 2014-10-10 41.552 1,339,164 -9,181 0.35% 55,644,497
2014-10-13 2014-10-09 41.857 1,348,345 -5,247 0.35% 56,437,183
2014-10-10 2014-10-08 41.170 1,353,592 -3,935 0.36% 55,728,005
2014-10-09 2014-10-07 41.018 1,357,527 +6,558 0.36% 55,683,010
2014-10-08 2014-10-06 41.247 1,350,969 -2,623 0.36% 55,723,014
2014-10-07 2014-10-03 40.865 1,353,592 +5,247 0.36% 55,315,205
2014-10-06 2014-09-30 40.103 1,348,345 -7,870 0.35% 54,072,784
2014-10-03 2014-09-29 40.561 1,356,215 +2,623 0.36% 55,008,795
2014-09-30 2014-09-26 41.399 1,353,592 +15,740 0.36% 56,037,605
2014-09-26 2014-09-24 41.857 1,337,852 +10,493 0.35% 55,997,981
2014-09-24 2014-09-22 41.857 1,327,359 +1,311 0.35% 55,558,780
2014-09-23 2014-09-19 42.390 1,326,048 -1,311 0.35% 56,211,606
2014-09-22 2014-09-18 41.704 1,327,359 -2,624 0.35% 55,356,380
2014-09-19 2014-09-17 41.247 1,329,983 +30,168 0.35% 54,857,411
2014-09-18 2014-09-16 41.475 1,299,815 +6,558 0.34% 53,910,381
2014-09-17 2014-09-15 42.085 1,293,257 +6,558 0.34% 54,427,185
2014-09-16 2014-09-12 43.564 1,286,699 +14,428 0.34% 56,053,238
2014-09-15 2014-09-11 42.632 1,272,271 +91,384 0.33% 54,239,148
2014-09-12 2014-09-10 44.495 1,180,887 +5,151 0.32% 52,544,087
2014-09-11 2014-09-08 45.117 1,175,736 +3,863 0.31% 53,045,290
2014-09-10 2014-09-05 44.573 1,171,873 -9,014 0.31% 52,234,005
2014-09-08 2014-09-04 44.185 1,180,887 +29,618 0.32% 52,177,287
2014-09-05 2014-09-03 44.030 1,151,269 +12,878 0.31% 50,689,820
2014-09-04 2014-09-02 43.564 1,138,391 +10,302 0.30% 49,592,408
2014-09-03 2014-09-01 43.486 1,128,089 +20,605 0.30% 49,056,016
2014-09-02 2014-08-29 43.408 1,107,484 +7,726 0.30% 48,073,988
2014-09-01 2014-08-28 44.340 1,099,758 +16,741 0.29% 48,763,416
2014-08-29 2014-08-27 45.039 1,083,017 +5,151 0.29% 48,778,018
2014-08-28 2014-08-26 46.359 1,077,866 +10,303 0.29% 49,968,923
2014-08-27 2014-08-25 46.514 1,067,563 -1,288 0.29% 49,657,085
2014-08-26 2014-08-22 45.893 1,068,851 -1,288 0.29% 49,052,995
2014-08-22 2014-08-20 46.670 1,070,139 +1,288 0.29% 49,943,106
2014-08-21 2014-08-19 46.049 1,068,851 +1,288 0.29% 49,218,995
2014-08-20 2014-08-18 45.117 1,067,563 -3,864 0.29% 48,164,885
2014-08-19 2014-08-15 44.728 1,071,427 -27,043 0.29% 47,923,216
2014-08-18 2014-08-14 44.418 1,098,470 -1,288 0.29% 48,791,606
2014-08-15 2014-08-13 44.107 1,099,758 -6,439 0.29% 48,507,216
2014-08-14 2014-08-12 43.564 1,106,197 +2,576 0.30% 48,189,922
2014-08-12 2014-08-08 43.874 1,103,621 +2,576 0.30% 48,420,502
2014-08-11 2014-08-07 44.030 1,101,045 -3,864 0.30% 48,478,482
2014-08-08 2014-08-06 43.331 1,104,909 -9,014 0.30% 47,876,412
2014-08-07 2014-08-05 42.709 1,113,923 +6,439 0.30% 47,574,994
2014-08-06 2014-08-04 42.632 1,107,484 -12,878 0.30% 47,213,988
2014-08-05 2014-08-01 42.865 1,120,362 +3,863 0.30% 48,024,000
2014-08-04 2014-07-31 43.020 1,116,499 +3,864 0.30% 48,031,814
2014-08-01 2014-07-30 43.098 1,112,635 +1,287 0.30% 47,951,984
2014-07-31 2014-07-29 43.408 1,111,348 +2,576 0.30% 48,241,718
2014-07-30 2014-07-28 43.564 1,108,772 -7,727 0.30% 48,302,098
2014-07-29 2014-07-25 42.632 1,116,499 -9,014 0.30% 47,598,314
2014-07-28 2014-07-24 42.865 1,125,513 +3,863 0.30% 48,244,796
2014-07-24 2014-07-22 43.486 1,121,650 -12,877 0.30% 48,776,010
2014-07-23 2014-07-21 43.564 1,134,527 -2,576 0.30% 49,424,078
2014-07-22 2014-07-18 43.175 1,137,103 +6,439 0.31% 49,094,798
2014-07-21 2014-07-17 43.486 1,130,664 -23,180 0.30% 49,167,992
2014-07-18 2014-07-16 43.408 1,153,844 -10,302 0.31% 50,086,397
2014-07-17 2014-07-15 43.098 1,164,146 -16,934 0.31% 50,171,989
2014-07-16 2014-07-14 42.865 1,181,080 -59,238 0.32% 50,626,660
2014-07-15 2014-07-11 42.243 1,240,318 -2,576 0.33% 52,395,360
2014-07-14 2014-07-10 42.321 1,242,894 -1,287 0.33% 52,600,694
2014-07-11 2014-07-09 41.933 1,244,181 -32,195 0.33% 52,172,087
2014-07-10 2014-07-08 41.700 1,276,376 -16,741 0.34% 53,224,771
2014-07-09 2014-07-07 41.700 1,293,117 -11,590 0.35% 53,922,869
2014-07-08 2014-07-04 41.545 1,304,707 -10,302 0.35% 54,203,541
2014-07-07 2014-07-03 41.467 1,315,009 -25,755 0.35% 54,529,418
2014-07-04 2014-07-02 41.079 1,340,764 -21,892 0.36% 55,076,825
2014-07-03 2014-06-30 40.613 1,362,656 -61,813 0.37% 55,341,230
2014-07-02 2014-06-27 39.836 1,424,469 -45,072 0.38% 56,745,477
2014-06-30 2014-06-26 39.370 1,469,541 -28,331 0.39% 57,856,286
2014-06-27 2014-06-25 38.982 1,497,872 +1,287 0.40% 58,390,111
2014-06-26 2014-06-24 39.060 1,496,585 -11,590 0.40% 58,456,156
2014-06-25 2014-06-23 38.594 1,508,175 +14,166 0.40% 58,206,168
2014-06-24 2014-06-20 39.293 1,494,009 -2,576 0.40% 58,703,584
2014-06-23 2014-06-19 39.370 1,496,585 -10,302 0.40% 58,921,017
2014-06-19 2014-06-17 39.060 1,506,887 -1,288 0.40% 58,858,549
2014-06-17 2014-06-13 39.215 1,508,175 +1,288 0.40% 59,143,088
2014-06-16 2014-06-12 39.293 1,506,887 -2,575 0.40% 59,209,594
2014-06-13 2014-06-11 39.370 1,509,462 -12,878 0.41% 59,427,988
2014-06-10 2014-06-06 38.982 1,522,340 -1,288 0.41% 59,343,924
2014-06-09 2014-06-05 38.904 1,523,628 +5,151 0.41% 59,275,818
2014-06-06 2014-06-04 39.293 1,518,477 -52,799 0.41% 59,664,996
2014-06-05 2014-06-03 38.982 1,571,276 -83,705 0.42% 61,251,549
2014-06-04 2014-05-30 37.740 1,654,981 +18,029 0.44% 62,458,301
2014-06-03 2014-05-29 38.438 1,636,952 -3,863 0.44% 62,921,929
2014-05-29 2014-05-27 38.594 1,640,815 -3,864 0.44% 63,325,247
2014-05-27 2014-05-23 37.973 1,644,679 -1,287 0.44% 62,452,653
2014-05-26 2014-05-22 38.438 1,645,966 +1,287 0.44% 63,268,413
2014-05-23 2014-05-21 38.438 1,644,679 -1,287 0.44% 63,218,943
2014-05-22 2014-05-20 38.516 1,645,966 -2,576 0.44% 63,396,228
2014-05-20 2014-05-16 37.740 1,648,542 -10,302 0.44% 62,215,296
2014-05-16 2014-05-14 37.662 1,658,844 +5,151 0.45% 62,475,274
2014-05-15 2014-05-13 38.206 1,653,693 +3,863 0.44% 63,180,182
2014-05-14 2014-05-12 38.827 1,649,830 -7,726 0.44% 64,057,515
2014-05-13 2014-05-09 37.817 1,657,556 -9,015 0.45% 62,684,195
2014-05-12 2014-05-08 37.740 1,666,571 -7,726 0.45% 62,895,703
2014-05-09 2014-05-07 38.283 1,674,297 -1,288 0.45% 64,097,384
2014-05-08 2014-05-05 38.361 1,675,585 +1,288 0.45% 64,276,807
2014-05-07 2014-05-02 37.895 1,674,297 -3,864 0.45% 63,447,309
2014-04-29 2014-04-25 38.594 1,678,161 -43,784 0.45% 64,766,570
2014-04-28 2014-04-24 37.041 1,721,945 -10,302 0.46% 63,782,059
2014-04-25 2014-04-23 36.575 1,732,247 -10,302 0.47% 63,356,563
2014-04-17 2014-04-15 36.187 1,742,549 -2,576 0.47% 63,056,781
2014-04-16 2014-04-14 36.575 1,745,125 +7,727 0.47% 63,827,573
2014-04-15 2014-04-11 36.575 1,737,398 +2,575 0.47% 63,544,960
2014-04-11 2014-04-09 35.954 1,734,823 +3,864 0.47% 62,373,059
2014-04-10 2014-04-08 35.565 1,730,959 +16,741 0.47% 61,562,060
2014-04-09 2014-04-07 36.187 1,714,218 +6,439 0.46% 62,031,581
2014-04-08 2014-04-04 36.419 1,707,779 +2,575 0.46% 62,196,421
2014-04-07 2014-04-03 36.264 1,705,204 +1,288 0.46% 61,837,811
2014-04-04 2014-04-02 36.187 1,703,916 +3,863 0.46% 61,658,788
2014-04-03 2014-04-01 36.109 1,700,053 +68,252 0.46% 61,386,984
2014-04-02 2014-03-31 36.419 1,631,801 +1,288 0.44% 59,429,342
2014-04-01 2014-03-28 36.497 1,630,513 -6,439 0.44% 59,509,049
2014-03-28 2014-03-26 36.031 1,636,952 +6,439 0.44% 58,981,364
2014-03-27 2014-03-25 36.497 1,630,513 +5,151 0.44% 59,509,049
2014-03-26 2014-03-24 36.652 1,625,362 -12,878 0.44% 59,573,482
2014-03-25 2014-03-21 37.041 1,638,240 -6,439 0.44% 60,681,567
2014-03-24 2014-03-20 36.963 1,644,679 +3,864 0.44% 60,792,357
2014-03-21 2014-03-19 37.740 1,640,815 -1,288 0.44% 61,923,682
2014-03-20 2014-03-18 38.361 1,642,103 +1,288 0.44% 62,992,410
2014-03-19 2014-03-17 38.206 1,640,815 -5,151 0.44% 62,688,172
2014-03-14 2014-03-12 37.662 1,645,966 -5,151 0.44% 61,990,263
2014-03-13 2014-03-11 37.895 1,651,117 -5,151 0.44% 62,568,905
2014-03-11 2014-03-07 38.206 1,656,268 -11,590 0.45% 63,278,561
2014-03-10 2014-03-06 37.973 1,667,858 -12,878 0.45% 63,332,818
2014-03-06 2014-03-04 37.351 1,680,736 -3,863 0.45% 62,777,709
2014-03-03 2014-02-27 37.351 1,684,599 +1,287 0.45% 62,921,997
2014-02-28 2014-02-26 37.740 1,683,312 +7,727 0.45% 63,527,501
2014-02-27 2014-02-25 37.274 1,675,585 +1,288 0.45% 62,455,197
2014-02-26 2014-02-24 37.351 1,674,297 -2,576 0.45% 62,537,204
2014-02-25 2014-02-21 37.118 1,676,873 -6,439 0.45% 62,242,776
2014-02-24 2014-02-20 37.118 1,683,312 +1,288 0.45% 62,481,781
2014-02-21 2014-02-19 37.274 1,682,024 -7,727 0.45% 62,695,202
2014-02-20 2014-02-18 36.808 1,689,751 +2,576 0.46% 62,195,926
2014-02-19 2014-02-17 37.118 1,687,175 -16,741 0.45% 62,625,169
2014-02-18 2014-02-14 36.730 1,703,916 +10,302 0.46% 62,584,993
2014-02-17 2014-02-13 37.041 1,693,614 -6,439 0.46% 62,732,659
2014-02-13 2014-02-11 37.041 1,700,053 +18,029 0.46% 62,971,164
2014-02-12 2014-02-10 37.274 1,682,024 -2,575 0.45% 62,695,202
2014-02-11 2014-02-07 36.342 1,684,599 +1,287 0.45% 61,221,403
2014-02-06 2014-02-04 36.264 1,683,312 +10,302 0.45% 61,043,916
2014-02-05 2014-01-30 36.963 1,673,010 +12,878 0.45% 61,839,557
2014-02-04 2014-01-28 36.497 1,660,132 +14,166 0.45% 60,590,057
2014-01-29 2014-01-27 35.721 1,645,966 +11,590 0.44% 58,794,889
2014-01-28 2014-01-24 35.488 1,634,376 +15,453 0.44% 58,000,142
2014-01-27 2014-01-23 35.565 1,618,923 +10,302 0.44% 57,577,467
2014-01-24 2014-01-22 35.798 1,608,621 +23,180 0.43% 57,585,818
2014-01-23 2014-01-21 35.410 1,585,441 +24,468 0.43% 56,140,440
2014-01-22 2014-01-20 35.798 1,560,973 +30,906 0.42% 55,880,103
2014-01-20 2014-01-16 36.497 1,530,067 -1,288 0.41% 55,843,058
2014-01-17 2014-01-15 36.497 1,531,355 +7,727 0.41% 55,890,066
2014-01-16 2014-01-14 36.575 1,523,628 +7,727 0.41% 55,726,368
2014-01-15 2014-01-13 37.118 1,515,901 +33,482 0.41% 56,267,759
2014-01-14 2014-01-10 36.808 1,482,419 +15,453 0.40% 54,564,502
2014-01-13 2014-01-09 36.730 1,466,966 +30,907 0.40% 53,881,797
2014-01-10 2014-01-08 37.196 1,436,059 +6,438 0.39% 53,415,670
2014-01-09 2014-01-07 37.507 1,429,621 +9,015 0.39% 53,620,262
2014-01-08 2014-01-06 37.973 1,420,606 +3,863 0.38% 53,944,030
2014-01-06 2014-01-02 38.438 1,416,743 +36,058 0.38% 54,457,432
2014-01-03 2013-12-31 38.827 1,380,685 -186,727 0.37% 53,607,493
2014-01-02 2013-12-27 38.827 1,567,412 +7,726 0.42% 60,857,493
2013-12-27 2013-12-20 38.827 1,559,686 -6,438 0.42% 60,557,517
2013-12-23 2013-12-19 38.827 1,566,124 +3,863 0.42% 60,807,484
2013-12-20 2013-12-18 38.594 1,562,261 +1,288 0.42% 60,293,551
2013-12-19 2013-12-17 38.283 1,560,973 +3,863 0.42% 59,758,982
2013-12-18 2013-12-16 38.283 1,557,110 +29,619 0.42% 59,611,095
2013-12-17 2013-12-13 38.860 1,527,491 +68,252 0.41% 59,357,714
2013-12-16 2013-12-12 38.469 1,459,239 +50,909 0.39% 56,134,990
2013-12-13 2013-12-11 38.469 1,408,330 +147,081 0.38% 54,176,589
2013-12-12 2013-12-10 39.563 1,261,249 +39,648 0.34% 49,899,187
2013-12-11 2013-12-09 39.720 1,221,601 +42,206 0.33% 48,521,611
2013-12-10 2013-12-06 39.642 1,179,395 +11,510 0.32% 46,752,987
2013-12-09 2013-12-05 39.954 1,167,885 +56,275 0.32% 46,661,973
2013-12-06 2013-12-04 40.267 1,111,610 +21,742 0.30% 44,761,208
2013-12-05 2013-12-03 40.658 1,089,868 +2,558 0.30% 44,311,797
2013-12-04 2013-12-02 40.580 1,087,310 +2,558 0.30% 44,122,779
2013-12-03 2013-11-29 40.893 1,084,752 -1,279 0.29% 44,358,236
2013-12-02 2013-11-28 40.814 1,086,031 +5,116 0.29% 44,325,623
2013-11-29 2013-11-27 40.971 1,080,915 -1,279 0.29% 44,285,847
2013-11-28 2013-11-26 40.267 1,082,194 +6,395 0.29% 43,576,713
2013-11-26 2013-11-22 40.502 1,075,799 +29,416 0.29% 43,571,551
2013-11-25 2013-11-21 40.893 1,046,383 +2,558 0.28% 42,789,231
2013-11-22 2013-11-20 41.205 1,043,825 +7,673 0.28% 43,011,088
2013-11-21 2013-11-19 41.674 1,036,152 +5,116 0.28% 43,181,010
2013-11-20 2013-11-18 41.362 1,031,036 -10,231 0.28% 42,645,344
2013-11-19 2013-11-15 40.971 1,041,267 -1,279 0.28% 42,661,440
2013-11-18 2013-11-14 41.674 1,042,546 -1,279 0.28% 43,447,476
2013-11-15 2013-11-13 40.658 1,043,825 +2,558 0.28% 42,439,783
2013-11-14 2013-11-12 40.814 1,041,267 -6,395 0.28% 42,498,610
2013-11-13 2013-11-11 40.658 1,047,662 -2,558 0.28% 42,595,788
2013-11-12 2013-11-08 40.658 1,050,220 +7,674 0.29% 42,699,791
2013-11-11 2013-11-07 40.267 1,042,546 +1,279 0.28% 41,980,207
2013-11-08 2013-11-06 40.580 1,041,267 +19,184 0.28% 42,254,365
2013-11-07 2013-11-05 40.580 1,022,083 +3,837 0.28% 41,475,883
2013-11-06 2013-11-04 41.049 1,018,246 +3,837 0.28% 41,797,869
2013-11-05 2013-11-01 41.205 1,014,409 +12,789 0.28% 41,798,994
