History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 61,997 | +0 | 0.01% | 407,940 |
| 2025-10-13 | 2025-10-09 | 6.620 | 61,997 | +0 | 0.01% | 410,420 |
| 2025-10-10 | 2025-10-08 | 6.510 | 61,997 | -9,179 | 0.01% | 403,600 |
| 2025-10-09 | 2025-10-06 | 6.610 | 71,176 | -112,162 | 0.01% | 470,473 |
| 2025-10-08 | 2025-10-03 | 6.670 | 183,338 | -8,352 | 0.03% | 1,222,864 |
| 2025-10-06 | 2025-10-02 | 6.500 | 191,690 | +129,693 | 0.03% | 1,245,985 |
| 2025-09-30 | 2025-09-26 | 6.410 | 61,997 | -208,655 | 0.01% | 397,401 |
| 2025-09-29 | 2025-09-25 | 6.450 | 270,652 | -39,955 | 0.05% | 1,745,705 |
| 2025-09-26 | 2025-09-24 | 6.560 | 310,607 | +208,655 | 0.05% | 2,037,582 |
| 2025-09-25 | 2025-09-23 | 6.620 | 101,952 | -12,000 | 0.02% | 674,922 |
| 2025-09-24 | 2025-09-22 | 6.680 | 113,952 | +12,000 | 0.02% | 761,199 |
| 2025-09-23 | 2025-09-19 | 6.870 | 101,952 | -20,000 | 0.02% | 700,410 |
| 2025-09-22 | 2025-09-18 | 6.820 | 121,952 | -991,906 | 0.02% | 831,713 |
| 2025-09-19 | 2025-09-17 | 7.000 | 1,113,858 | +484,000 | 0.19% | 7,797,006 |
| 2025-09-18 | 2025-09-16 | 6.940 | 629,858 | +250,000 | 0.11% | 4,371,215 |
| 2025-09-16 | 2025-09-12 | 6.900 | 379,858 | +32,000 | 0.07% | 2,621,020 |
| 2025-09-15 | 2025-09-11 | 6.910 | 347,858 | +114,001 | 0.06% | 2,403,699 |
| 2025-09-12 | 2025-09-10 | 6.940 | 233,857 | +36,000 | 0.04% | 1,622,968 |
| 2025-09-11 | 2025-09-09 | 6.910 | 197,857 | +6,000 | 0.03% | 1,367,192 |
| 2025-09-10 | 2025-09-08 | 6.950 | 191,857 | +126,000 | 0.03% | 1,333,406 |
| 2025-09-09 | 2025-09-05 | 6.820 | 65,857 | +2,000 | 0.01% | 449,145 |
| 2025-09-08 | 2025-09-04 | 6.830 | 63,857 | -146,000 | 0.01% | 436,143 |
| 2025-09-05 | 2025-09-03 | 6.840 | 209,857 | +116,000 | 0.04% | 1,435,422 |
| 2025-09-04 | 2025-09-02 | 6.910 | 93,857 | +4,000 | 0.02% | 648,552 |
| 2025-09-03 | 2025-09-01 | 6.950 | 89,857 | -8,000 | 0.02% | 624,506 |
| 2025-09-02 | 2025-08-29 | 7.030 | 97,857 | +24,000 | 0.02% | 687,935 |
| 2025-09-01 | 2025-08-28 | 7.010 | 73,857 | -98,000 | 0.01% | 517,738 |
| 2025-08-29 | 2025-08-27 | 7.100 | 171,857 | +2,000 | 0.03% | 1,220,185 |
| 2025-08-28 | 2025-08-26 | 7.130 | 169,857 | +70,000 | 0.03% | 1,211,080 |
| 2025-08-27 | 2025-08-25 | 7.030 | 99,857 | +31,894 | 0.02% | 701,995 |
| 2025-08-26 | 2025-08-22 | 7.070 | 67,963 | -2,000 | 0.01% | 480,498 |
| 2025-08-25 | 2025-08-21 | 7.579 | 69,963 | -79,082 | 0.01% | 530,238 |
| 2025-08-22 | 2025-08-20 | 7.589 | 149,045 | +91,097 | 0.03% | 1,131,131 |
| 2025-08-21 | 2025-08-19 | 7.589 | 57,948 | -67,512 | 0.01% | 439,779 |
| 2025-08-19 | 2025-08-15 | 7.610 | 125,460 | +43,692 | 0.02% | 954,738 |
| 2025-08-18 | 2025-08-14 | 7.589 | 81,768 | -84,994 | 0.01% | 620,553 |
| 2025-08-15 | 2025-08-13 | 7.610 | 166,762 | +80,632 | 0.03% | 1,269,042 |
| 2025-08-14 | 2025-08-12 | 7.537 | 86,130 | +28,182 | 0.02% | 649,198 |
| 2025-08-13 | 2025-08-11 | 7.455 | 57,948 | -50,089 | 0.01% | 431,979 |
| 2025-08-12 | 2025-08-08 | 7.455 | 108,037 | +38,634 | 0.02% | 805,372 |
| 2025-08-11 | 2025-08-07 | 7.455 | 69,403 | -15,453 | 0.01% | 517,371 |
| 2025-08-08 | 2025-08-06 | 7.382 | 84,856 | +23,180 | 0.02% | 626,417 |
| 2025-08-07 | 2025-08-05 | 7.434 | 61,676 | -5,796 | 0.01% | 458,493 |
| 2025-08-05 | 2025-08-01 | 7.455 | 67,472 | +12,821 | 0.01% | 502,977 |
| 2025-08-04 | 2025-07-31 | 7.496 | 54,651 | +5,797 | 0.01% | 409,665 |
| 2025-08-01 | 2025-07-30 | 7.662 | 48,854 | +7,725 | 0.01% | 374,303 |
| 2025-07-31 | 2025-07-29 | 7.693 | 41,129 | -61,814 | 0.01% | 316,394 |
| 2025-07-30 | 2025-07-28 | 7.807 | 102,943 | +30,907 | 0.02% | 803,637 |
| 2025-07-29 | 2025-07-25 | 7.807 | 72,036 | -252,488 | 0.01% | 562,358 |
| 2025-07-28 | 2025-07-24 | 7.838 | 324,524 | +283,959 | 0.06% | 2,543,515 |
| 2025-07-25 | 2025-07-23 | 7.827 | 40,565 | -1,932 | 0.01% | 317,516 |
| 2025-07-24 | 2025-07-22 | 7.900 | 42,497 | +5,795 | 0.01% | 335,718 |
| 2025-07-21 | 2025-07-17 | 7.786 | 36,702 | -34,892 | 0.01% | 285,759 |
| 2025-07-18 | 2025-07-16 | 7.568 | 71,594 | -119,026 | 0.01% | 541,858 |
| 2025-07-17 | 2025-07-15 | 7.496 | 190,620 | +153,918 | 0.03% | 1,428,890 |
| 2025-06-25 | 2025-06-23 | 7.030 | 36,702 | -70,024 | 0.01% | 258,019 |
| 2025-06-24 | 2025-06-20 | 7.082 | 106,726 | +70,024 | 0.02% | 755,819 |
| 2025-06-19 | 2025-06-17 | 7.299 | 36,702 | -11,199 | 0.01% | 267,899 |
| 2025-06-18 | 2025-06-16 | 7.361 | 47,901 | -9,659 | 0.01% | 352,619 |
| 2025-06-17 | 2025-06-13 | 7.475 | 57,560 | +1,538 | 0.01% | 430,279 |
| 2025-06-16 | 2025-06-12 | 7.351 | 56,022 | +19,320 | 0.01% | 411,821 |
| 2025-06-12 | 2025-06-10 | 7.382 | 36,702 | -75,986 | 0.01% | 270,939 |
| 2025-06-10 | 2025-06-06 | 7.206 | 112,688 | +75,986 | 0.02% | 812,042 |
| 2025-05-29 | 2025-05-27 | 7.196 | 36,702 | -93,584 | 0.01% | 264,099 |
| 2025-05-28 | 2025-05-26 | 7.185 | 130,286 | -21,249 | 0.02% | 936,157 |
| 2025-05-27 | 2025-05-23 | 7.258 | 151,535 | +114,833 | 0.03% | 1,099,823 |
| 2025-05-26 | 2025-05-22 | 7.289 | 36,702 | -7,725 | 0.01% | 267,519 |
| 2025-05-23 | 2025-05-21 | 7.351 | 44,427 | -38,634 | 0.01% | 326,586 |
| 2025-05-22 | 2025-05-20 | 7.392 | 83,061 | -25,112 | 0.01% | 614,026 |
| 2025-05-20 | 2025-05-16 | 7.351 | 108,173 | +5,795 | 0.02% | 795,186 |
| 2025-05-19 | 2025-05-15 | 7.403 | 102,378 | -19,317 | 0.02% | 757,887 |
| 2025-05-14 | 2025-05-12 | 7.506 | 121,695 | +1,932 | 0.02% | 913,487 |
| 2025-05-13 | 2025-05-09 | 7.455 | 119,763 | +5,795 | 0.02% | 892,785 |
| 2025-05-12 | 2025-05-08 | 7.465 | 113,968 | +9,658 | 0.02% | 850,765 |
| 2025-05-09 | 2025-05-07 | 7.455 | 104,310 | +67,608 | 0.02% | 777,589 |
| 2025-04-24 | 2025-04-22 | 7.424 | 36,702 | -98,617 | 0.01% | 272,459 |
| 2025-04-22 | 2025-04-16 | 7.351 | 135,319 | -15,454 | 0.02% | 994,738 |
| 2025-04-17 | 2025-04-15 | 7.372 | 150,773 | +1,932 | 0.03% | 1,111,464 |
| 2025-04-16 | 2025-04-14 | 7.413 | 148,841 | +13,522 | 0.03% | 1,103,385 |
| 2025-04-11 | 2025-04-09 | 7.330 | 135,319 | -28,975 | 0.02% | 991,936 |
| 2025-04-10 | 2025-04-08 | 7.434 | 164,294 | -27,044 | 0.03% | 1,221,343 |
| 2025-04-09 | 2025-04-07 | 7.351 | 191,338 | +7,727 | 0.03% | 1,406,537 |
| 2025-04-08 | 2025-04-03 | 7.765 | 183,611 | +127,588 | 0.03% | 1,425,777 |
| 2025-04-07 | 2025-04-02 | 7.755 | 56,023 | -2,028 | 0.01% | 434,450 |
| 2025-04-02 | 2025-03-31 | 7.600 | 58,051 | -21,249 | 0.01% | 441,161 |
| 2025-04-01 | 2025-03-28 | 7.744 | 79,300 | +9,659 | 0.01% | 614,139 |
| 2025-03-31 | 2025-03-27 | 7.807 | 69,641 | -7,727 | 0.01% | 543,661 |
| 2025-03-28 | 2025-03-26 | 7.724 | 77,368 | +4,965 | 0.01% | 597,574 |
| 2025-03-27 | 2025-03-25 | 7.765 | 72,403 | +12,422 | 0.01% | 562,224 |
| 2025-03-26 | 2025-03-24 | 7.817 | 59,981 | -226,008 | 0.01% | 468,870 |
| 2025-03-25 | 2025-03-21 | 7.827 | 285,989 | +247,353 | 0.05% | 2,238,529 |
| 2025-03-21 | 2025-03-19 | 7.993 | 38,636 | -3,960 | 0.01% | 308,817 |
| 2025-03-20 | 2025-03-18 | 7.941 | 42,596 | -1,831 | 0.01% | 338,264 |
| 2025-03-19 | 2025-03-17 | 7.869 | 44,427 | +5,795 | 0.01% | 349,585 |
| 2025-03-18 | 2025-03-14 | 7.724 | 38,632 | -67,609 | 0.01% | 298,385 |
| 2025-03-17 | 2025-03-13 | 7.682 | 106,241 | -1,932 | 0.02% | 816,183 |
| 2025-03-14 | 2025-03-12 | 7.817 | 108,173 | +7,726 | 0.02% | 845,585 |
| 2025-03-13 | 2025-03-11 | 7.921 | 100,447 | -28,976 | 0.02% | 795,591 |
| 2025-03-12 | 2025-03-10 | 7.744 | 129,423 | +27,044 | 0.02% | 1,002,316 |
| 2025-03-11 | 2025-03-07 | 7.796 | 102,379 | +56,019 | 0.02% | 798,174 |
| 2025-03-10 | 2025-03-06 | 7.713 | 46,360 | -86,926 | 0.01% | 357,595 |
| 2025-03-07 | 2025-03-05 | 7.755 | 133,286 | +96,584 | 0.02% | 1,033,613 |
| 2025-03-06 | 2025-03-04 | 7.475 | 36,702 | -187,832 | 0.01% | 274,359 |
| 2025-03-05 | 2025-03-03 | 7.506 | 224,534 | +157,433 | 0.04% | 1,685,434 |
| 2025-03-04 | 2025-02-28 | 7.455 | 67,101 | -39,600 | 0.01% | 500,211 |
| 2025-03-03 | 2025-02-27 | 7.672 | 106,701 | +67,609 | 0.02% | 818,612 |
| 2025-02-28 | 2025-02-26 | 7.610 | 39,092 | +1,932 | 0.01% | 297,486 |
| 2025-02-27 | 2025-02-25 | 7.641 | 37,160 | -34,770 | 0.01% | 283,938 |
| 2025-02-26 | 2025-02-24 | 7.724 | 71,930 | -117,834 | 0.01% | 555,572 |
| 2025-02-25 | 2025-02-21 | 7.682 | 189,764 | +142,946 | 0.03% | 1,457,838 |
| 2025-02-24 | 2025-02-20 | 7.744 | 46,818 | -237,139 | 0.01% | 362,582 |
| 2025-02-21 | 2025-02-19 | 7.724 | 283,957 | +237,599 | 0.05% | 2,193,224 |
| 2025-02-19 | 2025-02-17 | 7.765 | 46,358 | -289,754 | 0.01% | 359,979 |
| 2025-02-18 | 2025-02-14 | 7.786 | 336,112 | +289,754 | 0.06% | 2,616,939 |
| 2025-02-17 | 2025-02-13 | 7.786 | 46,358 | -266,574 | 0.01% | 360,939 |
| 2025-02-14 | 2025-02-12 | 7.921 | 312,932 | +220,214 | 0.06% | 2,478,581 |
| 2025-02-12 | 2025-02-10 | 7.776 | 92,718 | +28,975 | 0.02% | 720,934 |
| 2025-02-10 | 2025-02-06 | 7.765 | 63,743 | +17,385 | 0.01% | 494,977 |
| 2025-02-07 | 2025-02-05 | 7.776 | 46,358 | -1,931 | 0.01% | 360,459 |
| 2025-02-06 | 2025-02-04 | 7.827 | 48,289 | -158,399 | 0.01% | 377,974 |
| 2025-02-05 | 2025-02-03 | 7.817 | 206,688 | +158,399 | 0.04% | 1,615,675 |
| 2025-02-04 | 2025-01-28 | 7.848 | 48,289 | -86,927 | 0.01% | 378,974 |
| 2025-02-03 | 2025-01-24 | 7.817 | 135,216 | +40,566 | 0.02% | 1,056,980 |
| 2025-01-27 | 2025-01-23 | 7.827 | 94,650 | +1 | 0.02% | 740,856 |
| 2025-01-24 | 2025-01-22 | 7.869 | 94,649 | -7,725 | 0.02% | 744,768 |
| 2025-01-23 | 2025-01-21 | 7.952 | 102,374 | +1,929 | 0.02% | 814,034 |
| 2025-01-22 | 2025-01-20 | 7.941 | 100,445 | +9,658 | 0.02% | 797,655 |
| 2025-01-21 | 2025-01-17 | 7.900 | 90,787 | +52,152 | 0.02% | 717,199 |
| 2025-01-20 | 2025-01-16 | 7.827 | 38,635 | +1 | 0.01% | 302,409 |
| 2025-01-08 | 2025-01-06 | 7.931 | 38,634 | -29,417 | 0.01% | 306,401 |
| 2025-01-07 | 2025-01-03 | 7.962 | 68,051 | -11,591 | 0.01% | 541,817 |
| 2025-01-06 | 2025-01-02 | 7.931 | 79,642 | -19,317 | 0.01% | 631,630 |
| 2025-01-03 | 2024-12-31 | 8.086 | 98,959 | -23,180 | 0.02% | 800,199 |
| 2024-12-30 | 2024-12-24 | 7.921 | 122,139 | +81,573 | 0.02% | 967,403 |
| 2024-12-17 | 2024-12-13 | 8.221 | 40,566 | -9,658 | 0.01% | 333,484 |
| 2024-12-16 | 2024-12-12 | 8.252 | 50,224 | +9,658 | 0.01% | 414,440 |
| 2024-12-12 | 2024-12-10 | 8.441 | 40,566 | +1,932 | 0.01% | 342,424 |
| 2024-12-11 | 2024-12-09 | 8.420 | 38,634 | -18,230 | 0.01% | 325,300 |
| 2024-12-10 | 2024-12-06 | 8.357 | 56,864 | +1,895 | 0.01% | 475,198 |
| 2024-12-09 | 2024-12-05 | 8.262 | 54,969 | +18,955 | 0.01% | 454,142 |
| 2024-12-05 | 2024-12-03 | 8.420 | 36,014 | -70,149 | 0.01% | 303,240 |
| 2024-12-04 | 2024-12-02 | 8.441 | 106,163 | +41,703 | 0.02% | 896,139 |
| 2024-12-03 | 2024-11-29 | 8.304 | 64,460 | -42,649 | 0.01% | 535,275 |
| 2024-12-02 | 2024-11-28 | 8.315 | 107,109 | +2,615 | 0.02% | 890,562 |
| 2024-11-29 | 2024-11-27 | 8.188 | 104,494 | -18,007 | 0.02% | 855,589 |
| 2024-11-28 | 2024-11-26 | 8.019 | 122,501 | +78,891 | 0.02% | 982,348 |
| 2024-11-27 | 2024-11-25 | 8.051 | 43,610 | +7,596 | 0.01% | 351,093 |
| 2024-11-22 | 2024-11-20 | 7.892 | 36,014 | -53,073 | 0.01% | 284,240 |
| 2024-11-21 | 2024-11-19 | 7.914 | 89,087 | -18,955 | 0.02% | 704,998 |
| 2024-11-20 | 2024-11-18 | 7.850 | 108,042 | -28,432 | 0.02% | 848,160 |
| 2024-11-19 | 2024-11-15 | 7.840 | 136,474 | +100,460 | 0.02% | 1,069,919 |
| 2024-11-18 | 2024-11-14 | 7.829 | 36,014 | -103,671 | 0.01% | 281,960 |
| 2024-11-15 | 2024-11-13 | 7.892 | 139,685 | +85,664 | 0.03% | 1,102,461 |
| 2024-11-13 | 2024-11-11 | 7.903 | 54,021 | -7,582 | 0.01% | 426,930 |
| 2024-11-12 | 2024-11-08 | 8.114 | 61,603 | +18,007 | 0.01% | 499,851 |
| 2024-11-11 | 2024-11-07 | 8.789 | 43,596 | +7,582 | 0.01% | 383,181 |
| 2024-11-04 | 2024-10-31 | 8.789 | 36,014 | -45,359 | 0.01% | 316,540 |
| 2024-11-01 | 2024-10-30 | 8.779 | 81,373 | +39,702 | 0.01% | 714,358 |
| 2024-10-31 | 2024-10-29 | 8.821 | 41,671 | -20,602 | 0.01% | 367,580 |
| 2024-10-29 | 2024-10-25 | 8.884 | 62,273 | -79,610 | 0.01% | 553,253 |
| 2024-10-28 | 2024-10-24 | 8.726 | 141,883 | -24,641 | 0.03% | 1,238,078 |
| 2024-10-25 | 2024-10-23 | 8.832 | 166,524 | +62,682 | 0.03% | 1,470,667 |
| 2024-10-24 | 2024-10-22 | 8.758 | 103,842 | -9,477 | 0.02% | 909,417 |
| 2024-10-23 | 2024-10-21 | 8.758 | 113,319 | +75,819 | 0.02% | 992,414 |
| 2024-10-21 | 2024-10-17 | 8.832 | 37,500 | -3,791 | 0.01% | 331,184 |
| 2024-10-18 | 2024-10-16 | 8.979 | 41,291 | +3,791 | 0.01% | 370,763 |
| 2024-10-17 | 2024-10-15 | 8.874 | 37,500 | -24,066 | 0.01% | 332,766 |
| 2024-10-16 | 2024-10-14 | 9.201 | 61,566 | +5,686 | 0.01% | 566,460 |
| 2024-10-15 | 2024-10-10 | 9.243 | 55,880 | +18,955 | 0.01% | 516,503 |
| 2024-10-14 | 2024-10-09 | 8.884 | 36,925 | -3,791 | 0.01% | 328,053 |
| 2024-10-10 | 2024-10-08 | 9.000 | 40,716 | -56,002 | 0.01% | 366,460 |
| 2024-10-09 | 2024-10-07 | 9.750 | 96,718 | -53,074 | 0.02% | 942,956 |
| 2024-10-08 | 2024-10-04 | 9.264 | 149,792 | -47,387 | 0.03% | 1,387,699 |
| 2024-10-07 | 2024-10-03 | 9.233 | 197,179 | +43,596 | 0.04% | 1,820,458 |
| 2024-10-04 | 2024-10-02 | 9.243 | 153,583 | -3,791 | 0.03% | 1,419,578 |
| 2024-10-03 | 2024-09-30 | 9.180 | 157,374 | +119,415 | 0.03% | 1,444,655 |
| 2024-10-02 | 2024-09-27 | 8.821 | 37,959 | +1,896 | 0.01% | 334,837 |
| 2024-09-30 | 2024-09-26 | 8.483 | 36,063 | -136,474 | 0.01% | 305,936 |
| 2024-09-27 | 2024-09-25 | 8.304 | 172,537 | +60,655 | 0.03% | 1,432,745 |
| 2024-09-26 | 2024-09-24 | 8.188 | 111,882 | +17,059 | 0.02% | 916,081 |
| 2024-09-25 | 2024-09-23 | 8.156 | 94,823 | +49,282 | 0.02% | 773,402 |
| 2024-09-24 | 2024-09-20 | 8.177 | 45,541 | +1,702 | 0.01% | 372,406 |
| 2024-09-23 | 2024-09-19 | 8.177 | 43,839 | +7,581 | 0.01% | 358,488 |
| 2024-09-19 | 2024-09-16 | 8.051 | 36,258 | -7,581 | 0.01% | 291,904 |
| 2024-09-17 | 2024-09-13 | 7.998 | 43,839 | -32,224 | 0.01% | 350,624 |
| 2024-09-16 | 2024-09-12 | 7.966 | 76,063 | -3,791 | 0.01% | 605,944 |
| 2024-09-13 | 2024-09-11 | 7.924 | 79,854 | -1,895 | 0.01% | 632,774 |
| 2024-09-12 | 2024-09-10 | 8.019 | 81,749 | +24,641 | 0.01% | 655,553 |
| 2024-09-11 | 2024-09-09 | 9.119 | 57,108 | -106,145 | 0.01% | 520,783 |
| 2024-09-10 | 2024-09-05 | 9.175 | 163,253 | -63,574 | 0.03% | 1,497,826 |
| 2024-09-09 | 2024-09-04 | 9.097 | 226,827 | +109,702 | 0.04% | 2,063,452 |
| 2024-09-05 | 2024-09-03 | 9.064 | 117,125 | -17,984 | 0.02% | 1,061,582 |
| 2024-09-04 | 2024-09-02 | 9.075 | 135,109 | +32,372 | 0.03% | 1,226,085 |
| 2024-09-03 | 2024-08-30 | 9.008 | 102,737 | +68,338 | 0.02% | 925,461 |
| 2024-09-02 | 2024-08-29 | 9.086 | 34,399 | -5,395 | 0.01% | 312,546 |
| 2024-08-30 | 2024-08-28 | 9.030 | 39,794 | +1,799 | 0.01% | 359,352 |
| 2024-08-29 | 2024-08-27 | 9.064 | 37,995 | -1,799 | 0.01% | 344,374 |
| 2024-08-28 | 2024-08-26 | 9.075 | 39,794 | -68,339 | 0.01% | 361,122 |
| 2024-08-27 | 2024-08-23 | 8.919 | 108,133 | +26,976 | 0.02% | 964,448 |
| 2024-08-26 | 2024-08-22 | 8.941 | 81,157 | +19,782 | 0.02% | 725,652 |
| 2024-08-23 | 2024-08-21 | 8.875 | 61,375 | +17,984 | 0.01% | 544,679 |
| 2024-08-22 | 2024-08-20 | 8.886 | 43,391 | -39,564 | 0.01% | 385,561 |
| 2024-08-21 | 2024-08-19 | 8.908 | 82,955 | -39,565 | 0.02% | 738,961 |
| 2024-08-20 | 2024-08-16 | 8.875 | 122,520 | +71,936 | 0.02% | 1,087,317 |
| 2024-08-19 | 2024-08-15 | 8.797 | 50,584 | -5,395 | 0.01% | 444,975 |
| 2024-08-16 | 2024-08-14 | 8.952 | 55,979 | -3,597 | 0.01% | 501,149 |
| 2024-08-15 | 2024-08-13 | 8.719 | 59,576 | -2,082 | 0.01% | 519,438 |
| 2024-08-14 | 2024-08-12 | 8.741 | 61,658 | +23,892 | 0.01% | 538,962 |
| 2024-08-13 | 2024-08-09 | 8.741 | 37,766 | +3,597 | 0.01% | 330,118 |
| 2024-08-08 | 2024-08-06 | 8.908 | 34,169 | -1 | 0.01% | 304,376 |
| 2024-08-06 | 2024-08-02 | 8.886 | 34,170 | -12,589 | 0.01% | 303,625 |
| 2024-08-05 | 2024-08-01 | 8.941 | 46,759 | -25,177 | 0.01% | 418,088 |
| 2024-08-02 | 2024-07-31 | 8.964 | 71,936 | +32,371 | 0.01% | 644,804 |
| 2024-08-01 | 2024-07-30 | 8.819 | 39,565 | -3,596 | 0.01% | 348,924 |
| 2024-07-30 | 2024-07-26 | 8.908 | 43,161 | +2,696 | 0.01% | 384,477 |
| 2024-07-29 | 2024-07-25 | 8.786 | 40,465 | -2,696 | 0.01% | 355,511 |
| 2024-07-26 | 2024-07-24 | 8.897 | 43,161 | +5,113 | 0.01% | 383,997 |
| 2024-07-23 | 2024-07-19 | 8.908 | 38,048 | -46,757 | 0.01% | 338,930 |
| 2024-07-22 | 2024-07-18 | 8.941 | 84,805 | -10,789 | 0.02% | 758,270 |
| 2024-07-19 | 2024-07-17 | 9.008 | 95,594 | -3,597 | 0.02% | 861,116 |
| 2024-07-18 | 2024-07-16 | 8.908 | 99,191 | -21,581 | 0.02% | 883,590 |
| 2024-07-17 | 2024-07-15 | 8.930 | 120,772 | -12,588 | 0.02% | 1,078,520 |
| 2024-07-16 | 2024-07-12 | 9.086 | 133,360 | +70,137 | 0.03% | 1,211,697 |
| 2024-07-15 | 2024-07-11 | 8.975 | 63,223 | +12,588 | 0.01% | 567,407 |
| 2024-07-12 | 2024-07-10 | 8.908 | 50,635 | -32,371 | 0.01% | 451,055 |
| 2024-07-11 | 2024-07-09 | 8.897 | 83,006 | +39,565 | 0.02% | 738,492 |
| 2024-07-10 | 2024-07-08 | 8.886 | 43,441 | -21,581 | 0.01% | 386,005 |
| 2024-07-09 | 2024-07-05 | 8.952 | 65,022 | -19,782 | 0.01% | 582,107 |
| 2024-07-08 | 2024-07-04 | 8.964 | 84,804 | -7,194 | 0.02% | 760,147 |
| 2024-07-04 | 2024-07-02 | 8.919 | 91,998 | +3,597 | 0.02% | 820,539 |
| 2024-07-03 | 2024-06-28 | 8.941 | 88,401 | -5,394 | 0.02% | 790,423 |
| 2024-07-02 | 2024-06-27 | 8.852 | 93,795 | +39,565 | 0.02% | 830,308 |
| 2024-06-28 | 2024-06-26 | 8.919 | 54,230 | +9,270 | 0.01% | 483,682 |
| 2024-06-24 | 2024-06-20 | 9.520 | 44,960 | -35,968 | 0.01% | 428,003 |
| 2024-06-21 | 2024-06-19 | 9.864 | 80,928 | +35,968 | 0.02% | 798,305 |
| 2024-06-20 | 2024-06-18 | 9.631 | 44,960 | -10,790 | 0.01% | 433,003 |
| 2024-06-19 | 2024-06-17 | 9.653 | 55,750 | +8,992 | 0.01% | 538,159 |
| 2024-06-18 | 2024-06-14 | 9.364 | 46,758 | +1,798 | 0.01% | 437,839 |
| 2024-06-17 | 2024-06-13 | 9.342 | 44,960 | -1,798 | 0.01% | 420,002 |
| 2024-06-14 | 2024-06-12 | 9.242 | 46,758 | -10,790 | 0.01% | 432,119 |
| 2024-06-13 | 2024-06-11 | 9.375 | 57,548 | -30,573 | 0.01% | 539,516 |
| 2024-06-12 | 2024-06-07 | 9.542 | 88,121 | -17,984 | 0.02% | 840,839 |
| 2024-06-11 | 2024-06-06 | 9.286 | 106,105 | +28,774 | 0.02% | 985,300 |
| 2024-06-07 | 2024-06-05 | 9.331 | 77,331 | -5,395 | 0.01% | 721,542 |
| 2024-06-06 | 2024-06-04 | 9.297 | 82,726 | -57,548 | 0.02% | 769,121 |
| 2024-06-05 | 2024-06-03 | 9.242 | 140,274 | +50,355 | 0.03% | 1,296,357 |
| 2024-06-04 | 2024-05-31 | 9.164 | 89,919 | +50,076 | 0.02% | 823,996 |
| 2024-06-03 | 2024-05-30 | 9.242 | 39,843 | -7,194 | 0.01% | 368,213 |
| 2024-05-31 | 2024-05-29 | 9.431 | 47,037 | -32,371 | 0.01% | 443,590 |
| 2024-05-30 | 2024-05-28 | 9.286 | 79,408 | +39,565 | 0.02% | 737,390 |
| 2024-05-27 | 2024-05-23 | 9.475 | 39,843 | -5,395 | 0.01% | 377,518 |
| 2024-05-24 | 2024-05-22 | 9.720 | 45,238 | +5,395 | 0.01% | 439,705 |
| 2024-05-23 | 2024-05-21 | 9.753 | 39,843 | -21,581 | 0.01% | 388,596 |
| 2024-05-22 | 2024-05-20 | 10.065 | 61,424 | -19,782 | 0.01% | 618,206 |
| 2024-05-21 | 2024-05-17 | 9.909 | 81,206 | -5,395 | 0.02% | 804,659 |
| 2024-05-20 | 2024-05-16 | 9.787 | 86,601 | -17,984 | 0.02% | 847,524 |
| 2024-05-17 | 2024-05-14 | 9.698 | 104,585 | -21,581 | 0.02% | 1,014,220 |
| 2024-05-16 | 2024-05-13 | 9.787 | 126,166 | +10,790 | 0.02% | 1,234,728 |
| 2024-05-14 | 2024-05-10 | 9.653 | 115,376 | +17,984 | 0.02% | 1,113,734 |
| 2024-05-13 | 2024-05-09 | 9.586 | 97,392 | -3,597 | 0.02% | 933,634 |
| 2024-05-10 | 2024-05-08 | 9.442 | 100,989 | -95,314 | 0.02% | 953,516 |
| 2024-05-09 | 2024-05-07 | 9.597 | 196,303 | +46,758 | 0.04% | 1,884,013 |
| 2024-05-08 | 2024-05-06 | 9.731 | 149,545 | +28,774 | 0.03% | 1,455,212 |
| 2024-05-07 | 2024-05-03 | 9.964 | 120,771 | -84,524 | 0.02% | 1,203,419 |
| 2024-05-06 | 2024-05-02 | 9.475 | 205,295 | +53,952 | 0.04% | 1,945,200 |
| 2024-05-03 | 2024-04-30 | 9.041 | 151,343 | +8,991 | 0.03% | 1,368,356 |
| 2024-05-02 | 2024-04-29 | 9.208 | 142,352 | -8,991 | 0.03% | 1,310,811 |
| 2024-04-30 | 2024-04-26 | 9.030 | 151,343 | +12,588 | 0.03% | 1,366,673 |
| 2024-04-29 | 2024-04-25 | 8.797 | 138,755 | +68,339 | 0.03% | 1,220,594 |
| 2024-04-26 | 2024-04-24 | 8.841 | 70,416 | +7,194 | 0.01% | 622,565 |
| 2024-04-25 | 2024-04-23 | 8.830 | 63,222 | -3,597 | 0.01% | 558,258 |
| 2024-04-24 | 2024-04-22 | 8.775 | 66,819 | +14,297 | 0.01% | 586,305 |
| 2024-04-23 | 2024-04-19 | 8.652 | 52,522 | -73,734 | 0.01% | 454,430 |
| 2024-04-19 | 2024-04-17 | 8.875 | 126,256 | -9,006 | 0.02% | 1,120,472 |
| 2024-04-18 | 2024-04-16 | 9.075 | 135,262 | -3,597 | 0.03% | 1,227,474 |
| 2024-04-17 | 2024-04-15 | 9.253 | 138,859 | +10,818 | 0.03% | 1,284,824 |
| 2024-04-16 | 2024-04-12 | 9.286 | 128,041 | +8,992 | 0.02% | 1,189,000 |
| 2024-04-15 | 2024-04-11 | 9.331 | 119,049 | -84,524 | 0.02% | 1,110,795 |
| 2024-04-12 | 2024-04-10 | 9.308 | 203,573 | +35,968 | 0.04% | 1,894,924 |
| 2024-04-11 | 2024-04-09 | 9.219 | 167,605 | +10,790 | 0.03% | 1,545,211 |
| 2024-04-10 | 2024-04-08 | 8.986 | 156,815 | +26,976 | 0.03% | 1,409,111 |
| 2024-04-09 | 2024-04-05 | 9.119 | 129,839 | +19,782 | 0.02% | 1,184,037 |
| 2024-04-08 | 2024-04-03 | 9.097 | 110,057 | -5,395 | 0.02% | 1,001,192 |
| 2024-04-05 | 2024-04-02 | 9.208 | 115,452 | +14,428 | 0.02% | 1,063,110 |
| 2024-04-03 | 2024-03-28 | 8.908 | 101,024 | -104,306 | 0.02% | 899,919 |
| 2024-04-02 | 2024-03-27 | 9.108 | 205,330 | +23,379 | 0.04% | 1,870,176 |
| 2024-03-28 | 2024-03-26 | 9.075 | 181,951 | -7,194 | 0.03% | 1,651,166 |
| 2024-03-27 | 2024-03-25 | 9.030 | 189,145 | +23,379 | 0.04% | 1,708,037 |
| 2024-03-26 | 2024-03-22 | 9.331 | 165,766 | +7,194 | 0.03% | 1,546,691 |
| 2024-03-25 | 2024-03-21 | 9.431 | 158,572 | +3,597 | 0.03% | 1,495,439 |
| 2024-03-22 | 2024-03-20 | 9.308 | 154,975 | -12,589 | 0.03% | 1,442,558 |
| 2024-03-21 | 2024-03-19 | 9.375 | 167,564 | +12,589 | 0.03% | 1,570,922 |
| 2024-03-20 | 2024-03-18 | 9.653 | 154,975 | -138,476 | 0.03% | 1,495,986 |
| 2024-03-19 | 2024-03-15 | 9.764 | 293,451 | +59,659 | 0.06% | 2,865,341 |
| 2024-03-18 | 2024-03-14 | 9.909 | 233,792 | +37,767 | 0.04% | 2,316,614 |
| 2024-03-15 | 2024-03-13 | 9.976 | 196,025 | +19,782 | 0.04% | 1,955,466 |
| 2024-03-14 | 2024-03-12 | 9.987 | 176,243 | +16,185 | 0.03% | 1,760,088 |
| 2024-03-13 | 2024-03-11 | 9.864 | 160,058 | -17,983 | 0.03% | 1,578,873 |
| 2024-03-12 | 2024-03-08 | 9.742 | 178,041 | -35,967 | 0.03% | 1,734,484 |
| 2024-03-11 | 2024-03-07 | 9.675 | 214,008 | -35,968 | 0.04% | 2,070,597 |
| 2024-03-08 | 2024-03-06 | 9.453 | 249,976 | +17,983 | 0.05% | 2,362,999 |
| 2024-03-07 | 2024-03-05 | 9.408 | 231,993 | -60,518 | 0.04% | 2,182,687 |
| 2024-03-06 | 2024-03-04 | 9.520 | 292,511 | -19,782 | 0.06% | 2,784,596 |
| 2024-03-05 | 2024-03-01 | 9.520 | 312,293 | +23,379 | 0.06% | 2,972,913 |
| 2024-03-04 | 2024-02-29 | 9.230 | 288,914 | -1,798 | 0.05% | 2,666,815 |
| 2024-03-01 | 2024-02-28 | 9.386 | 290,712 | -19,783 | 0.06% | 2,728,674 |
| 2024-02-29 | 2024-02-27 | 9.542 | 310,495 | -5,395 | 0.06% | 2,962,703 |
| 2024-02-28 | 2024-02-26 | 9.453 | 315,890 | +21,581 | 0.06% | 2,986,077 |
| 2024-02-27 | 2024-02-23 | 9.442 | 294,309 | -253,573 | 0.06% | 2,778,801 |
| 2024-02-26 | 2024-02-22 | 9.420 | 547,882 | -377,662 | 0.10% | 5,160,796 |
| 2024-02-23 | 2024-02-21 | 9.308 | 925,544 | -217,605 | 0.18% | 8,615,268 |
| 2024-02-22 | 2024-02-20 | 9.175 | 1,143,149 | -151,065 | 0.22% | 10,488,250 |
| 2024-02-21 | 2024-02-19 | 9.164 | 1,294,214 | -124,089 | 0.25% | 11,859,860 |
| 2024-02-20 | 2024-02-16 | 9.342 | 1,418,303 | -97,113 | 0.27% | 13,249,350 |
| 2024-02-19 | 2024-02-15 | 9.186 | 1,515,416 | -70,137 | 0.29% | 13,920,607 |
| 2024-02-16 | 2024-02-14 | 9.130 | 1,585,553 | -212,210 | 0.30% | 14,476,720 |
| 2024-02-15 | 2024-02-09 | 9.053 | 1,797,763 | -106,105 | 0.34% | 16,274,329 |
| 2024-02-14 | 2024-02-07 | 8.930 | 1,903,868 | -196,024 | 0.36% | 17,001,946 |
| 2024-02-08 | 2024-02-06 | 9.075 | 2,099,892 | -37,766 | 0.40% | 19,056,071 |
| 2024-02-07 | 2024-02-05 | 8.986 | 2,137,658 | -73,734 | 0.41% | 19,208,606 |
| 2024-02-06 | 2024-02-02 | 9.064 | 2,211,392 | -7,194 | 0.42% | 20,043,317 |
| 2024-02-05 | 2024-02-01 | 9.030 | 2,218,586 | +25,178 | 0.42% | 20,034,502 |
| 2024-02-02 | 2024-01-31 | 8.730 | 2,193,408 | +39,564 | 0.42% | 19,148,525 |
| 2024-02-01 | 2024-01-30 | 8.941 | 2,153,844 | -32,371 | 0.41% | 19,258,238 |
| 2024-01-31 | 2024-01-29 | 9.364 | 2,186,215 | -7,193 | 0.42% | 20,471,573 |
| 2024-01-30 | 2024-01-26 | 9.264 | 2,193,408 | +34,169 | 0.42% | 20,319,391 |
| 2024-01-29 | 2024-01-25 | 9.297 | 2,159,239 | +16,186 | 0.41% | 20,074,893 |
| 2024-01-26 | 2024-01-24 | 9.219 | 2,143,053 | +12,588 | 0.41% | 19,757,578 |
| 2024-01-25 | 2024-01-23 | 9.175 | 2,130,465 | +7,194 | 0.40% | 19,546,752 |
| 2024-01-24 | 2024-01-22 | 9.164 | 2,123,271 | -23,379 | 0.40% | 19,457,135 |
| 2024-01-23 | 2024-01-19 | 9.297 | 2,146,650 | +21,580 | 0.41% | 19,957,851 |
| 2024-01-22 | 2024-01-18 | 9.620 | 2,125,070 | +12,589 | 0.40% | 20,442,575 |
| 2024-01-19 | 2024-01-17 | 9.364 | 2,112,481 | -25,177 | 0.40% | 19,781,133 |
| 2024-01-18 | 2024-01-16 | 9.431 | 2,137,658 | -61,146 | 0.41% | 20,159,527 |
| 2024-01-17 | 2024-01-15 | 9.764 | 2,198,804 | +12,589 | 0.42% | 21,469,765 |
| 2024-01-16 | 2024-01-12 | 9.698 | 2,186,215 | +48,557 | 0.42% | 21,200,964 |
| 2024-01-15 | 2024-01-11 | 9.564 | 2,137,658 | +5,395 | 0.41% | 20,444,803 |
| 2024-01-12 | 2024-01-10 | 9.531 | 2,132,263 | -8,992 | 0.40% | 20,322,065 |
| 2024-01-11 | 2024-01-09 | 9.920 | 2,141,255 | +7,193 | 0.41% | 21,241,222 |
| 2024-01-10 | 2024-01-08 | 9.909 | 2,134,062 | -1,798 | 0.41% | 21,146,134 |
| 2024-01-09 | 2024-01-05 | 9.953 | 2,135,860 | -1,798 | 0.41% | 21,258,963 |
| 2024-01-08 | 2024-01-04 | 9.953 | 2,137,658 | -73,734 | 0.41% | 21,276,859 |
| 2024-01-05 | 2024-01-03 | 10.187 | 2,211,392 | -50,355 | 0.42% | 22,527,213 |
| 2024-01-04 | 2024-01-02 | 10.098 | 2,261,747 | +7,193 | 0.43% | 22,838,950 |
| 2024-01-03 | 2023-12-29 | 10.020 | 2,254,554 | -1,798 | 0.43% | 22,590,804 |
| 2024-01-02 | 2023-12-28 | 10.220 | 2,256,352 | +91,718 | 0.43% | 23,060,495 |
| 2023-12-29 | 2023-12-27 | 9.909 | 2,164,634 | -93,516 | 0.41% | 21,449,068 |
| 2023-12-28 | 2023-12-22 | 9.809 | 2,258,150 | +120,492 | 0.43% | 22,149,689 |
| 2023-12-27 | 2023-12-21 | 10.009 | 2,137,658 | +7,193 | 0.41% | 21,395,724 |
| 2023-12-22 | 2023-12-20 | 10.053 | 2,130,465 | -12,588 | 0.40% | 21,418,502 |
| 2023-12-21 | 2023-12-19 | 10.065 | 2,143,053 | -12,589 | 0.41% | 21,568,887 |
| 2023-12-19 | 2023-12-15 | 10.142 | 2,155,642 | -46,758 | 0.41% | 21,863,401 |
| 2023-12-18 | 2023-12-14 | 10.154 | 2,202,400 | +50,355 | 0.42% | 22,362,133 |
| 2023-12-15 | 2023-12-13 | 9.931 | 2,152,045 | +127,685 | 0.41% | 21,372,192 |
| 2023-12-14 | 2023-12-12 | 10.242 | 2,024,360 | -1,519,639 | 0.38% | 20,734,503 |
| 2023-12-13 | 2023-12-11 | 10.042 | 3,543,999 | +258,968 | 0.67% | 35,589,968 |
| 2023-12-12 | 2023-12-08 | 10.757 | 3,285,031 | -12,588 | 0.62% | 35,336,215 |
| 2023-12-11 | 2023-12-07 | 10.689 | 3,297,619 | +124,530 | 0.63% | 35,248,060 |
| 2023-12-08 | 2023-12-06 | 11.073 | 3,173,089 | +21,239 | 0.61% | 35,135,969 |
| 2023-12-07 | 2023-12-05 | 10.915 | 3,151,850 | +1,932,898 | 0.61% | 34,402,205 |
| 2023-12-06 | 2023-12-04 | 11.130 | 1,218,952 | +162,845 | 0.24% | 13,566,457 |
| 2023-12-05 | 2023-12-01 | 11.096 | 1,056,107 | +702,711 | 0.20% | 11,718,257 |
| 2023-12-04 | 2023-11-30 | 10.847 | 353,396 | +61,952 | 0.07% | 3,833,332 |
| 2023-12-01 | 2023-11-29 | 11.073 | 291,444 | -28,321 | 0.06% | 3,227,192 |
| 2023-11-30 | 2023-11-28 | 11.389 | 319,765 | +14,161 | 0.06% | 3,641,959 |
| 2023-11-29 | 2023-11-27 | 11.525 | 305,604 | -33,631 | 0.06% | 3,522,109 |
| 2023-11-28 | 2023-11-24 | 11.197 | 339,235 | -12,391 | 0.07% | 3,798,551 |
| 2023-11-27 | 2023-11-23 | 11.389 | 351,626 | +24,781 | 0.07% | 4,004,840 |
| 2023-11-24 | 2023-11-22 | 11.457 | 326,845 | -3,540 | 0.06% | 3,744,755 |
| 2023-11-23 | 2023-11-21 | 11.525 | 330,385 | +17,701 | 0.06% | 3,807,712 |
| 2023-11-22 | 2023-11-20 | 11.435 | 312,684 | +3,540 | 0.06% | 3,575,442 |
| 2023-11-21 | 2023-11-17 | 11.525 | 309,144 | +14,160 | 0.06% | 3,562,908 |
| 2023-11-20 | 2023-11-16 | 11.570 | 294,984 | +5,310 | 0.06% | 3,413,045 |
| 2023-11-16 | 2023-11-14 | 11.457 | 289,674 | -8,850 | 0.06% | 3,318,876 |
| 2023-11-15 | 2023-11-13 | 11.344 | 298,524 | -10,620 | 0.06% | 3,386,543 |
| 2023-11-14 | 2023-11-10 | 11.254 | 309,144 | -5,310 | 0.06% | 3,479,075 |
| 2023-11-13 | 2023-11-09 | 11.412 | 314,454 | -3,542 | 0.06% | 3,588,576 |
| 2023-11-10 | 2023-11-08 | 11.164 | 317,996 | +24,780 | 0.06% | 3,549,950 |
| 2023-11-09 | 2023-11-07 | 11.344 | 293,216 | -26,554 | 0.06% | 3,326,327 |
| 2023-11-08 | 2023-11-06 | 11.502 | 319,770 | +19,471 | 0.06% | 3,678,147 |
| 2023-11-07 | 2023-11-03 | 11.796 | 300,299 | -63,725 | 0.06% | 3,542,403 |
| 2023-11-06 | 2023-11-02 | 11.525 | 364,024 | +15,929 | 0.07% | 4,195,404 |
| 2023-11-03 | 2023-11-01 | 10.971 | 348,095 | +51,329 | 0.07% | 3,819,096 |
| 2023-11-02 | 2023-10-31 | 11.130 | 296,766 | +83,192 | 0.06% | 3,302,889 |
| 2023-11-01 | 2023-10-30 | 10.994 | 213,574 | -81,425 | 0.04% | 2,348,036 |
| 2023-10-31 | 2023-10-27 | 10.587 | 294,999 | -21,244 | 0.06% | 3,123,228 |
| 2023-10-30 | 2023-10-26 | 9.819 | 316,243 | +19,471 | 0.06% | 3,105,162 |
| 2023-10-27 | 2023-10-25 | 9.853 | 296,772 | -15,931 | 0.06% | 2,924,038 |
| 2023-10-26 | 2023-10-24 | 9.288 | 312,703 | +137,639 | 0.06% | 2,904,340 |
| 2023-10-24 | 2023-10-19 | 9.197 | 175,064 | +8,851 | 0.03% | 1,610,145 |
| 2023-10-20 | 2023-10-18 | 9.265 | 166,213 | -28,321 | 0.03% | 1,540,006 |
| 2023-10-19 | 2023-10-17 | 9.322 | 194,534 | -46,022 | 0.04% | 1,813,398 |
| 2023-10-18 | 2023-10-16 | 9.220 | 240,556 | -7,080 | 0.05% | 2,217,941 |
| 2023-10-17 | 2023-10-13 | 9.457 | 247,636 | -10,620 | 0.05% | 2,341,978 |
| 2023-10-16 | 2023-10-12 | 9.717 | 258,256 | +30,091 | 0.05% | 2,509,531 |
| 2023-10-13 | 2023-10-11 | 9.695 | 228,165 | +19,470 | 0.04% | 2,211,974 |
| 2023-10-12 | 2023-10-10 | 9.367 | 208,695 | -31,861 | 0.04% | 1,954,835 |
| 2023-10-10 | 2023-10-06 | 9.322 | 240,556 | +14,161 | 0.05% | 2,242,403 |
| 2023-10-09 | 2023-10-05 | 9.220 | 226,395 | +19,470 | 0.04% | 2,087,376 |
| 2023-10-06 | 2023-10-04 | 9.084 | 206,925 | -17,700 | 0.04% | 1,879,804 |
| 2023-10-05 | 2023-10-03 | 9.220 | 224,625 | +5,310 | 0.04% | 2,071,056 |
| 2023-10-04 | 2023-09-29 | 9.570 | 219,315 | +61,952 | 0.04% | 2,098,917 |
| 2023-09-27 | 2023-09-25 | 10.022 | 157,363 | -7,080 | 0.03% | 1,577,139 |
| 2023-09-25 | 2023-09-21 | 10.056 | 164,443 | -38,941 | 0.03% | 1,653,671 |
| 2023-09-22 | 2023-09-20 | 10.214 | 203,384 | -12,391 | 0.04% | 2,077,442 |
| 2023-09-20 | 2023-09-18 | 10.327 | 215,775 | -17,700 | 0.04% | 2,228,389 |
| 2023-09-19 | 2023-09-15 | 10.666 | 233,475 | +70,802 | 0.05% | 2,490,325 |
| 2023-09-18 | 2023-09-14 | 10.339 | 162,673 | -761,123 | 0.03% | 1,681,823 |
| 2023-09-15 | 2023-09-13 | 10.079 | 923,796 | -846,086 | 0.18% | 9,310,747 |
| 2023-09-14 | 2023-09-12 | 10.045 | 1,769,882 | -67,262 | 0.34% | 17,778,278 |
| 2023-09-13 | 2023-09-11 | 10.744 | 1,837,144 | -111,513 | 0.35% | 19,738,363 |
| 2023-09-12 | 2023-09-07 | 10.919 | 1,948,657 | +2,540 | 0.38% | 21,277,079 |
| 2023-09-11 | 2023-09-06 | 11.070 | 1,946,117 | +959,518 | 0.39% | 21,544,160 |
| 2023-09-07 | 2023-09-05 | 11.164 | 986,599 | -12,014 | 0.20% | 11,013,952 |
| 2023-09-06 | 2023-09-04 | 11.303 | 998,613 | +1,716 | 0.20% | 11,287,713 |
| 2023-09-05 | 2023-08-31 | 11.070 | 996,897 | -30,893 | 0.20% | 11,035,980 |
| 2023-09-04 | 2023-08-30 | 11.175 | 1,027,790 | +5,149 | 0.20% | 11,485,767 |
| 2023-08-31 | 2023-08-29 | 11.129 | 1,022,641 | -1,440,373 | 0.20% | 11,380,559 |
| 2023-08-30 | 2023-08-28 | 10.989 | 2,463,014 | -15,446 | 0.49% | 27,065,471 |
| 2023-08-29 | 2023-08-25 | 11.117 | 2,478,460 | -25,745 | 0.49% | 27,552,899 |
| 2023-08-28 | 2023-08-24 | 11.408 | 2,504,205 | -46,340 | 0.50% | 28,568,641 |
| 2023-08-25 | 2023-08-23 | 11.385 | 2,550,545 | -15,447 | 0.51% | 29,037,857 |
| 2023-08-24 | 2023-08-22 | 11.350 | 2,565,992 | -25,744 | 0.51% | 29,124,016 |
| 2023-08-23 | 2023-08-21 | 11.245 | 2,591,736 | -65,219 | 0.52% | 29,144,398 |
| 2023-08-22 | 2023-08-18 | 11.292 | 2,656,955 | -17,163 | 0.53% | 30,001,640 |
| 2023-08-21 | 2023-08-17 | 11.362 | 2,674,118 | -73,801 | 0.53% | 30,382,408 |
| 2023-08-18 | 2023-08-16 | 11.560 | 2,747,919 | -24,029 | 0.55% | 31,765,274 |
| 2023-08-17 | 2023-08-15 | 11.653 | 2,771,948 | +1,292,171 | 0.55% | 32,301,455 |
| 2023-08-16 | 2023-08-14 | 11.700 | 1,479,777 | +3,433 | 0.29% | 17,312,787 |
| 2023-08-15 | 2023-08-11 | 11.909 | 1,476,344 | -29,177 | 0.29% | 17,582,291 |
| 2023-08-14 | 2023-08-10 | 11.886 | 1,505,521 | -1,717 | 0.30% | 17,894,683 |
| 2023-08-11 | 2023-08-09 | 11.863 | 1,507,238 | -1,716 | 0.30% | 17,879,963 |
| 2023-08-10 | 2023-08-08 | 11.746 | 1,508,954 | +12,014 | 0.30% | 17,724,482 |
| 2023-08-09 | 2023-08-07 | 11.886 | 1,496,940 | +1,717 | 0.30% | 17,792,689 |
| 2023-08-08 | 2023-08-04 | 11.816 | 1,495,223 | +5,148 | 0.30% | 17,667,737 |
| 2023-08-07 | 2023-08-03 | 11.770 | 1,490,075 | +25,745 | 0.30% | 17,537,453 |
| 2023-08-04 | 2023-08-02 | 11.746 | 1,464,330 | +30,893 | 0.29% | 17,200,319 |
| 2023-08-03 | 2023-08-01 | 11.933 | 1,433,437 | +15,447 | 0.29% | 17,104,705 |
| 2023-08-02 | 2023-07-31 | 11.909 | 1,417,990 | -46,340 | 0.28% | 16,887,333 |
| 2023-08-01 | 2023-07-28 | 11.956 | 1,464,330 | +37,758 | 0.29% | 17,507,468 |
| 2023-07-31 | 2023-07-27 | 11.816 | 1,426,572 | +3,433 | 0.28% | 16,856,549 |
| 2023-07-28 | 2023-07-26 | 11.653 | 1,423,139 | +10,298 | 0.28% | 16,583,811 |
| 2023-07-20 | 2023-07-18 | 11.536 | 1,412,841 | -10,298 | 0.28% | 16,299,170 |
| 2023-07-19 | 2023-07-14 | 11.770 | 1,423,139 | -12,014 | 0.28% | 16,749,649 |
| 2023-07-18 | 2023-07-13 | 11.839 | 1,435,153 | -18,879 | 0.29% | 16,991,391 |
| 2023-07-14 | 2023-07-12 | 11.723 | 1,454,032 | -8,582 | 0.29% | 17,045,469 |
| 2023-07-13 | 2023-07-11 | 11.816 | 1,462,614 | -6,865 | 0.29% | 17,282,426 |
| 2023-07-12 | 2023-07-10 | 11.641 | 1,469,479 | +1,716 | 0.29% | 17,106,686 |
| 2023-07-07 | 2023-07-05 | 11.793 | 1,467,763 | -1,716 | 0.29% | 17,309,059 |
| 2023-07-04 | 2023-06-30 | 11.700 | 1,469,479 | -25,744 | 0.29% | 17,192,305 |
| 2023-07-03 | 2023-06-29 | 11.770 | 1,495,223 | -15,447 | 0.30% | 17,598,042 |
| 2023-06-30 | 2023-06-28 | 11.979 | 1,510,670 | -6,865 | 0.30% | 18,096,714 |
| 2023-06-29 | 2023-06-27 | 11.816 | 1,517,535 | -10,298 | 0.30% | 17,931,379 |
| 2023-06-28 | 2023-06-26 | 11.933 | 1,527,833 | -34,326 | 0.30% | 18,231,099 |
| 2023-06-27 | 2023-06-23 | 11.839 | 1,562,159 | -39,475 | 0.31% | 18,495,069 |
| 2023-06-26 | 2023-06-21 | 11.979 | 1,601,634 | -66,936 | 0.32% | 19,186,396 |
| 2023-06-23 | 2023-06-20 | 12.399 | 1,668,570 | -97,829 | 0.33% | 20,688,217 |
| 2023-06-21 | 2023-06-19 | 12.702 | 1,766,399 | -3,432 | 0.35% | 22,436,356 |
| 2023-06-20 | 2023-06-16 | 12.818 | 1,769,831 | -36,043 | 0.35% | 22,686,186 |
| 2023-06-19 | 2023-06-15 | 12.678 | 1,805,874 | -15,446 | 0.36% | 22,895,670 |
| 2023-06-16 | 2023-06-14 | 12.189 | 1,821,320 | -12,014 | 0.36% | 22,200,101 |
| 2023-06-15 | 2023-06-13 | 12.306 | 1,833,334 | -27,461 | 0.36% | 22,560,178 |
| 2023-06-14 | 2023-06-12 | 12.049 | 1,860,795 | -13,731 | 0.37% | 22,421,057 |
| 2023-06-13 | 2023-06-09 | 12.003 | 1,874,526 | -17,163 | 0.37% | 22,499,129 |
| 2023-06-12 | 2023-06-08 | 12.119 | 1,891,689 | -13,730 | 0.38% | 22,925,567 |
| 2023-06-09 | 2023-06-07 | 11.979 | 1,905,419 | -5,149 | 0.38% | 22,825,517 |
| 2023-06-08 | 2023-06-06 | 11.723 | 1,910,568 | -3,432 | 0.38% | 22,397,394 |
| 2023-06-07 | 2023-06-05 | 11.886 | 1,914,000 | +10,297 | 0.38% | 22,749,880 |
| 2023-06-06 | 2023-06-02 | 12.003 | 1,903,703 | -34,326 | 0.38% | 22,849,328 |
| 2023-06-05 | 2023-06-01 | 11.676 | 1,938,029 | -42,907 | 0.39% | 22,628,981 |
| 2023-06-02 | 2023-05-31 | 11.327 | 1,980,936 | -58,354 | 0.39% | 22,437,462 |
| 2023-06-01 | 2023-05-30 | 11.653 | 2,039,290 | -13,731 | 0.41% | 23,763,806 |
| 2023-05-31 | 2023-05-29 | 11.816 | 2,053,021 | -39,475 | 0.41% | 24,258,747 |
| 2023-05-30 | 2023-05-25 | 12.119 | 2,092,496 | -77,233 | 0.42% | 25,359,167 |
| 2023-05-29 | 2023-05-24 | 12.399 | 2,169,729 | -80,666 | 0.43% | 26,901,973 |
| 2023-05-25 | 2023-05-23 | 12.772 | 2,250,395 | -48,056 | 0.45% | 28,741,294 |
| 2023-05-24 | 2023-05-22 | 12.935 | 2,298,451 | -17,163 | 0.46% | 29,730,023 |
| 2023-05-23 | 2023-05-19 | 12.958 | 2,315,614 | -34,326 | 0.46% | 30,005,990 |
| 2023-05-22 | 2023-05-18 | 12.958 | 2,349,940 | -48,057 | 0.47% | 30,450,791 |
| 2023-05-19 | 2023-05-17 | 13.191 | 2,397,997 | -54,921 | 0.48% | 31,632,395 |
| 2023-05-18 | 2023-05-16 | 13.517 | 2,452,918 | -65,220 | 0.49% | 33,157,214 |
| 2023-05-17 | 2023-05-15 | 13.191 | 2,518,138 | -39,475 | 0.50% | 33,217,196 |
| 2023-05-16 | 2023-05-12 | 13.168 | 2,557,613 | -32,609 | 0.51% | 33,678,310 |
| 2023-05-15 | 2023-05-11 | 13.261 | 2,590,222 | -63,503 | 0.52% | 34,349,171 |
| 2023-05-12 | 2023-05-10 | 13.354 | 2,653,725 | -36,043 | 0.53% | 35,438,681 |
| 2023-05-11 | 2023-05-09 | 13.168 | 2,689,768 | -73,801 | 0.54% | 35,418,509 |
| 2023-05-10 | 2023-05-08 | 13.191 | 2,763,569 | -5,148 | 0.55% | 36,454,719 |
| 2023-05-09 | 2023-05-05 | 12.888 | 2,768,717 | -13,731 | 0.55% | 35,683,768 |
| 2023-05-08 | 2023-05-04 | 12.515 | 2,782,448 | -58,354 | 0.55% | 34,823,174 |
| 2023-05-05 | 2023-05-03 | 12.935 | 2,840,802 | -97,829 | 0.57% | 36,745,229 |
| 2023-05-04 | 2023-05-02 | 12.981 | 2,938,631 | -54,922 | 0.58% | 38,147,603 |
| 2023-05-03 | 2023-04-28 | 12.772 | 2,993,553 | -34,326 | 0.60% | 38,232,660 |
| 2023-05-02 | 2023-04-27 | 12.748 | 3,027,879 | -8,581 | 0.60% | 38,600,493 |
| 2023-04-28 | 2023-04-26 | 12.888 | 3,036,460 | -25,745 | 0.60% | 39,134,492 |
| 2023-04-27 | 2023-04-25 | 12.795 | 3,062,205 | -51,489 | 0.61% | 39,180,828 |
| 2023-04-26 | 2023-04-24 | 12.912 | 3,113,694 | +8,582 | 0.62% | 40,202,467 |
| 2023-04-25 | 2023-04-21 | 12.678 | 3,105,112 | -66,936 | 0.62% | 39,367,984 |
| 2023-04-24 | 2023-04-20 | 13.494 | 3,172,048 | -5,149 | 0.63% | 42,804,095 |
| 2023-04-21 | 2023-04-19 | 13.191 | 3,177,197 | +130,439 | 0.63% | 41,910,958 |
| 2023-04-20 | 2023-04-18 | 13.238 | 3,046,758 | +6,865 | 0.61% | 40,332,329 |
| 2023-04-19 | 2023-04-17 | 13.121 | 3,039,893 | +6,865 | 0.60% | 39,887,214 |
| 2023-04-18 | 2023-04-14 | 13.587 | 3,033,028 | -41,192 | 0.60% | 41,210,889 |
| 2023-04-17 | 2023-04-13 | 13.494 | 3,074,220 | -25,745 | 0.61% | 41,483,990 |
| 2023-04-14 | 2023-04-12 | 13.424 | 3,099,965 | -78,950 | 0.62% | 41,614,653 |
| 2023-04-13 | 2023-04-11 | 13.634 | 3,178,915 | -25,744 | 0.63% | 43,341,286 |
| 2023-04-12 | 2023-04-06 | 12.562 | 3,204,659 | -51,489 | 0.64% | 40,256,647 |
| 2023-04-11 | 2023-04-04 | 12.445 | 3,256,148 | -114,992 | 0.65% | 40,524,009 |
| 2023-04-06 | 2023-04-03 | 12.702 | 3,371,140 | -20,596 | 0.67% | 42,819,373 |
| 2023-04-04 | 2023-03-31 | 12.119 | 3,391,736 | +10,298 | 0.67% | 41,104,786 |
| 2023-04-03 | 2023-03-30 | 12.072 | 3,381,438 | -77,233 | 0.67% | 40,822,368 |
| 2023-03-31 | 2023-03-29 | 12.306 | 3,458,671 | -10,298 | 0.69% | 42,560,839 |
| 2023-03-30 | 2023-03-28 | 11.886 | 3,468,969 | +36,042 | 0.69% | 41,232,304 |
| 2023-03-29 | 2023-03-27 | 12.003 | 3,432,927 | -18,879 | 0.68% | 41,203,946 |
| 2023-03-28 | 2023-03-24 | 12.166 | 3,451,806 | +34,737 | 0.69% | 41,993,676 |
| 2023-03-27 | 2023-03-23 | 11.956 | 3,417,069 | +1,211,709 | 0.68% | 40,854,333 |
| 2023-03-24 | 2023-03-22 | 12.096 | 2,205,360 | +51,489 | 0.44% | 26,675,579 |
| 2023-03-23 | 2023-03-21 | 12.142 | 2,153,871 | +53,205 | 0.43% | 26,153,175 |
| 2023-03-22 | 2023-03-20 | 11.979 | 2,100,666 | +60,070 | 0.42% | 25,164,432 |
| 2023-03-21 | 2023-03-17 | 11.979 | 2,040,596 | +339,828 | 0.41% | 24,444,838 |
| 2023-03-20 | 2023-03-16 | 12.142 | 1,700,768 | +405,048 | 0.34% | 20,651,415 |
| 2023-03-17 | 2023-03-15 | 12.445 | 1,295,720 | +379,304 | 0.26% | 16,125,732 |
| 2023-03-16 | 2023-03-14 | 12.702 | 916,416 | +228,957 | 0.18% | 11,640,086 |
| 2023-03-15 | 2023-03-13 | 13.354 | 687,459 | +574,138 | 0.14% | 9,180,544 |
| 2023-03-14 | 2023-03-10 | 13.238 | 113,321 | +35,731 | 0.02% | 1,500,119 |
| 2023-03-13 | 2023-03-09 | 13.774 | 77,590 | +12,369 | 0.02% | 1,068,711 |
| 2023-03-10 | 2023-03-08 | 14.123 | 65,221 | +10,985 | 0.01% | 921,143 |
| 2023-03-09 | 2023-03-07 | 14.170 | 54,236 | -326,740 | 0.01% | 768,525 |
| 2023-03-08 | 2023-03-06 | 14.100 | 380,976 | -41,524 | 0.08% | 5,371,802 |
| 2023-03-07 | 2023-03-03 | 14.217 | 422,500 | +75,518 | 0.08% | 6,006,529 |
| 2023-03-06 | 2023-03-02 | 14.147 | 346,982 | +257,445 | 0.07% | 4,908,657 |
| 2023-03-03 | 2023-03-01 | 14.310 | 89,537 | -114,157 | 0.02% | 1,281,262 |
| 2023-03-02 | 2023-02-28 | 14.053 | 203,694 | +142,451 | 0.04% | 2,862,612 |
| 2023-03-01 | 2023-02-27 | 13.867 | 61,243 | -121,857 | 0.01% | 849,260 |
| 2023-02-27 | 2023-02-23 | 14.170 | 183,100 | +6,865 | 0.04% | 2,594,531 |
| 2023-02-23 | 2023-02-21 | 14.310 | 176,235 | -52,862 | 0.04% | 2,521,898 |
| 2023-02-22 | 2023-02-20 | 14.426 | 229,097 | +156,185 | 0.05% | 3,305,043 |
| 2023-02-21 | 2023-02-17 | 14.659 | 72,912 | +3,433 | 0.01% | 1,068,850 |
| 2023-02-20 | 2023-02-16 | 14.939 | 69,479 | -265,800 | 0.01% | 1,037,955 |
| 2023-02-17 | 2023-02-15 | 14.846 | 335,279 | -88,078 | 0.07% | 4,977,517 |
| 2023-02-16 | 2023-02-14 | 15.219 | 423,357 | +251,160 | 0.08% | 6,442,982 |
| 2023-02-15 | 2023-02-13 | 15.545 | 172,197 | +12,357 | 0.03% | 2,676,815 |
| 2023-02-14 | 2023-02-10 | 15.708 | 159,840 | -235,133 | 0.03% | 2,510,801 |
| 2023-02-13 | 2023-02-09 | 15.871 | 394,973 | +12,014 | 0.08% | 6,268,758 |
| 2023-02-10 | 2023-02-08 | 16.128 | 382,959 | +241,998 | 0.08% | 6,176,257 |
| 2023-02-09 | 2023-02-07 | 15.988 | 140,961 | +25,745 | 0.03% | 2,253,669 |
| 2023-02-08 | 2023-02-06 | 15.662 | 115,216 | -219,686 | 0.02% | 1,804,468 |
| 2023-02-07 | 2023-02-03 | 16.268 | 334,902 | +46,340 | 0.07% | 5,448,039 |
| 2023-02-06 | 2023-02-02 | 16.151 | 288,562 | +29,177 | 0.06% | 4,660,574 |
| 2023-02-03 | 2023-02-01 | 16.151 | 259,385 | +34,326 | 0.05% | 4,189,335 |
| 2023-02-02 | 2023-01-31 | 15.965 | 225,059 | -19,191 | 0.04% | 3,592,973 |
| 2023-02-01 | 2023-01-30 | 16.058 | 244,250 | +15,758 | 0.05% | 3,922,119 |
| 2023-01-31 | 2023-01-27 | 16.594 | 228,492 | -53,205 | 0.05% | 3,791,561 |
| 2023-01-30 | 2023-01-26 | 16.547 | 281,697 | +60,070 | 0.06% | 4,661,306 |
| 2023-01-27 | 2023-01-20 | 16.477 | 221,627 | +128,214 | 0.04% | 3,651,818 |
| 2023-01-26 | 2023-01-19 | 16.291 | 93,413 | -44,164 | 0.02% | 1,521,779 |
| 2023-01-20 | 2023-01-18 | 16.337 | 137,577 | +56,828 | 0.03% | 2,247,661 |
| 2023-01-19 | 2023-01-17 | 16.291 | 80,749 | -72,275 | 0.02% | 1,315,471 |
| 2023-01-17 | 2023-01-13 | 16.990 | 153,024 | +51,489 | 0.03% | 2,599,885 |
| 2023-01-16 | 2023-01-12 | 16.571 | 101,535 | -19,479 | 0.02% | 1,682,490 |
| 2023-01-13 | 2023-01-11 | 16.967 | 121,014 | +12,016 | 0.02% | 2,053,213 |
| 2023-01-12 | 2023-01-10 | 16.477 | 108,998 | +34,329 | 0.02% | 1,795,994 |
| 2023-01-11 | 2023-01-09 | 16.617 | 74,669 | -3,433 | 0.01% | 1,240,786 |
| 2023-01-10 | 2023-01-06 | 16.757 | 78,102 | +12,014 | 0.02% | 1,308,754 |
| 2023-01-09 | 2023-01-05 | 16.640 | 66,088 | -9,429 | 0.01% | 1,099,734 |
| 2023-01-06 | 2023-01-04 | 17.223 | 75,517 | +5,149 | 0.02% | 1,300,637 |
| 2023-01-04 | 2022-12-30 | 17.363 | 70,368 | +18,879 | 0.01% | 1,221,795 |
| 2022-12-30 | 2022-12-28 | 17.596 | 51,489 | +3,433 | 0.01% | 906,000 |
| 2022-12-29 | 2022-12-23 | 17.107 | 48,056 | -70,369 | 0.01% | 822,074 |
| 2022-12-28 | 2022-12-22 | 17.270 | 118,425 | +41,192 | 0.02% | 2,045,166 |
| 2022-12-23 | 2022-12-21 | 16.804 | 77,233 | -96,113 | 0.02% | 1,297,792 |
| 2022-12-22 | 2022-12-20 | 16.501 | 173,346 | +37,758 | 0.03% | 2,860,316 |
| 2022-12-21 | 2022-12-19 | 16.198 | 135,588 | -36,042 | 0.03% | 2,196,206 |
| 2022-12-20 | 2022-12-16 | 16.710 | 171,630 | +6,865 | 0.03% | 2,868,001 |
| 2022-12-19 | 2022-12-15 | 15.498 | 164,765 | +101,262 | 0.03% | 2,553,604 |
| 2022-12-16 | 2022-12-14 | 16.291 | 63,503 | -1,716 | 0.01% | 1,034,519 |
| 2022-12-15 | 2022-12-13 | 16.198 | 65,219 | -10,298 | 0.01% | 1,056,394 |
| 2022-12-14 | 2022-12-12 | 15.056 | 75,517 | +30,893 | 0.02% | 1,136,958 |
| 2022-12-12 | 2022-12-08 | 15.145 | 44,624 | +333 | 0.01% | 675,847 |
| 2022-12-08 | 2022-12-06 | 14.511 | 44,291 | -5,110 | 0.01% | 642,723 |
| 2022-12-07 | 2022-12-05 | 14.934 | 49,401 | +5,110 | 0.01% | 737,756 |
| 2022-12-06 | 2022-12-02 | 13.502 | 44,291 | +1,093 | 0.01% | 598,003 |