2013-11-04 2013-10-31 41.596 1,001,620 +5,116 0.27% 41,663,595
2013-11-01 2013-10-30 41.753 996,504 -2,558 0.27% 41,606,619
2013-10-31 2013-10-29 41.283 999,062 +8,953 0.27% 41,244,732
2013-10-30 2013-10-28 41.283 990,109 -2,558 0.27% 40,875,121
2013-10-29 2013-10-25 40.736 992,667 -3,837 0.27% 40,437,419
2013-10-28 2013-10-24 40.345 996,504 +5,116 0.27% 40,204,149
2013-10-25 2013-10-23 40.502 991,388 -3,837 0.27% 40,152,773
2013-10-24 2013-10-22 40.502 995,225 -2,558 0.27% 40,308,177
2013-10-23 2013-10-21 40.580 997,783 +6,395 0.27% 40,489,795
2013-10-22 2013-10-18 40.423 991,388 -2,558 0.27% 40,075,258
2013-10-21 2013-10-17 40.502 993,946 -5,116 0.27% 40,256,376
2013-10-18 2013-10-16 40.423 999,062 -28,137 0.27% 40,385,467
2013-10-17 2013-10-15 40.345 1,027,199 -15,347 0.28% 41,442,544
2013-10-16 2013-10-11 39.485 1,042,546 +6,394 0.28% 41,165,057
2013-10-15 2013-10-10 39.563 1,036,152 -6,394 0.28% 40,993,605
2013-10-11 2013-10-09 40.345 1,042,546 -12,790 0.28% 42,061,722
2013-10-10 2013-10-08 40.111 1,055,336 -1,279 0.29% 42,330,192
2013-10-09 2013-10-07 40.189 1,056,615 -3,837 0.29% 42,464,109
2013-10-08 2013-10-04 40.032 1,060,452 -52,437 0.29% 42,452,483
2013-10-07 2013-10-03 38.547 1,112,889 -2,558 0.30% 42,898,380
2013-10-04 2013-10-02 37.921 1,115,447 -5,116 0.30% 42,299,263
2013-10-03 2013-09-30 37.609 1,120,563 +15,347 0.30% 42,142,809
2013-10-02 2013-09-27 38.234 1,105,216 +47,322 0.30% 42,256,950
2013-09-30 2013-09-26 38.547 1,057,894 +17,905 0.29% 40,778,495
2013-09-27 2013-09-25 38.156 1,039,989 -6,394 0.28% 39,681,738
2013-09-26 2013-09-24 37.921 1,046,383 +6,394 0.28% 39,680,262
2013-09-25 2013-09-23 38.390 1,039,989 -6,394 0.28% 39,925,683
2013-09-24 2013-09-19 38.625 1,046,383 -2,558 0.28% 40,416,597
2013-09-23 2013-09-18 38.000 1,048,941 +3,837 0.28% 39,859,280
2013-09-19 2013-09-17 38.000 1,045,104 -5,116 0.28% 39,713,476
2013-09-18 2013-09-16 37.921 1,050,220 +15,347 0.29% 39,825,767
2013-09-17 2013-09-13 38.156 1,034,873 +3,837 0.28% 39,486,533
2013-09-16 2013-09-12 38.625 1,031,036 -7,674 0.28% 39,823,818
2013-09-13 2013-09-11 41.442 1,038,710 -3,836 0.28% 43,046,078
2013-09-12 2013-09-10 40.637 1,042,546 +19,614 0.28% 42,366,116
2013-09-11 2013-09-09 40.476 1,022,932 +9,941 0.29% 41,404,429
2013-09-10 2013-09-06 40.235 1,012,991 +13,670 0.28% 40,757,510
2013-09-09 2013-09-05 40.315 999,321 -2,485 0.28% 40,287,915
2013-09-06 2013-09-04 39.993 1,001,806 -2,486 0.28% 40,065,638
2013-09-05 2013-09-03 40.557 1,004,292 -7,456 0.28% 40,730,767
2013-09-04 2013-09-02 38.867 1,011,748 +29,825 0.28% 39,323,443
2013-09-03 2013-08-30 39.189 981,923 +12,427 0.27% 38,480,299
2013-09-02 2013-08-29 39.511 969,496 -4,971 0.27% 38,305,361
2013-08-30 2013-08-28 39.108 974,467 +7,456 0.27% 38,109,693
2013-08-29 2013-08-27 39.350 967,011 +1,243 0.27% 38,051,547
2013-08-28 2013-08-26 39.672 965,768 +2,485 0.27% 38,313,496
2013-08-27 2013-08-23 39.591 963,283 +6,214 0.27% 38,137,397
2013-08-26 2013-08-22 39.350 957,069 +9,942 0.27% 37,660,333
2013-08-23 2013-08-21 39.430 947,127 +22,368 0.27% 37,345,334
2013-08-22 2013-08-20 39.832 924,759 +2,486 0.26% 36,835,436
2013-08-21 2013-08-19 39.913 922,273 +21,126 0.26% 36,810,627
2013-08-20 2013-08-16 39.913 901,147 -2,486 0.25% 35,967,427
2013-08-19 2013-08-15 39.993 903,633 +39,767 0.25% 36,139,365
2013-08-16 2013-08-13 41.200 863,866 -2,486 0.24% 35,591,672
2013-08-15 2013-08-12 41.361 866,352 -3,728 0.24% 35,833,526
2013-08-13 2013-08-09 40.879 870,080 -33,553 0.24% 35,567,632
2013-08-12 2013-08-08 40.718 903,633 +4,971 0.25% 36,793,800
2013-08-09 2013-08-07 41.442 898,662 -8,699 0.25% 37,242,228
2013-08-08 2013-08-06 41.442 907,361 -9,941 0.25% 37,602,731
2013-08-07 2013-08-05 41.120 917,302 +1,242 0.26% 37,719,445
2013-08-06 2013-08-02 41.040 916,060 -2,485 0.26% 37,594,659
2013-08-05 2013-08-01 41.200 918,545 -1,243 0.26% 37,844,472
2013-08-02 2013-07-31 40.557 919,788 -23,611 0.26% 37,303,564
2013-08-01 2013-07-30 39.672 943,399 +6,213 0.26% 37,426,083
2013-07-31 2013-07-29 40.074 937,186 -54,679 0.26% 37,556,679
2013-07-30 2013-07-26 39.672 991,865 -1,242 0.28% 39,348,804
2013-07-29 2013-07-25 39.511 993,107 +4,970 0.28% 39,238,246
2013-07-26 2013-07-24 39.672 988,137 +11,185 0.28% 39,200,908
2013-07-25 2013-07-23 40.074 976,952 +12,427 0.27% 39,150,257
2013-07-24 2013-07-22 40.074 964,525 -1,243 0.27% 38,652,259
2013-07-23 2013-07-19 40.154 965,768 +12,427 0.27% 38,779,786
2013-07-22 2013-07-18 40.396 953,341 +3,728 0.27% 38,510,933
2013-07-19 2013-07-17 40.718 949,613 -1,243 0.27% 38,665,997
2013-07-18 2013-07-16 40.074 950,856 +8,699 0.27% 38,104,489
2013-07-17 2013-07-15 40.557 942,157 +3,729 0.26% 38,210,777
2013-07-16 2013-07-12 40.235 938,428 +39,766 0.26% 37,757,481
2013-07-15 2013-07-11 40.879 898,662 +32,310 0.25% 36,736,023
2013-07-12 2013-07-10 41.442 866,352 -31,067 0.24% 35,903,242
2013-07-11 2013-07-09 39.269 897,419 +13,670 0.25% 35,240,911
2013-07-10 2013-07-08 38.786 883,749 +6,213 0.25% 34,277,412
2013-07-09 2013-07-05 38.867 877,536 +6,214 0.25% 34,107,047
2013-07-08 2013-07-04 38.625 871,322 +31,067 0.24% 33,655,184
2013-07-05 2013-07-03 38.384 840,255 -8,699 0.24% 32,252,363
2013-07-04 2013-07-02 38.625 848,954 +2,486 0.24% 32,791,210
2013-07-03 2013-06-28 37.338 846,468 +28,582 0.24% 31,605,348
2013-07-02 2013-06-27 37.821 817,886 +28,582 0.23% 30,933,046
2013-06-28 2013-06-26 38.384 789,304 +52,194 0.22% 30,296,659
2013-06-27 2013-06-25 37.901 737,110 +28,582 0.21% 27,937,353
2013-06-26 2013-06-24 37.418 708,528 -4,971 0.20% 26,511,971
2013-06-25 2013-06-21 37.097 713,499 +24,854 0.20% 26,468,318
2013-06-24 2013-06-20 37.338 688,645 +31,068 0.19% 25,712,567
2013-06-21 2013-06-19 39.108 657,577 +12,427 0.18% 25,716,682
2013-06-20 2013-06-18 39.189 645,150 -1,243 0.18% 25,282,599
2013-06-19 2013-06-17 38.786 646,393 +19,883 0.18% 25,071,235
2013-06-18 2013-06-14 38.786 626,510 +3,729 0.18% 24,300,046
2013-06-17 2013-06-13 38.384 622,781 +23,611 0.17% 23,904,837
2013-06-14 2013-06-11 40.396 599,170 +2,485 0.17% 24,203,927
2013-06-11 2013-06-07 42.327 596,685 -5,592 0.17% 25,255,904
2013-06-06 2013-06-04 41.925 602,277 -3,728 0.17% 25,250,271
2013-06-05 2013-06-03 43.293 606,005 +1,243 0.17% 26,235,572
2013-06-04 2013-05-31 43.051 604,762 +1,242 0.17% 26,035,764
2013-06-03 2013-05-30 42.649 603,520 -8,698 0.17% 25,739,469
2013-05-31 2013-05-29 42.247 612,218 +1,242 0.17% 25,864,105
2013-05-30 2013-05-28 42.488 610,976 -53,436 0.17% 25,959,129
2013-05-29 2013-05-27 41.361 664,412 +1,243 0.19% 27,481,007
2013-05-28 2013-05-24 41.764 663,169 -1,243 0.19% 27,696,419
2013-05-22 2013-05-20 40.959 664,412 -1,243 0.19% 27,213,682
2013-05-21 2013-05-16 41.200 665,655 -9,941 0.19% 27,425,289
2013-05-20 2013-05-15 40.074 675,596 +5,592 0.19% 27,073,753
2013-05-16 2013-05-14 39.269 670,004 -1,243 0.19% 26,310,510
2013-05-15 2013-05-13 38.786 671,247 +3,728 0.19% 26,035,232
2013-05-14 2013-05-10 39.189 667,519 +17,398 0.19% 26,159,211
2013-05-10 2013-05-08 39.993 650,121 +2,485 0.18% 26,000,556
2013-05-09 2013-05-07 40.154 647,636 +2,486 0.18% 26,005,402
2013-05-07 2013-05-03 40.154 645,150 -9,942 0.18% 25,905,579
2013-05-03 2013-04-30 39.672 655,092 -2,485 0.18% 25,988,503
2013-04-29 2013-04-25 39.269 657,577 -3,107 0.18% 25,822,512
2013-04-26 2013-04-24 39.672 660,684 -3,728 0.19% 26,210,346
2013-04-25 2013-04-23 39.350 664,412 -6,835 0.19% 26,144,382
2013-04-24 2013-04-22 38.867 671,247 +1,243 0.19% 26,089,247
2013-04-23 2013-04-19 39.108 670,004 +1,242 0.19% 26,202,680
2013-04-17 2013-04-15 38.545 668,762 -1,242 0.19% 25,777,402
2013-04-16 2013-04-12 38.867 670,004 -6,214 0.19% 26,040,935
2013-04-12 2013-04-10 39.028 676,218 -17,398 0.19% 26,391,284
2013-04-11 2013-04-09 38.706 693,616 -12,427 0.19% 26,847,029
2013-04-09 2013-04-05 37.901 706,043 -4,971 0.20% 26,759,877
2013-04-08 2013-04-03 37.660 711,014 +2,486 0.20% 26,776,638
2013-04-03 2013-03-28 38.062 708,528 -2,486 0.20% 26,968,091
2013-04-02 2013-03-27 38.143 711,014 -8,698 0.20% 27,119,929
2013-03-28 2013-03-26 37.097 719,712 +4,970 0.20% 26,698,799
2013-03-27 2013-03-25 37.177 714,742 +3,728 0.20% 26,571,944
2013-03-26 2013-03-22 37.338 711,014 +8,699 0.20% 26,547,778
2013-03-25 2013-03-21 38.706 702,315 -3,728 0.20% 27,183,731
2013-03-22 2013-03-20 38.384 706,043 -2,485 0.20% 27,100,767
2013-03-21 2013-03-19 38.384 708,528 -6,214 0.20% 27,196,151
2013-03-20 2013-03-18 37.499 714,742 -6,213 0.20% 26,802,004
2013-03-19 2013-03-15 37.660 720,955 -2,486 0.20% 27,151,014
2013-03-15 2013-03-13 37.338 723,441 +12,427 0.20% 27,011,777
2013-03-13 2013-03-11 37.338 711,014 +3,729 0.20% 26,547,778
2013-03-08 2013-03-06 37.821 707,285 -4,971 0.20% 26,750,035
2013-03-07 2013-03-05 37.338 712,256 +16,155 0.20% 26,594,152
2013-03-06 2013-03-04 36.936 696,101 +2,485 0.20% 25,710,883
2013-03-05 2013-03-01 36.855 693,616 +4,971 0.19% 25,563,283
2013-03-04 2013-02-28 37.257 688,645 +11,185 0.19% 25,657,152
2013-02-28 2013-02-26 37.660 677,460 -1,243 0.19% 25,513,002
2013-02-27 2013-02-25 37.821 678,703 +1,243 0.19% 25,669,043
2013-02-26 2013-02-22 37.579 677,460 +1,242 0.19% 25,458,487
2013-02-25 2013-02-21 37.740 676,218 -2,485 0.19% 25,520,643
2013-02-22 2013-02-20 38.223 678,703 -7,456 0.19% 25,942,118
2013-02-21 2013-02-19 37.418 686,159 -3,729 0.19% 25,674,959
2013-02-20 2013-02-18 37.579 689,888 +6,214 0.19% 25,925,523
2013-02-19 2013-02-15 37.338 683,674 +2,485 0.19% 25,526,960
2013-02-18 2013-02-14 36.936 681,189 +13,670 0.19% 25,160,100
2013-02-15 2013-02-08 37.660 667,519 -2,485 0.19% 25,138,626
2013-02-08 2013-02-06 38.384 670,004 -4,971 0.19% 25,717,445
2013-02-07 2013-02-05 37.660 674,975 -3,728 0.19% 25,419,417
2013-02-04 2013-01-31 37.982 678,703 -9,942 0.19% 25,778,273
2013-02-01 2013-01-30 38.223 688,645 -38,524 0.19% 26,322,132
2013-01-31 2013-01-29 37.499 727,169 -11,184 0.20% 27,268,002
2013-01-30 2013-01-28 37.499 738,353 -7,456 0.21% 27,687,389
2013-01-28 2013-01-24 37.016 745,809 -3,728 0.21% 27,606,891
2013-01-25 2013-01-23 36.855 749,537 -7,457 0.21% 27,624,257
2013-01-24 2013-01-22 36.775 756,994 -12,427 0.21% 27,838,170
2013-01-22 2013-01-18 36.533 769,421 -18,640 0.22% 28,109,423
2013-01-21 2013-01-17 36.775 788,061 -16,155 0.22% 28,980,648
2013-01-17 2013-01-15 36.131 804,216 +4,970 0.23% 29,057,022
2013-01-16 2013-01-14 36.292 799,246 -38,523 0.22% 29,006,081
2013-01-15 2013-01-11 35.970 837,769 -29,825 0.24% 30,134,491
2013-01-14 2013-01-10 35.729 867,594 -7,457 0.24% 30,997,849
2013-01-11 2013-01-09 35.568 875,051 +8,699 0.25% 31,123,447
2013-01-10 2013-01-08 35.487 866,352 -33,553 0.24% 30,744,329
2013-01-09 2013-01-07 35.246 899,905 -50,951 0.25% 31,717,783
2013-01-08 2013-01-04 35.246 950,856 +2,486 0.27% 33,513,587
2013-01-07 2013-01-03 35.326 948,370 -9,942 0.27% 33,502,281
2013-01-04 2013-01-02 35.085 958,312 +11,185 0.27% 33,622,149
2013-01-03 2012-12-31 35.407 947,127 -4,971 0.27% 33,534,586
2013-01-02 2012-12-27 35.648 952,098 -4,971 0.27% 33,940,437
2012-12-28 2012-12-24 35.729 957,069 +14,912 0.27% 34,194,658
2012-12-27 2012-12-20 34.843 942,157 +29,825 0.26% 32,827,909
2012-12-21 2012-12-19 35.085 912,332 +31,068 0.26% 32,008,951
2012-12-20 2012-12-18 35.407 881,264 +37,281 0.25% 31,202,598
2012-12-19 2012-12-17 35.407 843,983 +8,699 0.24% 29,882,603
2012-12-18 2012-12-14 35.568 835,284 +4,971 0.23% 29,709,031
2012-12-17 2012-12-13 36.372 830,313 -182,678 0.23% 30,200,374
2012-12-14 2012-12-12 36.533 1,012,991 +2,486 0.28% 37,007,819
2012-12-13 2012-12-11 36.970 1,010,505 +17,398 0.28% 37,358,175
2012-12-12 2012-12-10 36.646 993,107 +6,171 0.28% 36,392,913
2012-12-11 2012-12-07 36.564 986,936 +1,233 0.28% 36,086,759
2012-12-10 2012-12-06 36.808 985,703 -4,933 0.28% 36,281,420
2012-12-07 2012-12-05 36.808 990,636 -7,401 0.28% 36,462,992
2012-12-06 2012-12-04 36.646 998,037 +1,233 0.28% 36,573,575
2012-12-05 2012-12-03 36.889 996,804 +1,234 0.28% 36,770,837
2012-12-04 2012-11-30 37.132 995,570 -7,401 0.28% 36,967,461
2012-12-03 2012-11-29 37.051 1,002,971 +104,842 0.28% 37,160,959
2012-11-30 2012-11-28 36.889 898,129 +262,723 0.25% 33,130,841
2012-11-29 2012-11-27 36.808 635,406 +2,467 0.18% 23,387,807
2012-11-28 2012-11-26 37.132 632,939 +44,404 0.18% 23,502,263
2012-11-27 2012-11-23 36.727 588,535 +2,466 0.17% 21,614,881
2012-11-26 2012-11-22 36.564 586,069 -6,167 0.17% 21,429,283
2012-11-23 2012-11-21 36.889 592,236 -3,700 0.17% 21,846,836
2012-11-22 2012-11-20 35.997 595,936 -1,233 0.17% 21,451,859
2012-11-21 2012-11-19 36.321 597,169 +4,933 0.17% 21,689,903
2012-11-20 2012-11-16 36.483 592,236 -8,634 0.17% 21,606,761
2012-11-19 2012-11-15 36.808 600,870 +3,701 0.17% 22,116,618
2012-11-16 2012-11-14 36.159 597,169 -3,701 0.17% 21,593,073
2012-11-15 2012-11-13 35.592 600,870 +4,934 0.17% 21,385,893
2012-11-14 2012-11-12 36.321 595,936 +3,700 0.17% 21,645,119
2012-11-13 2012-11-09 36.564 592,236 +1,234 0.17% 21,654,776
2012-11-12 2012-11-08 36.564 591,002 +4,933 0.17% 21,609,655
2012-11-09 2012-11-07 36.646 586,069 -3,700 0.17% 21,476,798
2012-11-08 2012-11-06 36.889 589,769 +3,700 0.17% 21,755,831
2012-11-07 2012-11-05 36.970 586,069 +6,168 0.17% 21,666,858
2012-11-06 2012-11-02 36.646 579,901 +22,202 0.16% 21,250,768
2012-11-05 2012-11-01 36.970 557,699 +4,933 0.16% 20,618,024
2012-11-02 2012-10-31 37.213 552,766 +2,467 0.16% 20,570,097
2012-11-01 2012-10-30 36.970 550,299 +1,234 0.16% 20,344,448
2012-10-31 2012-10-29 37.132 549,065 +2,467 0.16% 20,387,857
2012-10-30 2012-10-26 37.132 546,598 +6,167 0.15% 20,296,253
2012-10-29 2012-10-25 37.132 540,431 -3,701 0.15% 20,067,260
2012-10-26 2012-10-24 36.970 544,132 -2,466 0.15% 20,116,455
2012-10-24 2012-10-19 36.402 546,598 -3,701 0.15% 19,897,418
2012-10-22 2012-10-18 36.483 550,299 -1,233 0.16% 20,076,758
2012-10-19 2012-10-17 36.483 551,532 +6,167 0.16% 20,121,742
2012-10-18 2012-10-16 35.429 545,365 +2,467 0.15% 19,321,954
2012-10-17 2012-10-15 35.267 542,898 +7,400 0.15% 19,146,520
2012-10-16 2012-10-12 35.348 535,498 +2,467 0.15% 18,928,957
2012-10-12 2012-10-10 35.105 533,031 +3,701 0.15% 18,712,108
2012-10-11 2012-10-09 35.429 529,330 +4,933 0.15% 18,753,844
2012-10-10 2012-10-08 35.429 524,397 -1,233 0.15% 18,579,070
2012-10-09 2012-10-05 35.592 525,630 -3,700 0.15% 18,707,985
2012-10-05 2012-10-03 35.673 529,330 +1,233 0.15% 18,882,588
2012-10-04 2012-09-28 35.267 528,097 -2,467 0.15% 18,624,529
2012-10-03 2012-09-27 35.673 530,564 +2,467 0.15% 18,926,608
2012-09-27 2012-09-25 36.564 528,097 -1,233 0.15% 19,309,569
2012-09-26 2012-09-24 36.564 529,330 +1,233 0.15% 19,354,653
2012-09-25 2012-09-21 36.646 528,097 -2,467 0.15% 19,352,384
2012-09-24 2012-09-20 35.916 530,564 +7,401 0.15% 19,055,654
2012-09-21 2012-09-19 36.402 523,163 +6,167 0.15% 19,044,330
2012-09-20 2012-09-18 36.646 516,996 +11,101 0.15% 18,945,582
2012-09-19 2012-09-17 37.051 505,895 -2,467 0.14% 18,743,856
2012-09-18 2012-09-14 36.808 508,362 -12,334 0.14% 18,711,615
2012-09-17 2012-09-13 37.051 520,696 +18,501 0.15% 19,292,246
2012-09-14 2012-09-12 38.525 502,195 -3,700 0.14% 19,346,854
2012-09-13 2012-09-11 38.773 505,895 +7,351 0.14% 19,614,863
2012-09-12 2012-09-10 38.111 498,544 +1,210 0.14% 19,000,126
2012-09-11 2012-09-07 37.450 497,334 -13,306 0.14% 18,625,091
2012-09-10 2012-09-06 36.871 510,640 +2,419 0.15% 18,827,894
2012-09-07 2012-09-05 36.706 508,221 -4,838 0.15% 18,654,673
2012-09-06 2012-09-04 36.044 513,059 +2,419 0.15% 18,492,936
2012-09-05 2012-09-03 36.044 510,640 +3,629 0.15% 18,405,744
2012-09-04 2012-08-31 35.796 507,011 +1,210 0.15% 18,149,194
2012-09-03 2012-08-30 35.714 505,801 -1,210 0.15% 18,064,065
2012-08-30 2012-08-28 35.631 507,011 +2,419 0.15% 18,065,364
2012-08-29 2012-08-27 35.879 504,592 -1,209 0.15% 18,104,317
2012-08-27 2012-08-23 35.796 505,801 +1,209 0.15% 18,105,880
2012-08-24 2012-08-22 35.962 504,592 +1,210 0.15% 18,146,032
2012-08-23 2012-08-21 36.127 503,382 +1,209 0.15% 18,185,748
2012-08-20 2012-08-16 35.631 502,173 +1,210 0.15% 17,892,980
2012-08-14 2012-08-10 36.127 500,963 +2,419 0.14% 18,098,357
2012-08-13 2012-08-09 36.127 498,544 -6,048 0.14% 18,010,965
2012-08-08 2012-08-06 35.879 504,592 -1,209 0.15% 18,104,317
2012-08-07 2012-08-03 35.962 505,801 -4,839 0.15% 18,189,510
2012-08-03 2012-08-01 36.044 510,640 +1,210 0.15% 18,405,744
2012-08-02 2012-07-31 36.871 509,430 -8,468 0.15% 18,783,280
2012-08-01 2012-07-30 36.623 517,898 -3,628 0.15% 18,967,060
2012-07-31 2012-07-27 36.871 521,526 -6,049 0.15% 19,229,274
2012-07-27 2012-07-25 36.375 527,575 -4,838 0.15% 19,190,617
2012-07-26 2012-07-24 36.375 532,413 -1,210 0.15% 19,366,600
2012-07-25 2012-07-23 36.375 533,623 -3,628 0.15% 19,410,614
2012-07-24 2012-07-20 36.127 537,251 -1,210 0.16% 19,409,338
2012-07-20 2012-07-18 36.044 538,461 +8,467 0.16% 19,408,537
2012-07-19 2012-07-17 36.375 529,994 -9,677 0.15% 19,278,609
2012-07-16 2012-07-12 36.292 539,671 -6,048 0.16% 19,585,996
2012-07-13 2012-07-11 36.706 545,719 -9,677 0.16% 20,031,068
2012-07-12 2012-07-10 35.218 555,396 -2,419 0.16% 19,559,800
2012-07-11 2012-07-09 34.722 557,815 +1,210 0.16% 19,368,302
2012-07-09 2012-07-05 34.226 556,605 -1,210 0.16% 19,050,198
2012-07-05 2012-07-03 34.308 557,815 -1,210 0.16% 19,137,727
2012-07-04 2012-06-29 34.143 559,025 -1,209 0.16% 19,086,810
2012-07-03 2012-06-28 34.143 560,234 -2,419 0.16% 19,128,089
2012-06-29 2012-06-27 34.639 562,653 +1,209 0.16% 19,489,770
2012-06-28 2012-06-26 33.068 561,444 +12,096 0.16% 18,566,006
2012-06-27 2012-06-25 33.068 549,348 +1,210 0.16% 18,166,012
2012-06-26 2012-06-22 32.804 548,138 -6,048 0.16% 17,980,991
2012-06-21 2012-06-19 33.316 554,186 +2,419 0.16% 18,463,442
2012-06-20 2012-06-18 33.647 551,767 +7,258 0.16% 18,565,309
2012-06-18 2012-06-14 32.738 544,509 +1,209 0.16% 17,825,935
2012-06-14 2012-06-12 32.903 543,300 +2,420 0.16% 17,876,185
2012-06-13 2012-06-11 33.035 540,880 +1,209 0.16% 17,868,104
2012-06-12 2012-06-08 33.399 539,671 -1,209 0.16% 18,024,470
2012-06-07 2012-06-05 33.035 540,880 +1,209 0.16% 17,868,104
2012-06-06 2012-06-04 32.903 539,671 +6,048 0.16% 17,756,780
2012-06-05 2012-06-01 33.234 533,623 +2,420 0.15% 17,734,243
2012-06-01 2012-05-30 34.143 531,203 -6,048 0.15% 18,136,882
2012-05-31 2012-05-29 34.308 537,251 -3,629 0.16% 18,432,209
2012-05-30 2012-05-28 33.234 540,880 +3,629 0.16% 17,975,420
2012-05-25 2012-05-23 34.391 537,251 -3,629 0.16% 18,476,624
2012-05-24 2012-05-22 34.556 540,880 +1,209 0.16% 18,690,859
2012-05-22 2012-05-18 33.234 539,671 -2,419 0.16% 17,935,240
2012-05-21 2012-05-17 33.234 542,090 +8,467 0.16% 18,015,632
2012-05-18 2012-05-16 34.474 533,623 +1,210 0.15% 18,395,968
2012-05-17 2012-05-15 35.714 532,413 -3,024 0.15% 19,014,480
2012-05-16 2012-05-14 35.879 535,437 +2,419 0.16% 19,211,009
2012-05-15 2012-05-11 35.631 533,018 -8,467 0.15% 18,992,022
2012-05-14 2012-05-10 35.796 541,485 +1,209 0.16% 19,383,241
2012-05-10 2012-05-08 35.548 540,276 +3,629 0.16% 19,205,968
2012-05-09 2012-05-07 35.879 536,647 -6,048 0.16% 19,254,422
2012-05-08 2012-05-04 35.714 542,695 +4,839 0.16% 19,381,689
2012-05-04 2012-05-02 36.210 537,856 -8,468 0.16% 19,475,660
2012-05-03 2012-04-30 35.218 546,324 -2,419 0.16% 19,240,304
2012-05-02 2012-04-27 34.804 548,743 -1,209 0.16% 19,098,671
2012-04-30 2012-04-26 34.556 549,952 -2,420 0.16% 19,004,355
2012-04-26 2012-04-24 34.308 552,372 -10,886 0.16% 18,950,986
2012-04-25 2012-04-23 34.060 563,258 +33,869 0.16% 19,184,772
2012-04-24 2012-04-20 34.887 529,389 -2,419 0.15% 18,468,832
2012-04-23 2012-04-19 35.962 531,808 +1,209 0.15% 19,124,768
2012-04-20 2012-04-18 36.623 530,599 -9,677 0.15% 19,432,211
2012-04-19 2012-04-17 36.210 540,276 -8,467 0.16% 19,563,288
2012-04-18 2012-04-16 35.548 548,743 -1,209 0.16% 19,506,956
2012-04-17 2012-04-13 35.714 549,952 -2,420 0.16% 19,640,864
2012-04-16 2012-04-12 34.639 552,372 -9,677 0.16% 19,133,646
2012-04-12 2012-04-10 34.804 562,049 +36,289 0.16% 19,561,778
2012-04-10 2012-04-03 35.135 525,760 -18,144 0.15% 18,472,621
2012-04-05 2012-04-02 34.970 543,904 +1,209 0.16% 19,020,182
2012-04-02 2012-03-29 36.127 542,695 -29,031 0.16% 19,606,014
2012-03-30 2012-03-28 35.383 571,726 -7,257 0.17% 20,229,436
2012-03-29 2012-03-27 34.887 578,983 -6,048 0.17% 20,199,021
2012-03-28 2012-03-26 34.556 585,031 -1,210 0.17% 20,216,558
2012-03-27 2012-03-23 34.722 586,241 -10,887 0.17% 20,355,301
2012-03-26 2012-03-22 34.391 597,128 +1,210 0.17% 20,535,857
2012-03-23 2012-03-21 34.391 595,918 -24,192 0.17% 20,494,244
2012-03-22 2012-03-20 35.135 620,110 -3,629 0.18% 21,787,617
2012-03-21 2012-03-19 35.052 623,739 -25,402 0.18% 21,863,557
2012-03-20 2012-03-16 35.218 649,141 -59,271 0.19% 22,861,288
2012-03-19 2012-03-15 34.060 708,412 -45,966 0.21% 24,128,770
2012-03-16 2012-03-14 33.234 754,378 -12,096 0.22% 25,070,738
2012-03-15 2012-03-13 33.399 766,474 -26,611 0.22% 25,599,463
2012-03-13 2012-03-09 32.738 793,085 -2,420 0.23% 25,963,724
2012-03-08 2012-03-06 32.837 795,505 -22,982 0.23% 26,121,867
2012-03-07 2012-03-05 32.671 818,487 -10,887 0.24% 26,741,193
2012-03-05 2012-03-01 33.234 829,374 -45,361 0.24% 27,563,130
2012-03-02 2012-02-29 32.936 874,735 -12,096 0.25% 28,810,307
2012-03-01 2012-02-28 32.275 886,831 -2,419 0.26% 28,622,182
2012-02-29 2012-02-27 32.275 889,250 -2,419 0.26% 28,700,254
2012-02-28 2012-02-24 32.275 891,669 -2,420 0.26% 28,778,327
2012-02-27 2012-02-23 32.275 894,089 -22,982 0.26% 28,856,431
2012-02-24 2012-02-22 32.308 917,071 -29,031 0.27% 29,628,494
2012-02-23 2012-02-21 32.308 946,102 -7,258 0.28% 30,566,420
2012-02-22 2012-02-20 32.209 953,360 -605 0.28% 30,706,331
2012-02-21 2012-02-17 31.944 953,965 -6,048 0.28% 30,473,450
2012-02-20 2012-02-16 31.746 960,013 -6,048 0.28% 30,476,171
2012-02-17 2012-02-15 31.613 966,061 -20,563 0.28% 30,540,384
2012-02-16 2012-02-14 31.448 986,624 -24,193 0.29% 31,027,318
2012-02-15 2012-02-13 31.415 1,010,817 -8,467 0.29% 31,754,713
2012-02-14 2012-02-10 31.448 1,019,284 -36,288 0.30% 32,054,409
2012-02-13 2012-02-09 30.489 1,055,572 -20,564 0.31% 32,183,319
2012-02-10 2012-02-08 29.927 1,076,136 -12,096 0.31% 32,205,333
2012-02-09 2012-02-07 29.695 1,088,232 -10,887 0.32% 32,315,426
2012-02-08 2012-02-06 29.431 1,099,119 +1,210 0.32% 32,347,951
2012-02-07 2012-02-03 29.596 1,097,909 +2,419 0.32% 32,493,869
2012-02-06 2012-02-02 29.596 1,095,490 +9,677 0.32% 32,422,276
2012-02-03 2012-02-01 29.299 1,085,813 +2,419 0.32% 31,812,720
2012-02-02 2012-01-31 29.299 1,083,394 -1,209 0.32% 31,741,847
2012-02-01 2012-01-30 29.398 1,084,603 -2,419 0.32% 31,884,867
2012-01-31 2012-01-27 29.199 1,087,022 +1,209 0.32% 31,740,304
2012-01-30 2012-01-26 29.431 1,085,813 -8,467 0.32% 31,956,344
2012-01-27 2012-01-20 28.736 1,094,280 +14,515 0.32% 31,445,629
2012-01-26 2012-01-19 29.034 1,079,765 +14,516 0.32% 31,349,875
2012-01-20 2012-01-18 29.265 1,065,249 +1,209 0.31% 31,175,000
2012-01-19 2012-01-17 29.629 1,064,040 -10,886 0.31% 31,526,664
2012-01-18 2012-01-16 29.596 1,074,926 +2,419 0.31% 31,813,661
2012-01-17 2012-01-13 29.596 1,072,507 -2,419 0.31% 31,742,068
2012-01-16 2012-01-12 29.629 1,074,926 -1,210 0.31% 31,849,207
2012-01-13 2012-01-11 29.662 1,076,136 +2,419 0.31% 31,920,645
2012-01-12 2012-01-10 29.431 1,073,717 +4,839 0.31% 31,600,350
2012-01-11 2012-01-09 29.695 1,068,878 -2,419 0.31% 31,740,702
2012-01-10 2012-01-06 29.398 1,071,297 -3,629 0.31% 31,493,701
2012-01-06 2012-01-04 29.431 1,074,926 +20,563 0.31% 31,635,931
2012-01-05 2012-01-03 29.464 1,054,363 +2,419 0.31% 31,065,612
2012-01-04 2011-12-30 29.431 1,051,944 +1,210 0.31% 30,959,553
2011-12-29 2011-12-23 29.497 1,050,734 +4,839 0.31% 30,993,433
2011-12-21 2011-12-19 29.332 1,045,895 +2,419 0.31% 30,677,768
2011-12-20 2011-12-16 29.497 1,043,476 +1,209 0.30% 30,779,345
2011-12-19 2011-12-15 29.530 1,042,267 +10,887 0.30% 30,778,149
2011-12-16 2011-12-14 29.530 1,031,380 +3,629 0.30% 30,456,656
2011-12-15 2011-12-13 29.662 1,027,751 -3,629 0.30% 30,485,435
2011-12-14 2011-12-12 30.475 1,031,380 +6,048 0.30% 31,431,401
2011-12-13 2011-12-09 30.241 1,025,332 +15,538 0.30% 31,007,515
2011-12-09 2011-12-07 30.876 1,009,794 -5,992 0.30% 31,178,038
2011-12-08 2011-12-06 30.842 1,015,786 -1,199 0.30% 31,329,138
2011-12-07 2011-12-05 30.609 1,016,985 +3,596 0.30% 31,128,496
2011-12-06 2011-12-02 30.842 1,013,389 +5,991 0.30% 31,255,209
2011-12-05 2011-12-01 30.942 1,007,398 -16,777 0.30% 31,171,311
2011-12-02 2011-11-30 30.609 1,024,175 -11,983 0.30% 31,348,572
2011-12-01 2011-11-29 30.508 1,036,158 -10,785 0.31% 31,611,597
2011-11-30 2011-11-28 30.108 1,046,943 -1,199 0.31% 31,521,279
2011-11-24 2011-11-22 30.342 1,048,142 -3,595 0.31% 31,802,280
2011-11-23 2011-11-21 29.974 1,051,737 +2,397 0.31% 31,525,192
2011-11-22 2011-11-18 30.375 1,049,340 -7,190 0.31% 31,873,656
2011-11-21 2011-11-17 30.375 1,056,530 -9,587 0.31% 32,092,052
2011-11-18 2011-11-16 30.442 1,066,117 -2,397 0.31% 32,454,428