| 2022-12-05 | 2022-12-01 | 13.854 | 43,198 | -27,256 | 0.01% | 598,461 |
| 2022-12-02 | 2022-11-30 | 13.243 | 70,454 | +15,942 | 0.01% | 933,050 |
| 2022-12-01 | 2022-11-29 | 14.042 | 54,512 | +6,814 | 0.01% | 765,444 |
| 2022-11-30 | 2022-11-28 | 13.173 | 47,698 | -57,882 | 0.01% | 628,323 |
| 2022-11-29 | 2022-11-25 | 13.290 | 105,580 | +61,289 | 0.02% | 1,403,196 |
| 2022-11-28 | 2022-11-24 | 13.126 | 44,291 | -45,994 | 0.01% | 581,363 |
| 2022-11-24 | 2022-11-22 | 12.750 | 90,285 | +40,884 | 0.02% | 1,151,160 |
| 2022-11-23 | 2022-11-21 | 12.680 | 49,401 | +1,703 | 0.01% | 626,397 |
| 2022-11-22 | 2022-11-18 | 13.290 | 47,698 | -25,552 | 0.01% | 633,923 |
| 2022-11-21 | 2022-11-17 | 13.455 | 73,250 | +6,814 | 0.01% | 985,559 |
| 2022-11-18 | 2022-11-16 | 13.361 | 66,436 | +22,145 | 0.01% | 887,638 |
| 2022-11-17 | 2022-11-15 | 13.830 | 44,291 | -41,746 | 0.01% | 612,563 |
| 2022-11-16 | 2022-11-14 | 13.220 | 86,037 | -1,704 | 0.02% | 1,137,402 |
| 2022-11-15 | 2022-11-11 | 12.891 | 87,741 | +1,419 | 0.02% | 1,131,085 |
| 2022-11-14 | 2022-11-10 | 12.022 | 86,322 | -22,701 | 0.02% | 1,037,795 |
| 2022-11-11 | 2022-11-09 | 11.952 | 109,023 | +59,622 | 0.02% | 1,303,035 |
| 2022-11-10 | 2022-11-08 | 11.952 | 49,401 | +5,110 | 0.01% | 590,437 |
| 2022-11-09 | 2022-11-07 | 11.952 | 44,291 | -36,737 | 0.01% | 529,363 |
| 2022-11-08 | 2022-11-04 | 11.388 | 81,028 | -18,739 | 0.02% | 922,778 |
| 2022-11-07 | 2022-11-03 | 11.013 | 99,767 | +3,407 | 0.02% | 1,098,702 |
| 2022-11-04 | 2022-11-02 | 11.447 | 96,360 | +11,925 | 0.02% | 1,103,041 |
| 2022-11-03 | 2022-11-01 | 11.095 | 84,435 | +6,814 | 0.02% | 936,795 |
| 2022-11-02 | 2022-10-31 | 10.754 | 77,621 | -6,814 | 0.02% | 834,766 |
| 2022-11-01 | 2022-10-28 | 10.801 | 84,435 | +10,221 | 0.02% | 912,012 |
| 2022-10-28 | 2022-10-26 | 10.684 | 74,214 | +29,923 | 0.01% | 792,898 |
| 2022-10-26 | 2022-10-24 | 10.884 | 44,291 | -28,110 | 0.01% | 482,043 |
| 2022-10-25 | 2022-10-21 | 11.036 | 72,401 | +17,448 | 0.01% | 799,029 |
| 2022-10-24 | 2022-10-20 | 10.719 | 54,953 | -16,729 | 0.01% | 589,050 |
| 2022-10-21 | 2022-10-19 | 10.754 | 71,682 | -37,477 | 0.01% | 770,896 |
| 2022-10-20 | 2022-10-18 | 10.930 | 109,159 | +34,205 | 0.02% | 1,193,162 |
| 2022-10-19 | 2022-10-17 | 10.778 | 74,954 | -13,689 | 0.02% | 807,844 |
| 2022-10-18 | 2022-10-14 | 10.942 | 88,643 | -15,235 | 0.02% | 969,953 |
| 2022-10-17 | 2022-10-13 | 11.083 | 103,878 | +14,973 | 0.02% | 1,151,293 |
| 2022-10-14 | 2022-10-12 | 11.154 | 88,905 | +30,080 | 0.02% | 991,608 |
| 2022-10-13 | 2022-10-11 | 11.471 | 58,825 | -8,517 | 0.01% | 674,756 |
| 2022-10-12 | 2022-10-10 | 11.647 | 67,342 | -13,628 | 0.01% | 784,310 |
| 2022-10-11 | 2022-10-07 | 11.999 | 80,970 | -3,407 | 0.02% | 971,550 |
| 2022-10-10 | 2022-10-06 | 12.328 | 84,377 | -5,111 | 0.02% | 1,040,168 |
| 2022-10-07 | 2022-10-05 | 12.210 | 89,488 | +28,737 | 0.02% | 1,092,668 |
| 2022-10-06 | 2022-10-03 | 11.588 | 60,751 | -5,110 | 0.01% | 703,981 |
| 2022-10-05 | 2022-09-30 | 11.471 | 65,861 | -17,035 | 0.01% | 755,463 |
| 2022-10-03 | 2022-09-29 | 11.647 | 82,896 | -5,111 | 0.02% | 965,463 |
| 2022-09-30 | 2022-09-28 | 11.999 | 88,007 | -1,729 | 0.02% | 1,055,986 |
| 2022-09-28 | 2022-09-26 | 12.163 | 89,736 | -17,035 | 0.02% | 1,091,482 |
| 2022-09-27 | 2022-09-23 | 12.351 | 106,771 | +32,366 | 0.02% | 1,318,740 |
| 2022-09-26 | 2022-09-22 | 12.680 | 74,405 | -1,704 | 0.01% | 943,444 |
| 2022-09-23 | 2022-09-21 | 12.985 | 76,109 | -3,407 | 0.02% | 988,283 |
| 2022-09-22 | 2022-09-20 | 13.032 | 79,516 | +21,597 | 0.02% | 1,036,257 |
| 2022-09-21 | 2022-09-19 | 13.126 | 57,919 | -3,407 | 0.01% | 760,244 |
| 2022-09-20 | 2022-09-16 | 13.079 | 61,326 | -1,703 | 0.01% | 802,084 |
| 2022-09-19 | 2022-09-15 | 13.009 | 63,029 | -1,704 | 0.01% | 819,918 |
| 2022-09-15 | 2022-09-13 | 13.267 | 64,733 | +3,407 | 0.01% | 858,805 |
| 2022-09-13 | 2022-09-08 | 13.954 | 61,326 | +955 | 0.01% | 855,729 |
| 2022-09-09 | 2022-09-07 | 13.357 | 60,371 | +3,354 | 0.01% | 806,403 |
| 2022-09-08 | 2022-09-06 | 13.477 | 57,017 | -1,677 | 0.01% | 768,402 |
| 2022-09-07 | 2022-09-05 | 13.214 | 58,694 | +1,677 | 0.01% | 775,603 |
| 2022-08-24 | 2022-08-22 | 13.429 | 57,017 | -1,677 | 0.01% | 765,682 |
| 2022-08-23 | 2022-08-19 | 13.453 | 58,694 | -1,677 | 0.01% | 789,603 |
| 2022-08-22 | 2022-08-18 | 13.405 | 60,371 | -20,123 | 0.01% | 809,283 |
| 2022-08-19 | 2022-08-17 | 13.548 | 80,494 | -5,031 | 0.02% | 1,090,555 |
| 2022-08-18 | 2022-08-16 | 13.763 | 85,525 | -31,010 | 0.02% | 1,177,076 |
| 2022-08-17 | 2022-08-15 | 13.906 | 116,535 | -15,093 | 0.02% | 1,620,543 |
| 2022-08-16 | 2022-08-12 | 14.073 | 131,628 | -15,092 | 0.03% | 1,852,405 |
| 2022-08-10 | 2022-08-08 | 14.192 | 146,720 | +24,301 | 0.03% | 2,082,294 |
| 2022-08-08 | 2022-08-04 | 14.025 | 122,419 | -24,631 | 0.02% | 1,716,967 |
| 2022-08-05 | 2022-08-03 | 14.192 | 147,050 | +12,893 | 0.03% | 2,086,977 |
| 2022-08-02 | 2022-07-29 | 14.288 | 134,157 | -22,033 | 0.03% | 1,916,796 |
| 2022-08-01 | 2022-07-28 | 14.502 | 156,190 | +16,523 | 0.03% | 2,265,127 |
| 2022-07-29 | 2022-07-27 | 14.526 | 139,667 | -11,260 | 0.03% | 2,028,835 |
| 2022-07-28 | 2022-07-26 | 14.502 | 150,927 | -54,589 | 0.03% | 2,188,801 |
| 2022-07-27 | 2022-07-25 | 14.645 | 205,516 | +68,005 | 0.04% | 3,009,884 |
| 2022-07-22 | 2022-07-20 | 14.455 | 137,511 | -16,905 | 0.03% | 1,987,677 |
| 2022-07-21 | 2022-07-19 | 14.574 | 154,416 | +6,708 | 0.03% | 2,250,449 |
| 2022-07-20 | 2022-07-18 | 14.669 | 147,708 | +3,354 | 0.03% | 2,166,780 |
| 2022-07-19 | 2022-07-15 | 14.669 | 144,354 | -25,155 | 0.03% | 2,117,579 |
| 2022-07-18 | 2022-07-14 | 14.216 | 169,509 | +5,031 | 0.03% | 2,409,765 |
| 2022-07-15 | 2022-07-13 | 14.192 | 164,478 | +3,354 | 0.03% | 2,334,321 |
| 2022-07-14 | 2022-07-12 | 14.359 | 161,124 | +1,677 | 0.03% | 2,313,622 |
| 2022-07-13 | 2022-07-11 | 14.502 | 159,447 | -3,354 | 0.03% | 2,312,361 |
| 2022-07-12 | 2022-07-08 | 14.550 | 162,801 | +18,582 | 0.03% | 2,368,769 |
| 2022-07-11 | 2022-07-07 | 14.526 | 144,219 | -38,570 | 0.03% | 2,094,959 |
| 2022-07-07 | 2022-07-05 | 14.550 | 182,789 | +10,062 | 0.04% | 2,659,596 |
| 2022-07-06 | 2022-07-04 | 14.502 | 172,727 | -38,571 | 0.04% | 2,504,953 |
| 2022-07-05 | 2022-06-30 | 15.051 | 211,298 | +58,694 | 0.04% | 3,180,244 |
| 2022-07-04 | 2022-06-29 | 14.669 | 152,604 | -8,873 | 0.03% | 2,238,601 |
| 2022-06-30 | 2022-06-28 | 14.359 | 161,477 | +15,093 | 0.03% | 2,318,691 |
| 2022-06-29 | 2022-06-27 | 14.312 | 146,384 | +12,227 | 0.03% | 2,094,983 |
| 2022-06-23 | 2022-06-21 | 13.858 | 134,157 | -1,106 | 0.03% | 1,859,196 |
| 2022-06-22 | 2022-06-20 | 13.978 | 135,263 | -13,416 | 0.03% | 1,890,655 |
| 2022-06-21 | 2022-06-17 | 14.121 | 148,679 | -3,354 | 0.03% | 2,099,457 |
| 2022-06-20 | 2022-06-16 | 14.025 | 152,033 | -8,385 | 0.03% | 2,132,313 |
| 2022-06-17 | 2022-06-15 | 14.049 | 160,418 | +22,907 | 0.03% | 2,253,742 |
| 2022-06-16 | 2022-06-14 | 14.001 | 137,511 | -40,247 | 0.03% | 1,925,357 |
| 2022-06-15 | 2022-06-13 | 14.001 | 177,758 | +40,247 | 0.04% | 2,488,874 |
| 2022-06-14 | 2022-06-10 | 14.216 | 137,511 | -25,154 | 0.03% | 1,954,877 |
| 2022-06-13 | 2022-06-09 | 14.431 | 162,665 | +21,801 | 0.03% | 2,347,390 |
| 2022-06-10 | 2022-06-08 | 14.455 | 140,864 | +1,677 | 0.03% | 2,036,143 |
| 2022-06-09 | 2022-06-07 | 14.431 | 139,187 | +8,384 | 0.03% | 2,008,583 |
| 2022-06-08 | 2022-06-06 | 14.645 | 130,803 | -11,875 | 0.03% | 1,915,675 |
| 2022-06-07 | 2022-06-02 | 14.550 | 142,678 | +23,613 | 0.03% | 2,075,977 |
| 2022-06-06 | 2022-06-01 | 14.407 | 119,065 | -3,354 | 0.02% | 1,715,366 |
| 2022-06-02 | 2022-05-31 | 14.741 | 122,419 | -13,338 | 0.02% | 1,804,567 |
| 2022-06-01 | 2022-05-30 | 14.407 | 135,757 | +10,062 | 0.03% | 1,955,847 |
| 2022-05-30 | 2022-05-26 | 13.835 | 125,695 | +6,630 | 0.03% | 1,738,929 |
| 2022-05-27 | 2022-05-25 | 14.216 | 119,065 | -13,415 | 0.02% | 1,692,646 |
| 2022-05-26 | 2022-05-24 | 14.335 | 132,480 | +8,385 | 0.03% | 1,899,156 |
| 2022-05-25 | 2022-05-23 | 14.550 | 124,095 | +5,030 | 0.03% | 1,805,593 |
| 2022-05-20 | 2022-05-18 | 14.669 | 119,065 | -3,344 | 0.02% | 1,746,606 |
| 2022-05-19 | 2022-05-17 | 14.574 | 122,409 | +1,677 | 0.02% | 1,783,981 |
| 2022-05-18 | 2022-05-16 | 14.550 | 120,732 | -6,274 | 0.02% | 1,756,661 |
| 2022-05-17 | 2022-05-13 | 14.765 | 127,006 | -3,354 | 0.03% | 1,875,213 |
| 2022-05-16 | 2022-05-12 | 14.789 | 130,360 | +11,295 | 0.03% | 1,927,844 |
| 2022-05-13 | 2022-05-11 | 14.860 | 119,065 | -22,460 | 0.02% | 1,769,326 |
| 2022-05-12 | 2022-05-10 | 14.836 | 141,525 | +6,331 | 0.03% | 2,099,710 |
| 2022-05-11 | 2022-05-06 | 14.908 | 135,194 | +16,129 | 0.03% | 2,015,455 |
| 2022-05-10 | 2022-05-05 | 15.385 | 119,065 | -23,906 | 0.02% | 1,831,806 |
| 2022-05-06 | 2022-05-04 | 15.337 | 142,971 | +23,906 | 0.03% | 2,192,778 |
| 2022-05-04 | 2022-04-29 | 14.765 | 119,065 | -110,447 | 0.02% | 1,757,966 |
| 2022-05-03 | 2022-04-28 | 14.956 | 229,512 | +115,478 | 0.05% | 3,432,485 |
| 2022-04-29 | 2022-04-27 | 14.812 | 114,034 | -20,465 | 0.02% | 1,689,125 |
| 2022-04-28 | 2022-04-26 | 14.645 | 134,499 | +13,757 | 0.03% | 1,969,805 |
| 2022-04-27 | 2022-04-25 | 15.027 | 120,742 | +6,708 | 0.02% | 1,814,407 |
| 2022-04-26 | 2022-04-22 | 15.003 | 114,034 | -8,385 | 0.02% | 1,710,885 |
| 2022-04-25 | 2022-04-21 | 15.242 | 122,419 | +5,031 | 0.02% | 1,865,887 |
| 2022-04-21 | 2022-04-19 | 15.719 | 117,388 | -10,061 | 0.02% | 1,845,206 |
| 2022-04-20 | 2022-04-14 | 15.790 | 127,449 | +10,061 | 0.03% | 2,012,473 |
| 2022-04-19 | 2022-04-13 | 15.146 | 117,388 | +3,354 | 0.02% | 1,778,006 |
| 2022-04-12 | 2022-04-08 | 15.743 | 114,034 | -10,305 | 0.02% | 1,795,205 |
| 2022-04-11 | 2022-04-07 | 15.385 | 124,339 | +10,305 | 0.03% | 1,912,946 |
| 2022-04-07 | 2022-04-04 | 15.838 | 114,034 | -6,708 | 0.02% | 1,806,085 |
| 2022-04-06 | 2022-04-01 | 15.480 | 120,742 | +6,708 | 0.02% | 1,869,127 |
| 2022-04-01 | 2022-03-30 | 15.767 | 114,034 | -7,443 | 0.02% | 1,797,925 |
| 2022-03-31 | 2022-03-29 | 15.290 | 121,477 | -15,093 | 0.02% | 1,857,325 |
| 2022-03-30 | 2022-03-28 | 14.956 | 136,570 | -10,061 | 0.03% | 2,042,484 |
| 2022-03-29 | 2022-03-25 | 14.812 | 146,631 | -11,739 | 0.03% | 2,171,967 |
| 2022-03-28 | 2022-03-24 | 14.884 | 158,370 | +5,031 | 0.03% | 2,357,183 |
| 2022-03-25 | 2022-03-23 | 14.741 | 153,339 | +21,800 | 0.03% | 2,260,356 |
| 2022-03-24 | 2022-03-22 | 15.242 | 131,539 | +16,351 | 0.03% | 2,004,893 |
| 2022-03-23 | 2022-03-21 | 15.504 | 115,188 | -23,478 | 0.02% | 1,785,897 |
| 2022-03-21 | 2022-03-17 | 14.741 | 138,666 | -10,062 | 0.03% | 2,044,063 |
| 2022-03-18 | 2022-03-16 | 14.574 | 148,728 | +34,694 | 0.03% | 2,167,553 |
| 2022-03-16 | 2022-03-14 | 13.620 | 114,034 | -38,570 | 0.02% | 1,553,124 |
| 2022-03-15 | 2022-03-11 | 14.145 | 152,604 | +25,689 | 0.03% | 2,158,521 |
| 2022-03-14 | 2022-03-10 | 14.168 | 126,915 | -5,031 | 0.03% | 1,798,188 |
| 2022-03-11 | 2022-03-09 | 13.978 | 131,946 | +17,912 | 0.03% | 1,844,292 |
| 2022-03-07 | 2022-03-03 | 14.836 | 114,034 | -17,191 | 0.02% | 1,691,845 |
| 2022-03-04 | 2022-03-02 | 14.574 | 131,225 | +17,191 | 0.03% | 1,912,465 |
| 2022-03-03 | 2022-03-01 | 14.598 | 114,034 | -28,262 | 0.02% | 1,664,645 |
| 2022-03-02 | 2022-02-28 | 14.288 | 142,296 | +28,262 | 0.03% | 2,033,084 |
| 2022-03-01 | 2022-02-25 | 15.266 | 114,034 | -935 | 0.02% | 1,740,805 |
| 2022-02-28 | 2022-02-24 | 15.266 | 114,969 | +935 | 0.02% | 1,755,078 |
| 2022-02-25 | 2022-02-23 | 15.719 | 114,034 | -1,677 | 0.02% | 1,792,485 |
| 2022-02-23 | 2022-02-21 | 15.695 | 115,711 | -1,677 | 0.02% | 1,816,085 |
| 2022-02-22 | 2022-02-18 | 15.719 | 117,388 | -5,031 | 0.02% | 1,845,206 |
| 2022-02-21 | 2022-02-17 | 15.671 | 122,419 | +4,445 | 0.02% | 1,918,448 |
| 2022-02-18 | 2022-02-16 | 15.671 | 117,974 | -1,809 | 0.02% | 1,848,789 |
| 2022-02-17 | 2022-02-15 | 15.623 | 119,783 | -61,582 | 0.02% | 1,871,424 |
| 2022-02-16 | 2022-02-14 | 15.600 | 181,365 | +58,946 | 0.04% | 2,829,222 |
| 2022-02-15 | 2022-02-11 | 15.695 | 122,419 | +3,941 | 0.02% | 1,921,368 |
| 2022-02-14 | 2022-02-10 | 15.719 | 118,478 | +1,090 | 0.02% | 1,862,340 |
| 2022-02-09 | 2022-02-07 | 15.743 | 117,388 | -3,940 | 0.02% | 1,848,006 |
| 2022-02-08 | 2022-02-04 | 15.862 | 121,328 | -13,919 | 0.02% | 1,924,502 |
| 2022-02-07 | 2022-01-31 | 15.767 | 135,247 | +8,385 | 0.03% | 2,132,381 |
| 2022-02-04 | 2022-01-27 | 15.862 | 126,862 | +11,737 | 0.03% | 2,012,282 |
| 2022-01-28 | 2022-01-26 | 16.220 | 115,125 | -586 | 0.02% | 1,867,301 |
| 2022-01-27 | 2022-01-25 | 16.053 | 115,711 | -43,213 | 0.02% | 1,857,486 |
| 2022-01-26 | 2022-01-24 | 16.172 | 158,924 | +143,245 | 0.03% | 2,570,129 |
| 2022-01-25 | 2022-01-21 | 16.291 | 15,679 | -109,003 | 0.00% | 255,432 |
| 2022-01-24 | 2022-01-20 | 16.291 | 124,682 | +117,388 | 0.03% | 2,031,235 |
| 2022-01-21 | 2022-01-19 | 16.220 | 7,294 | -4,445 | 0.00% | 118,307 |
| 2022-01-19 | 2022-01-17 | 16.315 | 11,739 | +5,031 | 0.00% | 191,524 |
| 2021-12-21 | 2021-12-17 | 16.124 | 6,708 | -128,432 | 0.00% | 108,162 |
| 2021-12-20 | 2021-12-16 | 16.387 | 135,140 | +77,729 | 0.03% | 2,214,504 |
| 2021-12-17 | 2021-12-15 | 16.578 | 57,411 | -80,405 | 0.01% | 951,734 |
| 2021-12-16 | 2021-12-14 | 16.697 | 137,816 | -6,403 | 0.03% | 2,301,089 |
| 2021-12-15 | 2021-12-13 | 16.840 | 144,219 | -11,739 | 0.03% | 2,428,639 |
| 2021-12-13 | 2021-12-09 | 16.817 | 155,958 | +1,114 | 0.03% | 2,622,737 |
| 2021-12-10 | 2021-12-08 | 16.865 | 154,844 | +46,482 | 0.03% | 2,611,442 |
| 2021-12-09 | 2021-12-07 | 16.505 | 108,362 | +53,173 | 0.02% | 1,788,474 |
| 2021-12-08 | 2021-12-06 | 16.360 | 55,189 | +18,652 | 0.01% | 902,919 |
| 2021-12-07 | 2021-12-03 | 16.577 | 36,537 | -56,177 | 0.01% | 605,663 |
| 2021-12-06 | 2021-12-02 | 16.240 | 92,714 | +54,419 | 0.02% | 1,505,709 |
| 2021-12-03 | 2021-12-01 | 16.336 | 38,295 | -31,483 | 0.01% | 625,605 |
| 2021-12-02 | 2021-11-30 | 16.409 | 69,778 | +29,818 | 0.01% | 1,144,954 |
| 2021-11-30 | 2021-11-26 | 17.177 | 39,960 | -18,315 | 0.01% | 686,405 |
| 2021-11-29 | 2021-11-25 | 17.153 | 58,275 | +19,980 | 0.01% | 999,607 |
| 2021-11-26 | 2021-11-24 | 16.529 | 38,295 | +13,320 | 0.01% | 632,965 |
| 2021-11-25 | 2021-11-23 | 16.697 | 24,975 | +9,990 | 0.01% | 417,003 |
| 2021-11-24 | 2021-11-22 | 16.673 | 14,985 | +3,330 | 0.00% | 249,842 |
| 2021-11-23 | 2021-11-19 | 16.841 | 11,655 | -46,620 | 0.00% | 196,281 |
| 2021-11-22 | 2021-11-18 | 16.769 | 58,275 | +14,985 | 0.01% | 977,207 |
| 2021-11-19 | 2021-11-17 | 16.697 | 43,290 | +6,660 | 0.01% | 722,805 |
| 2021-11-18 | 2021-11-16 | 16.673 | 36,630 | +4,995 | 0.01% | 610,725 |
| 2021-11-17 | 2021-11-15 | 16.697 | 31,635 | -21,645 | 0.01% | 528,204 |
| 2021-11-16 | 2021-11-12 | 16.721 | 53,280 | +11,655 | 0.01% | 890,887 |
| 2021-11-15 | 2021-11-11 | 16.889 | 41,625 | +4,995 | 0.01% | 703,005 |
| 2021-11-11 | 2021-11-09 | 16.913 | 36,630 | +28,305 | 0.01% | 619,525 |
| 2021-11-10 | 2021-11-08 | 17.009 | 8,325 | -50,925 | 0.00% | 141,601 |
| 2021-11-09 | 2021-11-05 | 16.673 | 59,250 | -89,810 | 0.01% | 987,863 |
| 2021-11-08 | 2021-11-04 | 16.793 | 149,060 | +135,740 | 0.03% | 2,503,152 |
| 2021-11-05 | 2021-11-03 | 16.793 | 13,320 | -13,258 | 0.00% | 223,682 |
| 2021-11-04 | 2021-11-02 | 16.625 | 26,578 | -1,666 | 0.01% | 441,853 |
| 2021-11-03 | 2021-11-01 | 16.745 | 28,244 | +3,321 | 0.01% | 472,942 |
| 2021-11-02 | 2021-10-29 | 17.057 | 24,923 | -20,032 | 0.01% | 425,116 |
| 2021-11-01 | 2021-10-28 | 16.985 | 44,955 | +11,655 | 0.01% | 763,566 |
| 2021-10-29 | 2021-10-27 | 16.841 | 33,300 | +4,934 | 0.01% | 560,804 |
| 2021-10-28 | 2021-10-26 | 16.865 | 28,366 | -26,037 | 0.01% | 478,392 |
| 2021-10-27 | 2021-10-25 | 17.153 | 54,403 | +24,455 | 0.01% | 933,190 |
| 2021-10-26 | 2021-10-22 | 17.177 | 29,948 | +9,968 | 0.01% | 514,426 |
| 2021-10-25 | 2021-10-21 | 17.129 | 19,980 | -128,204 | 0.00% | 342,243 |
| 2021-10-22 | 2021-10-20 | 17.369 | 148,184 | +79,920 | 0.03% | 2,573,882 |
| 2021-10-21 | 2021-10-19 | 17.057 | 68,264 | +6,659 | 0.01% | 1,164,392 |
| 2021-10-20 | 2021-10-18 | 17.153 | 61,605 | +41,625 | 0.01% | 1,056,728 |
| 2021-10-19 | 2021-10-15 | 17.057 | 19,980 | -8,028 | 0.00% | 340,803 |
| 2021-10-18 | 2021-10-12 | 17.105 | 28,008 | +1,665 | 0.01% | 479,083 |
| 2021-10-15 | 2021-10-11 | 16.985 | 26,343 | +8,325 | 0.01% | 447,439 |
| 2021-10-12 | 2021-10-08 | 17.297 | 18,018 | -9,990 | 0.00% | 311,665 |
| 2021-10-11 | 2021-10-07 | 17.201 | 28,008 | +16,353 | 0.01% | 481,775 |
| 2021-10-07 | 2021-10-05 | 17.321 | 11,655 | -1,665 | 0.00% | 201,881 |
| 2021-10-05 | 2021-09-30 | 17.177 | 13,320 | -8,814 | 0.00% | 228,802 |
| 2021-10-04 | 2021-09-29 | 17.009 | 22,134 | -1,176 | 0.00% | 376,480 |
| 2021-09-29 | 2021-09-27 | 16.985 | 23,310 | -53,279 | 0.00% | 395,923 |
| 2021-09-24 | 2021-09-21 | 16.937 | 76,589 | -70,568 | 0.02% | 1,297,193 |
| 2021-09-23 | 2021-09-20 | 16.336 | 147,157 | -24,974 | 0.03% | 2,404,024 |
| 2021-09-21 | 2021-09-17 | 16.697 | 172,131 | +8,325 | 0.04% | 2,874,040 |
| 2021-09-20 | 2021-09-16 | 16.481 | 163,806 | -44,955 | 0.03% | 2,699,622 |
| 2021-09-17 | 2021-09-15 | 16.625 | 208,761 | +18,315 | 0.04% | 3,470,599 |
| 2021-09-16 | 2021-09-14 | 16.457 | 190,446 | -26,640 | 0.04% | 3,134,090 |
| 2021-09-15 | 2021-09-13 | 16.745 | 217,086 | +31,635 | 0.04% | 3,635,077 |
| 2021-09-13 | 2021-09-09 | 16.817 | 185,451 | -332,998 | 0.04% | 3,118,719 |
| 2021-09-10 | 2021-09-08 | 16.865 | 518,449 | +3,330 | 0.11% | 8,743,637 |
| 2021-09-09 | 2021-09-07 | 17.592 | 515,119 | +163,169 | 0.11% | 9,062,182 |
| 2021-09-08 | 2021-09-06 | 17.151 | 351,950 | +41,145 | 0.07% | 6,036,424 |
| 2021-09-07 | 2021-09-03 | 17.249 | 310,805 | +21,223 | 0.07% | 5,361,193 |
| 2021-09-06 | 2021-09-02 | 17.396 | 289,582 | +176,938 | 0.06% | 5,037,681 |
| 2021-09-02 | 2021-08-31 | 17.347 | 112,644 | -81,839 | 0.02% | 1,954,079 |
| 2021-09-01 | 2021-08-30 | 17.004 | 194,483 | -12,016 | 0.04% | 3,307,058 |
| 2021-08-31 | 2021-08-27 | 17.078 | 206,499 | -20,635 | 0.04% | 3,526,562 |
| 2021-08-23 | 2021-08-19 | 18.009 | 227,134 | +99,797 | 0.05% | 4,090,442 |
| 2021-08-16 | 2021-08-12 | 18.376 | 127,337 | -21,223 | 0.03% | 2,340,004 |
| 2021-08-13 | 2021-08-11 | 18.474 | 148,560 | +3,265 | 0.03% | 2,744,568 |
| 2021-08-11 | 2021-08-09 | 18.425 | 145,295 | +11,428 | 0.03% | 2,677,129 |
| 2021-07-29 | 2021-07-27 | 18.768 | 133,867 | +45,711 | 0.03% | 2,512,483 |
| 2021-07-15 | 2021-07-13 | 20.092 | 88,156 | +16,325 | 0.02% | 1,771,195 |
| 2021-07-12 | 2021-07-08 | 19.602 | 71,831 | +37,548 | 0.02% | 1,408,000 |
| 2021-07-09 | 2021-07-07 | 19.332 | 34,283 | -35,453 | 0.01% | 662,760 |
| 2021-07-08 | 2021-07-06 | 19.161 | 69,736 | +35,453 | 0.01% | 1,336,179 |
| 2021-07-02 | 2021-06-29 | 19.847 | 34,283 | -78,361 | 0.01% | 680,400 |
| 2021-06-30 | 2021-06-28 | 19.675 | 112,644 | -109,212 | 0.02% | 2,216,279 |
| 2021-06-29 | 2021-06-25 | 19.822 | 221,856 | +157,024 | 0.05% | 4,397,648 |
| 2021-06-28 | 2021-06-24 | 19.357 | 64,832 | -6,669 | 0.01% | 1,254,924 |
| 2021-06-25 | 2021-06-23 | 19.406 | 71,501 | +35,637 | 0.01% | 1,387,516 |
| 2021-06-24 | 2021-06-22 | 19.602 | 35,864 | -67,807 | 0.01% | 702,991 |
| 2021-06-23 | 2021-06-21 | 19.773 | 103,671 | -28,563 | 0.02% | 2,049,895 |
| 2021-06-22 | 2021-06-18 | 19.920 | 132,234 | -1,064 | 0.03% | 2,634,113 |
| 2021-06-21 | 2021-06-17 | 19.969 | 133,298 | +47,138 | 0.03% | 2,661,840 |
| 2021-06-18 | 2021-06-16 | 20.288 | 86,160 | -20,453 | 0.02% | 1,747,981 |
| 2021-06-17 | 2021-06-15 | 20.655 | 106,613 | -18,664 | 0.02% | 2,202,107 |
| 2021-06-16 | 2021-06-11 | 20.484 | 125,277 | +21,929 | 0.03% | 2,566,128 |
| 2021-06-11 | 2021-06-09 | 20.655 | 103,348 | -3,265 | 0.02% | 2,134,668 |
| 2021-06-10 | 2021-06-08 | 20.729 | 106,613 | +1,633 | 0.02% | 2,209,944 |
| 2021-06-09 | 2021-06-07 | 20.729 | 104,980 | -7,236 | 0.02% | 2,176,094 |
| 2021-06-08 | 2021-06-04 | 20.753 | 112,216 | -6,530 | 0.02% | 2,328,836 |
| 2021-06-07 | 2021-06-03 | 20.876 | 118,746 | +11,427 | 0.02% | 2,478,902 |
| 2021-06-04 | 2021-06-02 | 20.876 | 107,319 | +9,866 | 0.02% | 2,240,356 |
| 2021-06-03 | 2021-06-01 | 21.047 | 97,453 | -124,641 | 0.02% | 2,051,111 |
| 2021-06-02 | 2021-05-31 | 20.508 | 222,094 | +8,163 | 0.05% | 4,554,734 |
| 2021-06-01 | 2021-05-28 | 20.729 | 213,931 | +135,570 | 0.04% | 4,434,502 |
| 2021-05-31 | 2021-05-27 | 20.680 | 78,361 | -94,757 | 0.02% | 1,620,478 |
| 2021-05-28 | 2021-05-26 | 20.704 | 173,118 | -16,326 | 0.04% | 3,584,262 |
| 2021-05-27 | 2021-05-25 | 20.508 | 189,444 | -10,976 | 0.04% | 3,885,144 |
| 2021-05-26 | 2021-05-24 | 20.214 | 200,420 | +60,937 | 0.04% | 4,051,313 |
| 2021-05-25 | 2021-05-21 | 20.214 | 139,483 | +32,051 | 0.03% | 2,819,525 |
| 2021-05-24 | 2021-05-20 | 20.190 | 107,432 | +24,601 | 0.02% | 2,169,010 |
| 2021-05-21 | 2021-05-18 | 20.410 | 82,831 | -42,742 | 0.02% | 1,690,591 |
| 2021-05-20 | 2021-05-17 | 20.141 | 125,573 | -96,919 | 0.03% | 2,529,117 |
| 2021-05-18 | 2021-05-14 | 20.092 | 222,492 | -27,302 | 0.05% | 4,470,221 |
| 2021-05-17 | 2021-05-13 | 20.141 | 249,794 | -45,342 | 0.05% | 5,031,003 |
| 2021-05-14 | 2021-05-12 | 20.239 | 295,136 | -18,847 | 0.06% | 5,973,144 |
| 2021-05-13 | 2021-05-11 | 20.288 | 313,983 | +266,819 | 0.07% | 6,369,968 |
| 2021-05-12 | 2021-05-10 | 20.533 | 47,164 | -16,325 | 0.01% | 968,401 |
| 2021-05-11 | 2021-05-07 | 20.410 | 63,489 | -334,595 | 0.01% | 1,295,819 |
| 2021-05-10 | 2021-05-06 | 20.288 | 398,084 | -37,121 | 0.08% | 8,076,177 |
| 2021-05-07 | 2021-05-05 | 20.484 | 435,205 | +1,360 | 0.09% | 8,914,581 |
| 2021-05-06 | 2021-05-04 | 20.631 | 433,845 | -8,163 | 0.09% | 8,950,503 |
| 2021-05-05 | 2021-05-03 | 20.410 | 442,008 | +383,915 | 0.09% | 9,021,441 |
| 2021-05-04 | 2021-04-30 | 20.655 | 58,093 | -14,692 | 0.01% | 1,199,920 |
| 2021-05-03 | 2021-04-29 | 20.851 | 72,785 | +19,590 | 0.02% | 1,517,652 |
| 2021-04-30 | 2021-04-28 | 20.606 | 53,195 | -11,428 | 0.01% | 1,096,144 |
| 2021-04-29 | 2021-04-27 | 20.900 | 64,623 | -26,619 | 0.01% | 1,350,632 |
| 2021-04-28 | 2021-04-26 | 21.219 | 91,242 | +47,842 | 0.02% | 1,936,036 |
| 2021-04-27 | 2021-04-23 | 20.459 | 43,400 | +1,633 | 0.01% | 887,926 |
| 2021-04-26 | 2021-04-22 | 20.533 | 41,767 | +1,134 | 0.01% | 857,587 |
| 2021-04-23 | 2021-04-21 | 20.631 | 40,633 | -21,223 | 0.01% | 838,285 |
| 2021-04-22 | 2021-04-20 | 20.802 | 61,856 | -1,134 | 0.01% | 1,286,738 |
| 2021-04-21 | 2021-04-19 | 20.606 | 62,990 | +1,632 | 0.01% | 1,297,981 |
| 2021-04-20 | 2021-04-16 | 20.484 | 61,358 | -1,406 | 0.01% | 1,256,835 |
| 2021-04-19 | 2021-04-15 | 20.386 | 62,764 | -14,693 | 0.01% | 1,279,484 |
| 2021-04-16 | 2021-04-14 | 20.557 | 77,457 | +15,328 | 0.02% | 1,592,294 |
| 2021-04-15 | 2021-04-13 | 20.337 | 62,129 | -385,774 | 0.01% | 1,263,494 |
| 2021-04-14 | 2021-04-12 | 20.092 | 447,903 | -5,576 | 0.09% | 8,999,090 |
| 2021-04-13 | 2021-04-09 | 20.459 | 453,479 | +390,309 | 0.09% | 9,277,787 |
| 2021-04-12 | 2021-04-08 | 20.925 | 63,170 | -14,692 | 0.01% | 1,321,811 |
| 2021-04-09 | 2021-04-07 | 20.729 | 77,862 | +1,632 | 0.02% | 1,613,975 |
| 2021-04-08 | 2021-04-01 | 20.729 | 76,230 | -3,265 | 0.02% | 1,580,145 |
| 2021-04-07 | 2021-03-31 | 20.631 | 79,495 | -241,613 | 0.02% | 1,640,033 |
| 2021-04-01 | 2021-03-30 | 20.753 | 321,108 | +15,055 | 0.07% | 6,664,005 |
| 2021-03-31 | 2021-03-29 | 20.753 | 306,053 | -134,728 | 0.06% | 6,351,566 |
| 2021-03-30 | 2021-03-26 | 20.925 | 440,781 | -1,995 | 0.09% | 9,223,197 |
| 2021-03-29 | 2021-03-25 | 20.484 | 442,776 | -21,223 | 0.09% | 9,069,662 |
| 2021-03-26 | 2021-03-24 | 20.484 | 463,999 | +4,898 | 0.10% | 9,504,386 |
| 2021-03-25 | 2021-03-23 | 21.145 | 459,101 | +13,060 | 0.10% | 9,707,777 |
| 2021-03-24 | 2021-03-22 | 21.464 | 446,041 | -1,270 | 0.09% | 9,573,696 |
| 2021-03-23 | 2021-03-19 | 20.974 | 447,311 | +194,270 | 0.09% | 9,381,755 |
| 2021-03-22 | 2021-03-18 | 21.684 | 253,041 | -24,352 | 0.05% | 5,487,000 |
| 2021-03-19 | 2021-03-17 | 21.782 | 277,393 | -89,925 | 0.06% | 6,042,241 |
| 2021-03-18 | 2021-03-16 | 21.635 | 367,318 | +42,446 | 0.08% | 7,947,008 |
| 2021-03-17 | 2021-03-15 | 21.635 | 324,872 | +235,220 | 0.07% | 7,028,680 |
| 2021-03-16 | 2021-03-12 | 21.317 | 89,652 | -21,722 | 0.02% | 1,911,085 |
| 2021-03-15 | 2021-03-11 | 21.684 | 111,374 | -31,789 | 0.02% | 2,415,060 |
| 2021-03-12 | 2021-03-10 | 21.905 | 143,163 | -140,896 | 0.03% | 3,135,950 |
| 2021-03-11 | 2021-03-09 | 21.415 | 284,059 | +93,689 | 0.06% | 6,083,041 |
| 2021-03-10 | 2021-03-08 | 21.096 | 190,370 | -99,085 | 0.04% | 4,016,081 |
| 2021-03-09 | 2021-03-05 | 21.072 | 289,455 | +115,909 | 0.06% | 6,099,304 |
| 2021-03-08 | 2021-03-04 | 20.704 | 173,546 | +104,481 | 0.04% | 3,593,123 |
| 2021-03-05 | 2021-03-03 | 20.851 | 69,065 | +14,693 | 0.01% | 1,440,086 |
| 2021-03-04 | 2021-03-02 | 20.876 | 54,372 | -8,163 | 0.01% | 1,135,052 |
| 2021-03-03 | 2021-03-01 | 20.778 | 62,535 | +9,796 | 0.01% | 1,299,331 |
| 2021-03-02 | 2021-02-26 | 21.072 | 52,739 | +10,293 | 0.01% | 1,111,299 |
| 2021-03-01 | 2021-02-25 | 22.052 | 42,446 | -5,396 | 0.01% | 936,009 |
| 2021-02-26 | 2021-02-24 | 21.978 | 47,842 | -174,680 | 0.01% | 1,051,484 |
| 2021-02-25 | 2021-02-23 | 21.905 | 222,522 | +169,919 | 0.05% | 4,874,289 |
| 2021-02-24 | 2021-02-22 | 21.464 | 52,603 | -57,637 | 0.01% | 1,129,056 |
| 2021-02-23 | 2021-02-19 | 21.317 | 110,240 | -95,820 | 0.02% | 2,349,953 |
| 2021-02-22 | 2021-02-18 | 21.415 | 206,060 | +35,915 | 0.04% | 4,412,715 |
| 2021-02-19 | 2021-02-17 | 21.807 | 170,145 | +108,109 | 0.04% | 3,710,308 |
| 2021-02-18 | 2021-02-16 | 21.317 | 62,036 | -3,265 | 0.01% | 1,322,403 |
| 2021-02-17 | 2021-02-11 | 20.876 | 65,301 | +499 | 0.01% | 1,363,202 |
| 2021-02-16 | 2021-02-09 | 20.582 | 64,802 | -405,863 | 0.01% | 1,333,732 |
| 2021-02-10 | 2021-02-08 | 20.361 | 470,665 | +406,997 | 0.10% | 9,583,269 |
| 2021-02-09 | 2021-02-05 | 19.994 | 63,668 | -405,365 | 0.01% | 1,272,952 |
| 2021-02-08 | 2021-02-04 | 20.386 | 469,033 | +1,633 | 0.10% | 9,561,532 |
| 2021-02-05 | 2021-02-03 | 20.508 | 467,400 | +405,364 | 0.10% | 9,585,503 |
| 2021-02-04 | 2021-02-02 | 19.871 | 62,036 | -1,632 | 0.01% | 1,232,723 |
| 2021-02-03 | 2021-02-01 | 20.043 | 63,668 | +1,632 | 0.01% | 1,276,072 |
| 2021-02-01 | 2021-01-28 | 19.602 | 62,036 | -117,011 | 0.01% | 1,216,003 |
| 2021-01-29 | 2021-01-27 | 19.626 | 179,047 | -303,046 | 0.04% | 3,513,988 |
| 2021-01-27 | 2021-01-25 | 19.798 | 482,093 | +415,160 | 0.10% | 9,544,275 |
| 2021-01-25 | 2021-01-21 | 19.994 | 66,933 | -21,223 | 0.01% | 1,338,231 |
| 2021-01-22 | 2021-01-20 | 20.067 | 88,156 | +44,078 | 0.02% | 1,769,035 |
| 2021-01-21 | 2021-01-19 | 20.043 | 44,078 | +8,163 | 0.01% | 883,438 |
| 2021-01-20 | 2021-01-18 | 19.945 | 35,915 | +4,897 | 0.01% | 716,310 |
| 2021-01-19 | 2021-01-15 | 19.896 | 31,018 | -29,385 | 0.01% | 617,121 |
| 2021-01-18 | 2021-01-14 | 19.969 | 60,403 | -234,077 | 0.01% | 1,206,193 |
| 2021-01-15 | 2021-01-13 | 20.337 | 294,480 | +263,462 | 0.06% | 5,988,729 |
| 2021-01-14 | 2021-01-12 | 20.141 | 31,018 | -160,359 | 0.01% | 624,721 |
| 2021-01-13 | 2021-01-11 | 19.896 | 191,377 | +161,992 | 0.04% | 3,807,558 |
| 2021-01-12 | 2021-01-08 | 20.361 | 29,385 | -114,244 | 0.01% | 598,312 |
| 2021-01-11 | 2021-01-07 | 20.337 | 143,629 | -133 | 0.03% | 2,920,929 |
| 2021-01-08 | 2021-01-06 | 20.655 | 143,762 | +76,829 | 0.03% | 2,969,426 |
| 2021-01-07 | 2021-01-05 | 21.096 | 66,933 | -83,259 | 0.01% | 1,412,031 |
| 2021-01-06 | 2021-01-04 | 21.219 | 150,192 | +40,813 | 0.03% | 3,186,878 |
| 2021-01-05 | 2020-12-31 | 20.459 | 109,379 | +63,599 | 0.02% | 2,237,800 |
| 2021-01-04 | 2020-12-29 | 20.459 | 45,780 | -71,831 | 0.01% | 936,619 |
| 2020-12-30 | 2020-12-28 | 20.312 | 117,611 | +88,226 | 0.02% | 2,388,929 |
| 2020-12-29 | 2020-12-24 | 20.655 | 29,385 | -400 | 0.01% | 606,952 |
| 2020-12-28 | 2020-12-22 | 20.239 | 29,785 | -476,796 | 0.01% | 602,807 |
| 2020-12-23 | 2020-12-21 | 20.533 | 506,581 | +477,196 | 0.11% | 10,401,445 |
| 2020-12-22 | 2020-12-18 | 21.415 | 29,385 | -53,874 | 0.01% | 629,271 |
| 2020-12-21 | 2020-12-17 | 21.464 | 83,259 | +53,874 | 0.02% | 1,787,047 |
| 2020-12-18 | 2020-12-16 | 21.145 | 29,385 | -19,591 | 0.01% | 621,351 |
| 2020-12-17 | 2020-12-15 | 21.243 | 48,976 | -457,605 | 0.01% | 1,040,407 |
| 2020-12-15 | 2020-12-11 | 22.028 | 506,581 | -225,453 | 0.11% | 11,158,940 |
| 2020-12-14 | 2020-12-10 | 21.683 | 732,034 | +588,215 | 0.15% | 15,872,687 |
| 2020-12-11 | 2020-12-09 | 21.757 | 143,819 | +114,168 | 0.03% | 3,129,057 |
| 2020-12-10 | 2020-12-08 | 21.338 | 29,651 | -112,634 | 0.01% | 632,694 |
| 2020-12-09 | 2020-12-07 | 21.560 | 142,285 | +110,594 | 0.03% | 3,067,635 |
| 2020-12-07 | 2020-12-03 | 21.042 | 31,691 | -95,290 | 0.01% | 666,853 |
| 2020-12-04 | 2020-12-02 | 21.042 | 126,981 | +107,273 | 0.03% | 2,671,980 |
| 2020-12-03 | 2020-12-01 | 20.919 | 19,708 | -74,048 | 0.00% | 412,275 |
| 2020-12-02 | 2020-11-30 | 20.574 | 93,756 | -105,062 | 0.02% | 1,928,955 |
| 2020-12-01 | 2020-11-27 | 21.092 | 198,818 | +132,256 | 0.04% | 4,193,397 |
| 2020-11-30 | 2020-11-26 | 21.092 | 66,562 | +27,601 | 0.01% | 1,403,902 |
| 2020-11-27 | 2020-11-25 | 21.437 | 38,961 | +21,104 | 0.01% | 835,191 |
| 2020-11-26 | 2020-11-24 | 21.042 | 17,857 | -8,117 | 0.00% | 375,753 |
| 2020-11-25 | 2020-11-23 | 20.771 | 25,974 | +8,117 | 0.01% | 539,514 |
| 2020-11-17 | 2020-11-13 | 21.313 | 17,857 | -27,598 | 0.00% | 380,593 |
| 2020-11-16 | 2020-11-12 | 21.412 | 45,455 | -8,117 | 0.01% | 973,280 |
| 2020-11-13 | 2020-11-11 | 21.338 | 53,572 | -42,208 | 0.01% | 1,143,121 |
| 2020-11-12 | 2020-11-10 | 21.461 | 95,780 | +77,923 | 0.02% | 2,055,557 |
| 2020-11-03 | 2020-10-30 | 19.712 | 17,857 | -76,300 | 0.00% | 351,994 |
| 2020-11-02 | 2020-10-29 | 19.490 | 94,157 | +76,300 | 0.02% | 1,835,125 |
| 2020-10-30 | 2020-10-28 | 19.712 | 17,857 | -16,234 | 0.00% | 351,994 |
| 2020-10-29 | 2020-10-27 | 20.229 | 34,091 | +17,857 | 0.01% | 689,635 |
| 2020-10-28 | 2020-10-23 | 20.007 | 16,234 | -89,238 | 0.00% | 324,802 |
| 2020-10-27 | 2020-10-22 | 19.194 | 105,472 | +73,004 | 0.02% | 2,024,469 |
| 2020-10-23 | 2020-10-21 | 19.515 | 32,468 | +13,976 | 0.01% | 633,603 |
| 2020-10-22 | 2020-10-20 | 19.391 | 18,492 | -383,622 | 0.00% | 358,587 |
| 2020-10-21 | 2020-10-19 | 19.589 | 402,114 | +274,839 | 0.08% | 7,876,855 |
| 2020-10-20 | 2020-10-16 | 19.638 | 127,275 | +12,249 | 0.03% | 2,499,413 |
| 2020-10-19 | 2020-10-15 | 19.564 | 115,026 | +2,618 | 0.02% | 2,250,365 |
| 2020-10-16 | 2020-10-14 | 19.786 | 112,408 | +94,551 | 0.02% | 2,224,074 |
| 2020-10-15 | 2020-10-12 | 19.909 | 17,857 | -139,148 | 0.00% | 355,514 |
| 2020-10-14 | 2020-10-09 | 20.155 | 157,005 | +140,675 | 0.03% | 3,164,487 |
| 2020-10-12 | 2020-10-08 | 19.835 | 16,330 | -92 | 0.00% | 323,906 |
| 2020-10-09 | 2020-10-07 | 19.860 | 16,422 | -115,261 | 0.00% | 326,135 |
| 2020-10-08 | 2020-10-06 | 20.476 | 131,683 | +54,716 | 0.03% | 2,696,294 |
| 2020-10-07 | 2020-10-05 | 20.623 | 76,967 | +14,816 | 0.02% | 1,587,327 |
| 2020-10-06 | 2020-09-30 | 20.106 | 62,151 | +8,579 | 0.01% | 1,249,611 |
| 2020-10-05 | 2020-09-29 | 19.490 | 53,572 | +37,338 | 0.01% | 1,044,121 |
| 2020-09-15 | 2020-09-11 | 20.919 | 16,234 | -24,351 | 0.00% | 339,602 |
| 2020-09-14 | 2020-09-10 | 20.845 | 40,585 | +1,624 | 0.01% | 846,004 |
| 2020-09-11 | 2020-09-09 | 20.895 | 38,961 | +11,363 | 0.01% | 814,071 |
| 2020-09-10 | 2020-09-08 | 21.067 | 27,598 | +11,364 | 0.01% | 581,407 |
| 2020-09-02 | 2020-08-31 | 22.053 | 16,234 | -92,686 | 0.00% | 358,002 |
| 2020-09-01 | 2020-08-28 | 22.274 | 108,920 | -4,870 | 0.02% | 2,426,122 |
| 2020-08-31 | 2020-08-27 | 21.929 | 113,790 | +84,078 | 0.02% | 2,495,345 |
| 2020-08-28 | 2020-08-26 | 21.732 | 29,712 | -25,974 | 0.01% | 645,709 |
| 2020-08-27 | 2020-08-25 | 22.250 | 55,686 | +17,857 | 0.01% | 1,238,997 |
| 2020-08-26 | 2020-08-24 | 22.274 | 37,829 | +19,481 | 0.01% | 842,616 |
| 2020-08-24 | 2020-08-20 | 20.968 | 18,348 | -104,601 | 0.00% | 384,729 |
| 2020-08-21 | 2020-08-19 | 20.796 | 122,949 | +99,730 | 0.03% | 2,556,842 |
| 2020-08-20 | 2020-08-18 | 21.239 | 23,219 | -47,078 | 0.00% | 493,159 |
| 2020-08-19 | 2020-08-17 | 21.264 | 70,297 | +51,949 | 0.01% | 1,494,803 |
| 2020-08-18 | 2020-08-14 | 20.895 | 18,348 | -8,117 | 0.00% | 383,373 |
| 2020-08-17 | 2020-08-13 | 20.919 | 26,465 | +8,117 | 0.01% | 553,626 |
| 2020-08-13 | 2020-08-11 | 20.648 | 18,348 | -6,494 | 0.00% | 378,852 |
| 2020-08-12 | 2020-08-10 | 20.131 | 24,842 | -6,494 | 0.01% | 500,086 |
| 2020-08-11 | 2020-08-07 | 19.835 | 31,336 | +3,247 | 0.01% | 621,550 |
| 2020-08-10 | 2020-08-06 | 20.057 | 28,089 | +6,494 | 0.01% | 563,375 |
| 2020-08-07 | 2020-08-05 | 19.909 | 21,595 | +3,247 | 0.00% | 429,933 |
| 2020-08-05 | 2020-08-03 | 19.515 | 18,348 | -638 | 0.00% | 358,056 |
| 2020-08-04 | 2020-07-31 | 19.120 | 18,986 | -117,715 | 0.00% | 363,021 |
| 2020-08-03 | 2020-07-30 | 18.997 | 136,701 | +7,329 | 0.03% | 2,596,944 |
| 2020-07-31 | 2020-07-29 | 18.480 | 129,372 | +4,685 | 0.03% | 2,390,772 |
| 2020-07-30 | 2020-07-28 | 18.702 | 124,687 | +106,339 | 0.03% | 2,331,844 |
| 2020-07-29 | 2020-07-27 | 18.554 | 18,348 | -5,026 | 0.00% | 340,424 |
| 2020-07-28 | 2020-07-24 | 18.480 | 23,374 | -191,739 | 0.00% | 431,947 |
| 2020-07-27 | 2020-07-23 | 18.554 | 215,113 | -59,877 | 0.05% | 3,991,151 |
| 2020-07-24 | 2020-07-22 | 18.578 | 274,990 | -16,243 | 0.06% | 5,108,869 |
| 2020-07-23 | 2020-07-21 | 18.603 | 291,233 | -273,847 | 0.06% | 5,417,814 |
| 2020-07-22 | 2020-07-20 | 17.716 | 565,080 | -141,916 | 0.12% | 10,010,951 |
| 2020-07-21 | 2020-07-17 | 18.233 | 706,996 | +16,408 | 0.15% | 12,890,958 |
| 2020-07-20 | 2020-07-16 | 17.667 | 690,588 | +3,247 | 0.15% | 12,200,418 |
| 2020-07-17 | 2020-07-15 | 17.617 | 687,341 | -21,104 | 0.14% | 12,109,182 |
| 2020-07-16 | 2020-07-14 | 17.864 | 708,445 | -290,587 | 0.15% | 12,655,539 |
| 2020-07-15 | 2020-07-13 | 18.381 | 999,032 | -47,079 | 0.21% | 18,363,470 |
| 2020-07-14 | 2020-07-10 | 18.233 | 1,046,111 | +495,290 | 0.22% | 19,074,186 |
| 2020-07-13 | 2020-07-09 | 18.480 | 550,821 | +6,494 | 0.12% | 10,179,074 |
| 2020-07-10 | 2020-07-08 | 19.367 | 544,327 | +144,977 | 0.11% | 10,541,901 |
| 2020-07-09 | 2020-07-07 | 19.465 | 399,350 | -14,610 | 0.08% | 7,773,512 |
| 2020-07-08 | 2020-07-06 | 20.180 | 413,960 | -39,613 | 0.09% | 8,353,698 |
| 2020-07-07 | 2020-07-03 | 19.786 | 453,573 | -631,499 | 0.10% | 8,974,273 |
| 2020-07-02 | 2020-06-29 | 19.244 | 1,085,072 | +685,071 | 0.23% | 20,880,751 |
| 2020-06-30 | 2020-06-26 | 19.589 | 400,001 | -675,331 | 0.08% | 7,835,464 |
| 2020-06-29 | 2020-06-24 | 19.983 | 1,075,332 | -17,857 | 0.23% | 21,488,195 |
| 2020-06-26 | 2020-06-23 | 20.796 | 1,093,189 | -45,455 | 0.23% | 22,733,914 |
| 2020-06-24 | 2020-06-22 | 20.697 | 1,138,644 | +19,481 | 0.24% | 23,566,971 |
| 2020-06-23 | 2020-06-19 | 19.810 | 1,119,163 | -29,221 | 0.24% | 22,171,032 |
| 2020-06-22 | 2020-06-18 | 19.613 | 1,148,384 | -53,572 | 0.24% | 22,523,544 |
| 2020-06-19 | 2020-06-17 | 19.712 | 1,201,956 | +63,312 | 0.25% | 23,692,728 |
| 2020-06-18 | 2020-06-16 | 18.480 | 1,138,644 | +17,857 | 0.24% | 21,041,938 |
| 2020-06-17 | 2020-06-15 | 18.603 | 1,120,787 | -11,364 | 0.24% | 20,850,024 |
| 2020-06-16 | 2020-06-12 | 19.244 | 1,132,151 | +37,338 | 0.24% | 21,786,723 |
| 2020-06-15 | 2020-06-11 | 18.726 | 1,094,813 | +40,585 | 0.23% | 20,501,708 |
| 2020-06-12 | 2020-06-10 | 19.342 | 1,054,228 | +14,611 | 0.22% | 20,391,103 |
| 2020-06-11 | 2020-06-09 | 19.786 | 1,039,617 | +319,808 | 0.22% | 20,569,580 |
| 2020-06-10 | 2020-06-08 | 19.145 | 719,809 | -3,537 | 0.15% | 13,780,812 |
| 2020-06-09 | 2020-06-05 | 18.480 | 723,346 | +551,953 | 0.15% | 13,367,305 |
| 2020-06-08 | 2020-06-04 | 18.061 | 171,393 | +22,728 | 0.04% | 3,095,520 |
| 2020-06-05 | 2020-06-03 | 17.864 | 148,665 | -551,954 | 0.03% | 2,655,726 |
| 2020-06-04 | 2020-06-02 | 17.519 | 700,619 | +11,364 | 0.15% | 12,274,054 |
| 2020-06-03 | 2020-06-01 | 17.864 | 689,255 | +21,104 | 0.14% | 12,312,733 |
| 2020-06-02 | 2020-05-29 | 17.199 | 668,151 | +14,611 | 0.14% | 11,491,231 |
| 2020-06-01 | 2020-05-28 | 17.001 | 653,540 | +66,559 | 0.14% | 11,111,119 |
| 2020-05-29 | 2020-05-27 | 16.878 | 586,981 | +11,363 | 0.12% | 9,907,205 |
| 2020-05-28 | 2020-05-26 | 17.371 | 575,618 | +6,494 | 0.12% | 9,999,079 |
| 2020-05-27 | 2020-05-25 | 17.248 | 569,124 | -128,248 | 0.12% | 9,816,156 |
| 2020-05-26 | 2020-05-22 | 17.494 | 697,372 | -66,559 | 0.15% | 12,199,987 |
| 2020-05-25 | 2020-05-21 | 19.096 | 763,931 | +504,875 | 0.16% | 14,587,886 |
| 2020-05-22 | 2020-05-20 | 19.465 | 259,056 | +21,104 | 0.05% | 5,042,632 |
| 2020-05-20 | 2020-05-18 | 19.342 | 237,952 | -540,590 | 0.05% | 4,602,518 |
| 2020-05-19 | 2020-05-15 | 19.391 | 778,542 | +537,343 | 0.16% | 15,097,092 |
| 2020-05-18 | 2020-05-14 | 19.613 | 241,199 | -538,966 | 0.05% | 4,730,697 |
| 2020-05-15 | 2020-05-13 | 19.564 | 780,165 | +38,961 | 0.16% | 15,263,126 |
| 2020-05-14 | 2020-05-12 | 19.515 | 741,204 | -6,493 | 0.16% | 14,464,368 |
| 2020-05-13 | 2020-05-11 | 19.909 | 747,697 | +509,745 | 0.16% | 14,885,846 |
| 2020-05-12 | 2020-05-08 | 19.934 | 237,952 | -508,122 | 0.05% | 4,743,232 |
| 2020-05-11 | 2020-05-07 | 19.564 | 746,074 | +640,059 | 0.16% | 14,596,170 |
| 2020-05-08 | 2020-05-06 | 20.032 | 106,015 | -23,836 | 0.02% | 2,123,706 |
| 2020-05-07 | 2020-05-05 | 20.229 | 129,851 | -688,318 | 0.03% | 2,626,788 |
| 2020-05-06 | 2020-05-04 | 18.973 | 818,169 | -47,079 | 0.17% | 15,522,807 |
| 2020-05-05 | 2020-04-29 | 19.712 | 865,248 | +53,572 | 0.18% | 17,055,604 |
| 2020-05-04 | 2020-04-28 | 19.712 | 811,676 | +577,928 | 0.17% | 15,999,603 |
| 2020-04-29 | 2020-04-27 | 19.096 | 233,748 | -517,862 | 0.05% | 4,463,609 |
| 2020-04-28 | 2020-04-24 | 18.184 | 751,610 | +512,992 | 0.16% | 13,667,385 |
| 2020-04-27 | 2020-04-23 | 18.233 | 238,618 | +5,031 | 0.05% | 4,350,823 |
| 2020-04-23 | 2020-04-21 | 18.110 | 233,587 | -30,845 | 0.05% | 4,230,313 |
| 2020-04-22 | 2020-04-20 | 18.603 | 264,432 | +22,728 | 0.06% | 4,919,234 |
| 2020-04-21 | 2020-04-17 | 18.899 | 241,704 | +8,117 | 0.05% | 4,567,891 |
| 2020-04-20 | 2020-04-16 | 18.307 | 233,587 | -16,234 | 0.05% | 4,276,357 |
| 2020-04-17 | 2020-04-15 | 18.628 | 249,821 | -14,611 | 0.05% | 4,653,581 |
| 2020-04-16 | 2020-04-14 | 19.367 | 264,432 | -29,221 | 0.06% | 5,121,216 |
| 2020-04-15 | 2020-04-09 | 19.663 | 293,653 | -37,338 | 0.06% | 5,773,961 |
| 2020-04-14 | 2020-04-08 | 18.529 | 330,991 | +4,870 | 0.07% | 6,132,966 |
| 2020-04-09 | 2020-04-07 | 17.544 | 326,121 | -154,222 | 0.07% | 5,721,307 |
| 2020-04-08 | 2020-04-06 | 17.371 | 480,343 | -37,338 | 0.10% | 8,344,054 |
| 2020-04-07 | 2020-04-03 | 17.174 | 517,681 | -490,265 | 0.11% | 8,890,609 |
| 2020-04-06 | 2020-04-02 | 16.607 | 1,007,946 | -27,597 | 0.21% | 16,739,161 |
| 2020-04-03 | 2020-04-01 | 16.632 | 1,035,543 | -29,221 | 0.22% | 17,222,985 |
| 2020-04-02 | 2020-03-31 | 15.671 | 1,064,764 | +511,368 | 0.22% | 16,685,798 |
| 2020-04-01 | 2020-03-30 | 15.868 | 553,396 | +1,624 | 0.12% | 8,781,292 |
| 2020-03-31 | 2020-03-27 | 16.509 | 551,772 | -87,664 | 0.12% | 9,109,006 |
| 2020-03-30 | 2020-03-26 | 16.262 | 639,436 | +40,585 | 0.13% | 10,398,664 |
| 2020-03-27 | 2020-03-25 | 16.558 | 598,851 | +22,728 | 0.13% | 9,915,727 |
| 2020-03-26 | 2020-03-24 | 16.164 | 576,123 | -1,624 | 0.12% | 9,312,270 |
| 2020-03-25 | 2020-03-23 | 16.139 | 577,747 | -7,373 | 0.12% | 9,324,284 |
| 2020-03-24 | 2020-03-20 | 17.913 | 585,120 | -95,780 | 0.12% | 10,481,317 |
| 2020-03-23 | 2020-03-19 | 16.706 | 680,900 | -60,066 | 0.14% | 11,374,951 |
| 2020-03-20 | 2020-03-18 | 17.888 | 740,966 | -58,442 | 0.16% | 13,254,746 |
| 2020-03-19 | 2020-03-17 | 18.455 | 799,408 | +17,857 | 0.17% | 14,753,220 |
| 2020-03-18 | 2020-03-16 | 17.913 | 781,551 | -18,826 | 0.16% | 14,000,007 |
| 2020-03-17 | 2020-03-13 | 18.997 | 800,377 | -22,728 | 0.17% | 15,204,967 |
| 2020-03-16 | 2020-03-12 | 19.441 | 823,105 | -14,610 | 0.17% | 16,001,797 |
| 2020-03-13 | 2020-03-11 | 20.205 | 837,715 | -25,974 | 0.18% | 16,925,701 |
| 2020-03-12 | 2020-03-10 | 20.476 | 863,689 | -31,575 | 0.18% | 17,684,587 |
| 2020-03-11 | 2020-03-09 | 20.229 | 895,264 | +14,610 | 0.19% | 18,110,515 |
| 2020-03-10 | 2020-03-06 | 20.993 | 880,654 | -8,117 | 0.19% | 18,487,638 |
| 2020-03-09 | 2020-03-05 | 21.239 | 888,771 | -53,368 | 0.19% | 18,877,030 |
| 2020-03-06 | 2020-03-04 | 20.993 | 942,139 | -34,295 | 0.20% | 19,778,397 |
| 2020-03-05 | 2020-03-03 | 21.067 | 976,434 | -9,740 | 0.21% | 20,570,532 |
| 2020-03-04 | 2020-03-02 | 21.313 | 986,174 | -3,247 | 0.21% | 21,018,716 |
| 2020-03-03 | 2020-02-28 | 21.042 | 989,421 | -92,533 | 0.21% | 20,819,750 |
| 2020-03-02 | 2020-02-27 | 21.363 | 1,081,954 | -24,351 | 0.23% | 23,113,431 |
| 2020-02-28 | 2020-02-26 | 21.609 | 1,106,305 | -8,117 | 0.23% | 23,906,224 |
| 2020-02-27 | 2020-02-25 | 21.239 | 1,114,422 | -180,769 | 0.23% | 23,669,738 |
| 2020-02-26 | 2020-02-24 | 21.338 | 1,295,191 | -4,319 | 0.27% | 27,636,830 |
| 2020-02-25 | 2020-02-21 | 21.634 | 1,299,510 | -30,823 | 0.27% | 28,113,224 |
| 2020-02-24 | 2020-02-20 | 21.806 | 1,330,333 | -452,927 | 0.28% | 29,009,494 |
| 2020-02-21 | 2020-02-19 | 22.028 | 1,783,260 | +310,068 | 0.38% | 39,281,558 |
| 2020-02-20 | 2020-02-18 | 22.176 | 1,473,192 | -150,975 | 0.31% | 32,669,191 |
| 2020-02-19 | 2020-02-17 | 22.471 | 1,624,167 | +60,065 | 0.34% | 36,497,409 |
| 2020-02-18 | 2020-02-14 | 21.831 | 1,564,102 | +42,208 | 0.33% | 34,145,644 |
| 2020-02-17 | 2020-02-13 | 21.609 | 1,521,894 | -102,273 | 0.32% | 32,886,716 |
| 2020-02-14 | 2020-02-12 | 22.003 | 1,624,167 | -9,741 | 0.34% | 35,737,046 |
| 2020-02-13 | 2020-02-11 | 21.215 | 1,633,908 | -22,727 | 0.34% | 34,663,089 |
| 2020-02-12 | 2020-02-10 | 21.289 | 1,656,635 | -63,313 | 0.35% | 35,267,696 |
| 2020-02-11 | 2020-02-07 | 21.683 | 1,719,948 | +12,988 | 0.36% | 37,293,617 |
| 2020-02-10 | 2020-02-06 | 21.905 | 1,706,960 | -95,781 | 0.36% | 37,390,530 |
| 2020-02-07 | 2020-02-05 | 21.215 | 1,802,741 | +1,624 | 0.38% | 38,244,854 |
| 2020-02-06 | 2020-02-04 | 21.584 | 1,801,117 | -191,560 | 0.38% | 38,876,087 |
| 2020-02-05 | 2020-02-03 | 21.239 | 1,992,677 | +69,805 | 0.42% | 42,323,414 |
| 2020-02-04 | 2020-01-31 | 21.535 | 1,922,872 | +22,728 | 0.40% | 41,409,341 |
| 2020-02-03 | 2020-01-30 | 21.486 | 1,900,144 | -180,197 | 0.40% | 40,826,252 |
| 2020-01-31 | 2020-01-29 | 22.299 | 2,080,341 | +32,468 | 0.44% | 46,389,493 |
| 2020-01-30 | 2020-01-24 | 22.890 | 2,047,873 | -254,872 | 0.43% | 46,876,508 |
| 2020-01-29 | 2020-01-22 | 23.556 | 2,302,745 | +198,865 | 0.48% | 54,242,570 |
| 2020-01-23 | 2020-01-21 | 23.974 | 2,103,880 | -165,586 | 0.44% | 50,439,448 |
| 2020-01-22 | 2020-01-20 | 24.467 | 2,269,466 | +76,300 | 0.48% | 55,527,669 |
| 2020-01-21 | 2020-01-17 | 24.196 | 2,193,166 | -35,715 | 0.46% | 53,066,386 |
| 2020-01-20 | 2020-01-16 | 24.196 | 2,228,881 | -51,949 | 0.47% | 53,930,555 |
| 2020-01-16 | 2020-01-14 | 24.147 | 2,280,830 | -24,351 | 0.48% | 55,075,127 |
| 2020-01-15 | 2020-01-13 | 24.763 | 2,305,181 | -30,846 | 0.48% | 57,083,108 |
| 2020-01-14 | 2020-01-10 | 23.654 | 2,336,027 | +159,093 | 0.49% | 55,256,784 |
| 2020-01-13 | 2020-01-09 | 23.482 | 2,176,934 | -86,560 | 0.46% | 51,118,097 |
| 2020-01-10 | 2020-01-08 | 23.038 | 2,263,494 | -135,845 | 0.48% | 52,146,777 |
| 2020-01-08 | 2020-01-06 | 22.964 | 2,399,339 | -22,727 | 0.50% | 55,099,041 |
| 2020-01-07 | 2020-01-03 | 23.014 | 2,422,066 | -12,988 | 0.51% | 55,740,308 |
| 2020-01-06 | 2020-01-02 | 23.014 | 2,435,054 | -9,740 | 0.51% | 56,039,208 |
| 2020-01-03 | 2019-12-31 | 22.743 | 2,444,794 | -39,265 | 0.51% | 55,600,729 |
| 2020-01-02 | 2019-12-27 | 23.063 | 2,484,059 | +1,927 | 0.52% | 57,289,400 |
| 2019-12-30 | 2019-12-24 | 22.841 | 2,482,132 | -22,727 | 0.52% | 56,694,525 |
| 2019-12-23 | 2019-12-19 | 23.038 | 2,504,859 | -42,209 | 0.53% | 57,707,387 |
| 2019-12-20 | 2019-12-18 | 22.767 | 2,547,068 | -24,350 | 0.54% | 57,989,455 |
| 2019-12-19 | 2019-12-17 | 23.161 | 2,571,418 | -35,715 | 0.54% | 59,557,581 |
| 2019-12-18 | 2019-12-16 | 23.531 | 2,607,133 | -21,104 | 0.55% | 61,348,377 |
| 2019-12-17 | 2019-12-13 | 23.556 | 2,628,237 | -69,806 | 0.55% | 61,909,733 |
| 2019-12-16 | 2019-12-12 | 23.728 | 2,698,043 | -1,490,274 | 0.57% | 64,019,410 |