2011-11-17 2011-11-15 30.508 1,068,514 -1,198 0.32% 32,598,729
2011-11-15 2011-11-11 30.275 1,069,712 +2,397 0.32% 32,385,336
2011-11-14 2011-11-10 30.108 1,067,315 -2,397 0.31% 32,134,638
2011-11-11 2011-11-09 30.709 1,069,712 -19,174 0.32% 32,849,514
2011-11-10 2011-11-08 30.442 1,088,886 -8,388 0.32% 33,147,556
2011-11-09 2011-11-07 30.342 1,097,274 -14,381 0.32% 33,293,023
2011-11-08 2011-11-04 29.941 1,111,655 -3,595 0.33% 33,284,093
2011-11-03 2011-11-01 29.507 1,115,250 +7,190 0.33% 32,907,793
2011-11-02 2011-10-31 29.440 1,108,060 +4,794 0.33% 32,621,665
2011-11-01 2011-10-28 29.507 1,103,266 +27,562 0.33% 32,554,180
2011-10-31 2011-10-27 29.741 1,075,704 +13,182 0.32% 31,992,247
2011-10-28 2011-10-26 29.774 1,062,522 +16,777 0.31% 31,635,670
2011-10-27 2011-10-25 30.275 1,045,745 -7,190 0.31% 31,659,740
2011-10-26 2011-10-24 30.241 1,052,935 -1,199 0.31% 31,842,270
2011-10-25 2011-10-21 29.941 1,054,134 +2,397 0.31% 31,561,855
2011-10-21 2011-10-19 30.408 1,051,737 -11,983 0.31% 31,981,570
2011-10-20 2011-10-18 30.241 1,063,720 -5,992 0.31% 32,168,424
2011-10-19 2011-10-17 30.175 1,069,712 -7,190 0.32% 32,278,218
2011-10-17 2011-10-13 29.874 1,076,902 -4,794 0.32% 32,171,660
2011-10-14 2011-10-12 29.874 1,081,696 -1,198 0.32% 32,314,878
2011-10-13 2011-10-11 29.841 1,082,894 +3,595 0.32% 32,314,521
2011-10-12 2011-10-10 29.941 1,079,299 -8,389 0.32% 32,315,321
2011-10-10 2011-10-06 29.874 1,087,688 -17,975 0.32% 32,493,884
2011-10-07 2011-10-04 28.873 1,105,663 +7,190 0.33% 31,923,694
2011-10-06 2011-10-03 30.241 1,098,473 -19,173 0.32% 33,219,404
2011-10-04 2011-09-30 30.976 1,117,646 -23,368 0.33% 34,619,955
2011-10-03 2011-09-28 30.308 1,141,014 -11,984 0.34% 34,582,077
2011-09-30 2011-09-27 30.208 1,152,998 -4,793 0.34% 34,829,833
2011-09-28 2011-09-26 29.307 1,157,791 -3,595 0.34% 33,931,178
2011-09-27 2011-09-23 30.375 1,161,386 -2,397 0.34% 35,277,048
2011-09-26 2011-09-22 31.376 1,163,783 -1,198 0.34% 36,515,237
2011-09-23 2011-09-21 33.590 1,164,981 -5,992 0.34% 39,131,361
2011-09-22 2011-09-20 33.659 1,170,973 +28,390 0.35% 39,413,729
2011-09-21 2011-09-19 33.520 1,142,583 -17,327 0.35% 38,299,887
2011-09-20 2011-09-16 33.590 1,159,910 -21,947 0.36% 38,961,028
2011-09-19 2011-09-15 32.932 1,181,857 -9,241 0.36% 38,920,627
2011-09-16 2011-09-14 32.724 1,191,098 +1,155 0.36% 38,977,473
2011-09-15 2011-09-12 32.551 1,189,943 +9,241 0.36% 38,733,647
2011-09-14 2011-09-09 32.897 1,180,702 +1,155 0.36% 38,841,705
2011-09-09 2011-09-07 32.862 1,179,547 -23,102 0.36% 38,762,863
2011-09-08 2011-09-06 32.343 1,202,649 +1,155 0.37% 38,897,362
2011-09-07 2011-09-05 32.862 1,201,494 +8,086 0.37% 39,484,096
2011-09-06 2011-09-02 32.516 1,193,408 -1,155 0.37% 38,805,110
2011-09-05 2011-09-01 32.412 1,194,563 +16,171 0.37% 38,718,568
2011-09-02 2011-08-31 32.793 1,178,392 -13,861 0.36% 38,643,294
2011-09-01 2011-08-30 32.724 1,192,253 -4,620 0.37% 39,015,270
2011-08-29 2011-08-25 31.512 1,196,873 -1,156 0.37% 37,715,845
2011-08-26 2011-08-24 30.993 1,198,029 +41,585 0.37% 37,129,983
2011-08-25 2011-08-23 31.789 1,156,444 +16,171 0.35% 36,762,215
2011-08-24 2011-08-22 32.031 1,140,273 -4,620 0.35% 36,524,557
2011-08-23 2011-08-19 32.135 1,144,893 +8,086 0.35% 36,791,480
2011-08-22 2011-08-18 32.378 1,136,807 -1,156 0.35% 36,807,196
2011-08-19 2011-08-17 32.239 1,137,963 +8,086 0.35% 36,687,000
2011-08-18 2011-08-16 32.205 1,129,877 +35,809 0.35% 36,387,188
2011-08-16 2011-08-12 32.031 1,094,068 +9,241 0.34% 35,044,545
2011-08-15 2011-08-11 31.824 1,084,827 +6,930 0.33% 34,523,147
2011-08-12 2011-08-10 32.585 1,077,897 +45,050 0.33% 35,123,781
2011-08-11 2011-08-09 33.174 1,032,847 -8,086 0.32% 34,263,828
2011-08-10 2011-08-08 33.763 1,040,933 -10,396 0.32% 35,144,856
2011-08-09 2011-08-05 33.936 1,051,329 +27,723 0.32% 35,677,885
2011-08-08 2011-08-04 34.352 1,023,606 -3,465 0.31% 35,162,430
2011-08-05 2011-08-03 34.282 1,027,071 +11,551 0.31% 35,210,326
2011-08-04 2011-08-02 34.975 1,015,520 -3,466 0.31% 35,517,651
2011-08-03 2011-08-01 34.629 1,018,986 -17,326 0.31% 35,286,014
2011-08-02 2011-07-29 34.005 1,036,312 +2,310 0.32% 35,240,040
2011-08-01 2011-07-28 34.144 1,034,002 +8,086 0.32% 35,304,712
2011-07-29 2011-07-27 34.386 1,025,916 -3,466 0.31% 35,277,308
2011-07-28 2011-07-26 34.559 1,029,382 -6,930 0.32% 35,574,720
2011-07-27 2011-07-25 33.763 1,036,312 -11,552 0.32% 34,988,838
2011-07-26 2011-07-22 33.763 1,047,864 +2,311 0.32% 35,378,867
2011-07-25 2011-07-21 34.109 1,045,553 +1,155 0.32% 35,662,901
2011-07-22 2011-07-20 34.213 1,044,398 +3,465 0.32% 35,732,003
2011-07-21 2011-07-19 34.715 1,040,933 -41,584 0.32% 36,136,122
2011-07-20 2011-07-18 34.594 1,082,517 -36,964 0.33% 37,448,514
2011-07-19 2011-07-15 33.832 1,119,481 -1,155 0.34% 37,874,392
2011-07-18 2011-07-14 33.901 1,120,636 -5,775 0.34% 37,991,080
2011-07-15 2011-07-13 33.936 1,126,411 -2,311 0.35% 38,225,866
2011-07-14 2011-07-12 33.901 1,128,722 -37,541 0.35% 38,265,207
2011-07-13 2011-07-11 33.763 1,166,263 +8,086 0.36% 39,376,353
2011-07-12 2011-07-08 34.040 1,158,177 -11,551 0.36% 39,424,195
2011-07-11 2011-07-07 33.936 1,169,728 -1,155 0.36% 39,695,872
2011-07-08 2011-07-06 33.971 1,170,883 -64,687 0.36% 39,775,614
2011-07-07 2011-07-05 33.659 1,235,570 -8,086 0.38% 41,587,997
2011-07-06 2011-07-04 34.109 1,243,656 -65,264 0.38% 42,420,021
2011-07-05 2011-06-30 32.862 1,308,920 -31,188 0.40% 43,014,383
2011-07-04 2011-06-29 32.759 1,340,108 -10,396 0.41% 43,900,080
2011-06-30 2011-06-28 31.893 1,350,504 +8,086 0.41% 43,071,489
2011-06-29 2011-06-27 31.547 1,342,418 -1,155 0.41% 42,348,743
2011-06-28 2011-06-24 31.270 1,343,573 +3,465 0.41% 42,012,971
2011-06-27 2011-06-23 31.235 1,340,108 +10,396 0.41% 41,858,216
2011-06-24 2011-06-22 31.304 1,329,712 +4,621 0.41% 41,625,590
2011-06-23 2011-06-21 31.200 1,325,091 +30,033 0.41% 41,343,275
2011-06-22 2011-06-20 31.304 1,295,058 +6,930 0.40% 40,540,773
2011-06-21 2011-06-17 31.200 1,288,128 +13,862 0.40% 40,190,017
2011-06-20 2011-06-16 32.205 1,274,266 -6,931 0.39% 41,037,172
2011-06-17 2011-06-15 32.551 1,281,197 +1,155 0.39% 41,704,042
2011-06-16 2011-06-14 32.620 1,280,042 -11,551 0.39% 41,755,098
2011-06-15 2011-06-13 32.516 1,291,593 +3,465 0.40% 41,997,714
2011-06-14 2011-06-10 32.447 1,288,128 +4,621 0.40% 41,795,834
2011-06-13 2011-06-09 32.551 1,283,507 +1,155 0.39% 41,779,234
2011-06-10 2011-06-08 32.170 1,282,352 -8,086 0.39% 41,253,172
2011-06-09 2011-06-07 32.793 1,290,438 -1,155 0.40% 42,317,646
2011-06-08 2011-06-03 32.412 1,291,593 +38,119 0.40% 41,863,536
2011-06-07 2011-06-02 33.694 1,253,474 -80,858 0.38% 42,234,033
2011-06-03 2011-06-01 32.932 1,334,332 -77,393 0.41% 43,941,897
2011-06-02 2011-05-31 31.928 1,411,725 -65,842 0.43% 45,072,890
2011-06-01 2011-05-30 31.477 1,477,567 -97,029 0.45% 46,509,904
2011-05-31 2011-05-27 31.547 1,574,596 -2,311 0.48% 49,673,173
2011-05-30 2011-05-26 31.304 1,576,907 -69,307 0.48% 49,363,835
2011-05-27 2011-05-25 31.166 1,646,214 -9,241 0.51% 51,305,412
2011-05-26 2011-05-24 31.200 1,655,455 -28,877 0.51% 51,650,740
2011-05-25 2011-05-23 30.819 1,684,332 -1,156 0.52% 51,910,126
2011-05-23 2011-05-19 30.716 1,685,488 +5,776 0.52% 51,770,656
2011-05-20 2011-05-18 30.889 1,679,712 -6,931 0.52% 51,884,073
2011-05-19 2011-05-17 30.958 1,686,643 +8,086 0.52% 52,214,974
2011-05-18 2011-05-16 30.993 1,678,557 +6,931 0.52% 52,022,774
2011-05-17 2011-05-13 30.819 1,671,626 -11,551 0.51% 51,518,535
2011-05-16 2011-05-12 30.785 1,683,177 -31,188 0.52% 51,816,244
2011-05-13 2011-05-11 30.612 1,714,365 +3,465 0.53% 52,479,530
2011-05-12 2011-05-09 30.231 1,710,900 -9,241 0.53% 51,721,755
2011-05-11 2011-05-06 30.889 1,720,141 -4,621 0.53% 53,132,871
2011-05-06 2011-05-04 31.131 1,724,762 -3,465 0.53% 53,693,689
2011-05-05 2011-05-03 31.235 1,728,227 -4,620 0.53% 53,981,097
2011-05-04 2011-04-29 31.270 1,732,847 +3,465 0.53% 54,185,408
2011-05-03 2011-04-28 31.235 1,729,382 -66,997 0.53% 54,017,173
2011-04-29 2011-04-27 31.339 1,796,379 +9,241 0.55% 56,296,440
2011-04-28 2011-04-26 31.408 1,787,138 +16,172 0.55% 56,130,609
2011-04-27 2011-04-21 31.443 1,770,966 -106,271 0.54% 55,684,003
2011-04-26 2011-04-20 30.889 1,877,237 +13,862 0.58% 57,985,358
2011-04-21 2011-04-19 31.131 1,863,375 -20,793 0.57% 58,008,861
2011-04-20 2011-04-18 30.993 1,884,168 +4,621 0.58% 58,395,185
2011-04-19 2011-04-15 31.270 1,879,547 -5,776 0.58% 58,772,656
2011-04-18 2011-04-14 31.166 1,885,323 -12,706 0.58% 58,757,412
2011-04-15 2011-04-13 30.335 1,898,029 +20,792 0.58% 57,575,979
2011-04-14 2011-04-12 30.439 1,877,237 +25,413 0.58% 57,140,280
2011-04-13 2011-04-11 30.577 1,851,824 +11,551 0.57% 56,623,250
2011-04-12 2011-04-08 30.681 1,840,273 +25,412 0.57% 56,461,233
2011-04-11 2011-04-07 31.027 1,814,861 -3,465 0.56% 56,310,030
2011-04-07 2011-04-04 31.339 1,818,326 -9,241 0.56% 56,984,233
2011-04-06 2011-04-01 31.235 1,827,567 -1,155 0.56% 57,083,977
2011-04-04 2011-03-31 31.477 1,828,722 -3,465 0.56% 57,563,336
2011-03-31 2011-03-29 31.477 1,832,187 +3,465 0.56% 57,672,405
2011-03-30 2011-03-28 31.962 1,828,722 -26,568 0.56% 58,449,900
2011-03-29 2011-03-25 30.993 1,855,290 -6,930 0.57% 57,500,182
2011-03-28 2011-03-24 30.854 1,862,220 +2,310 0.57% 57,457,016
2011-03-25 2011-03-23 30.923 1,859,910 -6,931 0.57% 57,514,556
2011-03-24 2011-03-22 30.958 1,866,841 -63,531 0.57% 57,793,531
2011-03-23 2011-03-21 29.677 1,930,372 -4,621 0.59% 57,287,017
2011-03-22 2011-03-18 29.365 1,934,993 +19,637 0.60% 56,821,099
2011-03-21 2011-03-17 29.261 1,915,356 +12,707 0.59% 56,045,480
2011-03-18 2011-03-16 29.365 1,902,649 +26,567 0.59% 55,871,317
2011-03-17 2011-03-15 29.296 1,876,082 +41,584 0.58% 54,961,245
2011-03-16 2011-03-14 29.642 1,834,498 +33,499 0.56% 54,378,270
2011-03-15 2011-03-11 29.815 1,800,999 +20,792 0.55% 53,697,121
2011-03-14 2011-03-10 30.508 1,780,207 +5,776 0.55% 54,310,124
2011-03-11 2011-03-09 30.542 1,774,431 +27,722 0.55% 54,195,357
2011-03-10 2011-03-08 30.819 1,746,709 +4,621 0.54% 53,832,549
2011-03-09 2011-03-07 30.993 1,742,088 +9,241 0.54% 53,991,762
2011-03-08 2011-03-04 30.300 1,732,847 -6,931 0.53% 52,505,240
2011-03-07 2011-03-03 29.711 1,739,778 +8,086 0.54% 51,691,068
2011-03-04 2011-03-02 29.400 1,731,692 +60,066 0.53% 50,911,128
2011-03-03 2011-03-01 29.469 1,671,626 +26,568 0.51% 49,260,981
2011-03-02 2011-02-28 29.711 1,645,058 +50,825 0.51% 48,876,813
2011-03-01 2011-02-25 29.504 1,594,233 +9,241 0.49% 47,035,500
2011-02-28 2011-02-24 29.434 1,584,992 +16,171 0.49% 46,653,086
2011-02-25 2011-02-23 29.504 1,568,821 +32,343 0.48% 46,285,757
2011-02-24 2011-02-22 29.954 1,536,478 +18,482 0.47% 46,023,202
2011-02-23 2011-02-21 29.988 1,517,996 +31,188 0.47% 45,522,164
2011-02-22 2011-02-18 30.265 1,486,808 +45,050 0.46% 44,998,776
2011-02-21 2011-02-17 30.231 1,441,758 +88,944 0.44% 43,585,396
2011-02-18 2011-02-16 30.196 1,352,814 +24,257 0.42% 40,849,708
2011-02-17 2011-02-15 29.988 1,328,557 +35,809 0.41% 39,841,205
2011-02-16 2011-02-14 30.092 1,292,748 +12,706 0.40% 38,901,651
2011-02-15 2011-02-11 29.954 1,280,042 +56,601 0.39% 38,341,995
2011-02-14 2011-02-10 30.716 1,223,441 +49,670 0.38% 37,578,638
2011-02-11 2011-02-09 31.270 1,173,771 +6,931 0.36% 36,703,333
2011-02-10 2011-02-08 31.685 1,166,840 +27,722 0.36% 36,971,475
2011-02-09 2011-02-07 31.997 1,139,118 +15,017 0.35% 36,448,114
2011-02-08 2011-02-02 31.997 1,124,101 +78,548 0.35% 35,967,619
2011-02-07 2011-01-31 32.205 1,045,553 +60,066 0.32% 33,671,571
2011-02-01 2011-01-28 32.828 985,487 +6,930 0.30% 32,351,440
2011-01-31 2011-01-27 33.555 978,557 +9,241 0.30% 32,835,549
2011-01-28 2011-01-26 33.832 969,316 +4,621 0.30% 32,793,995
2011-01-27 2011-01-25 34.005 964,695 +13,861 0.30% 32,804,687
2011-01-26 2011-01-24 34.282 950,834 +5,776 0.29% 32,596,748
2011-01-25 2011-01-21 33.832 945,058 +10,396 0.29% 31,973,296
2011-01-24 2011-01-20 34.248 934,662 +9,241 0.29% 32,009,969
2011-01-21 2011-01-19 34.888 925,421 +10,396 0.28% 32,286,338
2011-01-20 2011-01-18 34.455 915,025 -26,568 0.28% 31,527,564
2011-01-19 2011-01-17 34.455 941,593 +2,310 0.29% 32,442,976
2011-01-18 2011-01-14 34.888 939,283 -27,722 0.29% 32,769,959
2011-01-17 2011-01-13 34.178 967,005 +8,085 0.30% 33,050,669
2011-01-14 2011-01-12 34.213 958,920 -35,808 0.30% 32,807,543
2011-01-13 2011-01-11 33.936 994,728 -25,413 0.31% 33,757,074
2011-01-12 2011-01-10 33.936 1,020,141 -4,620 0.31% 34,619,489
2011-01-11 2011-01-07 33.867 1,024,761 -1,155 0.32% 34,705,302