| 2019-12-13 | 2019-12-11 | 23.891 | 4,188,317 | -98,377 | 0.88% | 100,061,361 |
| 2019-12-12 | 2019-12-10 | 23.766 | 4,286,694 | +1,100,042 | 0.90% | 101,878,251 |
| 2019-12-11 | 2019-12-09 | 23.816 | 3,186,652 | +194,487 | 0.68% | 75,893,085 |
| 2019-12-10 | 2019-12-06 | 24.065 | 2,992,165 | +8,036 | 0.64% | 72,005,827 |
| 2019-12-09 | 2019-12-05 | 23.741 | 2,984,129 | -176,806 | 0.63% | 70,847,021 |
| 2019-12-06 | 2019-12-04 | 23.866 | 3,160,935 | -49,827 | 0.67% | 75,437,937 |
| 2019-12-05 | 2019-12-03 | 23.791 | 3,210,762 | -17,681 | 0.68% | 76,387,384 |
| 2019-12-04 | 2019-12-02 | 24.065 | 3,228,443 | -36,968 | 0.69% | 77,691,807 |
| 2019-12-03 | 2019-11-29 | 24.388 | 3,265,411 | -6,429 | 0.69% | 79,637,855 |
| 2019-12-02 | 2019-11-28 | 24.289 | 3,271,840 | -32,147 | 0.70% | 79,468,955 |
| 2019-11-29 | 2019-11-27 | 24.015 | 3,303,987 | -56,256 | 0.70% | 79,345,312 |
| 2019-11-28 | 2019-11-26 | 24.388 | 3,360,243 | +6,429 | 0.71% | 81,950,647 |
| 2019-11-26 | 2019-11-22 | 24.239 | 3,353,814 | -3,215 | 0.71% | 81,293,076 |
| 2019-11-25 | 2019-11-21 | 24.363 | 3,357,029 | -9,644 | 0.71% | 81,788,720 |
| 2019-11-22 | 2019-11-20 | 24.563 | 3,366,673 | +6,430 | 0.72% | 82,693,946 |
| 2019-11-21 | 2019-11-19 | 24.712 | 3,360,243 | +17,680 | 0.71% | 83,037,748 |
| 2019-11-20 | 2019-11-18 | 24.413 | 3,342,563 | -28,434 | 0.71% | 81,602,645 |
| 2019-11-19 | 2019-11-15 | 24.139 | 3,370,997 | -20,896 | 0.72% | 81,374,012 |
| 2019-11-18 | 2019-11-14 | 24.214 | 3,391,893 | +75,226 | 0.72% | 82,131,662 |
| 2019-11-15 | 2019-11-13 | 24.264 | 3,316,667 | -6,429 | 0.70% | 80,475,209 |
| 2019-11-14 | 2019-11-12 | 24.948 | 3,323,096 | -4,822 | 0.71% | 82,905,415 |
| 2019-11-13 | 2019-11-11 | 25.322 | 3,327,918 | -51,435 | 0.71% | 84,267,995 |
| 2019-11-12 | 2019-11-08 | 26.628 | 3,379,353 | -4,822 | 0.72% | 89,985,589 |
| 2019-11-11 | 2019-11-07 | 26.939 | 3,384,175 | +9,644 | 0.72% | 91,166,723 |
| 2019-11-08 | 2019-11-06 | 27.001 | 3,374,531 | -14,466 | 0.72% | 91,116,869 |
| 2019-11-07 | 2019-11-05 | 27.312 | 3,388,997 | -54,649 | 0.72% | 92,561,704 |
| 2019-11-06 | 2019-11-04 | 26.877 | 3,443,646 | +16,073 | 0.73% | 92,554,573 |
| 2019-11-05 | 2019-11-01 | 26.068 | 3,427,573 | -19,288 | 0.73% | 89,350,374 |
| 2019-11-04 | 2019-10-31 | 26.628 | 3,446,861 | -19,288 | 0.73% | 91,783,196 |
| 2019-11-01 | 2019-10-30 | 26.690 | 3,466,149 | -77,151 | 0.74% | 92,512,444 |
| 2019-10-31 | 2019-10-29 | 26.939 | 3,543,300 | +8,036 | 0.75% | 95,453,412 |
| 2019-10-30 | 2019-10-28 | 26.193 | 3,535,264 | -16,073 | 0.75% | 92,597,569 |
| 2019-10-29 | 2019-10-25 | 25.570 | 3,551,337 | -57,257 | 0.75% | 90,809,094 |
| 2019-10-28 | 2019-10-24 | 26.877 | 3,608,594 | +45,005 | 0.77% | 96,987,867 |
| 2019-10-25 | 2019-10-23 | 26.752 | 3,563,589 | -73,937 | 0.76% | 95,334,853 |
| 2019-10-24 | 2019-10-22 | 26.752 | 3,637,526 | +17,681 | 0.77% | 97,312,851 |
| 2019-10-23 | 2019-10-21 | 26.752 | 3,619,845 | -20,896 | 0.77% | 96,839,841 |
| 2019-10-22 | 2019-10-18 | 26.815 | 3,640,741 | -6,429 | 0.77% | 97,625,370 |
| 2019-10-21 | 2019-10-17 | 26.877 | 3,647,170 | -54,649 | 0.77% | 98,024,670 |
| 2019-10-18 | 2019-10-16 | 27.064 | 3,701,819 | -19,288 | 0.79% | 100,184,394 |
| 2019-10-17 | 2019-10-15 | 26.815 | 3,721,107 | -36,968 | 0.79% | 99,780,360 |
| 2019-10-16 | 2019-10-14 | 27.001 | 3,758,075 | -25,718 | 0.80% | 101,473,072 |
| 2019-10-15 | 2019-10-11 | 27.126 | 3,783,793 | -14,466 | 0.80% | 102,638,311 |
| 2019-10-14 | 2019-10-10 | 26.379 | 3,798,259 | -48,219 | 0.81% | 100,195,004 |
| 2019-10-11 | 2019-10-09 | 26.877 | 3,846,478 | +49,827 | 0.82% | 103,381,454 |
| 2019-10-10 | 2019-10-08 | 26.877 | 3,796,651 | +96,439 | 0.81% | 102,042,258 |
| 2019-10-09 | 2019-10-04 | 26.877 | 3,700,212 | -199,308 | 0.79% | 99,450,276 |
| 2019-10-08 | 2019-10-03 | 27.126 | 3,899,520 | -11,252 | 0.83% | 105,777,495 |
| 2019-10-04 | 2019-10-02 | 25.819 | 3,910,772 | -361,189 | 0.83% | 100,973,226 |
| 2019-10-03 | 2019-09-30 | 26.130 | 4,271,961 | +364,864 | 0.91% | 111,627,759 |
| 2019-10-02 | 2019-09-27 | 26.317 | 3,907,097 | -17,681 | 0.83% | 102,822,983 |
| 2019-09-30 | 2019-09-26 | 26.628 | 3,924,778 | +59,471 | 0.83% | 104,509,195 |
| 2019-09-27 | 2019-09-25 | 26.441 | 3,865,307 | -22,502 | 0.82% | 102,204,157 |
| 2019-09-26 | 2019-09-24 | 27.312 | 3,887,809 | -61,079 | 0.83% | 106,185,466 |
| 2019-09-25 | 2019-09-23 | 26.877 | 3,948,888 | +36,969 | 0.84% | 106,133,919 |
| 2019-09-24 | 2019-09-20 | 27.312 | 3,911,919 | +686,329 | 0.83% | 106,843,968 |
| 2019-09-23 | 2019-09-19 | 27.126 | 3,225,590 | -639,112 | 0.69% | 87,496,623 |
| 2019-09-20 | 2019-09-18 | 27.935 | 3,864,702 | -326,287 | 0.82% | 107,958,785 |
| 2019-09-19 | 2019-09-17 | 28.183 | 4,190,989 | -41,791 | 0.89% | 118,116,443 |
| 2019-09-18 | 2019-09-16 | 29.925 | 4,232,780 | -8,036 | 0.90% | 126,667,853 |
| 2019-09-17 | 2019-09-13 | 30.859 | 4,240,816 | +9,644 | 0.90% | 130,865,974 |
| 2019-09-16 | 2019-09-12 | 30.485 | 4,231,172 | -16,073 | 0.90% | 128,988,917 |
| 2019-09-13 | 2019-09-11 | 30.423 | 4,247,245 | -953 | 0.90% | 129,214,666 |
| 2019-09-12 | 2019-09-10 | 30.548 | 4,248,198 | +89,979 | 0.90% | 129,772,263 |
| 2019-09-11 | 2019-09-09 | 30.485 | 4,158,219 | +11,519 | 0.88% | 126,764,917 |
| 2019-09-10 | 2019-09-06 | 31.356 | 4,146,700 | +22,116 | 0.88% | 130,025,577 |
| 2019-09-09 | 2019-09-05 | 31.667 | 4,124,584 | -2,401,347 | 0.88% | 130,615,155 |
| 2019-09-06 | 2019-09-04 | 32.995 | 6,525,931 | +112,513 | 1.39% | 215,322,128 |
| 2019-09-05 | 2019-09-03 | 31.527 | 6,413,418 | +60,983 | 1.36% | 202,195,804 |
| 2019-09-04 | 2019-09-02 | 31.782 | 6,352,435 | -89,314 | 1.38% | 201,894,838 |
| 2019-09-03 | 2019-08-30 | 31.910 | 6,441,749 | +2,601,073 | 1.40% | 205,555,663 |
| 2019-09-02 | 2019-08-29 | 31.463 | 3,840,676 | +205,265 | 0.84% | 120,839,866 |
| 2019-08-30 | 2019-08-28 | 31.591 | 3,635,411 | +97,149 | 0.79% | 114,845,600 |
| 2019-08-29 | 2019-08-27 | 31.974 | 3,538,262 | +194,297 | 0.77% | 113,131,451 |
| 2019-08-28 | 2019-08-26 | 32.038 | 3,343,965 | -26,638 | 0.73% | 107,132,462 |
| 2019-08-27 | 2019-08-23 | 32.484 | 3,370,603 | +14,102 | 0.73% | 109,491,657 |
| 2019-08-26 | 2019-08-22 | 33.059 | 3,356,501 | +106,550 | 0.73% | 110,961,465 |
| 2019-08-23 | 2019-08-21 | 33.442 | 3,249,951 | -3,134 | 0.71% | 108,683,532 |
| 2019-08-22 | 2019-08-20 | 33.505 | 3,253,085 | +95,582 | 0.71% | 108,995,949 |
| 2019-08-21 | 2019-08-19 | 33.122 | 3,157,503 | +40,740 | 0.69% | 104,584,367 |
| 2019-08-20 | 2019-08-16 | 31.591 | 3,116,763 | +95,581 | 0.68% | 98,461,086 |
| 2019-08-19 | 2019-08-15 | 30.697 | 3,021,182 | +14,103 | 0.66% | 92,742,246 |
| 2019-08-16 | 2019-08-14 | 30.889 | 3,007,079 | -15,670 | 0.66% | 92,885,055 |
| 2019-08-15 | 2019-08-13 | 31.591 | 3,022,749 | +67,378 | 0.66% | 95,491,107 |
| 2019-08-14 | 2019-08-12 | 31.718 | 2,955,371 | +14,102 | 0.64% | 93,739,804 |
| 2019-08-13 | 2019-08-09 | 32.612 | 2,941,269 | +1,567 | 0.64% | 95,920,468 |
| 2019-08-12 | 2019-08-08 | 32.931 | 2,939,702 | +67,377 | 0.64% | 96,807,422 |
| 2019-08-09 | 2019-08-07 | 32.293 | 2,872,325 | +40,740 | 0.63% | 92,755,514 |
| 2019-08-08 | 2019-08-06 | 31.336 | 2,831,585 | +142,548 | 0.62% | 88,729,235 |
| 2019-08-07 | 2019-08-05 | 30.825 | 2,689,037 | -18,803 | 0.59% | 82,889,506 |
| 2019-08-06 | 2019-08-02 | 32.484 | 2,707,840 | +3,134 | 0.59% | 87,962,269 |
| 2019-08-05 | 2019-08-01 | 32.612 | 2,704,706 | +1,567 | 0.59% | 88,205,691 |
| 2019-08-02 | 2019-07-31 | 33.314 | 2,703,139 | +379,219 | 0.59% | 90,052,241 |
| 2019-08-01 | 2019-07-30 | 33.059 | 2,323,920 | -280,271 | 0.51% | 76,825,709 |
| 2019-07-31 | 2019-07-29 | 32.931 | 2,604,191 | +56,172 | 0.57% | 85,758,698 |
| 2019-07-30 | 2019-07-26 | 34.144 | 2,548,019 | +26,641 | 0.56% | 86,998,565 |
| 2019-07-29 | 2019-07-25 | 33.633 | 2,521,378 | +45,467 | 0.55% | 84,801,633 |
| 2019-07-26 | 2019-07-24 | 33.505 | 2,475,911 | +64,438 | 0.54% | 82,956,415 |
| 2019-07-25 | 2019-07-23 | 33.122 | 2,411,473 | +288,324 | 0.53% | 79,873,995 |
| 2019-07-24 | 2019-07-22 | 32.229 | 2,123,149 | -230,361 | 0.46% | 68,426,999 |
| 2019-07-23 | 2019-07-19 | 33.186 | 2,353,510 | +12,323 | 0.51% | 78,104,316 |
| 2019-07-22 | 2019-07-18 | 33.186 | 2,341,187 | +26,638 | 0.51% | 77,695,361 |
| 2019-07-19 | 2019-07-17 | 33.378 | 2,314,549 | +195,863 | 0.50% | 77,254,487 |
| 2019-07-18 | 2019-07-16 | 33.569 | 2,118,686 | +163,076 | 0.46% | 71,122,659 |
| 2019-07-17 | 2019-07-15 | 32.357 | 1,955,610 | -36,156 | 0.43% | 63,276,996 |
| 2019-07-16 | 2019-07-12 | 32.101 | 1,991,766 | -211,533 | 0.43% | 63,938,426 |
| 2019-07-15 | 2019-07-11 | 32.101 | 2,203,299 | +330,619 | 0.48% | 70,728,926 |
| 2019-07-12 | 2019-07-10 | 30.953 | 1,872,680 | -274,210 | 0.41% | 57,964,348 |
| 2019-07-11 | 2019-07-09 | 30.187 | 2,146,890 | +15,680 | 0.47% | 64,807,695 |
| 2019-07-10 | 2019-07-08 | 29.868 | 2,131,210 | +346,509 | 0.46% | 63,654,299 |
| 2019-07-09 | 2019-07-05 | 29.868 | 1,784,701 | -29,771 | 0.39% | 53,304,879 |
| 2019-07-08 | 2019-07-04 | 29.995 | 1,814,472 | -65,810 | 0.40% | 54,425,668 |
| 2019-07-05 | 2019-07-03 | 29.995 | 1,880,282 | -17,236 | 0.41% | 56,399,661 |
| 2019-07-04 | 2019-07-02 | 30.059 | 1,897,518 | +222,423 | 0.41% | 57,037,759 |
| 2019-07-03 | 2019-06-28 | 29.676 | 1,675,095 | -319,461 | 0.37% | 49,710,489 |
| 2019-07-02 | 2019-06-27 | 29.804 | 1,994,556 | +9,403 | 0.43% | 59,445,469 |
| 2019-06-28 | 2019-06-26 | 30.059 | 1,985,153 | +6,268 | 0.43% | 59,671,992 |
| 2019-06-27 | 2019-06-25 | 29.995 | 1,978,885 | +109,862 | 0.43% | 59,357,289 |
| 2019-06-26 | 2019-06-24 | 30.187 | 1,869,023 | +25,102 | 0.41% | 56,419,785 |
| 2019-06-25 | 2019-06-21 | 30.251 | 1,843,921 | -692,575 | 0.40% | 55,779,716 |
| 2019-06-24 | 2019-06-20 | 29.038 | 2,536,496 | +716,102 | 0.55% | 73,654,828 |
| 2019-06-21 | 2019-06-19 | 28.336 | 1,820,394 | +23,279 | 0.40% | 51,582,693 |
| 2019-06-20 | 2019-06-18 | 28.464 | 1,797,115 | +61,110 | 0.39% | 51,152,442 |
| 2019-06-19 | 2019-06-17 | 27.187 | 1,736,005 | +3,134 | 0.38% | 47,197,198 |
| 2019-06-17 | 2019-06-13 | 26.485 | 1,732,871 | +10,968 | 0.38% | 45,895,486 |
| 2019-06-14 | 2019-06-12 | 25.911 | 1,721,903 | +3,134 | 0.38% | 44,615,972 |
| 2019-06-13 | 2019-06-11 | 25.656 | 1,718,769 | +4,701 | 0.37% | 44,096,001 |
| 2019-06-12 | 2019-06-10 | 25.656 | 1,714,068 | +288,311 | 0.37% | 43,975,394 |
| 2019-06-11 | 2019-06-06 | 25.592 | 1,425,757 | +6,268 | 0.31% | 36,487,619 |
| 2019-06-10 | 2019-06-05 | 25.400 | 1,419,489 | -271,389 | 0.31% | 36,055,436 |
| 2019-06-06 | 2019-06-04 | 25.273 | 1,690,878 | +15,669 | 0.37% | 42,732,972 |
| 2019-06-05 | 2019-06-03 | 24.839 | 1,675,209 | +9,402 | 0.37% | 41,609,977 |
| 2019-06-04 | 2019-05-31 | 24.583 | 1,665,807 | +48,574 | 0.36% | 40,951,197 |
| 2019-06-03 | 2019-05-30 | 24.558 | 1,617,233 | +195,864 | 0.35% | 39,715,799 |
| 2019-05-31 | 2019-05-29 | 24.252 | 1,421,369 | -319,650 | 0.31% | 34,470,381 |
| 2019-05-30 | 2019-05-28 | 24.252 | 1,741,019 | +68,944 | 0.38% | 42,222,384 |
| 2019-05-29 | 2019-05-27 | 24.711 | 1,672,075 | +15,669 | 0.36% | 41,318,709 |
| 2019-05-28 | 2019-05-24 | 24.839 | 1,656,406 | +1,567 | 0.36% | 41,142,935 |
| 2019-05-27 | 2019-05-23 | 24.941 | 1,654,839 | +29,771 | 0.36% | 41,272,991 |
| 2019-05-24 | 2019-05-22 | 25.017 | 1,625,068 | -14,102 | 0.35% | 40,654,933 |
| 2019-05-23 | 2019-05-21 | 24.864 | 1,639,170 | +32,905 | 0.36% | 40,756,660 |
| 2019-05-20 | 2019-05-16 | 25.043 | 1,606,265 | -29,771 | 0.35% | 40,225,536 |
| 2019-05-17 | 2019-05-15 | 24.915 | 1,636,036 | -20,370 | 0.36% | 40,762,265 |
| 2019-05-16 | 2019-05-14 | 24.762 | 1,656,406 | +79,912 | 0.36% | 41,016,081 |
| 2019-05-15 | 2019-05-10 | 24.839 | 1,576,494 | -6,267 | 0.34% | 39,158,027 |
| 2019-05-14 | 2019-05-09 | 24.634 | 1,582,761 | +3,134 | 0.35% | 38,990,454 |
| 2019-05-10 | 2019-05-08 | 25.375 | 1,579,627 | -3,134 | 0.34% | 40,082,663 |
| 2019-05-09 | 2019-05-07 | 25.783 | 1,582,761 | -18,803 | 0.35% | 40,808,661 |
| 2019-05-08 | 2019-05-06 | 25.094 | 1,601,564 | -10,968 | 0.35% | 40,189,578 |
| 2019-05-07 | 2019-05-03 | 24.864 | 1,612,532 | -4,701 | 0.35% | 40,094,327 |
| 2019-05-06 | 2019-05-02 | 24.686 | 1,617,233 | +267,942 | 0.35% | 39,922,222 |
| 2019-05-03 | 2019-04-30 | 24.660 | 1,349,291 | -21,937 | 0.29% | 33,273,492 |
| 2019-05-02 | 2019-04-29 | 24.762 | 1,371,228 | -313,382 | 0.30% | 33,954,477 |
| 2019-04-30 | 2019-04-26 | 24.762 | 1,684,610 | +285,669 | 0.37% | 41,714,471 |
| 2019-04-29 | 2019-04-25 | 24.583 | 1,398,941 | -109,683 | 0.30% | 34,390,724 |
| 2019-04-26 | 2019-04-24 | 24.558 | 1,508,624 | -244,438 | 0.33% | 37,048,593 |
| 2019-04-25 | 2019-04-23 | 24.583 | 1,753,062 | +271,075 | 0.38% | 43,096,222 |
| 2019-04-17 | 2019-04-15 | 24.660 | 1,481,987 | -6,268 | 0.32% | 36,545,773 |
| 2019-04-16 | 2019-04-12 | 24.864 | 1,488,255 | +6,268 | 0.32% | 37,004,279 |
| 2019-04-15 | 2019-04-11 | 24.890 | 1,481,987 | -23,504 | 0.32% | 36,886,262 |
| 2019-04-12 | 2019-04-10 | 24.788 | 1,505,491 | +26,638 | 0.33% | 37,317,542 |
| 2019-04-11 | 2019-04-09 | 24.864 | 1,478,853 | +10,968 | 0.32% | 36,770,505 |
| 2019-04-08 | 2019-04-03 | 25.094 | 1,467,885 | -294,579 | 0.32% | 36,835,043 |
| 2019-04-04 | 2019-04-02 | 25.119 | 1,762,464 | +294,579 | 0.38% | 44,272,188 |
| 2019-03-28 | 2019-03-26 | 25.400 | 1,467,885 | +9,402 | 0.32% | 37,284,708 |
| 2019-03-27 | 2019-03-25 | 25.783 | 1,458,483 | -62,677 | 0.32% | 37,604,375 |
| 2019-03-26 | 2019-03-22 | 25.273 | 1,521,160 | -214,666 | 0.33% | 38,443,748 |
| 2019-03-19 | 2019-03-15 | 25.592 | 1,735,826 | -70,511 | 0.38% | 44,422,828 |
| 2019-03-18 | 2019-03-14 | 25.975 | 1,806,337 | +23,503 | 0.39% | 46,919,009 |
| 2019-03-15 | 2019-03-13 | 26.038 | 1,782,834 | -197,431 | 0.39% | 46,422,306 |
| 2019-03-14 | 2019-03-12 | 26.166 | 1,980,265 | +173,928 | 0.43% | 51,815,872 |
| 2019-03-13 | 2019-03-11 | 26.294 | 1,806,337 | +14,102 | 0.39% | 47,495,410 |
| 2019-03-12 | 2019-03-08 | 26.421 | 1,792,235 | +4,700 | 0.39% | 47,353,375 |
| 2019-03-11 | 2019-03-07 | 26.421 | 1,787,535 | +6,268 | 0.39% | 47,229,194 |
| 2019-03-08 | 2019-03-06 | 26.166 | 1,781,267 | +1,567 | 0.39% | 46,608,864 |
| 2019-03-07 | 2019-03-05 | 26.102 | 1,779,700 | -36,039 | 0.39% | 46,454,282 |
| 2019-03-06 | 2019-03-04 | 25.847 | 1,815,739 | +7,835 | 0.40% | 46,931,463 |
| 2019-03-05 | 2019-03-01 | 26.166 | 1,807,904 | +310,248 | 0.39% | 47,305,852 |
| 2019-03-04 | 2019-02-28 | 26.549 | 1,497,656 | -313,382 | 0.33% | 39,761,343 |
| 2019-03-01 | 2019-02-27 | 26.421 | 1,811,038 | +10,968 | 0.39% | 47,850,177 |
| 2019-02-28 | 2019-02-26 | 26.677 | 1,800,070 | +311,367 | 0.39% | 48,019,907 |
| 2019-02-27 | 2019-02-25 | 26.549 | 1,488,703 | -3,133 | 0.32% | 39,523,649 |
| 2019-02-26 | 2019-02-22 | 27.123 | 1,491,836 | -23,504 | 0.33% | 40,463,706 |
| 2019-02-25 | 2019-02-21 | 27.251 | 1,515,340 | +53,275 | 0.33% | 41,294,633 |
| 2019-02-22 | 2019-02-20 | 27.634 | 1,462,065 | -25,071 | 0.32% | 40,402,684 |
| 2019-02-21 | 2019-02-19 | 26.804 | 1,487,136 | +14,102 | 0.32% | 39,861,682 |
| 2019-02-20 | 2019-02-18 | 26.868 | 1,473,034 | +14,103 | 0.32% | 39,577,696 |
| 2019-02-19 | 2019-02-15 | 26.230 | 1,458,931 | +23,503 | 0.32% | 38,267,687 |
| 2019-02-18 | 2019-02-14 | 26.613 | 1,435,428 | +75,212 | 0.31% | 38,200,858 |
| 2019-02-15 | 2019-02-13 | 26.868 | 1,360,216 | -17,236 | 0.30% | 36,546,485 |
| 2019-02-14 | 2019-02-12 | 27.123 | 1,377,452 | +34,472 | 0.30% | 37,361,220 |
| 2019-02-13 | 2019-02-11 | 26.996 | 1,342,980 | -6,268 | 0.29% | 36,254,804 |
| 2019-02-12 | 2019-02-08 | 27.123 | 1,349,248 | +3,134 | 0.29% | 36,596,231 |
| 2019-02-11 | 2019-02-04 | 26.996 | 1,346,114 | +4,701 | 0.29% | 36,339,408 |
| 2019-02-08 | 2019-01-31 | 26.996 | 1,341,413 | +36,092 | 0.29% | 36,212,501 |
| 2019-02-01 | 2019-01-30 | 26.613 | 1,305,321 | +6,268 | 0.28% | 34,738,337 |
| 2019-01-31 | 2019-01-29 | 26.868 | 1,299,053 | +3,134 | 0.28% | 34,903,149 |
| 2019-01-30 | 2019-01-28 | 26.996 | 1,295,919 | -9,402 | 0.28% | 34,984,355 |
| 2019-01-29 | 2019-01-25 | 26.741 | 1,305,321 | -20,370 | 0.28% | 34,904,948 |
| 2019-01-28 | 2019-01-24 | 26.613 | 1,325,691 | -14,102 | 0.29% | 35,280,441 |
| 2019-01-25 | 2019-01-23 | 25.911 | 1,339,793 | -3,133 | 0.29% | 34,715,177 |
| 2019-01-24 | 2019-01-22 | 25.719 | 1,342,926 | +14,155 | 0.29% | 34,539,240 |
| 2019-01-23 | 2019-01-21 | 25.783 | 1,328,771 | +145,669 | 0.29% | 34,259,984 |
| 2019-01-22 | 2019-01-18 | 25.528 | 1,183,102 | -98,715 | 0.26% | 30,202,147 |
| 2019-01-21 | 2019-01-17 | 25.847 | 1,281,817 | +136,321 | 0.28% | 33,131,164 |
| 2019-01-18 | 2019-01-16 | 25.911 | 1,145,496 | +15,669 | 0.25% | 29,680,776 |
| 2019-01-17 | 2019-01-15 | 25.719 | 1,129,827 | +104,983 | 0.25% | 29,058,463 |
| 2019-01-16 | 2019-01-14 | 25.783 | 1,024,844 | +31,339 | 0.22% | 26,423,769 |
| 2019-01-15 | 2019-01-11 | 25.502 | 993,505 | -15,670 | 0.22% | 25,336,766 |
| 2019-01-14 | 2019-01-10 | 25.911 | 1,009,175 | -3,133 | 0.22% | 26,148,583 |
| 2019-01-11 | 2019-01-09 | 25.783 | 1,012,308 | +76,778 | 0.22% | 26,100,551 |
| 2019-01-10 | 2019-01-08 | 25.375 | 935,530 | +29,772 | 0.20% | 23,738,853 |
| 2019-01-09 | 2019-01-07 | 25.196 | 905,758 | -26,638 | 0.20% | 22,821,541 |
| 2019-01-08 | 2019-01-04 | 24.507 | 932,396 | +6,268 | 0.20% | 22,850,056 |
| 2019-01-07 | 2019-01-03 | 24.354 | 926,128 | +17,236 | 0.20% | 22,554,595 |
| 2019-01-03 | 2018-12-31 | 24.226 | 908,892 | -13,628 | 0.20% | 22,018,824 |
| 2019-01-02 | 2018-12-27 | 24.252 | 922,520 | +1,566 | 0.20% | 22,372,526 |
| 2018-12-28 | 2018-12-24 | 24.226 | 920,954 | +4,701 | 0.20% | 22,311,038 |
| 2018-12-27 | 2018-12-20 | 24.303 | 916,253 | +21,937 | 0.20% | 22,267,322 |
| 2018-12-21 | 2018-12-19 | 24.430 | 894,316 | -1,567 | 0.19% | 21,848,346 |
| 2018-12-20 | 2018-12-18 | 24.379 | 895,883 | -64,243 | 0.20% | 21,840,889 |
| 2018-12-19 | 2018-12-17 | 24.405 | 960,126 | +79,912 | 0.21% | 23,431,590 |
| 2018-12-18 | 2018-12-14 | 24.200 | 880,214 | -404 | 0.19% | 21,301,601 |
| 2018-12-17 | 2018-12-13 | 24.634 | 880,618 | +31,742 | 0.19% | 21,693,544 |
| 2018-12-14 | 2018-12-12 | 24.328 | 848,876 | -321,539 | 0.19% | 20,651,557 |
| 2018-12-13 | 2018-12-11 | 24.624 | 1,170,415 | +48,649 | 0.26% | 28,820,448 |
| 2018-12-12 | 2018-12-10 | 24.624 | 1,121,766 | +5,199 | 0.24% | 27,622,509 |
| 2018-12-11 | 2018-12-07 | 24.469 | 1,116,567 | +44,988 | 0.25% | 27,321,748 |
| 2018-12-10 | 2018-12-06 | 24.315 | 1,071,579 | +407,511 | 0.24% | 26,055,137 |
| 2018-12-07 | 2018-12-05 | 24.521 | 664,068 | +24,822 | 0.15% | 16,283,604 |
| 2018-12-06 | 2018-12-04 | 24.676 | 639,246 | +9,139 | 0.14% | 15,773,840 |
| 2018-12-05 | 2018-12-03 | 25.114 | 630,107 | +43,437 | 0.14% | 15,824,527 |
| 2018-12-04 | 2018-11-30 | 24.856 | 586,670 | -31,026 | 0.13% | 14,582,379 |
| 2018-12-03 | 2018-11-29 | 24.598 | 617,696 | +62,053 | 0.14% | 15,194,298 |
| 2018-11-30 | 2018-11-28 | 24.495 | 555,643 | +49,642 | 0.12% | 13,610,589 |
| 2018-11-29 | 2018-11-27 | 23.799 | 506,001 | +3,103 | 0.11% | 12,042,331 |
| 2018-11-28 | 2018-11-26 | 23.541 | 502,898 | +13,962 | 0.11% | 11,838,813 |
| 2018-11-27 | 2018-11-23 | 22.200 | 488,936 | +9,308 | 0.11% | 10,854,570 |
| 2018-11-26 | 2018-11-22 | 22.097 | 479,628 | +10,859 | 0.11% | 10,598,461 |
| 2018-11-23 | 2018-11-21 | 22.071 | 468,769 | -1,383 | 0.10% | 10,346,420 |
| 2018-11-21 | 2018-11-19 | 22.226 | 470,152 | +32,578 | 0.10% | 10,449,681 |
| 2018-11-20 | 2018-11-16 | 22.046 | 437,574 | +9,308 | 0.10% | 9,646,618 |
| 2018-11-19 | 2018-11-15 | 21.917 | 428,266 | +15,513 | 0.09% | 9,386,204 |
| 2018-11-16 | 2018-11-14 | 21.891 | 412,753 | +3,103 | 0.09% | 9,035,567 |
| 2018-11-15 | 2018-11-13 | 21.917 | 409,650 | +10,859 | 0.09% | 8,978,202 |
| 2018-11-14 | 2018-11-12 | 22.046 | 398,791 | +6,205 | 0.09% | 8,791,621 |
| 2018-11-13 | 2018-11-09 | 21.762 | 392,586 | +10,859 | 0.09% | 8,543,478 |
| 2018-11-12 | 2018-11-08 | 22.020 | 381,727 | +34,130 | 0.08% | 8,405,590 |
| 2018-11-09 | 2018-11-07 | 22.536 | 347,597 | +54,296 | 0.08% | 7,833,303 |
| 2018-11-08 | 2018-11-06 | 22.123 | 293,301 | +1,551 | 0.06% | 6,488,709 |
| 2018-11-07 | 2018-11-05 | 22.046 | 291,750 | +13,962 | 0.06% | 6,431,828 |
| 2018-11-06 | 2018-11-02 | 22.149 | 277,788 | +17,065 | 0.06% | 6,152,677 |
| 2018-11-05 | 2018-11-01 | 21.917 | 260,723 | +10,859 | 0.06% | 5,714,204 |
| 2018-11-02 | 2018-10-31 | 21.917 | 249,864 | -3,103 | 0.06% | 5,476,210 |
| 2018-10-31 | 2018-10-29 | 21.788 | 252,967 | +3,103 | 0.06% | 5,511,605 |
| 2018-10-30 | 2018-10-26 | 21.788 | 249,864 | +40,435 | 0.06% | 5,443,997 |
| 2018-10-29 | 2018-10-25 | 21.556 | 209,429 | -6,205 | 0.05% | 4,514,406 |
| 2018-10-26 | 2018-10-24 | 21.917 | 215,634 | -4,654 | 0.05% | 4,725,999 |
| 2018-10-25 | 2018-10-23 | 22.046 | 220,288 | -6,205 | 0.05% | 4,856,400 |
| 2018-10-24 | 2018-10-22 | 21.994 | 226,493 | -3,103 | 0.05% | 4,981,513 |
| 2018-10-23 | 2018-10-19 | 21.839 | 229,596 | -1,551 | 0.05% | 5,014,241 |
| 2018-10-22 | 2018-10-18 | 21.917 | 231,147 | -17,065 | 0.05% | 5,065,994 |
| 2018-10-19 | 2018-10-16 | 21.582 | 248,212 | +6,205 | 0.05% | 5,356,803 |
| 2018-10-18 | 2018-10-15 | 21.633 | 242,007 | -1,551 | 0.05% | 5,235,370 |
| 2018-10-12 | 2018-10-10 | 22.407 | 243,558 | -6,205 | 0.05% | 5,457,323 |
| 2018-10-11 | 2018-10-09 | 22.587 | 249,763 | -6,205 | 0.05% | 5,641,436 |
| 2018-10-10 | 2018-10-08 | 22.561 | 255,968 | -4,654 | 0.06% | 5,774,990 |
| 2018-10-09 | 2018-10-05 | 22.639 | 260,622 | -12,411 | 0.06% | 5,900,150 |
| 2018-10-08 | 2018-10-04 | 22.690 | 273,033 | +4,654 | 0.06% | 6,195,199 |
| 2018-10-04 | 2018-10-02 | 23.154 | 268,379 | -4,654 | 0.06% | 6,214,159 |
| 2018-10-03 | 2018-09-28 | 23.077 | 273,033 | +37,232 | 0.06% | 6,300,799 |
| 2018-10-02 | 2018-09-27 | 23.361 | 235,801 | +40,334 | 0.05% | 5,508,474 |
| 2018-09-26 | 2018-09-21 | 23.154 | 195,467 | -5,132 | 0.04% | 4,525,924 |
| 2018-09-24 | 2018-09-20 | 23.000 | 200,599 | +3,103 | 0.04% | 4,613,718 |
| 2018-09-20 | 2018-09-18 | 23.103 | 197,496 | -10,859 | 0.04% | 4,562,720 |
| 2018-09-17 | 2018-09-13 | 23.180 | 208,355 | -1,552 | 0.05% | 4,829,710 |
| 2018-09-14 | 2018-09-12 | 23.025 | 209,907 | +12,411 | 0.05% | 4,833,212 |
| 2018-09-12 | 2018-09-10 | 25.930 | 197,496 | -4,654 | 0.04% | 5,121,108 |
| 2018-09-11 | 2018-09-07 | 26.229 | 202,150 | +5,968 | 0.04% | 5,302,227 |
| 2018-09-10 | 2018-09-06 | 25.985 | 196,182 | +2,943 | 0.05% | 5,097,701 |
| 2018-09-07 | 2018-09-05 | 26.202 | 193,239 | +5,887 | 0.04% | 5,063,247 |
| 2018-09-06 | 2018-09-04 | 26.284 | 187,352 | -1,060 | 0.04% | 4,924,272 |
| 2018-09-05 | 2018-09-03 | 26.284 | 188,412 | -28,676 | 0.04% | 4,952,133 |
| 2018-09-04 | 2018-08-31 | 25.985 | 217,088 | +30,904 | 0.05% | 5,640,933 |
| 2018-09-03 | 2018-08-30 | 26.148 | 186,184 | +757 | 0.04% | 4,868,270 |
| 2018-08-27 | 2018-08-23 | 25.686 | 185,427 | -4,415 | 0.04% | 4,762,797 |
| 2018-08-24 | 2018-08-22 | 25.713 | 189,842 | -1,472 | 0.04% | 4,881,359 |
| 2018-08-23 | 2018-08-21 | 25.821 | 191,314 | -5,886 | 0.04% | 4,940,008 |
| 2018-08-21 | 2018-08-17 | 25.767 | 197,200 | +11,773 | 0.05% | 5,081,273 |
| 2018-08-20 | 2018-08-16 | 25.740 | 185,427 | -35,320 | 0.04% | 4,772,877 |
| 2018-08-17 | 2018-08-15 | 26.012 | 220,747 | -5,886 | 0.05% | 5,742,011 |
| 2018-08-16 | 2018-08-14 | 26.093 | 226,633 | +2,943 | 0.05% | 5,913,596 |
| 2018-08-15 | 2018-08-13 | 26.229 | 223,690 | +7,358 | 0.05% | 5,867,203 |
| 2018-08-14 | 2018-08-10 | 26.610 | 216,332 | -1,471 | 0.05% | 5,756,529 |
| 2018-08-13 | 2018-08-09 | 26.691 | 217,803 | +4,415 | 0.05% | 5,813,432 |
| 2018-08-10 | 2018-08-08 | 26.746 | 213,388 | +2,943 | 0.05% | 5,707,190 |
| 2018-08-09 | 2018-08-07 | 26.637 | 210,445 | +32,376 | 0.05% | 5,605,598 |
| 2018-08-08 | 2018-08-06 | 26.827 | 178,069 | -20,470 | 0.04% | 4,777,082 |
| 2018-08-06 | 2018-08-02 | 26.909 | 198,539 | -13,062 | 0.05% | 5,342,423 |
| 2018-08-03 | 2018-08-01 | 26.909 | 211,601 | +9,986 | 0.05% | 5,693,905 |
| 2018-08-01 | 2018-07-30 | 26.990 | 201,615 | -10,155 | 0.05% | 5,441,634 |
| 2018-07-31 | 2018-07-27 | 26.936 | 211,770 | +1,472 | 0.05% | 5,704,208 |
| 2018-07-30 | 2018-07-26 | 27.017 | 210,298 | +1,472 | 0.05% | 5,681,706 |
| 2018-07-27 | 2018-07-25 | 26.990 | 208,826 | +5,886 | 0.05% | 5,636,261 |
| 2018-07-25 | 2018-07-23 | 26.637 | 202,940 | +1,325 | 0.05% | 5,405,688 |
| 2018-07-11 | 2018-07-09 | 25.495 | 201,615 | +1,471 | 0.05% | 5,140,235 |
| 2018-07-10 | 2018-07-06 | 24.761 | 200,144 | +9,411 | 0.05% | 4,955,851 |
| 2018-07-09 | 2018-07-05 | 25.115 | 190,733 | -6,467 | 0.04% | 4,790,216 |
| 2018-07-06 | 2018-07-04 | 25.658 | 197,200 | -1,472 | 0.05% | 5,059,833 |
| 2018-07-05 | 2018-07-03 | 25.821 | 198,672 | +1,472 | 0.05% | 5,130,002 |
| 2018-07-03 | 2018-06-28 | 25.767 | 197,200 | -2,944 | 0.05% | 5,081,273 |
| 2018-06-25 | 2018-06-21 | 25.849 | 200,144 | -19,131 | 0.05% | 5,173,451 |
| 2018-06-22 | 2018-06-20 | 26.637 | 219,275 | -24,804 | 0.05% | 5,840,802 |
| 2018-06-21 | 2018-06-19 | 26.419 | 244,079 | -20,817 | 0.06% | 6,448,429 |
| 2018-06-20 | 2018-06-15 | 26.773 | 264,896 | -19,131 | 0.06% | 7,092,003 |
| 2018-06-19 | 2018-06-14 | 27.099 | 284,027 | -19,132 | 0.07% | 7,696,833 |
| 2018-06-15 | 2018-06-13 | 27.452 | 303,159 | -19,131 | 0.07% | 8,322,410 |
| 2018-06-14 | 2018-06-12 | 27.724 | 322,290 | -18,113 | 0.07% | 8,935,200 |
| 2018-06-13 | 2018-06-11 | 27.384 | 340,403 | -28,526 | 0.08% | 9,321,712 |
| 2018-06-12 | 2018-06-08 | 27.180 | 368,929 | -39,735 | 0.09% | 10,027,671 |
| 2018-06-11 | 2018-06-07 | 27.452 | 408,664 | +105,647 | 0.09% | 11,218,764 |
| 2018-06-06 | 2018-06-04 | 27.996 | 303,017 | -8,830 | 0.07% | 8,483,235 |
| 2018-06-04 | 2018-05-31 | 27.452 | 311,847 | -1,472 | 0.07% | 8,560,916 |
| 2018-06-01 | 2018-05-30 | 26.990 | 313,319 | +77,998 | 0.07% | 8,456,551 |
| 2018-05-31 | 2018-05-29 | 26.990 | 235,321 | -1,472 | 0.05% | 6,351,367 |
| 2018-05-30 | 2018-05-28 | 26.990 | 236,793 | -85,913 | 0.05% | 6,391,097 |
| 2018-05-29 | 2018-05-25 | 26.827 | 322,706 | +1,434 | 0.07% | 8,657,280 |
| 2018-05-28 | 2018-05-24 | 26.909 | 321,272 | +30,904 | 0.07% | 8,645,007 |
| 2018-05-25 | 2018-05-23 | 26.392 | 290,368 | -132,448 | 0.07% | 7,663,466 |
| 2018-05-23 | 2018-05-18 | 26.691 | 422,816 | +14,139 | 0.10% | 11,285,483 |
| 2018-05-18 | 2018-05-16 | 26.637 | 408,677 | +1,472 | 0.09% | 10,885,880 |
| 2018-05-17 | 2018-05-15 | 27.126 | 407,205 | -7,353 | 0.09% | 11,045,895 |
| 2018-05-14 | 2018-05-10 | 25.794 | 414,558 | +5,887 | 0.10% | 10,693,227 |
| 2018-05-11 | 2018-05-09 | 24.870 | 408,671 | -1,472 | 0.09% | 10,163,708 |
| 2018-05-10 | 2018-05-08 | 24.517 | 410,143 | +1,472 | 0.10% | 10,055,394 |
| 2018-05-09 | 2018-05-07 | 24.299 | 408,671 | -2,366 | 0.09% | 9,930,443 |
| 2018-05-08 | 2018-05-04 | 25.060 | 411,037 | +1 | 0.10% | 10,300,756 |
| 2018-05-07 | 2018-05-03 | 25.713 | 411,036 | +11 | 0.10% | 10,568,863 |
| 2018-05-03 | 2018-04-30 | 26.229 | 411,025 | +28,182 | 0.10% | 10,780,845 |
| 2018-04-30 | 2018-04-26 | 25.849 | 382,843 | +17,660 | 0.09% | 9,895,973 |
| 2018-04-27 | 2018-04-25 | 25.686 | 365,183 | +52,189 | 0.08% | 9,379,931 |
| 2018-04-26 | 2018-04-24 | 25.876 | 312,994 | +1 | 0.07% | 8,098,978 |
| 2018-04-25 | 2018-04-23 | 26.012 | 312,993 | +1 | 0.07% | 8,141,489 |
| 2018-04-24 | 2018-04-20 | 26.528 | 312,992 | -67,112 | 0.07% | 8,303,101 |
| 2018-04-23 | 2018-04-19 | 26.093 | 380,104 | +105,958 | 0.09% | 9,918,156 |
| 2018-04-20 | 2018-04-18 | 25.849 | 274,146 | +1,756 | 0.06% | 7,086,303 |
| 2018-04-19 | 2018-04-17 | 25.957 | 272,390 | +74,043 | 0.06% | 7,070,527 |
| 2018-04-18 | 2018-04-16 | 26.012 | 198,347 | +2,252 | 0.05% | 5,159,348 |
| 2018-04-17 | 2018-04-13 | 26.284 | 196,095 | -20,038 | 0.05% | 5,154,069 |
| 2018-04-16 | 2018-04-12 | 26.447 | 216,133 | +13,170 | 0.05% | 5,715,986 |
| 2018-04-13 | 2018-04-11 | 26.555 | 202,963 | -190,827 | 0.05% | 5,389,751 |
| 2018-04-12 | 2018-04-10 | 26.773 | 393,790 | +3,576 | 0.09% | 10,542,854 |
| 2018-04-11 | 2018-04-09 | 26.773 | 390,214 | +18,536 | 0.09% | 10,447,114 |
| 2018-04-09 | 2018-04-04 | 26.990 | 371,678 | -6,445 | 0.09% | 10,031,673 |
| 2018-04-04 | 2018-03-29 | 26.637 | 378,123 | +1,471 | 0.09% | 10,072,017 |
| 2018-04-03 | 2018-03-28 | 26.501 | 376,652 | +51,391 | 0.09% | 9,981,646 |
| 2018-03-29 | 2018-03-27 | 26.501 | 325,261 | -73,582 | 0.08% | 8,619,734 |
| 2018-03-27 | 2018-03-23 | 26.637 | 398,843 | -4,415 | 0.09% | 10,623,933 |
| 2018-03-26 | 2018-03-22 | 26.963 | 403,258 | +5,886 | 0.09% | 10,873,064 |
| 2018-03-23 | 2018-03-21 | 26.909 | 397,372 | +1 | 0.09% | 10,692,758 |
| 2018-03-22 | 2018-03-20 | 26.882 | 397,371 | -5,887 | 0.09% | 10,681,930 |
| 2018-03-20 | 2018-03-16 | 26.882 | 403,258 | +61,809 | 0.09% | 10,840,181 |
| 2018-03-19 | 2018-03-15 | 26.909 | 341,449 | -69,167 | 0.08% | 9,187,943 |
| 2018-03-16 | 2018-03-14 | 26.909 | 410,616 | -1,472 | 0.10% | 11,049,136 |
| 2018-03-14 | 2018-03-12 | 27.017 | 412,088 | -7,358 | 0.10% | 11,133,549 |
| 2018-03-13 | 2018-03-09 | 27.072 | 419,446 | -32,376 | 0.10% | 11,355,144 |
| 2018-03-12 | 2018-03-08 | 27.045 | 451,822 | +4,415 | 0.10% | 12,219,339 |
| 2018-03-09 | 2018-03-07 | 26.990 | 447,407 | -1,472 | 0.10% | 12,075,616 |
| 2018-03-08 | 2018-03-06 | 26.963 | 448,879 | -11,408 | 0.10% | 12,103,145 |
| 2018-03-07 | 2018-03-05 | 26.909 | 460,287 | +9,964 | 0.11% | 12,385,718 |
| 2018-03-06 | 2018-03-02 | 26.882 | 450,323 | +3,397 | 0.10% | 12,105,359 |
| 2018-03-05 | 2018-03-01 | 26.990 | 446,926 | -7,358 | 0.10% | 12,062,634 |
| 2018-03-02 | 2018-02-28 | 26.990 | 454,284 | -20,039 | 0.11% | 12,261,228 |
| 2018-03-01 | 2018-02-27 | 27.126 | 474,323 | +8,830 | 0.11% | 12,866,547 |
| 2018-02-28 | 2018-02-26 | 27.180 | 465,493 | +20,603 | 0.11% | 12,652,327 |
| 2018-02-27 | 2018-02-23 | 27.180 | 444,890 | -8,830 | 0.10% | 12,092,328 |
| 2018-02-26 | 2018-02-22 | 27.045 | 453,720 | +10,301 | 0.11% | 12,270,670 |
| 2018-02-23 | 2018-02-21 | 27.180 | 443,419 | -123,618 | 0.10% | 12,052,345 |
| 2018-02-22 | 2018-02-20 | 27.153 | 567,037 | -91,242 | 0.13% | 15,396,931 |
| 2018-02-21 | 2018-02-15 | 27.180 | 658,279 | +2,943 | 0.15% | 17,892,345 |
| 2018-02-13 | 2018-02-09 | 27.153 | 655,336 | +1 | 0.15% | 17,794,541 |
| 2018-02-12 | 2018-02-08 | 28.132 | 655,335 | -23,546 | 0.15% | 18,435,757 |
| 2018-02-08 | 2018-02-06 | 27.248 | 678,881 | -22,075 | 0.16% | 18,498,448 |
| 2018-02-07 | 2018-02-05 | 27.996 | 700,956 | +22,075 | 0.16% | 19,623,897 |
| 2018-02-06 | 2018-02-02 | 28.132 | 678,881 | -5,887 | 0.16% | 19,098,149 |
| 2018-02-02 | 2018-01-31 | 28.132 | 684,768 | +11 | 0.16% | 19,263,761 |
| 2018-02-01 | 2018-01-30 | 28.132 | 684,757 | -11 | 0.16% | 19,263,451 |
| 2018-01-30 | 2018-01-26 | 28.064 | 684,768 | +28 | 0.16% | 19,217,230 |
| 2018-01-26 | 2018-01-24 | 28.132 | 684,740 | -28 | 0.16% | 19,262,973 |
| 2018-01-16 | 2018-01-12 | 28.268 | 684,768 | -1,471 | 0.16% | 19,356,822 |
| 2018-01-15 | 2018-01-11 | 28.268 | 686,239 | +1,471 | 0.16% | 19,398,404 |
| 2018-01-12 | 2018-01-10 | 28.200 | 684,768 | -158,937 | 0.16% | 19,310,292 |
| 2018-01-11 | 2018-01-09 | 28.743 | 843,705 | -14,717 | 0.20% | 24,250,923 |
| 2018-01-10 | 2018-01-08 | 29.151 | 858,422 | -2,943 | 0.20% | 25,023,924 |
| 2018-01-09 | 2018-01-05 | 28.947 | 861,365 | +5,887 | 0.20% | 24,934,123 |
| 2018-01-08 | 2018-01-04 | 28.540 | 855,478 | +1,471 | 0.20% | 24,414,926 |
| 2018-01-04 | 2018-01-02 | 29.015 | 854,007 | +568,084 | 0.20% | 24,779,160 |
| 2018-01-03 | 2017-12-29 | 29.151 | 285,923 | -1,471 | 0.07% | 8,334,963 |
| 2018-01-02 | 2017-12-28 | 28.879 | 287,394 | -485,672 | 0.07% | 8,299,729 |
| 2017-12-29 | 2017-12-27 | 29.015 | 773,066 | -114,789 | 0.18% | 22,430,643 |
| 2017-12-28 | 2017-12-22 | 29.355 | 887,855 | +36,792 | 0.21% | 26,062,920 |
| 2017-12-27 | 2017-12-21 | 28.472 | 851,063 | +13,244 | 0.20% | 24,231,093 |
| 2017-12-22 | 2017-12-20 | 28.132 | 837,819 | +7,359 | 0.19% | 23,569,362 |
| 2017-12-21 | 2017-12-19 | 28.132 | 830,460 | -33,848 | 0.19% | 23,362,340 |
| 2017-12-20 | 2017-12-18 | 28.336 | 864,308 | +38,263 | 0.20% | 24,490,738 |
| 2017-12-19 | 2017-12-15 | 28.404 | 826,045 | +5,886 | 0.19% | 23,462,661 |
| 2017-12-18 | 2017-12-14 | 28.336 | 820,159 | +7,358 | 0.19% | 23,239,747 |
| 2017-12-15 | 2017-12-13 | 28.132 | 812,801 | +27,962 | 0.19% | 22,865,560 |
| 2017-12-14 | 2017-12-12 | 28.582 | 784,839 | +13,244 | 0.18% | 22,432,594 |
| 2017-12-13 | 2017-12-11 | 28.925 | 771,595 | +11,038 | 0.18% | 22,318,485 |
| 2017-12-12 | 2017-12-08 | 28.857 | 760,557 | +8,754 | 0.18% | 21,947,079 |
| 2017-12-11 | 2017-12-07 | 28.308 | 751,803 | -79,792 | 0.18% | 21,282,222 |
| 2017-12-08 | 2017-12-06 | 28.925 | 831,595 | +79,792 | 0.19% | 24,053,993 |
| 2017-12-04 | 2017-11-30 | 30.296 | 751,803 | +308,456 | 0.18% | 22,776,615 |
| 2017-12-01 | 2017-11-29 | 30.639 | 443,347 | -18,967 | 0.10% | 13,583,577 |
| 2017-11-30 | 2017-11-28 | 30.981 | 462,314 | -1,459 | 0.11% | 14,323,143 |
| 2017-11-29 | 2017-11-27 | 30.776 | 463,773 | -288,030 | 0.11% | 14,272,980 |
| 2017-11-28 | 2017-11-24 | 31.393 | 751,803 | -1,459 | 0.18% | 23,601,108 |
| 2017-11-27 | 2017-11-23 | 31.187 | 753,262 | -2,918 | 0.18% | 23,492,017 |
| 2017-11-24 | 2017-11-22 | 30.296 | 756,180 | +4,377 | 0.18% | 22,909,221 |
| 2017-11-21 | 2017-11-17 | 31.804 | 751,803 | +286,587 | 0.18% | 23,910,293 |
| 2017-11-20 | 2017-11-16 | 31.941 | 465,216 | +13,130 | 0.11% | 14,859,473 |
| 2017-11-17 | 2017-11-15 | 32.284 | 452,086 | -1,459 | 0.11% | 14,595,024 |
| 2017-11-16 | 2017-11-14 | 32.489 | 453,545 | -1,459 | 0.11% | 14,735,388 |
| 2017-11-14 | 2017-11-10 | 32.626 | 455,004 | +739 | 0.11% | 14,845,165 |
| 2017-11-10 | 2017-11-08 | 32.901 | 454,265 | +1,459 | 0.11% | 14,945,601 |
| 2017-11-09 | 2017-11-07 | 32.832 | 452,806 | -284,493 | 0.11% | 14,866,562 |
| 2017-11-08 | 2017-11-06 | 32.764 | 737,299 | -4,377 | 0.17% | 24,156,522 |
| 2017-11-07 | 2017-11-03 | 32.695 | 741,676 | +10,942 | 0.17% | 24,249,091 |
| 2017-11-06 | 2017-11-02 | 32.626 | 730,734 | -6,480 | 0.17% | 23,841,256 |
| 2017-11-03 | 2017-11-01 | 32.558 | 737,214 | -29,178 | 0.17% | 24,002,144 |
| 2017-11-02 | 2017-10-31 | 32.901 | 766,392 | +4,826 | 0.18% | 25,214,773 |
| 2017-11-01 | 2017-10-30 | 32.695 | 761,566 | +10,212 | 0.18% | 24,899,394 |
| 2017-10-31 | 2017-10-27 | 32.626 | 751,354 | -1,459 | 0.18% | 24,514,013 |
| 2017-10-09 | 2017-10-04 | 33.380 | 752,813 | +1,459 | 0.18% | 25,129,216 |
| 2017-10-06 | 2017-10-03 | 33.312 | 751,354 | -23,343 | 0.18% | 25,029,013 |
| 2017-10-04 | 2017-09-29 | 33.312 | 774,697 | +23,343 | 0.18% | 25,806,613 |
| 2017-09-22 | 2017-09-20 | 33.586 | 751,354 | -17,507 | 0.18% | 25,235,014 |
| 2017-09-20 | 2017-09-18 | 33.655 | 768,861 | +17,507 | 0.18% | 25,875,705 |
| 2017-09-19 | 2017-09-15 | 33.380 | 751,354 | +356 | 0.18% | 25,080,513 |
| 2017-09-18 | 2017-09-14 | 33.860 | 750,998 | -356 | 0.18% | 25,428,959 |
| 2017-09-14 | 2017-09-12 | 35.152 | 751,354 | +18,822 | 0.18% | 26,411,617 |
| 2017-09-05 | 2017-09-01 | 35.293 | 732,532 | -4,268 | 0.18% | 25,852,985 |
| 2017-09-04 | 2017-08-31 | 35.011 | 736,800 | +4,268 | 0.18% | 25,796,414 |
| 2017-09-01 | 2017-08-30 | 35.222 | 732,532 | -2,845 | 0.18% | 25,801,485 |
| 2017-08-30 | 2017-08-28 | 35.082 | 735,377 | +2,845 | 0.18% | 25,798,293 |
| 2017-08-29 | 2017-08-25 | 35.293 | 732,532 | -4,268 | 0.18% | 25,852,985 |
| 2017-08-28 | 2017-08-24 | 35.222 | 736,800 | -1,422 | 0.18% | 25,951,814 |
| 2017-08-25 | 2017-08-22 | 35.082 | 738,222 | -2,845 | 0.18% | 25,898,101 |
| 2017-08-24 | 2017-08-21 | 35.082 | 741,067 | +8,535 | 0.18% | 25,997,908 |
| 2017-08-08 | 2017-08-04 | 35.574 | 732,532 | -54,051 | 0.18% | 26,058,985 |
| 2017-08-07 | 2017-08-03 | 35.433 | 786,583 | -7,112 | 0.19% | 27,871,188 |
| 2017-08-04 | 2017-08-02 | 35.504 | 793,695 | +61,163 | 0.19% | 28,178,989 |
| 2017-08-03 | 2017-08-01 | 35.293 | 732,532 | +4,267 | 0.18% | 25,852,985 |
| 2017-08-02 | 2017-07-31 | 35.363 | 728,265 | -1,534 | 0.17% | 25,753,592 |
| 2017-08-01 | 2017-07-28 | 35.293 | 729,799 | -3,233 | 0.18% | 25,756,531 |
| 2017-07-31 | 2017-07-27 | 35.222 | 733,032 | -31,292 | 0.18% | 25,819,097 |
| 2017-07-28 | 2017-07-26 | 34.871 | 764,324 | -21,336 | 0.18% | 26,652,598 |
| 2017-07-26 | 2017-07-24 | 35.011 | 785,660 | -4,267 | 0.19% | 27,507,072 |
| 2017-07-25 | 2017-07-21 | 34.730 | 789,927 | -42,672 | 0.19% | 27,434,326 |
| 2017-07-24 | 2017-07-20 | 34.449 | 832,599 | -35,560 | 0.20% | 28,682,193 |
| 2017-07-21 | 2017-07-19 | 34.660 | 868,159 | -32,715 | 0.21% | 30,090,304 |
| 2017-07-20 | 2017-07-18 | 34.590 | 900,874 | -49,784 | 0.22% | 31,160,867 |
| 2017-07-19 | 2017-07-17 | 34.590 | 950,658 | -81,076 | 0.23% | 32,882,876 |
| 2017-07-18 | 2017-07-14 | 34.941 | 1,031,734 | +59,740 | 0.25% | 36,049,937 |
| 2017-07-17 | 2017-07-13 | 34.730 | 971,994 | -2,844 | 0.23% | 33,757,550 |
| 2017-07-13 | 2017-07-11 | 34.871 | 974,838 | -4,268 | 0.23% | 33,993,393 |
| 2017-07-12 | 2017-07-10 | 34.660 | 979,106 | -2,844 | 0.24% | 33,935,716 |
| 2017-07-11 | 2017-07-07 | 34.801 | 981,950 | -1,423 | 0.24% | 34,172,359 |
| 2017-07-10 | 2017-07-06 | 34.801 | 983,373 | -19,913 | 0.24% | 34,221,880 |
| 2017-07-07 | 2017-07-05 | 35.011 | 1,003,286 | -36,983 | 0.24% | 35,126,468 |
| 2017-07-05 | 2017-07-03 | 35.433 | 1,040,269 | -14,223 | 0.25% | 36,860,106 |
| 2017-06-30 | 2017-06-28 | 35.925 | 1,054,492 | -2,845 | 0.25% | 37,883,018 |
| 2017-06-29 | 2017-06-27 | 35.996 | 1,057,337 | -2,845 | 0.25% | 38,059,561 |
| 2017-06-27 | 2017-06-23 | 36.699 | 1,060,182 | -7,112 | 0.25% | 38,907,320 |
| 2017-06-26 | 2017-06-22 | 36.910 | 1,067,294 | +7,112 | 0.26% | 39,393,426 |
| 2017-06-20 | 2017-06-16 | 36.699 | 1,060,182 | +52,628 | 0.25% | 38,907,320 |
| 2017-06-19 | 2017-06-15 | 36.066 | 1,007,554 | -18,491 | 0.24% | 36,338,423 |
| 2017-06-16 | 2017-06-14 | 35.925 | 1,026,045 | -34,137 | 0.25% | 36,861,049 |
| 2017-06-15 | 2017-06-13 | 36.207 | 1,060,182 | +11,379 | 0.25% | 38,385,574 |
| 2017-06-14 | 2017-06-12 | 36.558 | 1,048,803 | +49,784 | 0.25% | 38,342,255 |
| 2017-06-13 | 2017-06-09 | 36.699 | 999,019 | -48,362 | 0.24% | 36,662,716 |
| 2017-06-12 | 2017-06-08 | 36.347 | 1,047,381 | -7,111 | 0.25% | 38,069,364 |
| 2017-06-09 | 2017-06-07 | 36.488 | 1,054,492 | +1,422 | 0.25% | 38,476,099 |
| 2017-06-06 | 2017-06-02 | 35.714 | 1,053,070 | -15,646 | 0.25% | 37,609,827 |
| 2017-06-05 | 2017-06-01 | 35.925 | 1,068,716 | -5,690 | 0.26% | 38,394,021 |
| 2017-06-02 | 2017-05-31 | 35.925 | 1,074,406 | -14,224 | 0.26% | 38,598,436 |
| 2017-06-01 | 2017-05-29 | 36.488 | 1,088,630 | -4,267 | 0.26% | 39,721,719 |
| 2017-05-31 | 2017-05-26 | 36.207 | 1,092,897 | -120,904 | 0.26% | 39,570,073 |
| 2017-05-29 | 2017-05-25 | 36.839 | 1,213,801 | -19,913 | 0.29% | 44,715,610 |
| 2017-05-26 | 2017-05-24 | 37.542 | 1,233,714 | +1,422 | 0.30% | 46,316,543 |
| 2017-05-23 | 2017-05-19 | 37.261 | 1,232,292 | +1,423 | 0.30% | 45,916,617 |
| 2017-05-22 | 2017-05-18 | 36.839 | 1,230,869 | +1,422 | 0.30% | 45,344,384 |
| 2017-05-19 | 2017-05-17 | 36.839 | 1,229,447 | +1,423 | 0.30% | 45,291,998 |
| 2017-05-18 | 2017-05-16 | 36.980 | 1,228,024 | -12,802 | 0.30% | 45,412,246 |
| 2017-05-15 | 2017-05-11 | 36.699 | 1,240,826 | +5,690 | 0.30% | 45,536,723 |
| 2017-05-12 | 2017-05-10 | 36.628 | 1,235,136 | +8,534 | 0.30% | 45,241,072 |
| 2017-05-11 | 2017-05-09 | 36.699 | 1,226,602 | +2,845 | 0.29% | 45,014,720 |
| 2017-05-09 | 2017-05-05 | 35.714 | 1,223,757 | -5,690 | 0.29% | 43,705,821 |
| 2017-05-08 | 2017-05-04 | 35.504 | 1,229,447 | +14,224 | 0.30% | 43,649,731 |
| 2017-05-05 | 2017-05-02 | 35.644 | 1,215,223 | -2,845 | 0.29% | 43,315,599 |
| 2017-05-04 | 2017-04-28 | 35.574 | 1,218,068 | +22,759 | 0.29% | 43,331,371 |
| 2017-05-02 | 2017-04-27 | 36.136 | 1,195,309 | -11,380 | 0.29% | 43,194,027 |
| 2017-04-28 | 2017-04-26 | 36.277 | 1,206,689 | +7,112 | 0.29% | 43,774,928 |
| 2017-04-27 | 2017-04-25 | 36.699 | 1,199,577 | +5,690 | 0.29% | 44,022,937 |
| 2017-04-26 | 2017-04-24 | 36.488 | 1,193,887 | +1,422 | 0.29% | 43,562,316 |
| 2017-04-21 | 2017-04-19 | 35.785 | 1,192,465 | +17,069 | 0.29% | 42,672,079 |
| 2017-04-20 | 2017-04-18 | 36.207 | 1,175,396 | -4,267 | 0.28% | 42,557,080 |
| 2017-04-19 | 2017-04-13 | 36.347 | 1,179,663 | +1,422 | 0.28% | 42,877,444 |
| 2017-04-18 | 2017-04-12 | 36.488 | 1,178,241 | -2,844 | 0.28% | 42,991,428 |
| 2017-04-12 | 2017-04-10 | 36.207 | 1,181,085 | +25,603 | 0.28% | 42,763,059 |
| 2017-04-11 | 2017-04-07 | 36.277 | 1,155,482 | -7,112 | 0.28% | 41,917,297 |
| 2017-04-10 | 2017-04-06 | 36.418 | 1,162,594 | +17,068 | 0.28% | 42,338,768 |
| 2017-04-07 | 2017-04-05 | 36.347 | 1,145,526 | +7,112 | 0.28% | 41,636,659 |
| 2017-04-05 | 2017-03-31 | 35.785 | 1,138,414 | +44,094 | 0.27% | 40,737,877 |
| 2017-04-03 | 2017-03-30 | 35.574 | 1,094,320 | +2,408 | 0.26% | 38,929,178 |
| 2017-03-28 | 2017-03-24 | 35.996 | 1,091,912 | +8,534 | 0.26% | 39,304,112 |
| 2017-03-27 | 2017-03-23 | 35.925 | 1,083,378 | -9,956 | 0.26% | 38,920,759 |
| 2017-03-24 | 2017-03-22 | 35.855 | 1,093,334 | +12,801 | 0.26% | 39,201,566 |
| 2017-03-23 | 2017-03-21 | 36.066 | 1,080,533 | +18,491 | 0.26% | 38,970,483 |
| 2017-03-22 | 2017-03-20 | 35.855 | 1,062,042 | +28,448 | 0.26% | 38,079,589 |
| 2017-03-20 | 2017-03-16 | 35.925 | 1,033,594 | -1,422 | 0.25% | 37,132,250 |
| 2017-03-17 | 2017-03-15 | 35.855 | 1,035,016 | +4,267 | 0.25% | 37,110,570 |
| 2017-03-16 | 2017-03-14 | 36.207 | 1,030,749 | +1,422 | 0.25% | 37,319,905 |
| 2017-03-15 | 2017-03-13 | 36.277 | 1,029,327 | -27,025 | 0.25% | 37,340,786 |
| 2017-03-14 | 2017-03-10 | 36.277 | 1,056,352 | +2,845 | 0.25% | 38,321,169 |
| 2017-03-13 | 2017-03-09 | 36.347 | 1,053,507 | +1,422 | 0.25% | 38,292,027 |
| 2017-03-10 | 2017-03-08 | 36.699 | 1,052,085 | +2,845 | 0.25% | 38,610,170 |
| 2017-03-09 | 2017-03-07 | 36.558 | 1,049,240 | -1,423 | 0.25% | 38,358,231 |
| 2017-03-08 | 2017-03-06 | 36.558 | 1,050,663 | +2,845 | 0.25% | 38,410,253 |
| 2017-03-07 | 2017-03-03 | 36.558 | 1,047,818 | -5,689 | 0.25% | 38,306,245 |
| 2017-03-06 | 2017-03-02 | 36.558 | 1,053,507 | +25,603 | 0.25% | 38,514,224 |
| 2017-03-03 | 2017-03-01 | 36.980 | 1,027,904 | -9,957 | 0.25% | 38,011,822 |
| 2017-03-02 | 2017-02-28 | 36.277 | 1,037,861 | +5,689 | 0.25% | 37,650,373 |
| 2017-03-01 | 2017-02-27 | 36.839 | 1,032,172 | +4,268 | 0.25% | 38,024,520 |
| 2017-02-28 | 2017-02-24 | 36.769 | 1,027,904 | -2,845 | 0.25% | 37,795,024 |
| 2017-02-27 | 2017-02-23 | 36.910 | 1,030,749 | +115,214 | 0.25% | 38,044,564 |
| 2017-02-24 | 2017-02-22 | 36.980 | 915,535 | -216,204 | 0.22% | 33,856,424 |
| 2017-02-23 | 2017-02-21 | 37.613 | 1,131,739 | -9,957 | 0.27% | 42,567,726 |
| 2017-02-22 | 2017-02-20 | 37.753 | 1,141,696 | -5,689 | 0.27% | 43,102,767 |
| 2017-02-21 | 2017-02-17 | 37.683 | 1,147,385 | -34,138 | 0.28% | 43,236,879 |
| 2017-02-20 | 2017-02-16 | 38.527 | 1,181,523 | -8,534 | 0.28% | 45,520,091 |
| 2017-02-17 | 2017-02-15 | 37.753 | 1,190,057 | -8,535 | 0.29% | 44,928,553 |
| 2017-02-16 | 2017-02-14 | 38.456 | 1,198,592 | -28,447 | 0.29% | 46,093,436 |
| 2017-02-15 | 2017-02-13 | 38.105 | 1,227,039 | +7,112 | 0.30% | 46,756,074 |
| 2017-02-14 | 2017-02-10 | 38.105 | 1,219,927 | -21,336 | 0.29% | 46,485,073 |
| 2017-02-13 | 2017-02-09 | 38.034 | 1,241,263 | +86,766 | 0.30% | 47,210,811 |
| 2017-02-10 | 2017-02-08 | 38.034 | 1,154,497 | -113,792 | 0.28% | 43,910,710 |
| 2017-02-09 | 2017-02-07 | 37.894 | 1,268,289 | +113,792 | 0.31% | 48,060,399 |
| 2017-02-08 | 2017-02-06 | 38.034 | 1,154,497 | -112,369 | 0.28% | 43,910,710 |
| 2017-02-07 | 2017-02-03 | 37.964 | 1,266,866 | -141 | 0.30% | 48,095,542 |
| 2017-02-06 | 2017-02-02 | 37.964 | 1,267,007 | -4,267 | 0.30% | 48,100,895 |
| 2017-02-03 | 2017-02-01 | 37.331 | 1,271,274 | -4,267 | 0.31% | 47,458,507 |
| 2017-02-02 | 2017-01-27 | 36.277 | 1,275,541 | +110,947 | 0.31% | 46,272,664 |
| 2017-02-01 | 2017-01-25 | 35.996 | 1,164,594 | -1,423 | 0.28% | 41,920,349 |
| 2017-01-26 | 2017-01-24 | 36.136 | 1,166,017 | -113,791 | 0.28% | 42,135,523 |
| 2017-01-25 | 2017-01-23 | 36.277 | 1,279,808 | -1,422 | 0.31% | 46,427,458 |
| 2017-01-24 | 2017-01-20 | 35.785 | 1,281,230 | +1,422 | 0.31% | 45,848,514 |
| 2017-01-23 | 2017-01-19 | 36.207 | 1,279,808 | -1,422 | 0.31% | 46,337,482 |
| 2017-01-20 | 2017-01-18 | 36.347 | 1,281,230 | +95,300 | 0.31% | 46,569,119 |
| 2017-01-19 | 2017-01-17 | 36.558 | 1,185,930 | -120,973 | 0.29% | 43,355,359 |
| 2017-01-18 | 2017-01-16 | 36.558 | 1,306,903 | -1,423 | 0.31% | 47,777,903 |
| 2017-01-17 | 2017-01-13 | 36.277 | 1,308,326 | +5,690 | 0.31% | 47,462,002 |