2011-01-10 2011-01-06 33.936 1,025,916 +1,155 0.32% 34,815,470
2011-01-07 2011-01-05 34.109 1,024,761 -15,017 0.32% 34,953,704
2011-01-06 2011-01-04 33.971 1,039,778 -23,102 0.32% 35,321,896
2011-01-04 2010-12-31 33.278 1,062,880 -61,221 0.33% 35,370,565
2011-01-03 2010-12-29 34.005 1,124,101 -20,792 0.35% 38,225,326
2010-12-30 2010-12-28 33.901 1,144,893 +2,310 0.35% 38,813,425
2010-12-29 2010-12-24 33.936 1,142,583 -161,716 0.35% 38,774,679
2010-12-28 2010-12-22 33.590 1,304,299 +27,723 0.40% 43,811,011
2010-12-23 2010-12-21 33.382 1,276,576 +2,310 0.39% 42,614,568
2010-12-22 2010-12-20 32.759 1,274,266 +12,706 0.39% 41,743,188
2010-12-21 2010-12-17 33.624 1,261,560 +13,861 0.39% 42,419,107
2010-12-20 2010-12-16 32.759 1,247,699 +21,948 0.38% 40,872,890
2010-12-17 2010-12-15 32.966 1,225,751 +12,706 0.38% 40,408,580
2010-12-16 2010-12-14 33.347 1,213,045 +9,241 0.37% 40,451,775
2010-12-15 2010-12-13 33.817 1,203,804 +1,155 0.37% 40,709,512
2010-12-14 2010-12-10 33.748 1,202,649 +36,895 0.37% 40,586,423
2010-12-13 2010-12-09 33.887 1,165,754 +11,450 0.36% 39,504,212
2010-12-10 2010-12-08 34.062 1,154,304 +28,624 0.36% 39,317,833
2010-12-09 2010-12-07 34.167 1,125,680 +45,799 0.35% 38,460,822
2010-12-08 2010-12-06 34.202 1,079,881 +10,305 0.34% 36,933,745
2010-12-07 2010-12-03 35.197 1,069,576 -8,015 0.33% 37,646,227
2010-12-06 2010-12-02 34.516 1,077,591 +24,044 0.33% 37,194,237
2010-12-03 2010-12-01 34.062 1,053,547 +26,335 0.33% 35,885,854
2010-12-02 2010-11-30 34.761 1,027,212 +9,159 0.32% 35,706,553
2010-12-01 2010-11-29 34.865 1,018,053 +50,379 0.32% 35,494,878
2010-11-30 2010-11-26 36.595 967,674 +37,784 0.30% 35,411,789
2010-11-29 2010-11-25 36.682 929,890 +9,160 0.29% 34,110,308
2010-11-26 2010-11-24 36.682 920,730 +5,725 0.29% 33,774,300
2010-11-25 2010-11-23 36.682 915,005 -16,030 0.28% 33,564,295
2010-11-24 2010-11-22 37.119 931,035 -2,290 0.29% 34,558,884
2010-11-23 2010-11-19 36.420 933,325 +4,580 0.29% 33,991,765
2010-11-22 2010-11-18 36.507 928,745 +5,725 0.29% 33,906,076
2010-11-19 2010-11-17 36.682 923,020 -5,725 0.29% 33,858,302
2010-11-18 2010-11-16 36.769 928,745 +1,145 0.29% 34,149,422
2010-11-17 2010-11-15 36.507 927,600 +10,305 0.29% 33,864,276
2010-11-16 2010-11-12 37.119 917,295 +16,030 0.28% 34,048,872
2010-11-15 2010-11-11 38.080 901,265 +6,869 0.28% 34,319,722
2010-11-12 2010-11-10 38.429 894,396 -3,435 0.28% 34,370,614
2010-11-11 2010-11-09 38.953 897,831 +4,580 0.28% 34,973,107
2010-11-10 2010-11-08 38.604 893,251 +4,580 0.28% 34,482,643
2010-11-09 2010-11-05 38.342 888,671 +34,349 0.28% 34,072,994
2010-11-08 2010-11-04 37.555 854,322 -5,724 0.27% 32,084,466
2010-11-05 2010-11-03 37.730 860,046 +14,884 0.27% 32,449,663
2010-11-04 2010-11-02 38.691 845,162 -21,754 0.26% 32,700,053
2010-11-03 2010-11-01 38.604 866,916 -17,175 0.27% 33,466,019
2010-11-02 2010-10-29 38.080 884,091 +12,595 0.27% 33,665,745
2010-11-01 2010-10-28 38.691 871,496 -6,870 0.27% 33,718,938
2010-10-29 2010-10-27 38.429 878,366 +2,290 0.27% 33,754,600
2010-10-27 2010-10-25 39.302 876,076 -1,145 0.27% 34,431,747
2010-10-26 2010-10-22 39.302 877,221 -6,870 0.27% 34,476,748
2010-10-25 2010-10-21 39.302 884,091 -16,029 0.27% 34,746,755
2010-10-22 2010-10-20 38.953 900,120 -13,740 0.28% 35,062,271
2010-10-21 2010-10-19 38.866 913,860 -5,725 0.28% 35,517,668
2010-10-20 2010-10-18 38.429 919,585 +7,442 0.29% 35,338,599
2010-10-19 2010-10-15 39.302 912,143 -4,580 0.28% 35,849,261
2010-10-18 2010-10-14 39.390 916,723 +1,145 0.28% 36,109,331
2010-10-15 2010-10-13 39.128 915,578 -2,290 0.28% 35,824,334
2010-10-14 2010-10-12 39.302 917,868 +2,290 0.29% 36,074,267
2010-10-13 2010-10-11 38.778 915,578 +6,870 0.28% 35,504,474
2010-10-12 2010-10-08 39.040 908,708 -13,739 0.28% 35,476,163
2010-10-11 2010-10-07 38.866 922,447 +10,304 0.29% 35,851,407
2010-10-08 2010-10-06 38.604 912,143 +21,755 0.28% 35,211,941
2010-10-07 2010-10-05 39.477 890,388 -26,335 0.28% 35,149,771
2010-10-06 2010-10-04 39.739 916,723 -11,449 0.28% 36,429,591
2010-10-05 2010-09-30 38.516 928,172 -2,290 0.29% 35,749,652
2010-10-04 2010-09-29 38.254 930,462 +2,290 0.29% 35,594,059
2010-09-30 2010-09-28 37.992 928,172 +2,290 0.29% 35,263,262
2010-09-29 2010-09-27 38.342 925,882 -2,290 0.29% 35,499,720
2010-09-28 2010-09-24 37.905 928,172 -9,160 0.29% 35,182,197
2010-09-27 2010-09-22 38.429 937,332 -22,327 0.29% 36,020,595
2010-09-24 2010-09-21 38.080 959,659 -20,610 0.30% 36,543,336
2010-09-22 2010-09-20 37.730 980,269 +8,015 0.30% 36,985,695
2010-09-21 2010-09-17 37.555 972,254 +3,435 0.30% 36,513,458
2010-09-20 2010-09-16 38.604 968,819 -50,379 0.30% 37,399,835
2010-09-17 2010-09-15 37.381 1,019,198 +3,435 0.32% 38,098,432
2010-09-16 2010-09-14 37.206 1,015,763 -8,015 0.32% 37,792,599
2010-09-15 2010-09-13 38.882 1,023,778 +8,015 0.32% 39,806,653
2010-09-14 2010-09-10 38.080 1,015,763 -3,702 0.32% 38,679,749
2010-09-13 2010-09-09 38.169 1,019,465 -6,728 0.32% 38,911,634
2010-09-10 2010-09-08 37.455 1,026,193 +6,728 0.33% 38,436,313
2010-09-09 2010-09-07 37.901 1,019,465 -3,364 0.32% 38,638,889
2010-09-08 2010-09-06 37.812 1,022,829 -13,456 0.32% 38,675,174
2010-09-07 2010-09-03 37.455 1,036,285 -12,334 0.33% 38,814,311
2010-09-06 2010-09-02 37.099 1,048,619 -16,820 0.33% 38,902,224
2010-09-03 2010-09-01 36.742 1,065,439 -3,365 0.34% 39,146,162
2010-09-02 2010-08-31 36.207 1,068,804 -31,397 0.34% 38,697,908
2010-09-01 2010-08-30 35.315 1,100,201 -3,364 0.35% 38,853,541
2010-08-31 2010-08-27 35.493 1,103,565 -2,243 0.35% 39,169,170
2010-08-30 2010-08-26 35.493 1,105,808 -1,121 0.35% 39,248,782
2010-08-27 2010-08-25 35.636 1,106,929 +1,121 0.35% 39,446,514
2010-08-26 2010-08-24 35.761 1,105,808 -19,062 0.35% 39,544,627
2010-08-24 2010-08-20 35.565 1,124,870 -20,185 0.36% 40,005,607
2010-08-23 2010-08-19 35.172 1,145,055 -21,305 0.36% 40,274,173
2010-08-20 2010-08-18 34.923 1,166,360 -12,335 0.37% 40,732,276
2010-08-19 2010-08-17 34.387 1,178,695 -8,970 0.37% 40,532,356
2010-08-18 2010-08-16 34.459 1,187,665 -7,850 0.38% 40,925,544
2010-08-17 2010-08-13 34.066 1,195,515 -6,728 0.38% 40,726,939
2010-08-16 2010-08-12 33.710 1,202,243 -1,121 0.38% 40,527,278
2010-08-13 2010-08-11 33.710 1,203,364 +1,121 0.38% 40,565,067
2010-08-12 2010-08-10 33.817 1,202,243 +1,122 0.38% 40,655,936
2010-08-11 2010-08-09 33.888 1,201,121 -1,122 0.38% 40,703,686
2010-08-10 2010-08-06 33.603 1,202,243 +1,122 0.38% 40,398,620
2010-08-09 2010-08-05 33.460 1,201,121 +3,364 0.38% 40,189,534
2010-08-06 2010-08-04 33.282 1,197,757 +2,242 0.38% 39,863,345
2010-08-05 2010-08-03 33.103 1,195,515 +22,427 0.38% 39,575,497
2010-08-04 2010-08-02 33.210 1,173,088 +15,138 0.37% 38,958,627
2010-08-03 2010-07-30 33.317 1,157,950 +34,762 0.37% 38,579,807
2010-07-30 2010-07-28 33.103 1,123,188 +1,121 0.36% 37,181,234
2010-07-29 2010-07-27 33.282 1,122,067 +2,243 0.36% 37,344,256
2010-07-28 2010-07-26 33.353 1,119,824 -4,486 0.36% 37,349,497
2010-07-27 2010-07-23 33.032 1,124,310 +16,820 0.36% 37,138,164
2010-07-26 2010-07-22 32.889 1,107,490 +5,607 0.35% 36,424,543
2010-07-23 2010-07-21 32.925 1,101,883 +2,243 0.35% 36,279,438
2010-07-22 2010-07-20 32.961 1,099,640 -6,728 0.35% 36,244,814
2010-07-21 2010-07-19 32.818 1,106,368 +52,703 0.35% 36,308,709
2010-07-20 2010-07-16 33.674 1,053,665 +13,456 0.34% 35,481,169
2010-07-19 2010-07-15 33.888 1,040,209 -7,850 0.33% 35,250,687
2010-07-16 2010-07-14 34.102 1,048,059 -7,849 0.33% 35,741,024
2010-07-15 2010-07-13 33.888 1,055,908 -4,485 0.34% 35,782,696
2010-07-14 2010-07-12 34.066 1,060,393 -2,243 0.34% 36,123,814
2010-07-13 2010-07-09 33.888 1,062,636 +5,607 0.34% 36,010,695
2010-07-12 2010-07-08 33.888 1,057,029 +5,606 0.34% 35,820,684
2010-07-09 2010-07-07 33.531 1,051,423 +8,971 0.33% 35,255,648
2010-07-08 2010-07-06 33.531 1,042,452 +10,092 0.33% 34,954,838
2010-07-07 2010-07-05 33.995 1,032,360 -5,607 0.33% 35,095,177
2010-07-06 2010-07-02 33.817 1,037,967 +44,854 0.33% 35,100,658
2010-07-05 2010-06-30 35.672 993,113 +17,941 0.32% 35,425,994
2010-07-02 2010-06-29 35.172 975,172 +16,820 0.31% 34,299,004
2010-06-30 2010-06-28 35.761 958,352 +5,607 0.30% 34,271,476
2010-06-28 2010-06-24 35.458 952,745 +2,243 0.30% 33,782,084
2010-06-25 2010-06-23 35.761 950,502 +11,213 0.30% 33,990,753
2010-06-24 2010-06-22 36.474 939,289 -1,121 0.30% 34,259,887
2010-06-23 2010-06-21 35.939 940,410 -14,578 0.30% 33,797,585
2010-06-22 2010-06-18 36.207 954,988 +12,335 0.30% 34,577,002
2010-06-21 2010-06-17 36.742 942,653 -17,941 0.30% 34,634,781
2010-06-18 2010-06-15 34.459 960,594 -22,427 0.31% 33,100,943
2010-06-17 2010-06-14 33.924 983,021 -12,335 0.31% 33,347,761
2010-06-15 2010-06-11 33.781 995,356 -2,243 0.32% 33,624,187
2010-06-14 2010-06-10 33.781 997,599 -30,276 0.32% 33,699,958
2010-06-11 2010-06-09 33.246 1,027,875 -3,364 0.33% 34,172,723
2010-06-10 2010-06-08 33.317 1,031,239 -1,121 0.33% 34,358,135
2010-06-09 2010-06-07 32.889 1,032,360 +1,121 0.33% 33,953,571
2010-06-08 2010-06-04 33.175 1,031,239 -20,184 0.33% 34,210,991
2010-06-07 2010-06-03 32.925 1,051,423 -11,213 0.33% 34,618,046
2010-06-04 2010-06-02 32.640 1,062,636 -8,971 0.34% 34,683,985
2010-06-03 2010-06-01 32.247 1,071,607 -3,364 0.34% 34,556,309
2010-06-02 2010-05-31 32.497 1,074,971 -12,335 0.34% 34,933,210
2010-06-01 2010-05-28 31.997 1,087,306 +34,762 0.35% 34,791,055
2010-05-31 2010-05-27 31.997 1,052,544 -11,213 0.34% 33,678,759
2010-05-28 2010-05-26 30.856 1,063,757 -56,067 0.34% 32,823,275
2010-05-27 2010-05-25 30.392 1,119,824 +18,502 0.36% 34,033,980
2010-05-26 2010-05-24 31.141 1,101,322 +16,820 0.35% 34,296,668
2010-05-25 2010-05-20 30.892 1,084,502 +15,698 0.35% 33,502,068
2010-05-24 2010-05-19 31.427 1,068,804 +22,427 0.34% 33,589,021
2010-05-20 2010-05-18 32.497 1,046,377 +23,548 0.33% 34,003,994
2010-05-19 2010-05-17 32.283 1,022,829 +7,850 0.33% 33,019,842
2010-05-18 2010-05-14 33.210 1,014,979 -4,486 0.32% 33,707,777
2010-05-17 2010-05-13 33.353 1,019,465 +1,122 0.32% 34,002,222
2010-05-14 2010-05-12 33.139 1,018,343 +2,242 0.32% 33,746,844
2010-05-13 2010-05-11 32.319 1,016,101 +12,335 0.32% 32,838,888
2010-05-12 2010-05-10 32.996 1,003,766 +4,485 0.32% 33,120,554
2010-05-11 2010-05-07 33.103 999,281 +20,185 0.32% 33,079,503
2010-05-10 2010-05-06 33.353 979,096 +1,121 0.31% 32,655,795
2010-05-07 2010-05-05 33.995 977,975 +1,121 0.31% 33,246,354
2010-05-06 2010-05-04 33.959 976,854 -11,213 0.31% 33,173,400
2010-05-05 2010-05-03 33.995 988,067 -2,243 0.31% 33,589,433
2010-05-04 2010-04-30 33.496 990,310 +4,486 0.32% 33,171,120
2010-05-03 2010-04-29 33.531 985,824 +1,121 0.31% 33,056,024
2010-04-30 2010-04-28 33.710 984,703 +1,121 0.31% 33,194,065
2010-04-29 2010-04-27 33.531 983,582 +5,607 0.31% 32,980,847
2010-04-28 2010-04-26 33.710 977,975 -19,063 0.31% 32,967,266
2010-04-27 2010-04-23 33.460 997,038 -4,485 0.32% 33,360,913
2010-04-26 2010-04-22 33.282 1,001,523 +1,121 0.32% 33,332,351
2010-04-22 2010-04-20 33.353 1,000,402 +1,121 0.32% 33,366,414
2010-04-21 2010-04-19 33.353 999,281 +30,277 0.32% 33,329,025
2010-04-20 2010-04-16 33.674 969,004 +10,092 0.31% 32,630,290
2010-04-19 2010-04-15 33.781 958,912 -11,214 0.31% 32,393,070
2010-04-16 2010-04-14 33.710 970,126 -4,485 0.31% 32,702,679
2010-04-14 2010-04-12 33.389 974,611 +2,243 0.31% 32,540,973
2010-04-13 2010-04-09 33.246 972,368 +2,242 0.31% 32,327,338
2010-04-12 2010-04-08 33.317 970,126 +12,335 0.31% 32,322,012
2010-04-09 2010-04-07 34.031 957,791 -22,427 0.31% 32,594,363
2010-04-08 2010-04-01 32.854 980,218 +2,243 0.31% 32,203,693
2010-04-07 2010-03-31 32.604 977,975 +7,849 0.31% 31,885,800
2010-04-01 2010-03-30 33.531 970,126 +3,364 0.31% 32,529,648
2010-03-31 2010-03-29 33.638 966,762 -1,121 0.31% 32,520,307
2010-03-30 2010-03-26 33.924 967,883 -1,121 0.31% 32,834,224
2010-03-29 2010-03-25 33.175 969,004 -2,243 0.31% 32,146,366
2010-03-26 2010-03-24 33.817 971,247 +15,699 0.31% 32,844,405
2010-03-25 2010-03-23 34.031 955,548 -41,490 0.31% 32,518,032
2010-03-24 2010-03-22 33.246 997,038 +3,364 0.32% 33,147,517
2010-03-23 2010-03-19 33.210 993,674 -37,004 0.32% 33,000,231
2010-03-22 2010-03-18 32.640 1,030,678 +4,485 0.33% 33,640,890
2010-03-19 2010-03-17 32.711 1,026,193 -7,849 0.33% 33,567,713
2010-03-18 2010-03-16 32.140 1,034,042 -3,364 0.33% 33,234,285
2010-03-17 2010-03-15 32.319 1,037,406 -12,335 0.33% 33,527,435
2010-03-16 2010-03-12 32.461 1,049,741 -6,728 0.34% 34,075,868
2010-03-15 2010-03-11 32.961 1,056,469 -25,791 0.34% 34,821,871
2010-03-12 2010-03-10 32.212 1,082,260 -5,606 0.35% 34,861,232
2010-03-11 2010-03-09 32.354 1,087,866 -23,548 0.35% 35,197,034
2010-03-10 2010-03-08 31.748 1,111,414 -3,364 0.36% 35,284,929
2010-03-09 2010-03-05 31.605 1,114,778 -4,486 0.36% 35,232,664
2010-03-08 2010-03-04 31.712 1,119,264 -32,519 0.36% 35,494,223
2010-03-05 2010-03-03 31.641 1,151,783 -4,485 0.37% 36,443,297
2010-03-04 2010-03-02 31.320 1,156,268 -3,364 0.37% 36,213,991
2010-03-03 2010-03-01 31.284 1,159,632 +1,121 0.37% 36,277,985
2010-03-02 2010-02-26 31.213 1,158,511 +1,122 0.37% 36,160,264
2010-03-01 2010-02-25 31.141 1,157,389 +10,092 0.37% 36,042,671
2010-02-26 2010-02-24 32.069 1,147,297 -35,883 0.37% 36,792,468
2010-02-25 2010-02-23 31.534 1,183,180 +4,485 0.38% 37,310,104
2010-02-24 2010-02-22 31.890 1,178,695 -23,548 0.38% 37,589,135
2010-02-23 2010-02-19 31.890 1,202,243 -14,577 0.38% 38,340,092
2010-02-22 2010-02-18 31.498 1,216,820 -4,486 0.39% 38,327,493
2010-02-19 2010-02-17 31.320 1,221,306 -15,698 0.39% 38,250,964
2010-02-18 2010-02-12 30.856 1,237,004 -6,728 0.40% 38,168,983
2010-02-17 2010-02-11 30.749 1,243,732 -21,306 0.40% 38,243,484
2010-02-11 2010-02-09 30.678 1,265,038 -5,606 0.40% 38,808,369
2010-02-10 2010-02-08 30.428 1,270,644 -2,243 0.41% 38,663,066
2010-02-09 2010-02-05 29.750 1,272,887 +75,130 0.41% 37,868,602
2010-02-08 2010-02-04 30.357 1,197,757 +20,184 0.38% 36,359,814
2010-02-05 2010-02-03 30.642 1,177,573 +19,062 0.38% 36,083,144
2010-02-04 2010-02-02 31.213 1,158,511 -19,062 0.37% 36,160,264
2010-02-03 2010-02-01 30.642 1,177,573 -12,335 0.38% 36,083,144
2010-02-02 2010-01-29 30.321 1,189,908 +61,674 0.38% 36,079,099
2010-02-01 2010-01-28 30.820 1,128,234 +8,970 0.36% 34,772,531
2010-01-29 2010-01-27 31.034 1,119,264 +11,214 0.36% 34,735,628
2010-01-28 2010-01-26 30.749 1,108,050 +16,820 0.35% 34,071,401
2010-01-26 2010-01-22 31.070 1,091,230 +45,975 0.35% 33,904,538
2010-01-25 2010-01-21 31.462 1,045,255 +21,305 0.33% 32,886,239
2010-01-22 2010-01-20 31.498 1,023,950 +23,548 0.33% 32,252,459
2010-01-21 2010-01-19 31.926 1,000,402 +12,335 0.32% 31,938,974
2010-01-20 2010-01-18 31.641 988,067 +8,971 0.32% 31,263,197
2010-01-19 2010-01-15 32.247 979,096 +19,062 0.31% 31,573,089
2010-01-18 2010-01-14 32.854 960,034 -11,213 0.31% 31,540,576
2010-01-14 2010-01-12 32.497 971,247 -4,485 0.31% 31,562,503
2010-01-13 2010-01-11 32.497 975,732 +3,364 0.31% 31,708,252
2010-01-12 2010-01-08 32.426 972,368 -3,364 0.31% 31,529,560
2010-01-11 2010-01-07 32.426 975,732 -3,364 0.31% 31,638,640
2010-01-08 2010-01-06 32.533 979,096 -1,122 0.31% 31,852,497
2010-01-07 2010-01-05 31.926 980,218 +2,243 0.31% 31,294,577
2010-01-06 2010-01-04 31.534 977,975 +10,092 0.31% 30,839,220
2010-01-05 2009-12-31 31.641 967,883 +2,243 0.31% 30,624,560
2010-01-04 2009-12-29 31.890 965,640 +3,364 0.31% 30,794,711
2009-12-30 2009-12-28 32.069 962,276 +4,485 0.31% 30,859,062
2009-12-29 2009-12-24 31.676 957,791 +7,849 0.31% 30,339,407
2009-12-23 2009-12-21 31.890 949,942 +7,850 0.30% 30,294,095
2009-12-22 2009-12-18 31.926 942,092 +7,849 0.30% 30,077,361
2009-12-21 2009-12-17 32.069 934,243 +4,485 0.30% 29,960,076
2009-12-18 2009-12-16 31.748 929,758 +10,092 0.30% 29,517,754
2009-12-17 2009-12-15 32.247 919,666 +19,063 0.29% 29,656,639
2009-12-16 2009-12-14 33.231 900,603 -11,213 0.29% 29,927,914
2009-12-15 2009-12-11 32.835 911,816 +10,619 0.29% 29,939,422
2009-12-14 2009-12-10 33.195 901,197 -5,555 0.29% 29,915,208
2009-12-11 2009-12-09 33.015 906,752 -2,222 0.29% 29,936,376
2009-12-10 2009-12-08 33.159 908,974 +5,555 0.29% 30,140,639
2009-12-09 2009-12-07 33.159 903,419 -6,666 0.29% 29,956,441
2009-12-08 2009-12-04 32.763 910,085 -31,109 0.29% 29,817,053
2009-12-07 2009-12-03 32.727 941,194 -1,111 0.30% 30,802,389
2009-12-04 2009-12-02 32.655 942,305 +8,889 0.30% 30,770,896
2009-12-03 2009-12-01 32.583 933,416 -27,776 0.30% 30,413,415
2009-12-02 2009-11-30 32.223 961,192 +1,111 0.31% 30,972,378
2009-12-01 2009-11-27 31.791 960,081 -9,999 0.31% 30,521,786
2009-11-30 2009-11-26 31.683 970,080 +13,332 0.31% 30,734,885
2009-11-27 2009-11-25 31.611 956,748 +21,110 0.31% 30,243,597
2009-11-26 2009-11-24 32.043 935,638 +6,666 0.30% 29,980,524
2009-11-25 2009-11-23 31.791 928,972 -2,222 0.30% 29,532,805
2009-11-24 2009-11-20 31.503 931,194 +2,222 0.30% 29,335,236
2009-11-23 2009-11-19 31.719 928,972 -7,778 0.30% 29,465,913
2009-11-20 2009-11-18 31.863 936,750 -4,444 0.30% 29,847,526
2009-11-19 2009-11-17 31.503 941,194 -3,333 0.30% 29,650,264
2009-11-18 2009-11-16 31.323 944,527 +5,555 0.31% 29,585,233
2009-11-16 2009-11-12 31.071 938,972 -5,555 0.30% 29,174,593
2009-11-13 2009-11-11 30.819 944,527 +11,111 0.31% 29,109,149
2009-11-12 2009-11-10 30.927 933,416 +4,444 0.30% 28,867,539
2009-11-11 2009-11-09 30.963 928,972 +8,888 0.30% 28,763,547
2009-11-09 2009-11-05 30.783 920,084 +17,776 0.30% 28,322,720
2009-11-06 2009-11-04 30.819 902,308 +3,333 0.29% 27,808,012
2009-11-05 2009-11-03 30.567 898,975 +5,555 0.29% 27,478,731
2009-11-04 2009-11-02 30.171 893,420 +6,666 0.29% 26,955,107
2009-11-03 2009-10-30 30.207 886,754 +31,108 0.29% 26,785,915
2009-11-02 2009-10-29 30.207 855,646 +23,332 0.28% 25,846,245
2009-10-30 2009-10-28 31.251 832,314 +6,666 0.27% 26,010,475
2009-10-29 2009-10-27 31.323 825,648 +11,110 0.27% 25,861,609
2009-10-28 2009-10-23 31.899 814,538 +6,666 0.26% 25,982,829
2009-10-27 2009-10-22 31.719 807,872 +2,222 0.26% 25,624,761
2009-10-23 2009-10-21 32.043 805,650 +1,111 0.26% 25,815,336
2009-10-20 2009-10-16 32.223 804,539 -1,111 0.26% 25,924,566
2009-10-19 2009-10-15 32.835 805,650 +1,666 0.26% 26,453,468
2009-10-16 2009-10-14 32.511 803,984 +556 0.26% 26,138,251
2009-10-15 2009-10-13 31.935 803,428 -9,999 0.26% 25,657,359
2009-10-14 2009-10-12 31.791 813,427 -1,111 0.26% 25,859,531
2009-10-13 2009-10-09 32.223 814,538 -13,332 0.26% 26,246,763
2009-10-09 2009-10-07 31.935 827,870 -1,111 0.27% 26,437,911
2009-10-08 2009-10-06 31.935 828,981 -3,333 0.27% 26,473,390
2009-10-07 2009-10-05 32.367 832,314 -58,884 0.27% 26,939,421
2009-10-06 2009-10-02 30.783 891,198 -12,221 0.29% 27,433,529
2009-10-05 2009-09-30 30.567 903,419 -11,110 0.29% 27,614,569
2009-10-02 2009-09-29 30.495 914,529 -5,555 0.30% 27,888,314
2009-09-30 2009-09-28 30.675 920,084 -1,111 0.30% 28,223,342
2009-09-29 2009-09-25 30.783 921,195 -1,111 0.30% 28,356,920
2009-09-28 2009-09-24 31.143 922,306 -95,547 0.30% 28,723,179
2009-09-25 2009-09-23 30.243 1,017,853 -27,776 0.33% 30,782,629
2009-09-24 2009-09-22 29.631 1,045,629 +1,111 0.34% 30,982,668
2009-09-23 2009-09-21 29.523 1,044,518 -11,110 0.34% 30,836,931
2009-09-22 2009-09-18 29.163 1,055,628 -8,888 0.34% 30,784,867
2009-09-21 2009-09-17 29.235 1,064,516 +5,555 0.34% 31,120,716
2009-09-18 2009-09-16 28.803 1,058,961 +17,776 0.34% 30,500,806
2009-09-16 2009-09-14 29.127 1,041,185 -26,664 0.34% 30,326,186
2009-09-15 2009-09-11 29.271 1,067,849 -1,111 0.35% 31,256,601
2009-09-14 2009-09-10 29.091 1,068,960 +5,555 0.35% 31,096,691
2009-09-11 2009-09-09 28.767 1,063,405 +31,108 0.34% 30,590,519
2009-09-10 2009-09-08 30.511 1,032,297 +11,111 0.33% 31,496,202
2009-09-09 2009-09-07 30.437 1,021,186 +36,459 0.33% 31,081,937
2009-09-08 2009-09-04 30.511 984,727 +22,796 0.33% 30,044,803
2009-09-04 2009-09-02 30.511 961,931 +4,342 0.32% 29,349,279
2009-09-02 2009-08-31 30.437 957,589 +20,625 0.32% 29,146,229
2009-09-01 2009-08-28 30.511 936,964 -3,257 0.31% 28,587,516
2009-08-31 2009-08-27 30.732 940,221 -2,171 0.31% 28,894,766
2009-08-28 2009-08-26 30.769 942,392 -3,257 0.31% 28,996,211
2009-08-27 2009-08-25 30.879 945,649 -5,427 0.31% 29,200,962
2009-08-26 2009-08-24 30.474 951,076 -4,342 0.32% 28,983,038
2009-08-25 2009-08-21 30.695 955,418 -5,428 0.32% 29,326,592
2009-08-24 2009-08-20 30.584 960,846 -7,598 0.32% 29,386,987
2009-08-21 2009-08-19 30.584 968,444 -16,283 0.32% 29,619,368
2009-08-20 2009-08-18 30.069 984,727 +16,283 0.33% 29,609,371
2009-08-19 2009-08-17 30.179 968,444 -10,856 0.32% 29,226,822
2009-08-18 2009-08-14 30.327 979,300 -5,427 0.32% 29,698,791
2009-08-17 2009-08-13 30.548 984,727 -21,711 0.33% 30,081,089
2009-08-14 2009-08-12 30.290 1,006,438 +8,685 0.33% 30,484,707
2009-08-12 2009-08-10 30.769 997,753 -20,625 0.33% 30,699,599
2009-08-11 2009-08-07 30.732 1,018,378 -13,026 0.34% 31,296,678
2009-08-10 2009-08-06 30.400 1,031,404 -39,079 0.34% 31,354,937
2009-08-07 2009-08-05 30.142 1,070,483 +40,164 0.35% 32,266,827
2009-08-06 2009-08-04 29.921 1,030,319 +21,710 0.34% 30,828,395
2009-08-05 2009-08-03 29.921 1,008,609 +1,086 0.33% 30,178,806
2009-08-04 2009-07-31 30.142 1,007,523 -27,138 0.33% 30,369,067
2009-08-03 2009-07-30 29.848 1,034,661 +26,052 0.34% 30,882,061
2009-07-31 2009-07-29 29.737 1,008,609 +15,198 0.33% 29,992,975
2009-07-30 2009-07-28 30.179 993,411 -5,428 0.33% 29,980,305
2009-07-29 2009-07-27 30.437 998,839 -13,026 0.33% 30,401,759
2009-07-28 2009-07-24 29.958 1,011,865 -5,428 0.34% 30,313,515
2009-07-27 2009-07-23 29.737 1,017,293 +20,625 0.34% 30,251,211
2009-07-24 2009-07-22 29.811 996,668 +8,684 0.33% 29,711,338
2009-07-23 2009-07-21 29.848 987,984 -1,085 0.33% 29,488,869
2009-07-22 2009-07-20 29.958 989,069 +16,283 0.33% 29,630,591
2009-07-21 2009-07-17 29.626 972,786 +23,881 0.32% 28,820,170
2009-07-20 2009-07-16 29.590 948,905 +32,565 0.31% 28,077,695
2009-07-17 2009-07-15 30.216 916,340 -6,513 0.30% 27,688,133
2009-07-16 2009-07-14 30.327 922,853 -82,499 0.31% 27,986,948
2009-07-15 2009-07-13 29.147 1,005,352 -5,428 0.33% 29,303,386
2009-07-14 2009-07-10 29.295 1,010,780 -14,111 0.33% 29,610,582
2009-07-13 2009-07-09 29.626 1,024,891 -47,763 0.34% 30,363,855
2009-07-10 2009-07-08 28.705 1,072,654 +11,941 0.36% 30,790,752
2009-07-08 2009-07-06 28.632 1,060,713 +18,453 0.35% 30,369,811
2009-07-07 2009-07-03 28.521 1,042,260 +2,171 0.35% 29,726,256
2009-07-06 2009-07-02 28.521 1,040,089 +8,685 0.34% 29,664,337
2009-07-03 2009-06-30 28.484 1,031,404 +16,282 0.34% 29,378,626
2009-07-02 2009-06-29 29.111 1,015,122 -16,282 0.34% 29,550,750
2009-06-30 2009-06-26 28.595 1,031,404 -43,421 0.34% 29,492,644
2009-06-29 2009-06-25 28.189 1,074,825 -14,112 0.36% 30,298,587
2009-06-26 2009-06-24 27.526 1,088,937 +3,257 0.36% 29,974,126
2009-06-25 2009-06-23 26.936 1,085,680 +20,625 0.36% 29,244,378
2009-06-24 2009-06-22 27.784 1,065,055 -3,257 0.35% 29,591,471
2009-06-23 2009-06-19 27.600 1,068,312 +4,342 0.35% 29,485,134
2009-06-22 2009-06-18 27.268 1,063,970 +16,283 0.35% 29,012,442
2009-06-19 2009-06-17 27.379 1,047,687 +8,684 0.35% 28,684,253
2009-06-18 2009-06-16 27.452 1,039,003 +21,710 0.34% 28,523,069
2009-06-17 2009-06-15 27.821 1,017,293 -1,628 0.34% 28,301,939
2009-06-16 2009-06-12 27.637 1,018,921 +8,684 0.34% 28,159,501
2009-06-15 2009-06-11 27.600 1,010,237 +23,882 0.33% 27,882,279
2009-06-12 2009-06-10 27.821 986,355 +8,684 0.33% 27,441,218
2009-06-11 2009-06-09 27.858 977,671 +28,223 0.32% 27,235,648
2009-06-10 2009-06-08 28.742 949,448 +1,086 0.31% 27,289,084
2009-06-09 2009-06-05 28.595 948,362 +9,769 0.31% 27,118,087
2009-06-05 2009-06-03 28.963 938,593 +8,684 0.31% 27,184,606
2009-06-04 2009-06-02 28.742 929,909 +8,685 0.31% 26,727,493
2009-06-03 2009-06-01 28.963 921,224 -6,513 0.31% 26,681,545
2009-06-02 2009-05-29 28.779 927,737 +11,940 0.31% 26,699,252
2009-06-01 2009-05-27 28.853 915,797 -27,138 0.30% 26,423,124
2009-05-27 2009-05-25 28.926 942,935 -16,283 0.31% 27,275,618
2009-05-26 2009-05-22 28.742 959,218 +3,257 0.32% 27,569,894
2009-05-25 2009-05-21 29.000 955,961 -22,796 0.32% 27,722,863
2009-05-22 2009-05-20 28.632 978,757 -27,138 0.32% 28,023,287
2009-05-21 2009-05-19 28.521 1,005,895 -2,171 0.33% 28,689,091
2009-05-20 2009-05-18 28.889 1,008,066 -7,598 0.33% 29,122,470
2009-05-19 2009-05-15 28.926 1,015,664 -46,678 0.34% 29,379,398
2009-05-15 2009-05-13 28.226 1,062,342 -8,684 0.35% 29,985,846
2009-05-14 2009-05-12 27.563 1,071,026 -8,684 0.36% 29,520,574
2009-05-13 2009-05-11 27.268 1,079,710 -10,855 0.36% 29,441,642
2009-05-12 2009-05-08 26.973 1,090,565 +22,796 0.36% 29,416,149
2009-05-11 2009-05-07 27.158 1,067,769 +45,591 0.35% 28,997,995
2009-05-08 2009-05-06 27.268 1,022,178 +2,172 0.34% 27,872,853
2009-05-07 2009-05-05 27.268 1,020,006 +46,677 0.34% 27,813,627
2009-05-06 2009-05-04 26.900 973,329 +21,710 0.32% 26,182,174
2009-05-05 2009-04-30 26.568 951,619 +59,704 0.32% 25,282,589
2009-05-04 2009-04-29 27.158 891,915 +7,598 0.30% 24,222,231