| 2017-01-16 | 2017-01-12 | 36.558 | 1,302,636 | -4,267 | 0.31% | 47,621,909 |
| 2017-01-13 | 2017-01-11 | 36.769 | 1,306,903 | -1,423 | 0.31% | 48,053,544 |
| 2017-01-12 | 2017-01-10 | 36.839 | 1,308,326 | -5,689 | 0.31% | 48,197,847 |
| 2017-01-11 | 2017-01-09 | 36.418 | 1,314,015 | +1,422 | 0.32% | 47,853,143 |
| 2017-01-10 | 2017-01-06 | 36.207 | 1,312,593 | +2,845 | 0.32% | 47,524,515 |
| 2017-01-09 | 2017-01-05 | 35.996 | 1,309,748 | +9,957 | 0.32% | 47,145,266 |
| 2017-01-06 | 2017-01-04 | 35.152 | 1,299,791 | -1,423 | 0.31% | 45,690,290 |
| 2017-01-05 | 2017-01-03 | 35.363 | 1,301,214 | +2,845 | 0.31% | 46,014,753 |
| 2016-12-30 | 2016-12-28 | 34.871 | 1,298,369 | -328,573 | 0.31% | 45,275,181 |
| 2016-12-29 | 2016-12-23 | 34.941 | 1,626,942 | -411,071 | 0.39% | 56,847,169 |
| 2016-12-28 | 2016-12-22 | 35.011 | 2,038,013 | +2,845 | 0.49% | 71,353,729 |
| 2016-12-23 | 2016-12-21 | 35.855 | 2,035,168 | +8,534 | 0.49% | 72,971,089 |
| 2016-12-22 | 2016-12-20 | 35.714 | 2,026,634 | +2,845 | 0.49% | 72,380,140 |
| 2016-12-21 | 2016-12-19 | 36.418 | 2,023,789 | -1,423 | 0.49% | 73,701,338 |
| 2016-12-20 | 2016-12-16 | 36.277 | 2,025,212 | -352,753 | 0.49% | 73,468,399 |
| 2016-12-19 | 2016-12-15 | 36.418 | 2,377,965 | +11,379 | 0.57% | 86,599,543 |
| 2016-12-16 | 2016-12-14 | 36.839 | 2,366,586 | -51,206 | 0.57% | 87,183,432 |
| 2016-12-15 | 2016-12-13 | 37.446 | 2,417,792 | -5,690 | 0.58% | 90,535,852 |
| 2016-12-14 | 2016-12-12 | 37.304 | 2,423,482 | +8,016 | 0.58% | 90,405,822 |
| 2016-12-13 | 2016-12-09 | 38.012 | 2,415,466 | -5,650 | 0.59% | 91,816,599 |
| 2016-12-12 | 2016-12-08 | 38.720 | 2,421,116 | +1,128,757 | 0.59% | 93,745,172 |
| 2016-12-09 | 2016-12-07 | 38.932 | 1,292,359 | -659,737 | 0.31% | 50,314,348 |
| 2016-12-07 | 2016-12-05 | 39.498 | 1,952,096 | -2,825 | 0.47% | 77,104,790 |
| 2016-12-06 | 2016-12-02 | 39.215 | 1,954,921 | -14,127 | 0.47% | 76,662,851 |
| 2016-12-05 | 2016-12-01 | 39.215 | 1,969,048 | +2,825 | 0.48% | 77,216,845 |
| 2016-12-02 | 2016-11-30 | 39.498 | 1,966,223 | +19,778 | 0.48% | 77,662,785 |
| 2016-11-28 | 2016-11-24 | 37.870 | 1,946,445 | -398,385 | 0.47% | 73,712,630 |
| 2016-11-24 | 2016-11-22 | 37.729 | 2,344,830 | -4,238 | 0.57% | 88,467,664 |
| 2016-11-23 | 2016-11-21 | 37.658 | 2,349,068 | +1,413 | 0.57% | 88,461,278 |
| 2016-11-22 | 2016-11-18 | 37.446 | 2,347,655 | +2,825 | 0.57% | 87,909,525 |
| 2016-11-17 | 2016-11-15 | 37.233 | 2,344,830 | -2,617 | 0.57% | 87,305,799 |
| 2016-11-11 | 2016-11-09 | 37.658 | 2,347,447 | +2,825 | 0.57% | 88,400,234 |
| 2016-11-09 | 2016-11-07 | 38.507 | 2,344,622 | +15,540 | 0.57% | 90,285,441 |
| 2016-11-07 | 2016-11-03 | 38.224 | 2,329,082 | +107,367 | 0.56% | 89,027,571 |
| 2016-11-04 | 2016-11-02 | 38.507 | 2,221,715 | +1,412 | 0.54% | 85,552,604 |
| 2016-10-28 | 2016-10-26 | 39.074 | 2,220,303 | +63,572 | 0.54% | 86,755,559 |
| 2016-10-26 | 2016-10-24 | 39.145 | 2,156,731 | -115,842 | 0.52% | 84,424,228 |
| 2016-10-25 | 2016-10-20 | 39.145 | 2,272,573 | -102,694 | 0.55% | 88,958,809 |
| 2016-10-24 | 2016-10-19 | 38.649 | 2,375,267 | +176,629 | 0.58% | 91,801,772 |
| 2016-10-20 | 2016-10-18 | 38.295 | 2,198,638 | -14,127 | 0.53% | 84,197,071 |
| 2016-10-19 | 2016-10-17 | 38.366 | 2,212,765 | -33,905 | 0.54% | 84,894,698 |
| 2016-10-17 | 2016-10-13 | 38.012 | 2,246,670 | -9,889 | 0.54% | 85,400,332 |
| 2016-10-14 | 2016-10-12 | 38.224 | 2,256,559 | -9,889 | 0.55% | 86,255,429 |
| 2016-10-13 | 2016-10-11 | 38.366 | 2,266,448 | -32,493 | 0.55% | 86,954,294 |
| 2016-10-12 | 2016-10-07 | 38.154 | 2,298,941 | +19,778 | 0.56% | 87,712,720 |
| 2016-10-11 | 2016-10-06 | 38.507 | 2,279,163 | +11,302 | 0.55% | 87,764,781 |
| 2016-10-06 | 2016-10-04 | 37.941 | 2,267,861 | +108,113 | 0.55% | 86,045,311 |
| 2016-10-05 | 2016-10-03 | 37.658 | 2,159,748 | -49,444 | 0.52% | 81,331,859 |
| 2016-10-04 | 2016-09-30 | 36.525 | 2,209,192 | -32,493 | 0.54% | 80,691,753 |
| 2016-10-03 | 2016-09-29 | 36.809 | 2,241,685 | -2,825 | 0.54% | 82,513,292 |
| 2016-09-30 | 2016-09-28 | 36.596 | 2,244,510 | -24,399 | 0.54% | 82,140,639 |
| 2016-09-29 | 2016-09-27 | 36.242 | 2,268,909 | +5,651 | 0.55% | 82,230,518 |
| 2016-09-27 | 2016-09-23 | 35.181 | 2,263,258 | +19,778 | 0.55% | 79,622,616 |
| 2016-09-26 | 2016-09-22 | 35.534 | 2,243,480 | -40,969 | 0.54% | 79,720,847 |
| 2016-09-23 | 2016-09-21 | 35.959 | 2,284,449 | +7,063 | 0.55% | 82,146,898 |
| 2016-09-22 | 2016-09-20 | 36.030 | 2,277,386 | +16,953 | 0.55% | 82,054,124 |
| 2016-09-21 | 2016-09-19 | 36.172 | 2,260,433 | +1,413 | 0.55% | 81,763,322 |
| 2016-09-20 | 2016-09-15 | 36.384 | 2,259,020 | +26,841 | 0.55% | 82,191,931 |
| 2016-09-19 | 2016-09-14 | 36.030 | 2,232,179 | +39,556 | 0.54% | 80,425,318 |
| 2016-09-15 | 2016-09-13 | 36.879 | 2,192,623 | -63,572 | 0.53% | 80,862,595 |
| 2016-09-13 | 2016-09-09 | 41.314 | 2,256,195 | +71,646 | 0.55% | 93,212,537 |
| 2016-09-12 | 2016-09-08 | 41.314 | 2,184,549 | +6,813 | 0.55% | 90,252,551 |
| 2016-09-09 | 2016-09-07 | 41.241 | 2,177,736 | +1,203,293 | 0.55% | 89,811,272 |
| 2016-09-08 | 2016-09-06 | 41.167 | 974,443 | +79,039 | 0.24% | 40,115,167 |
| 2016-09-07 | 2016-09-05 | 40.433 | 895,404 | -877,600 | 0.23% | 36,204,281 |
| 2016-09-06 | 2016-09-02 | 40.507 | 1,773,004 | -9,539 | 0.45% | 71,818,792 |
| 2016-09-05 | 2016-09-01 | 39.920 | 1,782,543 | -85,852 | 0.45% | 71,158,735 |
| 2016-09-02 | 2016-08-31 | 39.846 | 1,868,395 | -96,754 | 0.47% | 74,448,822 |
| 2016-09-01 | 2016-08-30 | 39.993 | 1,965,149 | +1,053,569 | 0.49% | 78,592,534 |
| 2016-08-31 | 2016-08-29 | 39.626 | 911,580 | +1,362 | 0.23% | 36,122,504 |
| 2016-08-30 | 2016-08-26 | 40.067 | 910,218 | +6,814 | 0.23% | 36,469,295 |
| 2016-08-29 | 2016-08-25 | 40.287 | 903,404 | +74,950 | 0.23% | 36,395,162 |
| 2016-08-26 | 2016-08-24 | 39.773 | 828,454 | +2,726 | 0.21% | 32,950,119 |
| 2016-08-25 | 2016-08-23 | 40.360 | 825,728 | +4,088 | 0.21% | 33,326,446 |
| 2016-08-24 | 2016-08-22 | 40.067 | 821,640 | -1,363 | 0.21% | 32,920,280 |
| 2016-08-23 | 2016-08-19 | 40.360 | 823,003 | -1,362 | 0.21% | 33,216,465 |
| 2016-08-22 | 2016-08-18 | 40.433 | 824,365 | -23,167 | 0.21% | 33,331,929 |
| 2016-08-19 | 2016-08-17 | 40.654 | 847,532 | -8,176 | 0.21% | 34,455,231 |
| 2016-08-18 | 2016-08-16 | 40.874 | 855,708 | -39,520 | 0.22% | 34,975,996 |
| 2016-08-17 | 2016-08-15 | 40.507 | 895,228 | +8,177 | 0.23% | 36,262,859 |
| 2016-08-15 | 2016-08-11 | 38.379 | 887,051 | +47,696 | 0.22% | 34,043,922 |
| 2016-08-12 | 2016-08-10 | 38.159 | 839,355 | +2,725 | 0.21% | 32,028,627 |
| 2016-08-11 | 2016-08-09 | 38.305 | 836,630 | +6,814 | 0.21% | 32,047,432 |
| 2016-08-10 | 2016-08-08 | 38.159 | 829,816 | -21,804 | 0.21% | 31,664,632 |
| 2016-08-09 | 2016-08-05 | 38.232 | 851,620 | +7,086 | 0.21% | 32,559,136 |
| 2016-08-08 | 2016-08-04 | 38.379 | 844,534 | +3,816 | 0.21% | 32,412,172 |
| 2016-08-05 | 2016-08-03 | 38.085 | 840,718 | -10,902 | 0.21% | 32,018,944 |
| 2016-08-04 | 2016-08-01 | 38.379 | 851,620 | -8,176 | 0.21% | 32,684,124 |
| 2016-08-03 | 2016-07-29 | 38.305 | 859,796 | +31,342 | 0.22% | 32,934,815 |
| 2016-08-01 | 2016-07-28 | 38.892 | 828,454 | +9,965 | 0.21% | 32,220,596 |
| 2016-07-27 | 2016-07-25 | 38.305 | 818,489 | +1,362 | 0.21% | 31,352,534 |
| 2016-07-26 | 2016-07-22 | 37.792 | 817,127 | -16,155 | 0.21% | 30,880,626 |
| 2016-07-25 | 2016-07-21 | 37.938 | 833,282 | -23,167 | 0.21% | 31,613,447 |
| 2016-07-22 | 2016-07-20 | 37.938 | 856,449 | -1,363 | 0.22% | 32,492,367 |
| 2016-07-21 | 2016-07-19 | 37.792 | 857,812 | +5,451 | 0.22% | 32,418,181 |
| 2016-07-20 | 2016-07-18 | 38.085 | 852,361 | +1,363 | 0.21% | 32,462,371 |
| 2016-07-19 | 2016-07-15 | 38.085 | 850,998 | -10,902 | 0.21% | 32,410,460 |
| 2016-07-18 | 2016-07-14 | 37.792 | 861,900 | +28,618 | 0.22% | 32,572,674 |
| 2016-07-15 | 2016-07-13 | 37.645 | 833,282 | -4,089 | 0.21% | 31,368,855 |
| 2016-07-14 | 2016-07-12 | 37.792 | 837,371 | +1,363 | 0.21% | 31,645,681 |
| 2016-07-13 | 2016-07-11 | 37.425 | 836,008 | -1,363 | 0.21% | 31,287,431 |
| 2016-07-12 | 2016-07-08 | 36.544 | 837,371 | -1,362 | 0.21% | 30,601,066 |
| 2016-07-11 | 2016-07-07 | 36.691 | 838,733 | +6,813 | 0.21% | 30,773,935 |
| 2016-07-08 | 2016-07-06 | 36.691 | 831,920 | -29,294 | 0.21% | 30,523,960 |
| 2016-07-07 | 2016-07-05 | 36.618 | 861,214 | -2,725 | 0.22% | 31,535,588 |
| 2016-07-05 | 2016-06-30 | 35.664 | 863,939 | -25,892 | 0.22% | 30,811,203 |
| 2016-07-04 | 2016-06-29 | 35.370 | 889,831 | -43,608 | 0.22% | 31,473,415 |
| 2016-06-30 | 2016-06-28 | 35.223 | 933,439 | +17,999 | 0.23% | 32,878,840 |
| 2016-06-28 | 2016-06-24 | 34.196 | 915,440 | -5,451 | 0.23% | 31,304,380 |
| 2016-06-27 | 2016-06-23 | 34.049 | 920,891 | +5,451 | 0.23% | 31,355,629 |
| 2016-06-24 | 2016-06-22 | 34.269 | 915,440 | -8,177 | 0.23% | 31,371,557 |
| 2016-06-23 | 2016-06-21 | 33.242 | 923,617 | +2,726 | 0.23% | 30,702,902 |
| 2016-06-22 | 2016-06-20 | 33.242 | 920,891 | -13,628 | 0.23% | 30,612,284 |
| 2016-06-21 | 2016-06-17 | 32.655 | 934,519 | -14,570 | 0.23% | 30,516,692 |
| 2016-06-20 | 2016-06-16 | 33.315 | 949,089 | -108 | 0.24% | 31,619,289 |
| 2016-06-17 | 2016-06-15 | 33.389 | 949,197 | +1,363 | 0.24% | 31,692,541 |
| 2016-06-16 | 2016-06-14 | 33.315 | 947,834 | +4,088 | 0.24% | 31,577,478 |
| 2016-06-15 | 2016-06-13 | 33.315 | 943,746 | +23,166 | 0.24% | 31,441,284 |
| 2016-06-14 | 2016-06-10 | 34.343 | 920,580 | +62,686 | 0.23% | 31,615,255 |
| 2016-06-13 | 2016-06-08 | 34.123 | 857,894 | +77,676 | 0.22% | 29,273,583 |
| 2016-06-10 | 2016-06-07 | 34.196 | 780,218 | +111,744 | 0.20% | 26,680,329 |
| 2016-06-08 | 2016-06-06 | 34.343 | 668,474 | +81,764 | 0.17% | 22,957,240 |
| 2016-06-07 | 2016-06-03 | 33.022 | 586,710 | +95,589 | 0.15% | 19,374,268 |
| 2016-06-06 | 2016-06-02 | 33.095 | 491,121 | +136,273 | 0.12% | 16,253,779 |
| 2016-06-03 | 2016-06-01 | 32.361 | 354,848 | +8,176 | 0.09% | 11,483,394 |
| 2016-06-02 | 2016-05-31 | 31.774 | 346,672 | +9,539 | 0.09% | 11,015,291 |
| 2016-06-01 | 2016-05-30 | 31.701 | 337,133 | +6,814 | 0.08% | 10,687,455 |
| 2016-05-31 | 2016-05-27 | 31.774 | 330,319 | -16,057 | 0.08% | 10,495,684 |
| 2016-05-30 | 2016-05-26 | 31.701 | 346,376 | -2,725 | 0.09% | 10,980,468 |
| 2016-05-27 | 2016-05-25 | 31.554 | 349,101 | +2,725 | 0.09% | 11,015,618 |
| 2016-05-26 | 2016-05-24 | 31.848 | 346,376 | +2,725 | 0.09% | 11,031,303 |
| 2016-05-25 | 2016-05-23 | 31.774 | 343,651 | -14,990 | 0.09% | 10,919,300 |
| 2016-05-24 | 2016-05-20 | 31.774 | 358,641 | +10,902 | 0.09% | 11,395,598 |
| 2016-05-23 | 2016-05-19 | 31.774 | 347,739 | -8,176 | 0.09% | 11,049,194 |
| 2016-05-20 | 2016-05-18 | 31.774 | 355,915 | -6,814 | 0.09% | 11,308,981 |
| 2016-05-19 | 2016-05-17 | 31.995 | 362,729 | +546 | 0.09% | 11,605,345 |
| 2016-05-18 | 2016-05-16 | 32.361 | 362,183 | +2,725 | 0.09% | 11,720,765 |
| 2016-05-17 | 2016-05-13 | 32.802 | 359,458 | +2,726 | 0.09% | 11,790,846 |
| 2016-05-16 | 2016-05-12 | 33.462 | 356,732 | -19,078 | 0.09% | 11,937,028 |
| 2016-05-13 | 2016-05-11 | 33.242 | 375,810 | +19,078 | 0.09% | 12,492,686 |
| 2016-05-12 | 2016-05-10 | 33.315 | 356,732 | -9,539 | 0.09% | 11,884,673 |
| 2016-05-11 | 2016-05-09 | 33.536 | 366,271 | +6,813 | 0.09% | 12,283,101 |
| 2016-05-10 | 2016-05-06 | 33.756 | 359,458 | +4,089 | 0.09% | 12,133,757 |
| 2016-05-09 | 2016-05-05 | 33.756 | 355,369 | -2,044 | 0.09% | 11,995,730 |
| 2016-05-05 | 2016-05-03 | 34.123 | 357,413 | +2,725 | 0.09% | 12,195,865 |
| 2016-05-03 | 2016-04-28 | 34.343 | 354,688 | -5,451 | 0.09% | 12,180,964 |
| 2016-04-29 | 2016-04-27 | 33.902 | 360,139 | -4,088 | 0.09% | 12,209,600 |
| 2016-04-28 | 2016-04-26 | 34.049 | 364,227 | +2,725 | 0.09% | 12,401,649 |
| 2016-04-27 | 2016-04-25 | 33.976 | 361,502 | +1,363 | 0.09% | 12,282,337 |
| 2016-04-26 | 2016-04-22 | 34.269 | 360,139 | +1,363 | 0.09% | 12,341,738 |
| 2016-04-25 | 2016-04-21 | 34.343 | 358,776 | +5,451 | 0.09% | 12,321,357 |
| 2016-04-22 | 2016-04-20 | 34.343 | 353,325 | -5,910 | 0.09% | 12,134,155 |
| 2016-04-20 | 2016-04-18 | 34.856 | 359,235 | +4,088 | 0.09% | 12,521,650 |
| 2016-04-14 | 2016-04-12 | 34.856 | 355,147 | -4,088 | 0.09% | 12,379,157 |
| 2016-04-13 | 2016-04-11 | 35.297 | 359,235 | -2,726 | 0.09% | 12,679,818 |
| 2016-04-12 | 2016-04-08 | 35.370 | 361,961 | -5,451 | 0.09% | 12,802,598 |
| 2016-04-11 | 2016-04-07 | 34.490 | 367,412 | -14,990 | 0.09% | 12,671,864 |
| 2016-04-08 | 2016-04-06 | 33.756 | 382,402 | +9,539 | 0.10% | 12,908,248 |
| 2016-04-07 | 2016-04-05 | 33.682 | 372,863 | +3,669 | 0.09% | 12,558,891 |
| 2016-04-06 | 2016-04-01 | 33.315 | 369,194 | -1,362 | 0.09% | 12,299,849 |
| 2016-04-05 | 2016-03-31 | 33.095 | 370,556 | +1,362 | 0.09% | 12,263,648 |
| 2016-04-01 | 2016-03-30 | 33.095 | 369,194 | -23,469 | 0.09% | 12,218,573 |
| 2016-03-31 | 2016-03-29 | 32.948 | 392,663 | +1,362 | 0.10% | 12,937,657 |
| 2016-03-30 | 2016-03-24 | 33.242 | 391,301 | -2,725 | 0.10% | 13,007,639 |
| 2016-03-29 | 2016-03-23 | 33.462 | 394,026 | +5,451 | 0.10% | 13,184,966 |
| 2016-03-24 | 2016-03-22 | 33.609 | 388,575 | +12,265 | 0.10% | 13,059,593 |
| 2016-03-23 | 2016-03-21 | 33.536 | 376,310 | +2,725 | 0.09% | 12,619,765 |
| 2016-03-22 | 2016-03-18 | 33.756 | 373,585 | +5,451 | 0.09% | 12,610,624 |
| 2016-03-21 | 2016-03-17 | 34.049 | 368,134 | -65 | 0.09% | 12,534,679 |
| 2016-03-18 | 2016-03-16 | 33.756 | 368,199 | -7,923 | 0.09% | 12,428,815 |
| 2016-03-17 | 2016-03-15 | 33.462 | 376,122 | -14,990 | 0.09% | 12,585,860 |
| 2016-03-16 | 2016-03-14 | 33.536 | 391,112 | -17,716 | 0.10% | 13,116,158 |
| 2016-03-15 | 2016-03-11 | 33.315 | 408,828 | +1,273 | 0.10% | 13,620,272 |
| 2016-03-14 | 2016-03-10 | 33.315 | 407,555 | -2,726 | 0.10% | 13,577,862 |
| 2016-03-11 | 2016-03-09 | 32.288 | 410,281 | +1,363 | 0.10% | 13,247,178 |
| 2016-03-10 | 2016-03-08 | 31.995 | 408,918 | -1,363 | 0.10% | 13,083,141 |
| 2016-03-09 | 2016-03-07 | 31.921 | 410,281 | -1,362 | 0.10% | 13,096,642 |
| 2016-03-08 | 2016-03-04 | 31.848 | 411,643 | +6,813 | 0.10% | 13,109,912 |
| 2016-03-07 | 2016-03-03 | 31.628 | 404,830 | -3,839 | 0.10% | 12,803,811 |
| 2016-03-04 | 2016-03-02 | 31.481 | 408,669 | -87,143 | 0.10% | 12,865,252 |
| 2016-03-03 | 2016-03-01 | 31.187 | 495,812 | +77,676 | 0.12% | 15,463,054 |
| 2016-03-02 | 2016-02-29 | 30.967 | 418,136 | +6,814 | 0.11% | 12,948,496 |
| 2016-03-01 | 2016-02-26 | 31.261 | 411,322 | +4,088 | 0.10% | 12,858,220 |
| 2016-02-29 | 2016-02-25 | 31.041 | 407,234 | -1,363 | 0.10% | 12,640,775 |
| 2016-02-26 | 2016-02-24 | 31.114 | 408,597 | -1,363 | 0.10% | 12,713,067 |
| 2016-02-25 | 2016-02-23 | 30.820 | 409,960 | +8,177 | 0.10% | 12,635,141 |
| 2016-02-24 | 2016-02-22 | 30.747 | 401,783 | +6,813 | 0.10% | 12,353,638 |
| 2016-02-23 | 2016-02-19 | 30.380 | 394,970 | -2,725 | 0.10% | 11,999,240 |
| 2016-02-22 | 2016-02-18 | 30.600 | 397,695 | +10,178 | 0.10% | 12,169,577 |
| 2016-02-19 | 2016-02-17 | 30.160 | 387,517 | +8,176 | 0.10% | 11,687,507 |
| 2016-02-18 | 2016-02-16 | 30.087 | 379,341 | +8,177 | 0.10% | 11,413,082 |
| 2016-02-17 | 2016-02-15 | 29.646 | 371,164 | -9,539 | 0.09% | 11,003,644 |
| 2016-02-16 | 2016-02-12 | 30.013 | 380,703 | +5,451 | 0.10% | 11,426,123 |
| 2016-02-15 | 2016-02-11 | 30.307 | 375,252 | +4,088 | 0.09% | 11,372,668 |
| 2016-02-12 | 2016-02-05 | 31.187 | 371,164 | -4,088 | 0.09% | 11,575,615 |
| 2016-02-11 | 2016-02-04 | 31.481 | 375,252 | +4,088 | 0.09% | 11,813,256 |
| 2016-02-03 | 2016-02-01 | 31.041 | 371,164 | +1,363 | 0.09% | 11,521,142 |
| 2016-01-29 | 2016-01-27 | 32.288 | 369,801 | +51,783 | 0.09% | 11,940,158 |
| 2016-01-28 | 2016-01-26 | 32.288 | 318,018 | +6,814 | 0.08% | 10,268,185 |
| 2016-01-27 | 2016-01-25 | 32.875 | 311,204 | +12,265 | 0.08% | 10,230,868 |
| 2016-01-26 | 2016-01-22 | 32.068 | 298,939 | -10,902 | 0.08% | 9,586,351 |
| 2016-01-22 | 2016-01-20 | 33.242 | 309,841 | +9,539 | 0.08% | 10,299,743 |
| 2016-01-21 | 2016-01-19 | 33.389 | 300,302 | -32,706 | 0.08% | 10,026,721 |
| 2016-01-19 | 2016-01-15 | 33.536 | 333,008 | -9,539 | 0.08% | 11,167,608 |
| 2016-01-18 | 2016-01-14 | 34.196 | 342,547 | -9,539 | 0.09% | 11,713,735 |
| 2016-01-14 | 2016-01-12 | 33.022 | 352,086 | +38,157 | 0.09% | 11,626,542 |
| 2016-01-13 | 2016-01-11 | 32.875 | 313,929 | -28,618 | 0.08% | 10,320,453 |
| 2016-01-12 | 2016-01-08 | 33.609 | 342,547 | -26,311 | 0.09% | 11,512,641 |
| 2016-01-11 | 2016-01-07 | 33.536 | 368,858 | +2,725 | 0.09% | 12,369,858 |
| 2016-01-08 | 2016-01-06 | 33.169 | 366,133 | +1,363 | 0.09% | 12,144,136 |
| 2016-01-07 | 2016-01-05 | 33.169 | 364,770 | -8,177 | 0.09% | 12,098,927 |
| 2016-01-06 | 2016-01-04 | 33.022 | 372,947 | -2,725 | 0.09% | 12,315,412 |
| 2016-01-05 | 2015-12-31 | 33.389 | 375,672 | -8,176 | 0.09% | 12,543,234 |
| 2016-01-04 | 2015-12-29 | 33.389 | 383,848 | -6,814 | 0.10% | 12,816,221 |
| 2015-12-30 | 2015-12-28 | 33.389 | 390,662 | -9,539 | 0.10% | 13,043,732 |
| 2015-12-29 | 2015-12-24 | 33.389 | 400,201 | +2,725 | 0.10% | 13,362,228 |
| 2015-12-28 | 2015-12-22 | 33.022 | 397,476 | -1,691,151 | 0.10% | 13,125,405 |
| 2015-12-23 | 2015-12-21 | 33.022 | 2,088,627 | -58,598 | 0.53% | 68,970,394 |
| 2015-12-22 | 2015-12-18 | 33.095 | 2,147,225 | +55,872 | 0.54% | 71,062,977 |
| 2015-12-21 | 2015-12-17 | 32.655 | 2,091,353 | +24,530 | 0.53% | 68,293,073 |
| 2015-12-18 | 2015-12-16 | 32.655 | 2,066,823 | +14,990 | 0.52% | 67,492,047 |
| 2015-12-17 | 2015-12-15 | 32.655 | 2,051,833 | +32,066 | 0.52% | 67,002,549 |
| 2015-12-16 | 2015-12-14 | 33.536 | 2,019,767 | -87,215 | 0.51% | 67,734,008 |
| 2015-12-15 | 2015-12-11 | 34.829 | 2,106,982 | -1,363 | 0.53% | 73,384,313 |
| 2015-12-14 | 2015-12-10 | 35.643 | 2,108,345 | -2,817 | 0.53% | 75,146,753 |
| 2015-12-11 | 2015-12-09 | 35.938 | 2,111,162 | +846,550 | 0.54% | 75,871,615 |
| 2015-12-10 | 2015-12-08 | 36.160 | 1,264,612 | +870,892 | 0.32% | 45,728,574 |
| 2015-12-09 | 2015-12-07 | 36.160 | 393,720 | -16,227 | 0.10% | 14,236,979 |
| 2015-12-08 | 2015-12-04 | 35.495 | 409,947 | +5,409 | 0.10% | 14,550,920 |
| 2015-12-07 | 2015-12-03 | 35.790 | 404,538 | -28,399 | 0.10% | 14,478,587 |
| 2015-12-04 | 2015-12-02 | 36.826 | 432,937 | -10,818 | 0.11% | 15,943,202 |
| 2015-12-03 | 2015-12-01 | 37.269 | 443,755 | +5,409 | 0.11% | 16,538,469 |
| 2015-12-02 | 2015-11-30 | 37.787 | 438,346 | -4,057 | 0.11% | 16,563,780 |
| 2015-12-01 | 2015-11-27 | 39.931 | 442,403 | -5,409 | 0.11% | 17,665,801 |
| 2015-11-30 | 2015-11-26 | 39.044 | 447,812 | +18,932 | 0.11% | 17,484,417 |
| 2015-11-27 | 2015-11-25 | 38.231 | 428,880 | -1,352 | 0.11% | 16,396,375 |
| 2015-11-26 | 2015-11-24 | 37.861 | 430,232 | +5,409 | 0.11% | 16,288,991 |
| 2015-11-25 | 2015-11-23 | 38.231 | 424,823 | +20,285 | 0.11% | 16,241,273 |
| 2015-11-24 | 2015-11-20 | 38.305 | 404,538 | +10,818 | 0.10% | 15,495,678 |
| 2015-11-23 | 2015-11-19 | 38.009 | 393,720 | +2,705 | 0.10% | 14,964,841 |
| 2015-11-20 | 2015-11-18 | 38.009 | 391,015 | +35,160 | 0.10% | 14,862,027 |
| 2015-11-19 | 2015-11-17 | 38.453 | 355,855 | -4,057 | 0.09% | 13,683,523 |
| 2015-11-18 | 2015-11-16 | 38.083 | 359,912 | -4,057 | 0.09% | 13,706,452 |
| 2015-11-17 | 2015-11-13 | 38.526 | 363,969 | -4,057 | 0.09% | 14,022,441 |
| 2015-11-16 | 2015-11-12 | 38.526 | 368,026 | +13,524 | 0.09% | 14,178,743 |
| 2015-11-13 | 2015-11-11 | 38.748 | 354,502 | -24,342 | 0.09% | 13,736,354 |
| 2015-11-12 | 2015-11-10 | 38.526 | 378,844 | +8,114 | 0.10% | 14,595,522 |
| 2015-11-11 | 2015-11-09 | 39.118 | 370,730 | -32,456 | 0.09% | 14,502,234 |
| 2015-11-10 | 2015-11-06 | 38.970 | 403,186 | -18,932 | 0.10% | 15,712,220 |
| 2015-11-09 | 2015-11-05 | 39.044 | 422,118 | -8,114 | 0.11% | 16,481,218 |
| 2015-11-05 | 2015-11-03 | 39.636 | 430,232 | -6,762 | 0.11% | 17,052,537 |
| 2015-11-04 | 2015-11-02 | 38.600 | 436,994 | -4,057 | 0.11% | 16,868,151 |
| 2015-11-03 | 2015-10-30 | 38.822 | 441,051 | -2,704 | 0.11% | 17,122,596 |
| 2015-10-30 | 2015-10-28 | 39.044 | 443,755 | +2,704 | 0.11% | 17,326,015 |
| 2015-10-29 | 2015-10-27 | 39.118 | 441,051 | -2,704 | 0.11% | 17,253,054 |
| 2015-10-28 | 2015-10-26 | 39.192 | 443,755 | -2,705 | 0.11% | 17,391,644 |
| 2015-10-27 | 2015-10-23 | 39.488 | 446,460 | -2,705 | 0.11% | 17,629,716 |
| 2015-10-23 | 2015-10-20 | 39.266 | 449,165 | -13,523 | 0.11% | 17,636,887 |
| 2015-10-22 | 2015-10-19 | 39.931 | 462,688 | -1,352 | 0.12% | 18,475,810 |
| 2015-10-19 | 2015-10-15 | 39.710 | 464,040 | +10,818 | 0.12% | 18,426,854 |
| 2015-10-15 | 2015-10-13 | 38.600 | 453,222 | +2,705 | 0.11% | 17,494,559 |
| 2015-10-14 | 2015-10-12 | 38.970 | 450,517 | -4,057 | 0.11% | 17,556,717 |
| 2015-10-09 | 2015-10-07 | 38.896 | 454,574 | -4,057 | 0.12% | 17,681,204 |
| 2015-10-08 | 2015-10-06 | 38.970 | 458,631 | +5,409 | 0.12% | 17,872,920 |
| 2015-10-07 | 2015-10-05 | 38.748 | 453,222 | -5,409 | 0.12% | 17,561,587 |
| 2015-10-05 | 2015-09-30 | 38.305 | 458,631 | -148,755 | 0.12% | 17,567,690 |
| 2015-10-02 | 2015-09-29 | 38.896 | 607,386 | +82,492 | 0.15% | 23,625,011 |
| 2015-09-30 | 2015-09-25 | 38.157 | 524,894 | +40,569 | 0.13% | 20,028,241 |
| 2015-09-29 | 2015-09-24 | 38.231 | 484,325 | +29,751 | 0.12% | 18,516,075 |
| 2015-09-25 | 2015-09-23 | 37.861 | 454,574 | -9,559 | 0.12% | 17,210,602 |
| 2015-09-24 | 2015-09-22 | 39.858 | 464,133 | +5,409 | 0.12% | 18,499,190 |
| 2015-09-22 | 2015-09-18 | 38.674 | 458,724 | -137,937 | 0.12% | 17,740,859 |
| 2015-09-21 | 2015-09-17 | 38.674 | 596,661 | -1,118,366 | 0.15% | 23,075,485 |
| 2015-09-18 | 2015-09-16 | 38.600 | 1,715,027 | +116,300 | 0.44% | 66,200,759 |
| 2015-09-17 | 2015-09-15 | 37.195 | 1,598,727 | +21,637 | 0.41% | 59,465,325 |
| 2015-09-16 | 2015-09-14 | 37.048 | 1,577,090 | -45,979 | 0.40% | 58,427,285 |
| 2015-09-14 | 2015-09-10 | 38.706 | 1,623,069 | +34,563 | 0.41% | 62,822,013 |
| 2015-09-11 | 2015-09-09 | 38.933 | 1,588,506 | -1,320 | 0.41% | 61,845,192 |
| 2015-09-08 | 2015-09-04 | 36.964 | 1,589,826 | -15,842 | 0.41% | 58,765,628 |
| 2015-09-07 | 2015-09-02 | 36.509 | 1,605,668 | -14,523 | 0.42% | 58,621,477 |
| 2015-09-04 | 2015-09-01 | 36.964 | 1,620,191 | +2,641 | 0.42% | 59,888,026 |
| 2015-09-02 | 2015-08-31 | 37.342 | 1,617,550 | +9,241 | 0.42% | 60,403,012 |