2009-04-30 2009-04-28 27.047 884,317 +15,197 0.29% 23,918,129
2009-04-29 2009-04-27 27.268 869,120 -1,085 0.29% 23,699,252
2009-04-28 2009-04-24 28.042 870,205 +15,197 0.29% 24,402,224
2009-04-27 2009-04-23 28.005 855,008 +16,283 0.28% 23,944,565
2009-04-23 2009-04-21 28.042 838,725 +14,112 0.28% 23,519,464
2009-04-22 2009-04-20 28.374 824,613 -3,257 0.27% 23,397,210
2009-04-20 2009-04-16 28.300 827,870 -2,171 0.27% 23,428,611
2009-04-17 2009-04-15 28.374 830,041 +3,257 0.28% 23,551,222
2009-04-16 2009-04-14 28.374 826,784 -3,257 0.27% 23,458,809
2009-04-15 2009-04-09 28.189 830,041 -3,256 0.28% 23,398,292
2009-04-14 2009-04-08 28.300 833,297 +4,342 0.28% 23,582,195
2009-04-09 2009-04-07 28.226 828,955 +6,513 0.27% 23,398,225
2009-04-08 2009-04-06 28.742 822,442 +10,855 0.27% 23,638,671
2009-04-07 2009-04-03 28.668 811,587 -7,599 0.27% 23,266,864
2009-04-06 2009-04-02 28.668 819,186 +4,342 0.27% 23,484,715
2009-04-03 2009-04-01 27.968 814,844 +15,198 0.27% 22,789,743
2009-04-02 2009-03-31 28.042 799,646 +6,513 0.27% 22,423,614
2009-04-01 2009-03-30 28.263 793,133 -5,428 0.26% 22,416,333
2009-03-31 2009-03-27 28.668 798,561 +11,941 0.26% 22,893,430
2009-03-30 2009-03-26 27.710 786,620 +44,506 0.26% 21,797,466
2009-03-27 2009-03-25 28.005 742,114 +28,223 0.25% 20,782,960
2009-03-26 2009-03-24 28.263 713,891 -2,171 0.24% 20,176,715
2009-03-25 2009-03-23 28.705 716,062 +32,566 0.24% 20,554,706
2009-03-24 2009-03-20 28.558 683,496 +46,677 0.23% 19,519,148
2009-03-23 2009-03-19 28.742 636,819 +14,112 0.21% 18,303,485
2009-03-20 2009-03-18 29.037 622,707 +1,085 0.21% 18,081,445
2009-03-19 2009-03-17 29.037 621,622 +14,112 0.21% 18,049,940
2009-03-18 2009-03-16 28.447 607,510 +19,539 0.20% 17,281,996
2009-03-17 2009-03-13 28.963 587,971 +21,711 0.20% 17,029,490
2009-03-16 2009-03-12 29.111 566,260 +1,085 0.19% 16,484,135
2009-03-13 2009-03-11 29.184 565,175 +18,454 0.19% 16,494,202
2009-03-12 2009-03-10 29.479 546,721 -13,026 0.18% 16,116,804
2009-03-11 2009-03-09 30.400 559,747 +3,799 0.19% 17,016,448
2009-03-10 2009-03-06 31.432 555,948 +4,342 0.18% 17,474,565
2009-03-09 2009-03-05 30.953 551,606 -15,197 0.18% 17,073,849
2009-03-06 2009-03-04 30.400 566,803 -2,171 0.19% 17,230,952
2009-03-05 2009-03-03 30.216 568,974 -2,171 0.19% 17,192,121
2009-03-03 2009-02-27 30.290 571,145 +9,770 0.19% 17,299,812
2009-03-02 2009-02-26 30.400 561,375 +9,769 0.19% 17,065,939
2009-02-27 2009-02-25 30.032 551,606 -4,342 0.18% 16,565,699
2009-02-26 2009-02-24 29.479 555,948 -49,934 0.18% 16,388,807
2009-02-25 2009-02-23 29.368 605,882 -2,171 0.20% 17,793,835
2009-02-24 2009-02-20 29.590 608,053 -9,769 0.20% 17,992,030
2009-02-23 2009-02-19 29.479 617,822 -23,882 0.21% 18,212,792
2009-02-20 2009-02-18 29.332 641,704 +4,342 0.21% 18,822,226
2009-02-19 2009-02-17 29.000 637,362 -3,256 0.21% 18,483,494
2009-02-18 2009-02-16 28.705 640,618 +1,085 0.21% 18,389,070
2009-02-17 2009-02-13 29.147 639,533 -7,598 0.21% 18,640,717
2009-02-16 2009-02-12 29.074 647,131 -4,342 0.21% 18,814,487
2009-02-12 2009-02-10 29.037 651,473 -5,428 0.22% 18,916,719
2009-02-10 2009-02-06 28.447 656,901 -13,026 0.22% 18,687,035
2009-02-09 2009-02-05 27.858 669,927 -10,855 0.22% 18,662,613
2009-02-05 2009-02-03 27.821 680,782 +1,085 0.23% 18,939,922
2009-02-03 2009-01-30 27.637 679,697 +5,428 0.23% 18,784,507
2009-02-02 2009-01-29 28.189 674,269 -23,882 0.22% 19,007,185
2009-01-29 2009-01-22 27.084 698,151 -5,427 0.23% 18,908,622
2009-01-23 2009-01-21 27.415 703,578 -4,342 0.23% 19,288,940
2009-01-22 2009-01-20 27.637 707,920 -3,257 0.24% 19,564,494
2009-01-20 2009-01-16 27.673 711,177 -4,342 0.24% 19,680,713
2009-01-19 2009-01-15 27.747 715,519 -16,283 0.24% 19,853,603
2009-01-16 2009-01-14 27.968 731,802 -9,769 0.24% 20,467,205
2009-01-14 2009-01-12 27.158 741,571 -1,086 0.25% 20,139,255
2009-01-13 2009-01-09 27.710 742,657 +4,342 0.25% 20,579,238
2009-01-12 2009-01-08 27.342 738,315 -19,539 0.25% 20,186,860
2009-01-09 2009-01-07 27.452 757,854 +7,599 0.25% 20,804,870
2009-01-08 2009-01-06 29.111 750,255 -9,770 0.25% 21,840,329
2009-01-07 2009-01-05 28.742 760,025 +1,085 0.25% 21,844,679
2009-01-06 2009-01-02 29.111 758,940 +3,257 0.25% 22,093,154
2009-01-05 2008-12-31 28.926 755,683 -42,335 0.25% 21,859,111
2009-01-02 2008-12-29 29.637 798,018 -6,513 0.27% 23,650,968
2008-12-30 2008-12-24 29.600 804,531 +37,657 0.27% 23,813,774
2008-12-29 2008-12-22 29.524 766,874 -28,751 0.26% 22,641,531
2008-12-23 2008-12-19 29.637 795,625 -33,012 0.27% 23,580,046
2008-12-22 2008-12-18 28.848 828,637 -2,129 0.28% 23,904,781
2008-12-19 2008-12-17 28.961 830,766 -43,660 0.28% 24,059,817
2008-12-18 2008-12-16 27.721 874,426 -11,714 0.30% 24,240,337
2008-12-17 2008-12-15 27.196 886,140 -8,519 0.30% 24,099,061
2008-12-16 2008-12-12 27.045 894,659 +18,103 0.30% 24,196,316
2008-12-15 2008-12-11 28.059 876,556 -64,958 0.30% 24,595,717
2008-12-12 2008-12-10 26.219 941,514 -70,282 0.32% 24,685,471
2008-12-11 2008-12-09 24.792 1,011,796 +30,349 0.34% 25,083,961
2008-12-10 2008-12-08 24.792 981,447 +11,714 0.33% 24,331,563
2008-12-09 2008-12-05 24.003 969,733 +2,130 0.33% 23,276,209
2008-12-08 2008-12-04 24.153 967,603 -6,390 0.33% 23,370,468
2008-12-05 2008-12-03 23.665 973,993 +50,050 0.33% 23,049,187
2008-12-04 2008-12-02 23.590 923,943 +11,713 0.31% 21,795,360
2008-12-03 2008-12-01 24.341 912,230 +1,065 0.31% 22,204,376
2008-11-28 2008-11-26 24.792 911,165 +1,065 0.31% 22,589,165
2008-11-27 2008-11-25 24.716 910,100 -11,714 0.31% 22,494,390
2008-11-26 2008-11-24 23.702 921,814 +6,390 0.31% 21,849,016
2008-11-25 2008-11-21 23.890 915,424 +2,129 0.31% 21,869,489
2008-11-24 2008-11-20 23.514 913,295 +10,649 0.31% 21,475,567
2008-11-21 2008-11-19 23.852 902,646 -3,194 0.31% 21,530,316
2008-11-20 2008-11-18 23.590 905,840 +20,232 0.31% 21,368,319
2008-11-19 2008-11-17 24.829 885,608 +11,714 0.30% 21,988,835
2008-11-18 2008-11-14 25.994 873,894 -7,454 0.30% 22,715,593
2008-11-17 2008-11-13 25.543 881,348 +10,649 0.30% 22,512,077
2008-11-14 2008-11-12 26.294 870,699 -8,519 0.30% 22,894,191
2008-11-13 2008-11-11 26.144 879,218 -1,065 0.30% 22,986,086
2008-11-12 2008-11-10 26.595 880,283 -14,909 0.30% 23,410,721
2008-11-10 2008-11-06 26.294 895,192 -15,973 0.30% 23,538,211
2008-11-07 2008-11-05 26.369 911,165 -34,608 0.31% 24,026,658
2008-11-06 2008-11-04 24.904 945,773 -4,260 0.32% 23,553,728
2008-11-05 2008-11-03 24.228 950,033 -40,465 0.32% 23,017,472
2008-11-04 2008-10-31 22.726 990,498 -22,363 0.34% 22,509,622
2008-11-03 2008-10-30 22.538 1,012,861 +8,519 0.34% 22,827,604
2008-10-31 2008-10-29 22.463 1,004,342 +8,519 0.34% 22,560,152
2008-10-30 2008-10-28 23.101 995,823 +2,130 0.34% 23,004,696
2008-10-29 2008-10-27 22.162 993,693 +15,973 0.34% 22,022,340
2008-10-28 2008-10-24 23.289 977,720 -20,233 0.33% 22,770,125
2008-10-27 2008-10-23 23.289 997,953 +2,130 0.34% 23,241,331
2008-10-24 2008-10-22 23.289 995,823 +1,065 0.34% 23,191,726
2008-10-23 2008-10-21 24.228 994,758 -5,324 0.34% 24,101,073
2008-10-22 2008-10-20 24.003 1,000,082 -14,909 0.34% 24,004,667
2008-10-21 2008-10-17 23.477 1,014,991 +5,325 0.34% 23,828,759
2008-10-20 2008-10-16 23.139 1,009,666 -12,779 0.34% 23,362,411
2008-10-17 2008-10-15 22.838 1,022,445 +14,909 0.35% 23,350,853
2008-10-16 2008-10-14 23.514 1,007,536 -21,298 0.34% 23,691,586
2008-10-15 2008-10-13 22.125 1,028,834 +23,960 0.35% 22,762,493
2008-10-14 2008-10-10 22.876 1,004,874 +48,984 0.34% 22,987,308
2008-10-13 2008-10-09 24.867 955,890 +1,065 0.32% 23,769,778
2008-10-10 2008-10-08 25.205 954,825 -6,922 0.32% 24,066,089
2008-10-09 2008-10-06 25.918 961,747 +2,130 0.33% 24,926,951
2008-10-08 2008-10-03 25.355 959,617 +4,260 0.33% 24,331,054
2008-10-06 2008-10-02 25.768 955,357 +1,065 0.32% 24,617,788
2008-10-03 2008-09-30 25.355 954,292 -4,260 0.32% 24,196,039
2008-10-02 2008-09-29 25.242 958,552 +1,065 0.32% 24,196,033
2008-09-30 2008-09-26 24.979 957,487 +26,622 0.32% 23,917,388
2008-09-29 2008-09-25 25.731 930,865 +2,130 0.32% 23,951,708
2008-09-26 2008-09-24 25.655 928,735 +24,492 0.31% 23,827,130
2008-09-25 2008-09-23 26.294 904,243 +4,259 0.31% 23,776,198
2008-09-24 2008-09-22 26.219 899,984 +15,974 0.31% 23,596,600
2008-09-23 2008-09-19 26.482 884,010 +11,713 0.30% 23,410,221
2008-09-22 2008-09-18 26.031 872,297 -4,259 0.30% 22,706,847
2008-09-19 2008-09-17 26.670 876,556 +5,324 0.30% 23,377,455
2008-09-18 2008-09-16 27.797 871,232 -22,362 0.30% 24,217,246
2008-09-16 2008-09-11 27.721 893,594 -28,752 0.30% 24,771,701
2008-09-12 2008-09-10 28.510 922,346 +1,065 0.31% 26,296,313
2008-09-11 2008-09-09 28.923 921,281 -2,130 0.31% 26,646,616
2008-09-10 2008-09-08 28.623 923,411 -9,584 0.31% 26,430,735
2008-09-09 2008-09-05 29.521 932,995 -10,649 0.32% 27,542,939
2008-09-08 2008-09-04 29.636 943,644 +19,421 0.32% 27,966,126
2008-09-04 2008-09-02 29.636 924,223 -1,040 0.32% 27,390,559
2008-09-03 2008-09-01 29.636 925,263 -1,041 0.32% 27,421,381
2008-09-02 2008-08-29 28.868 926,304 -2,081 0.32% 26,740,112
2008-09-01 2008-08-28 28.829 928,385 -3,122 0.32% 26,764,499
2008-08-28 2008-08-26 29.137 931,507 +1,041 0.32% 27,140,952
2008-08-27 2008-08-25 29.521 930,466 -5,203 0.32% 27,468,280
2008-08-26 2008-08-21 29.406 935,669 -1,041 0.33% 27,513,980
2008-08-25 2008-08-20 29.559 936,710 -8,325 0.33% 27,688,616
2008-08-21 2008-08-19 29.444 945,035 -19,772 0.33% 27,825,720
2008-08-20 2008-08-18 28.598 964,807 -4,162 0.34% 27,591,996
2008-08-19 2008-08-15 28.522 968,969 -7,284 0.34% 27,636,531
2008-08-18 2008-08-14 28.291 976,253 -6,244 0.34% 27,619,127
2008-08-15 2008-08-13 28.176 982,497 -3,122 0.34% 27,682,477
2008-08-14 2008-08-12 28.253 985,619 -12,487 0.34% 27,846,214
2008-08-13 2008-08-11 28.445 998,106 -7,285 0.35% 28,390,833
2008-08-12 2008-08-08 28.253 1,005,391 -3,121 0.35% 28,404,822
2008-08-11 2008-08-07 28.214 1,008,512 -1,041 0.35% 28,454,232
2008-08-05 2008-08-01 28.060 1,009,553 +1,041 0.35% 28,328,379
2008-08-01 2008-07-30 28.598 1,008,512 +4,162 0.35% 28,841,892
2008-07-31 2008-07-29 28.598 1,004,350 -17,690 0.35% 28,722,865
2008-07-30 2008-07-28 28.329 1,022,040 -9,366 0.36% 28,953,770
2008-07-29 2008-07-25 27.830 1,031,406 -1,041 0.36% 28,703,705
2008-07-28 2008-07-24 27.791 1,032,447 -5,203 0.36% 28,692,990
2008-07-25 2008-07-23 27.484 1,037,650 +17,691 0.36% 28,518,500
2008-07-24 2008-07-22 28.253 1,019,959 -11,447 0.35% 28,816,405
2008-07-22 2008-07-18 27.714 1,031,406 +5,203 0.36% 28,584,767
2008-07-21 2008-07-17 28.214 1,026,203 -19,772 0.36% 28,953,368
2008-07-17 2008-07-15 26.715 1,045,975 +1,041 0.36% 27,943,182
2008-07-16 2008-07-14 27.445 1,044,934 -4,162 0.36% 28,678,525
2008-07-15 2008-07-11 27.868 1,049,096 +1,040 0.36% 29,236,339
2008-07-14 2008-07-10 27.830 1,048,056 -13,528 0.36% 29,167,070
2008-07-11 2008-07-09 27.599 1,061,584 +4,683 0.37% 29,298,714
2008-07-10 2008-07-08 26.830 1,056,901 +7,284 0.37% 28,356,947
2008-07-09 2008-07-07 27.714 1,049,617 -6,764 0.36% 29,089,474
2008-07-08 2008-07-04 26.984 1,056,381 -4,162 0.37% 28,505,420
2008-07-07 2008-07-03 26.792 1,060,543 +11,447 0.37% 28,413,897
2008-07-04 2008-07-02 26.907 1,049,096 -1,041 0.36% 28,228,189
2008-07-03 2008-06-30 26.907 1,050,137 +10,406 0.36% 28,256,199
2008-07-02 2008-06-27 26.984 1,039,731 +10,406 0.36% 28,056,135
2008-06-30 2008-06-26 27.099 1,029,325 +57,234 0.36% 27,894,038
2008-06-26 2008-06-24 28.637 972,091 -1,040 0.34% 27,837,674
2008-06-25 2008-06-23 28.637 973,131 +11,446 0.34% 27,867,456
2008-06-24 2008-06-20 29.213 961,685 +2,082 0.33% 28,094,168
2008-06-23 2008-06-19 29.406 959,603 +1,040 0.33% 28,217,776
2008-06-20 2008-06-18 29.598 958,563 +1,041 0.33% 28,371,424
2008-06-19 2008-06-17 29.675 957,522 +1,040 0.33% 28,414,224
2008-06-17 2008-06-13 29.829 956,482 -8,325 0.33% 28,530,427
2008-06-13 2008-06-11 29.905 964,807 -1,040 0.34% 28,852,921
2008-06-12 2008-06-10 30.174 965,847 -5,203 0.34% 29,143,905
2008-06-11 2008-06-06 30.367 971,050 +1,040 0.34% 29,487,532
2008-06-06 2008-06-04 29.944 970,010 -2,081 0.34% 29,045,805
2008-06-05 2008-06-03 29.982 972,091 -1,040 0.34% 29,145,484
2008-06-03 2008-05-30 29.982 973,131 +7,284 0.34% 29,176,665
2008-06-02 2008-05-29 30.136 965,847 +3,122 0.34% 29,106,779
2008-05-29 2008-05-27 29.829 962,725 +1,040 0.33% 28,716,646
2008-05-28 2008-05-26 30.136 961,685 +2,082 0.33% 28,981,353
2008-05-27 2008-05-23 30.059 959,603 -2,082 0.33% 28,844,837
2008-05-26 2008-05-22 29.982 961,685 +15,610 0.33% 28,833,488
2008-05-23 2008-05-21 30.290 946,075 +7,284 0.33% 28,656,393
2008-05-22 2008-05-20 30.367 938,791 +5,203 0.33% 28,507,935
2008-05-21 2008-05-19 31.097 933,588 +7,284 0.32% 29,031,771
2008-05-20 2008-05-16 30.405 926,304 -2,081 0.32% 28,164,352
2008-05-19 2008-05-15 30.559 928,385 -1,041 0.32% 28,370,369
2008-05-16 2008-05-14 30.713 929,426 +7,285 0.32% 28,545,085
2008-05-14 2008-05-09 29.905 922,141 +4,162 0.32% 27,576,978
2008-05-08 2008-05-06 30.751 917,979 +1,041 0.32% 28,228,804
2008-05-07 2008-05-05 31.135 916,938 -8,325 0.32% 28,549,252
2008-05-06 2008-05-02 30.636 925,263 -2,081 0.32% 28,346,097
2008-05-05 2008-04-30 30.328 927,344 -10,407 0.32% 28,124,682
2008-04-30 2008-04-28 29.636 937,751 -7,284 0.33% 27,791,479
2008-04-29 2008-04-25 30.174 945,035 -5,203 0.33% 28,515,914
2008-04-28 2008-04-24 29.175 950,238 +1,041 0.33% 27,723,236
2008-04-25 2008-04-23 29.021 949,197 -5,203 0.33% 27,546,920
2008-04-24 2008-04-22 28.944 954,400 -7,285 0.33% 27,624,546
2008-04-22 2008-04-18 28.906 961,685 +9,366 0.33% 27,798,440
2008-04-21 2008-04-17 29.021 952,319 +5,203 0.33% 27,637,525
2008-04-18 2008-04-16 28.906 947,116 +2,081 0.33% 27,377,309
2008-04-16 2008-04-14 28.906 945,035 -2,081 0.33% 27,317,156
2008-04-15 2008-04-11 29.559 947,116 -2,081 0.33% 27,996,211
2008-04-14 2008-04-10 29.598 949,197 -3,122 0.33% 28,094,210
2008-04-11 2008-04-09 29.252 952,319 -4,163 0.33% 27,857,161
2008-04-10 2008-04-08 29.021 956,482 -5,203 0.33% 27,758,340
2008-04-09 2008-04-07 29.060 961,685 -3,122 0.33% 27,946,304
2008-04-08 2008-04-03 29.021 964,807 +7,285 0.34% 27,999,943
2008-04-07 2008-04-02 28.829 957,522 +11,447 0.33% 27,604,493
2008-04-03 2008-04-01 28.829 946,075 +6,243 0.33% 27,274,486
2008-04-02 2008-03-31 28.714 939,832 +15,609 0.33% 26,986,128
2008-04-01 2008-03-28 29.790 924,223 -14,568 0.32% 27,532,663
2008-03-31 2008-03-27 28.983 938,791 +4,162 0.33% 27,208,839
2008-03-28 2008-03-26 28.752 934,629 +2,082 0.33% 26,872,656
2008-03-27 2008-03-25 28.483 932,547 -6,244 0.32% 26,561,872
2008-03-26 2008-03-20 27.945 938,791 +10,406 0.33% 26,234,517
2008-03-20 2008-03-18 27.791 928,385 +3,122 0.32% 25,800,977
2008-03-19 2008-03-17 27.791 925,263 +5,203 0.32% 25,714,213
2008-03-18 2008-03-14 28.829 920,060 +8,325 0.32% 26,524,497
2008-03-17 2008-03-13 28.598 911,735 +24,975 0.32% 26,074,219
2008-03-13 2008-03-11 29.675 886,760 -43,706 0.31% 26,314,380
2008-03-12 2008-03-10 29.752 930,466 +5,203 0.32% 27,682,876
2008-03-11 2008-03-07 29.905 925,263 +7,284 0.32% 27,670,343
2008-03-10 2008-03-06 30.290 917,979 -1,040 0.32% 27,805,372
2008-03-07 2008-03-05 30.021 919,019 -5,204 0.32% 27,589,591
2008-03-04 2008-02-29 30.674 924,223 -2,081 0.32% 28,349,761
2008-03-03 2008-02-28 30.405 926,304 +10,406 0.32% 28,164,352
2008-02-29 2008-02-27 29.867 915,898 +35,381 0.32% 27,355,073
2008-02-28 2008-02-26 30.251 880,517 -3,122 0.31% 26,636,811
2008-02-22 2008-02-20 30.751 883,639 +7,285 0.31% 27,172,813
2008-02-21 2008-02-19 31.328 876,354 -2,081 0.31% 27,454,082
2008-02-20 2008-02-18 31.135 878,435 +9,365 0.31% 27,350,445
2008-02-19 2008-02-15 32.250 869,070 -12,487 0.30% 28,027,636
2008-02-18 2008-02-14 31.328 881,557 -2,082 0.31% 27,617,080
2008-02-15 2008-02-13 30.905 883,639 -3,121 0.31% 27,308,678
2008-02-14 2008-02-12 31.328 886,760 -3,122 0.31% 27,780,077
2008-02-13 2008-02-11 30.866 889,882 -21,853 0.31% 27,467,410
2008-02-12 2008-02-06 30.674 911,735 +2,081 0.32% 27,966,703
2008-02-11 2008-02-04 30.251 909,654 -1,041 0.32% 27,518,244
2008-02-05 2008-02-01 29.944 910,695 +17,691 0.32% 27,269,687
2008-02-04 2008-01-31 30.251 893,004 +3,122 0.31% 27,014,559
2008-02-01 2008-01-30 29.829 889,882 +23,934 0.31% 26,543,848
2008-01-30 2008-01-28 30.367 865,948 +18,731 0.30% 26,295,937
2008-01-28 2008-01-24 32.250 847,217 +14,569 0.30% 27,322,873
2008-01-25 2008-01-23 31.712 832,648 +8,325 0.29% 26,404,937
2008-01-24 2008-01-22 29.636 824,323 -3,122 0.29% 24,429,892
2008-01-23 2008-01-21 31.712 827,445 +13,528 0.29% 26,239,940
2008-01-22 2008-01-18 32.750 813,917 +27,056 0.28% 26,655,661
2008-01-18 2008-01-16 34.018 786,861 +5,203 0.27% 26,767,699
2008-01-17 2008-01-15 34.595 781,658 +7,284 0.27% 27,041,391
2008-01-16 2008-01-14 34.518 774,374 +18,731 0.27% 26,729,870
2008-01-15 2008-01-11 34.633 755,643 +26,016 0.26% 26,170,451
2008-01-14 2008-01-10 35.364 729,627 +15,609 0.25% 25,802,303
2008-01-11 2008-01-09 35.748 714,018 +5,203 0.25% 25,524,771
2008-01-10 2008-01-08 36.056 708,815 +1,040 0.25% 25,556,742
2008-01-09 2008-01-07 36.709 707,775 +1,041 0.25% 25,981,746
2008-01-08 2008-01-04 36.709 706,734 -2,081 0.25% 25,943,532
2008-01-07 2008-01-03 37.093 708,815 -7,284 0.25% 26,292,383
2008-01-04 2008-01-02 36.978 716,099 -7,285 0.25% 26,479,994
2008-01-03 2007-12-31 36.863 723,384 -2,081 0.25% 26,665,962
2008-01-02 2007-12-27 36.731 725,465 -70,762 0.25% 26,646,740
2007-12-28 2007-12-24 35.065 796,227 -16,413 0.28% 27,919,315
2007-12-27 2007-12-20 33.825 812,640 +1,032 0.29% 27,487,277
2007-12-21 2007-12-19 33.941 811,608 -10,323 0.29% 27,546,708
2007-12-20 2007-12-18 34.096 821,931 -8,776 0.29% 28,024,464
2007-12-19 2007-12-17 34.483 830,707 +2,065 0.29% 28,645,550
2007-12-18 2007-12-14 34.290 828,642 +15,486 0.29% 28,413,811
2007-12-17 2007-12-13 33.708 813,156 +2,065 0.29% 27,410,213
2007-12-14 2007-12-12 32.856 811,091 -4,130 0.29% 26,649,233
2007-12-13 2007-12-11 32.934 815,221 +6,194 0.29% 26,848,101
2007-12-12 2007-12-10 32.779 809,027 +9,292 0.28% 26,518,726
2007-12-11 2007-12-07 33.476 799,735 +3,097 0.28% 26,771,896
2007-12-10 2007-12-06 34.290 796,638 -10,324 0.28% 27,316,407
2007-12-06 2007-12-04 33.089 806,962 +46,457 0.28% 26,701,167
2007-12-05 2007-12-03 34.832 760,505 -37,165 0.27% 26,489,944
2007-12-04 2007-11-30 32.740 797,670 -14,454 0.28% 26,115,554
2007-12-03 2007-11-29 31.849 812,124 -2,065 0.29% 25,865,057
2007-11-29 2007-11-27 31.306 814,189 -26,842 0.29% 25,489,181
2007-11-28 2007-11-26 30.996 841,031 -2,064 0.30% 26,068,814
2007-11-27 2007-11-23 30.299 843,095 -6,195 0.30% 25,544,802
2007-11-26 2007-11-22 30.996 849,290 -6,194 0.30% 26,324,812
2007-11-23 2007-11-21 30.725 855,484 -8,259 0.30% 26,284,781
2007-11-21 2007-11-19 30.415 863,743 -1,032 0.30% 26,270,811
2007-11-20 2007-11-16 31.539 864,775 -26,842 0.30% 27,273,873
2007-11-19 2007-11-15 31.229 891,617 -33,553 0.31% 27,844,067
2007-11-16 2007-11-14 30.221 925,170 -19,615 0.33% 27,959,888
2007-11-15 2007-11-13 29.446 944,785 -2,065 0.33% 27,820,560
2007-11-14 2007-11-12 29.718 946,850 -16,518 0.33% 28,138,169
2007-11-12 2007-11-08 30.105 963,368 -11,356 0.34% 29,002,305
2007-11-09 2007-11-07 29.873 974,724 -9,292 0.34% 29,117,583
2007-11-08 2007-11-06 30.105 984,016 -4,129 0.35% 29,623,916
2007-11-07 2007-11-05 29.718 988,145 -4,130 0.35% 29,365,360
2007-11-06 2007-11-02 29.834 992,275 -7,226 0.35% 29,603,432
2007-11-05 2007-11-01 30.028 999,501 -6,195 0.35% 30,012,641
2007-11-02 2007-10-31 30.260 1,005,696 -10,323 0.35% 30,432,459
2007-11-01 2007-10-30 30.105 1,016,019 +4,129 0.36% 30,587,370
2007-10-31 2007-10-29 30.415 1,011,890 -47,489 0.36% 30,776,714
2007-10-30 2007-10-26 30.415 1,059,379 -99,109 0.37% 32,221,095
2007-10-29 2007-10-25 29.524 1,158,488 -59,362 0.41% 34,203,125
2007-10-26 2007-10-24 28.517 1,217,850 -6,195 0.43% 34,728,890
2007-10-25 2007-10-23 28.400 1,224,045 -11,356 0.43% 34,763,272
2007-10-24 2007-10-22 28.129 1,235,401 +2,065 0.43% 34,750,724
2007-10-23 2007-10-18 28.284 1,233,336 -2,065 0.43% 34,883,781
2007-10-22 2007-10-17 28.090 1,235,401 -12,388 0.43% 34,702,858
2007-10-18 2007-10-16 28.284 1,247,789 +54,716 0.44% 35,292,571
2007-10-17 2007-10-15 28.168 1,193,073 -6,194 0.42% 33,606,301
2007-10-16 2007-10-12 28.478 1,199,267 +4,129 0.42% 34,152,500
2007-10-15 2007-10-11 27.974 1,195,138 +9,292 0.42% 33,432,937
2007-10-12 2007-10-10 28.052 1,185,846 +4,129 0.42% 33,264,894
2007-10-11 2007-10-09 27.935 1,181,717 +7,227 0.42% 33,011,711
2007-10-10 2007-10-08 28.168 1,174,490 +3,097 0.41% 33,082,858
2007-10-09 2007-10-05 28.052 1,171,393 +14,453 0.41% 32,859,464
2007-10-08 2007-10-04 27.819 1,156,940 +12,389 0.41% 32,185,078
2007-10-05 2007-10-03 28.284 1,144,551 +8,259 0.40% 32,372,578
2007-10-04 2007-10-02 28.362 1,136,292 +19,615 0.40% 32,227,032
2007-10-03 2007-09-28 28.207 1,116,677 +2,065 0.39% 31,497,656
2007-10-02 2007-09-27 28.594 1,114,612 -4,129 0.39% 31,871,269
2007-09-28 2007-09-25 28.594 1,118,741 +2,064 0.39% 31,989,334
2007-09-27 2007-09-24 28.594 1,116,677 +9,292 0.39% 31,930,316
2007-09-25 2007-09-21 28.865 1,107,385 -11,356 0.39% 31,964,962
2007-09-24 2007-09-20 29.175 1,118,741 +3,097 0.39% 32,639,524
2007-09-21 2007-09-19 29.253 1,115,644 -3,097 0.39% 32,635,620
2007-09-20 2007-09-18 28.943 1,118,741 -3,098 0.39% 32,379,448
2007-09-19 2007-09-17 28.672 1,121,839 -4,129 0.39% 32,164,850
2007-09-18 2007-09-14 29.640 1,125,968 -36,134 0.40% 33,373,885
2007-09-17 2007-09-13 29.175 1,162,102 -2,064 0.41% 33,904,591
2007-09-14 2007-09-12 29.446 1,164,166 -47,490 0.41% 34,280,550
2007-09-13 2007-09-11 29.291 1,211,656 -38,198 0.43% 35,491,178
2007-09-12 2007-09-10 29.059 1,249,854 -12,389 0.44% 36,319,497
2007-09-11 2007-09-07 28.865 1,262,243 -13,421 0.44% 36,434,979
2007-09-10 2007-09-06 29.846 1,275,664 -12,388 0.45% 38,073,058
2007-09-07 2007-09-05 30.043 1,288,052 +29,638 0.45% 38,697,375
2007-09-06 2007-09-04 30.241 1,258,414 -41,487 0.45% 38,055,680
2007-09-05 2007-09-03 28.541 1,299,901 -8,095 0.47% 37,100,690
2007-09-04 2007-08-31 28.541 1,307,996 -16,190 0.47% 37,331,731
2007-09-03 2007-08-30 28.462 1,324,186 -5,059 0.48% 37,689,120
2007-08-31 2007-08-29 27.909 1,329,245 +1,012 0.48% 37,097,466
2007-08-30 2007-08-28 28.264 1,328,233 +7,083 0.48% 37,541,777
2007-08-29 2007-08-27 28.699 1,321,150 -27,321 0.48% 37,916,065
2007-08-28 2007-08-24 28.304 1,348,471 -5,059 0.49% 38,167,099
2007-08-27 2007-08-23 28.344 1,353,530 +14,166 0.49% 38,363,794
2007-08-24 2007-08-22 27.632 1,339,364 +3,036 0.48% 37,009,252
2007-08-22 2007-08-20 27.316 1,336,328 +56,664 0.48% 36,502,754
2007-08-21 2007-08-17 26.248 1,279,664 +32,380 0.46% 33,589,114
2007-08-20 2007-08-16 27.632 1,247,284 +3,036 0.45% 34,464,901
2007-08-17 2007-08-15 27.909 1,244,248 +45,534 0.45% 34,725,313
2007-08-16 2007-08-14 28.462 1,198,714 -11,130 0.43% 34,117,923
2007-08-15 2007-08-13 28.423 1,209,844 -5,060 0.44% 34,386,881
2007-08-14 2007-08-10 27.751 1,214,904 +15,178 0.44% 33,714,257
2007-08-13 2007-08-09 28.462 1,199,726 +24,285 0.43% 34,146,727
2007-08-10 2007-08-08 28.660 1,175,441 +10,119 0.42% 33,687,855
2007-08-09 2007-08-07 28.660 1,165,322 +23,273 0.42% 33,397,847
2007-08-08 2007-08-06 28.857 1,142,049 +8,095 0.41% 32,956,578
2007-08-06 2007-08-02 28.897 1,133,954 -47,558 0.41% 32,767,803
2007-08-03 2007-08-01 29.095 1,181,512 +9,107 0.43% 34,375,614
2007-08-01 2007-07-30 29.411 1,172,405 -7,083 0.42% 34,481,418
2007-07-31 2007-07-27 29.411 1,179,488 +56,664 0.42% 34,689,735
2007-07-30 2007-07-26 29.885 1,122,824 -13,154 0.40% 33,555,831
2007-07-27 2007-07-25 29.727 1,135,978 +28,333 0.41% 33,769,317
2007-07-26 2007-07-24 29.964 1,107,645 +16,190 0.40% 33,189,775
2007-07-25 2007-07-23 30.201 1,091,455 -2,024 0.39% 32,963,530
2007-07-23 2007-07-19 30.557 1,093,479 +7,083 0.39% 33,413,691
2007-07-20 2007-07-18 30.873 1,086,396 +6,071 0.39% 33,540,822
2007-07-19 2007-07-17 30.676 1,080,325 +10,119 0.39% 33,139,859
2007-07-18 2007-07-16 31.229 1,070,206 -12,143 0.39% 33,421,735
2007-07-17 2007-07-13 31.901 1,082,349 -60,206 0.39% 34,528,314
2007-07-16 2007-07-12 32.376 1,142,555 -112,824 0.41% 36,990,954
2007-07-13 2007-07-11 30.636 1,255,379 +63,748 0.45% 38,460,159
2007-07-12 2007-07-10 29.450 1,191,631 +11,131 0.43% 35,093,976
2007-07-11 2007-07-09 30.360 1,180,500 +6,071 0.42% 35,839,482
2007-07-10 2007-07-06 29.846 1,174,429 -1,012 0.42% 35,051,631
2007-07-09 2007-07-05 30.122 1,175,441 -7,083 0.42% 35,407,097
2007-07-06 2007-07-04 30.636 1,182,524 -94,104 0.43% 36,228,152
2007-07-05 2007-07-03 29.490 1,276,628 -5,059 0.46% 37,647,636
2007-07-04 2007-06-29 29.292 1,281,687 -19,226 0.46% 37,543,495
2007-07-03 2007-06-28 29.608 1,300,913 -10,119 0.47% 38,518,076
2007-06-29 2007-06-27 29.490 1,311,032 -6,071 0.47% 38,662,206
2007-06-28 2007-06-26 29.450 1,317,103 -23,273 0.47% 38,789,173
2007-06-27 2007-06-25 29.213 1,340,376 +4,048 0.48% 39,156,656
2007-06-26 2007-06-22 29.450 1,336,328 0.48% 39,355,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top