| 2015-09-01 | 2015-08-28 | 37.570 | 1,608,309 | +11,882 | 0.42% | 60,423,396 |
| 2015-08-31 | 2015-08-27 | 37.039 | 1,596,427 | +14,523 | 0.42% | 59,130,546 |
| 2015-08-28 | 2015-08-26 | 36.736 | 1,581,904 | +9,241 | 0.41% | 58,113,339 |
| 2015-08-27 | 2015-08-25 | 36.736 | 1,572,663 | +9,242 | 0.41% | 57,773,858 |
| 2015-08-26 | 2015-08-24 | 37.342 | 1,563,421 | +11,882 | 0.41% | 58,381,712 |
| 2015-08-25 | 2015-08-21 | 38.100 | 1,551,539 | +3,960 | 0.40% | 59,113,224 |
| 2015-08-24 | 2015-08-20 | 37.948 | 1,547,579 | +2,516 | 0.40% | 58,727,906 |
| 2015-08-21 | 2015-08-19 | 39.539 | 1,545,063 | -3,961 | 0.40% | 61,090,075 |
| 2015-08-19 | 2015-08-17 | 40.221 | 1,549,024 | -1,320 | 0.40% | 62,302,666 |
| 2015-08-18 | 2015-08-14 | 40.221 | 1,550,344 | -1,320 | 0.40% | 62,355,757 |
| 2015-08-13 | 2015-08-11 | 40.524 | 1,551,664 | +2,640 | 0.40% | 62,878,972 |
| 2015-08-12 | 2015-08-10 | 40.524 | 1,549,024 | -1,195 | 0.40% | 62,771,989 |
| 2015-08-11 | 2015-08-07 | 40.372 | 1,550,219 | -9,242 | 0.40% | 62,585,572 |
| 2015-08-10 | 2015-08-06 | 40.599 | 1,559,461 | -1,320 | 0.41% | 63,313,055 |
| 2015-08-07 | 2015-08-05 | 40.675 | 1,560,781 | +1,320 | 0.41% | 63,484,868 |
| 2015-08-06 | 2015-08-04 | 40.902 | 1,559,461 | +2,641 | 0.41% | 63,785,541 |
| 2015-08-05 | 2015-08-03 | 40.902 | 1,556,820 | +13,202 | 0.41% | 63,677,518 |
| 2015-08-04 | 2015-07-31 | 41.205 | 1,543,618 | +9,117 | 0.40% | 63,605,211 |
| 2015-07-31 | 2015-07-29 | 41.433 | 1,534,501 | +31,685 | 0.40% | 63,578,235 |
| 2015-07-30 | 2015-07-28 | 40.902 | 1,502,816 | +35,646 | 0.39% | 61,468,630 |
| 2015-07-29 | 2015-07-27 | 40.902 | 1,467,170 | -1,320 | 0.38% | 60,010,627 |
| 2015-07-28 | 2015-07-24 | 41.508 | 1,468,490 | +38,286 | 0.38% | 60,954,464 |
| 2015-07-27 | 2015-07-23 | 41.508 | 1,430,204 | +3,961 | 0.37% | 59,365,279 |
| 2015-07-24 | 2015-07-22 | 41.433 | 1,426,243 | +17,163 | 0.37% | 59,092,834 |
| 2015-07-23 | 2015-07-21 | 41.660 | 1,409,080 | +1,320 | 0.37% | 58,701,920 |
| 2015-07-22 | 2015-07-20 | 42.114 | 1,407,760 | +2,640 | 0.37% | 59,286,713 |
| 2015-07-21 | 2015-07-17 | 42.114 | 1,405,120 | +9,242 | 0.37% | 59,175,532 |
| 2015-07-20 | 2015-07-16 | 41.811 | 1,395,878 | -11,882 | 0.36% | 58,363,389 |
| 2015-07-17 | 2015-07-15 | 41.584 | 1,407,760 | +1,320 | 0.37% | 58,540,298 |
| 2015-07-15 | 2015-07-13 | 42.114 | 1,406,440 | -22,319 | 0.37% | 59,231,123 |
| 2015-07-14 | 2015-07-10 | 41.357 | 1,428,759 | -26,404 | 0.37% | 59,088,856 |
| 2015-07-13 | 2015-07-09 | 41.054 | 1,455,163 | +5,280 | 0.38% | 59,739,955 |
| 2015-07-10 | 2015-07-08 | 41.357 | 1,449,883 | -15,842 | 0.38% | 59,962,477 |
| 2015-07-09 | 2015-07-07 | 42.644 | 1,465,725 | -2,641 | 0.38% | 62,505,014 |
| 2015-07-08 | 2015-07-06 | 42.947 | 1,468,366 | -39,606 | 0.38% | 63,062,523 |
| 2015-07-07 | 2015-07-03 | 42.720 | 1,507,972 | +419 | 0.39% | 64,420,834 |
| 2015-07-06 | 2015-07-02 | 42.417 | 1,507,553 | +33,907 | 0.39% | 63,946,176 |
| 2015-07-03 | 2015-06-30 | 42.417 | 1,473,646 | +18,483 | 0.38% | 62,507,936 |
| 2015-07-02 | 2015-06-29 | 42.190 | 1,455,163 | +3,960 | 0.38% | 61,393,275 |
| 2015-06-29 | 2015-06-25 | 42.417 | 1,451,203 | +6,601 | 0.38% | 61,555,967 |
| 2015-06-26 | 2015-06-24 | 43.326 | 1,444,602 | -6,601 | 0.38% | 62,589,028 |
| 2015-06-25 | 2015-06-23 | 44.084 | 1,451,203 | -5,281 | 0.38% | 63,974,237 |
| 2015-06-24 | 2015-06-22 | 44.235 | 1,456,484 | -1,320 | 0.38% | 64,427,685 |
| 2015-06-23 | 2015-06-19 | 44.538 | 1,457,804 | -5,281 | 0.38% | 64,927,761 |
| 2015-06-22 | 2015-06-18 | 44.841 | 1,463,085 | +15,843 | 0.38% | 65,606,252 |
| 2015-06-19 | 2015-06-17 | 44.084 | 1,447,242 | +11,882 | 0.38% | 63,799,622 |
| 2015-06-18 | 2015-06-16 | 43.705 | 1,435,360 | +40,927 | 0.37% | 62,732,214 |
| 2015-06-16 | 2015-06-12 | 43.250 | 1,394,433 | +5,281 | 0.36% | 60,309,777 |
| 2015-06-15 | 2015-06-11 | 43.705 | 1,389,152 | +2,640 | 0.36% | 60,712,700 |
| 2015-06-12 | 2015-06-10 | 43.250 | 1,386,512 | +11,882 | 0.36% | 59,967,191 |
| 2015-06-11 | 2015-06-09 | 43.326 | 1,374,630 | -1,320 | 0.36% | 59,557,411 |
| 2015-06-10 | 2015-06-08 | 43.932 | 1,375,950 | -3,961 | 0.36% | 60,448,372 |
| 2015-06-09 | 2015-06-05 | 44.008 | 1,379,911 | +1,320 | 0.36% | 60,726,908 |
| 2015-06-08 | 2015-06-04 | 44.311 | 1,378,591 | -5,281 | 0.36% | 61,086,504 |
| 2015-06-05 | 2015-06-03 | 44.084 | 1,383,872 | -5,280 | 0.36% | 61,006,045 |
| 2015-06-04 | 2015-06-02 | 44.008 | 1,389,152 | +3,960 | 0.36% | 61,133,585 |
| 2015-06-03 | 2015-06-01 | 44.614 | 1,385,192 | -11,882 | 0.36% | 61,798,685 |
| 2015-06-02 | 2015-05-29 | 45.068 | 1,397,074 | +21,124 | 0.36% | 62,963,714 |
| 2015-06-01 | 2015-05-28 | 44.993 | 1,375,950 | -2,641 | 0.36% | 61,907,471 |
| 2015-05-29 | 2015-05-27 | 44.993 | 1,378,591 | +35,646 | 0.36% | 62,026,296 |
| 2015-05-28 | 2015-05-26 | 44.841 | 1,342,945 | -80,911 | 0.35% | 60,219,050 |
| 2015-05-27 | 2015-05-22 | 45.296 | 1,423,856 | +15,350 | 0.37% | 64,494,283 |
| 2015-05-26 | 2015-05-21 | 45.068 | 1,408,506 | +1,320 | 0.37% | 63,478,935 |
| 2015-05-22 | 2015-05-20 | 45.068 | 1,407,186 | +7,278 | 0.37% | 63,419,445 |
| 2015-05-21 | 2015-05-19 | 44.690 | 1,399,908 | +17,163 | 0.36% | 62,561,258 |
| 2015-05-20 | 2015-05-18 | 44.690 | 1,382,745 | -6,602 | 0.36% | 61,794,251 |
| 2015-05-19 | 2015-05-15 | 44.614 | 1,389,347 | +5,923 | 0.36% | 61,984,055 |
| 2015-05-18 | 2015-05-14 | 44.159 | 1,383,424 | +11,882 | 0.36% | 61,091,083 |
| 2015-05-15 | 2015-05-13 | 44.841 | 1,371,542 | +2,640 | 0.36% | 61,501,369 |
| 2015-05-14 | 2015-05-12 | 45.447 | 1,368,902 | -10,561 | 0.36% | 62,212,488 |
| 2015-05-13 | 2015-05-11 | 45.220 | 1,379,463 | -2,641 | 0.36% | 62,378,992 |
| 2015-05-12 | 2015-05-08 | 45.144 | 1,382,104 | +11,882 | 0.36% | 62,393,730 |
| 2015-05-11 | 2015-05-07 | 44.765 | 1,370,222 | +3,961 | 0.36% | 61,338,391 |
| 2015-05-08 | 2015-05-06 | 44.008 | 1,366,261 | +11,882 | 0.36% | 60,126,201 |
| 2015-05-07 | 2015-05-05 | 44.387 | 1,354,379 | +56,769 | 0.35% | 60,116,237 |
| 2015-05-06 | 2015-05-04 | 43.932 | 1,297,610 | -10,562 | 0.34% | 57,006,731 |
| 2015-05-05 | 2015-04-30 | 44.084 | 1,308,172 | +34,326 | 0.34% | 57,668,917 |
| 2015-05-04 | 2015-04-29 | 43.856 | 1,273,846 | -1,320 | 0.33% | 55,866,242 |
| 2015-04-29 | 2015-04-27 | 44.084 | 1,275,166 | +33,005 | 0.33% | 56,213,894 |
| 2015-04-28 | 2015-04-24 | 43.478 | 1,242,161 | +2,641 | 0.32% | 54,006,216 |
| 2015-04-27 | 2015-04-23 | 43.326 | 1,239,520 | +19,803 | 0.32% | 53,703,616 |
| 2015-04-24 | 2015-04-22 | 43.629 | 1,219,717 | +9,242 | 0.32% | 53,215,179 |
| 2015-04-23 | 2015-04-21 | 43.781 | 1,210,475 | -15,843 | 0.32% | 52,995,333 |
| 2015-04-22 | 2015-04-20 | 43.250 | 1,226,318 | -5,281 | 0.32% | 53,038,737 |
| 2015-04-21 | 2015-04-17 | 43.629 | 1,231,599 | -6,601 | 0.32% | 53,733,580 |
| 2015-04-20 | 2015-04-16 | 43.856 | 1,238,200 | -25,084 | 0.32% | 54,302,938 |
| 2015-04-17 | 2015-04-15 | 43.705 | 1,263,284 | -1,320 | 0.33% | 55,211,656 |
| 2015-04-16 | 2015-04-14 | 43.932 | 1,264,604 | -23,764 | 0.33% | 55,556,709 |
| 2015-04-15 | 2015-04-13 | 43.856 | 1,288,368 | +26,404 | 0.34% | 56,503,124 |
| 2015-04-14 | 2015-04-10 | 43.553 | 1,261,964 | +77,893 | 0.33% | 54,962,790 |
| 2015-04-13 | 2015-04-09 | 43.326 | 1,184,071 | +146,544 | 0.31% | 51,301,225 |
| 2015-04-10 | 2015-04-08 | 43.099 | 1,037,527 | +38,287 | 0.27% | 44,716,277 |
| 2015-04-09 | 2015-04-02 | 42.038 | 999,240 | +17,163 | 0.26% | 42,006,525 |
| 2015-04-08 | 2015-04-01 | 42.266 | 982,077 | -6,601 | 0.26% | 41,508,181 |
| 2015-04-02 | 2015-03-31 | 42.038 | 988,678 | +19,803 | 0.26% | 41,562,515 |
| 2015-04-01 | 2015-03-30 | 41.735 | 968,875 | -5,281 | 0.25% | 40,436,477 |
| 2015-03-31 | 2015-03-27 | 42.341 | 974,156 | -6,601 | 0.25% | 41,247,182 |
| 2015-03-30 | 2015-03-26 | 42.417 | 980,757 | +3,960 | 0.26% | 41,600,965 |
| 2015-03-27 | 2015-03-25 | 42.266 | 976,797 | -1,320 | 0.25% | 41,285,018 |
| 2015-03-26 | 2015-03-24 | 41.963 | 978,117 | +6,601 | 0.25% | 41,044,459 |
| 2015-03-24 | 2015-03-20 | 42.872 | 971,516 | +14,523 | 0.25% | 41,650,513 |
| 2015-03-23 | 2015-03-19 | 42.720 | 956,993 | +7,921 | 0.25% | 40,882,913 |
| 2015-03-20 | 2015-03-18 | 42.417 | 949,072 | +39,607 | 0.25% | 40,256,976 |
| 2015-03-19 | 2015-03-17 | 42.720 | 909,465 | +10,561 | 0.24% | 38,852,508 |
| 2015-03-18 | 2015-03-16 | 43.099 | 898,904 | +14,523 | 0.23% | 38,741,778 |
| 2015-03-17 | 2015-03-13 | 43.629 | 884,381 | +13,202 | 0.23% | 38,584,764 |
| 2015-03-16 | 2015-03-12 | 43.629 | 871,179 | +2,640 | 0.23% | 38,008,773 |
| 2015-03-13 | 2015-03-11 | 43.629 | 868,539 | +17,163 | 0.23% | 37,893,592 |
| 2015-03-12 | 2015-03-10 | 43.553 | 851,376 | +11,882 | 0.22% | 37,080,298 |
| 2015-03-11 | 2015-03-09 | 43.402 | 839,494 | +1,321 | 0.22% | 36,435,621 |
| 2015-03-10 | 2015-03-06 | 43.553 | 838,173 | +6,601 | 0.22% | 36,505,262 |
| 2015-03-09 | 2015-03-05 | 43.175 | 831,572 | -2,641 | 0.22% | 35,902,830 |
| 2015-03-06 | 2015-03-04 | 42.644 | 834,213 | -3,960 | 0.22% | 35,574,542 |
| 2015-03-05 | 2015-03-03 | 42.569 | 838,173 | +2,640 | 0.22% | 35,679,926 |
| 2015-03-04 | 2015-03-02 | 42.493 | 835,533 | +10,562 | 0.22% | 35,504,257 |
| 2015-03-03 | 2015-02-27 | 42.493 | 824,971 | +19,149 | 0.22% | 35,055,447 |
| 2015-03-02 | 2015-02-26 | 42.569 | 805,822 | +11,141 | 0.21% | 34,302,786 |
| 2015-02-27 | 2015-02-25 | 43.175 | 794,681 | +21,124 | 0.21% | 34,310,074 |
| 2015-02-26 | 2015-02-24 | 43.175 | 773,557 | +1,320 | 0.20% | 33,398,052 |
| 2015-02-25 | 2015-02-23 | 43.629 | 772,237 | +9,241 | 0.20% | 33,692,020 |
| 2015-02-24 | 2015-02-18 | 43.629 | 762,996 | +18,483 | 0.20% | 33,288,844 |
| 2015-02-23 | 2015-02-16 | 44.159 | 744,513 | +4,844 | 0.19% | 32,877,198 |
| 2015-02-17 | 2015-02-13 | 44.311 | 739,669 | +8,408 | 0.19% | 32,775,343 |
| 2015-02-16 | 2015-02-12 | 43.781 | 731,261 | -573 | 0.19% | 32,015,052 |
| 2015-02-13 | 2015-02-11 | 43.326 | 731,834 | +14,261 | 0.19% | 31,707,542 |
| 2015-02-11 | 2015-02-09 | 43.553 | 717,573 | +1,320 | 0.19% | 31,252,725 |
| 2015-02-10 | 2015-02-06 | 43.629 | 716,253 | -5,281 | 0.19% | 31,249,488 |
| 2015-02-06 | 2015-02-04 | 42.947 | 721,534 | -14,523 | 0.19% | 30,988,020 |
| 2015-02-05 | 2015-02-03 | 42.569 | 736,057 | +1,321 | 0.19% | 31,332,982 |
| 2015-02-04 | 2015-02-02 | 43.629 | 734,736 | -6,601 | 0.19% | 32,055,885 |
| 2015-02-03 | 2015-01-30 | 43.326 | 741,337 | +19,803 | 0.19% | 32,119,270 |
| 2015-02-02 | 2015-01-29 | 43.023 | 721,534 | +55,449 | 0.19% | 31,042,672 |
| 2015-01-30 | 2015-01-28 | 42.569 | 666,085 | +9,242 | 0.17% | 28,354,365 |
| 2015-01-29 | 2015-01-27 | 42.493 | 656,843 | +6,601 | 0.17% | 27,911,193 |
| 2015-01-28 | 2015-01-26 | 42.266 | 650,242 | +10,561 | 0.17% | 27,482,939 |
| 2015-01-27 | 2015-01-23 | 42.417 | 639,681 | -966 | 0.17% | 27,133,477 |
| 2015-01-26 | 2015-01-22 | 42.417 | 640,647 | +6,329 | 0.17% | 27,174,452 |
| 2015-01-23 | 2015-01-21 | 42.114 | 634,318 | +7,922 | 0.17% | 26,713,807 |
| 2015-01-22 | 2015-01-20 | 42.114 | 626,396 | +5,280 | 0.16% | 26,380,179 |
| 2015-01-21 | 2015-01-19 | 42.038 | 621,116 | -3,960 | 0.16% | 26,110,769 |
| 2015-01-20 | 2015-01-16 | 42.114 | 625,076 | +1,320 | 0.16% | 26,324,588 |
| 2015-01-19 | 2015-01-15 | 41.963 | 623,756 | -3,961 | 0.16% | 26,174,504 |
| 2015-01-16 | 2015-01-14 | 41.811 | 627,717 | -1,546 | 0.16% | 26,245,626 |
| 2015-01-15 | 2015-01-13 | 41.357 | 629,263 | +10,470 | 0.16% | 26,024,285 |
| 2015-01-13 | 2015-01-09 | 40.296 | 618,793 | -3,460 | 0.16% | 24,935,093 |
| 2015-01-09 | 2015-01-07 | 39.842 | 622,253 | -2,640 | 0.16% | 24,791,723 |
| 2015-01-08 | 2015-01-06 | 40.221 | 624,893 | -11,882 | 0.16% | 25,133,568 |
| 2015-01-07 | 2015-01-05 | 40.524 | 636,775 | +2,640 | 0.17% | 25,804,399 |
| 2015-01-06 | 2015-01-02 | 40.296 | 634,135 | +1,320 | 0.17% | 25,553,319 |
| 2015-01-05 | 2014-12-31 | 40.751 | 632,815 | +204 | 0.17% | 25,787,723 |
| 2014-12-30 | 2014-12-24 | 39.993 | 632,611 | +1,320 | 0.17% | 25,300,239 |
| 2014-12-29 | 2014-12-22 | 39.539 | 631,291 | -38,061 | 0.16% | 24,960,545 |
| 2014-12-23 | 2014-12-19 | 39.918 | 669,352 | +606 | 0.17% | 26,718,935 |
| 2014-12-22 | 2014-12-18 | 40.448 | 668,746 | -6,601 | 0.17% | 27,049,324 |
| 2014-12-19 | 2014-12-17 | 39.842 | 675,347 | -1,320 | 0.18% | 26,907,087 |
| 2014-12-18 | 2014-12-16 | 40.069 | 676,667 | -121 | 0.18% | 27,113,441 |
| 2014-12-17 | 2014-12-15 | 39.615 | 676,788 | +10,562 | 0.18% | 26,810,709 |
| 2014-12-16 | 2014-12-12 | 39.798 | 666,226 | +737 | 0.17% | 26,514,536 |
| 2014-12-15 | 2014-12-11 | 40.256 | 665,489 | +1,069 | 0.17% | 26,789,633 |
| 2014-12-12 | 2014-12-10 | 40.179 | 664,420 | -7,835 | 0.17% | 26,695,943 |
| 2014-12-11 | 2014-12-09 | 40.103 | 672,255 | -14,322 | 0.18% | 26,959,494 |
| 2014-12-10 | 2014-12-08 | 40.027 | 686,577 | -14,428 | 0.18% | 27,481,505 |
| 2014-12-09 | 2014-12-05 | 40.179 | 701,005 | -11,800 | 0.18% | 28,165,903 |
| 2014-12-08 | 2014-12-04 | 40.256 | 712,805 | -14,427 | 0.19% | 28,694,365 |
| 2014-12-05 | 2014-12-03 | 40.484 | 727,232 | -19,949 | 0.19% | 29,441,468 |
| 2014-12-04 | 2014-12-02 | 40.561 | 747,181 | -9,182 | 0.20% | 30,306,055 |
| 2014-12-02 | 2014-11-28 | 40.408 | 756,363 | -1,835 | 0.20% | 30,563,149 |
| 2014-12-01 | 2014-11-27 | 40.789 | 758,198 | -2,358 | 0.20% | 30,926,329 |
| 2014-11-28 | 2014-11-26 | 40.484 | 760,556 | +1,312 | 0.20% | 30,790,566 |
| 2014-11-27 | 2014-11-25 | 40.637 | 759,244 | +4,721 | 0.20% | 30,853,223 |
| 2014-11-26 | 2014-11-24 | 40.179 | 754,523 | -16,264 | 0.20% | 30,316,220 |
| 2014-11-25 | 2014-11-21 | 40.561 | 770,787 | -1,311 | 0.20% | 31,263,527 |
| 2014-11-24 | 2014-11-20 | 40.637 | 772,098 | -2,389 | 0.20% | 31,375,568 |
| 2014-11-21 | 2014-11-19 | 40.713 | 774,487 | -11,805 | 0.20% | 31,531,697 |
| 2014-11-20 | 2014-11-18 | 40.561 | 786,292 | -2,623 | 0.21% | 31,892,418 |
| 2014-11-19 | 2014-11-17 | 41.018 | 788,915 | -11,319 | 0.21% | 32,359,697 |
| 2014-11-18 | 2014-11-14 | 40.637 | 800,234 | -2,623 | 0.21% | 32,518,924 |
| 2014-11-17 | 2014-11-13 | 40.942 | 802,857 | -5,247 | 0.21% | 32,870,358 |
| 2014-11-14 | 2014-11-12 | 41.170 | 808,104 | -9,671 | 0.21% | 33,270,013 |
| 2014-11-13 | 2014-11-11 | 40.789 | 817,775 | -7,869 | 0.21% | 33,356,430 |
| 2014-11-12 | 2014-11-10 | 40.713 | 825,644 | -24,102 | 0.22% | 33,614,452 |
| 2014-11-11 | 2014-11-07 | 41.323 | 849,746 | -11,804 | 0.22% | 35,114,005 |
| 2014-11-10 | 2014-11-06 | 41.323 | 861,550 | -17,542 | 0.23% | 35,601,781 |
| 2014-11-07 | 2014-11-05 | 41.170 | 879,092 | -24,921 | 0.23% | 36,192,622 |
| 2014-11-06 | 2014-11-04 | 41.704 | 904,013 | +1,311 | 0.24% | 37,701,094 |
| 2014-11-05 | 2014-11-03 | 41.933 | 902,702 | -6,558 | 0.24% | 37,852,890 |
| 2014-11-04 | 2014-10-31 | 42.390 | 909,260 | -11,804 | 0.24% | 38,543,827 |
| 2014-11-03 | 2014-10-30 | 42.009 | 921,064 | -16,233 | 0.24% | 38,693,085 |
| 2014-10-31 | 2014-10-29 | 41.857 | 937,297 | -20,986 | 0.25% | 39,232,097 |
| 2014-10-30 | 2014-10-28 | 41.704 | 958,283 | -29,349 | 0.25% | 39,964,379 |
| 2014-10-29 | 2014-10-27 | 41.780 | 987,632 | +24,336 | 0.26% | 41,263,652 |
| 2014-10-28 | 2014-10-24 | 41.170 | 963,296 | -17,421 | 0.25% | 39,659,339 |
| 2014-10-27 | 2014-10-23 | 41.094 | 980,717 | +13,117 | 0.26% | 40,301,798 |
| 2014-10-24 | 2014-10-22 | 41.018 | 967,600 | +63,626 | 0.25% | 39,688,994 |
| 2014-10-23 | 2014-10-21 | 40.408 | 903,974 | -1,684 | 0.24% | 36,527,821 |
| 2014-10-22 | 2014-10-20 | 40.408 | 905,658 | +19,013 | 0.24% | 36,595,868 |
| 2014-10-21 | 2014-10-17 | 40.561 | 886,645 | -4,115 | 0.23% | 35,962,788 |
| 2014-10-20 | 2014-10-16 | 41.475 | 890,760 | -3,094 | 0.23% | 36,944,650 |
| 2014-10-17 | 2014-10-15 | 42.085 | 893,854 | +2,528 | 0.23% | 37,618,166 |
| 2014-10-16 | 2014-10-14 | 42.085 | 891,326 | +20,242 | 0.23% | 37,511,774 |
| 2014-10-15 | 2014-10-13 | 42.009 | 871,084 | +29,529 | 0.23% | 36,593,470 |
| 2014-10-14 | 2014-10-10 | 41.552 | 841,555 | +26,232 | 0.22% | 34,968,013 |
| 2014-10-13 | 2014-10-09 | 41.857 | 815,323 | +2,624 | 0.21% | 34,126,676 |
| 2014-10-10 | 2014-10-08 | 41.170 | 812,699 | +9,181 | 0.21% | 33,459,191 |
| 2014-10-09 | 2014-10-07 | 41.018 | 803,518 | +7,870 | 0.21% | 32,958,682 |
| 2014-10-08 | 2014-10-06 | 41.247 | 795,648 | +3,934 | 0.21% | 32,817,855 |
| 2014-10-07 | 2014-10-03 | 40.865 | 791,714 | +75,799 | 0.21% | 32,353,783 |
| 2014-10-06 | 2014-09-30 | 40.103 | 715,915 | +32,790 | 0.19% | 28,710,394 |
| 2014-10-03 | 2014-09-29 | 40.561 | 683,125 | +17,456 | 0.18% | 27,707,910 |
| 2014-09-30 | 2014-09-26 | 41.399 | 665,669 | +4,445 | 0.18% | 27,558,154 |
| 2014-09-29 | 2014-09-25 | 41.628 | 661,224 | +15,740 | 0.17% | 27,525,373 |
| 2014-09-26 | 2014-09-24 | 41.857 | 645,484 | +6,558 | 0.17% | 27,017,787 |
| 2014-09-25 | 2014-09-23 | 41.933 | 638,926 | +7,870 | 0.17% | 26,792,004 |
| 2014-09-24 | 2014-09-22 | 41.857 | 631,056 | +3,934 | 0.17% | 26,413,880 |
| 2014-09-23 | 2014-09-19 | 42.390 | 627,122 | +24,921 | 0.16% | 26,583,905 |
| 2014-09-22 | 2014-09-18 | 41.704 | 602,201 | +2,623 | 0.16% | 25,114,281 |
| 2014-09-19 | 2014-09-17 | 41.247 | 599,578 | +4,998 | 0.16% | 24,730,615 |
| 2014-09-17 | 2014-09-15 | 42.085 | 594,580 | +13,116 | 0.16% | 25,023,112 |
| 2014-09-16 | 2014-09-12 | 43.564 | 581,464 | +3,935 | 0.15% | 25,330,664 |
| 2014-09-15 | 2014-09-11 | 42.632 | 577,529 | +19,515 | 0.15% | 24,621,076 |
| 2014-09-12 | 2014-09-10 | 44.495 | 558,014 | +20,604 | 0.15% | 24,829,078 |
| 2014-09-11 | 2014-09-08 | 45.117 | 537,410 | +164,262 | 0.14% | 24,246,148 |
| 2014-09-10 | 2014-09-05 | 44.573 | 373,148 | +5,419 | 0.10% | 16,632,361 |
| 2014-09-08 | 2014-09-04 | 44.185 | 367,729 | -137,680 | 0.10% | 16,248,042 |
| 2014-09-05 | 2014-09-03 | 44.030 | 505,409 | +122,297 | 0.14% | 22,252,915 |
| 2014-09-04 | 2014-09-02 | 43.564 | 383,112 | -112,036 | 0.10% | 16,689,737 |
| 2014-09-03 | 2014-09-01 | 43.486 | 495,148 | +133,928 | 0.13% | 21,531,979 |
| 2014-09-02 | 2014-08-29 | 43.408 | 361,220 | +46,846 | 0.10% | 15,679,943 |
| 2014-09-01 | 2014-08-28 | 44.340 | 314,374 | +3,864 | 0.08% | 13,939,385 |
| 2014-08-29 | 2014-08-27 | 45.039 | 310,510 | +4,423 | 0.08% | 13,985,064 |
| 2014-08-28 | 2014-08-26 | 46.359 | 306,087 | -1,737 | 0.08% | 14,189,925 |
| 2014-08-27 | 2014-08-25 | 46.514 | 307,824 | -5,201 | 0.08% | 14,318,258 |
| 2014-08-26 | 2014-08-22 | 45.893 | 313,025 | +7,271 | 0.08% | 14,365,720 |
| 2014-08-25 | 2014-08-21 | 45.971 | 305,754 | -3,078 | 0.08% | 14,055,773 |
| 2014-08-22 | 2014-08-20 | 46.670 | 308,832 | -7,003 | 0.08% | 14,413,108 |
| 2014-08-21 | 2014-08-19 | 46.049 | 315,835 | +790 | 0.08% | 14,543,731 |
| 2014-08-20 | 2014-08-18 | 45.117 | 315,045 | -166 | 0.08% | 14,213,781 |
| 2014-08-19 | 2014-08-15 | 44.728 | 315,211 | -961 | 0.08% | 14,098,884 |
| 2014-08-18 | 2014-08-14 | 44.418 | 316,172 | -1,288 | 0.08% | 14,043,660 |
| 2014-08-15 | 2014-08-13 | 44.107 | 317,460 | -22,833 | 0.09% | 14,002,263 |
| 2014-08-14 | 2014-08-12 | 43.564 | 340,293 | +29,619 | 0.09% | 14,824,388 |
| 2014-08-13 | 2014-08-11 | 43.641 | 310,674 | +2,576 | 0.08% | 13,558,202 |
| 2014-08-12 | 2014-08-08 | 43.874 | 308,098 | -2,576 | 0.08% | 13,517,557 |
| 2014-08-11 | 2014-08-07 | 44.030 | 310,674 | -2,575 | 0.08% | 13,678,827 |
| 2014-08-08 | 2014-08-06 | 43.331 | 313,249 | +6,439 | 0.08% | 13,573,279 |
| 2014-08-07 | 2014-08-05 | 42.709 | 306,810 | +2,664 | 0.08% | 13,103,674 |
| 2014-08-06 | 2014-08-04 | 42.632 | 304,146 | +2,575 | 0.08% | 12,966,278 |
| 2014-08-05 | 2014-08-01 | 42.865 | 301,571 | -12,877 | 0.08% | 12,926,756 |
| 2014-08-04 | 2014-07-31 | 43.020 | 314,448 | +5,151 | 0.08% | 13,527,561 |
| 2014-07-31 | 2014-07-29 | 43.408 | 309,297 | +11,590 | 0.08% | 13,426,054 |
| 2014-07-30 | 2014-07-28 | 43.564 | 297,707 | +1,288 | 0.08% | 12,969,188 |
| 2014-07-29 | 2014-07-25 | 42.632 | 296,419 | +1,287 | 0.08% | 12,636,863 |
| 2014-07-28 | 2014-07-24 | 42.865 | 295,132 | -164,835 | 0.08% | 12,650,750 |
| 2014-07-25 | 2014-07-23 | 43.486 | 459,967 | +166,123 | 0.12% | 20,002,100 |
| 2014-07-24 | 2014-07-22 | 43.486 | 293,844 | +14,211 | 0.08% | 12,778,084 |
| 2014-07-23 | 2014-07-21 | 43.564 | 279,633 | -8,664 | 0.08% | 12,181,820 |
| 2014-07-22 | 2014-07-18 | 43.175 | 288,297 | +2,575 | 0.08% | 12,447,318 |
| 2014-07-21 | 2014-07-17 | 43.486 | 285,722 | -1,288 | 0.08% | 12,424,891 |
| 2014-07-18 | 2014-07-16 | 43.408 | 287,010 | -3,863 | 0.08% | 12,458,614 |
| 2014-07-17 | 2014-07-15 | 43.098 | 290,873 | +7,727 | 0.08% | 12,535,951 |
| 2014-07-16 | 2014-07-14 | 42.865 | 283,146 | -10,752 | 0.08% | 12,136,973 |
| 2014-07-15 | 2014-07-11 | 42.243 | 293,898 | +9,014 | 0.08% | 12,415,277 |
| 2014-07-14 | 2014-07-10 | 42.321 | 284,884 | -4,688 | 0.08% | 12,056,616 |
| 2014-07-11 | 2014-07-09 | 41.933 | 289,572 | -5,151 | 0.08% | 12,142,587 |
| 2014-07-10 | 2014-07-08 | 41.700 | 294,723 | +7,711 | 0.08% | 12,289,924 |
| 2014-07-09 | 2014-07-07 | 41.700 | 287,012 | -3,864 | 0.08% | 11,968,376 |
| 2014-07-08 | 2014-07-04 | 41.545 | 290,876 | +3,864 | 0.08% | 12,084,329 |
| 2014-07-07 | 2014-07-03 | 41.467 | 287,012 | +38 | 0.08% | 11,901,514 |
| 2014-07-04 | 2014-07-02 | 41.079 | 286,974 | -11,463 | 0.08% | 11,788,515 |
| 2014-07-03 | 2014-06-30 | 40.613 | 298,437 | +5,151 | 0.08% | 12,120,352 |
| 2014-07-02 | 2014-06-27 | 39.836 | 293,286 | -3,863 | 0.08% | 11,683,409 |
| 2014-06-30 | 2014-06-26 | 39.370 | 297,149 | -5,151 | 0.08% | 11,698,848 |
| 2014-06-27 | 2014-06-25 | 38.982 | 302,300 | -2,576 | 0.08% | 11,784,272 |
| 2014-06-26 | 2014-06-24 | 39.060 | 304,876 | +6,864 | 0.08% | 11,908,364 |
| 2014-06-25 | 2014-06-23 | 38.594 | 298,012 | +842 | 0.08% | 11,501,408 |
| 2014-06-24 | 2014-06-20 | 39.293 | 297,170 | -385 | 0.08% | 11,676,599 |
| 2014-06-23 | 2014-06-19 | 39.370 | 297,555 | -2,576 | 0.08% | 11,714,833 |
| 2014-06-20 | 2014-06-18 | 39.137 | 300,131 | +3,864 | 0.08% | 11,746,332 |
| 2014-06-19 | 2014-06-17 | 39.060 | 296,267 | -1,288 | 0.08% | 11,572,099 |
| 2014-06-17 | 2014-06-13 | 39.215 | 297,555 | +1,288 | 0.08% | 11,668,620 |
| 2014-06-16 | 2014-06-12 | 39.293 | 296,267 | +406 | 0.08% | 11,641,118 |
| 2014-06-12 | 2014-06-10 | 39.370 | 295,861 | +2,575 | 0.08% | 11,648,140 |
| 2014-06-10 | 2014-06-06 | 38.982 | 293,286 | -2,166 | 0.08% | 11,432,888 |
| 2014-06-09 | 2014-06-05 | 38.904 | 295,452 | -1,105 | 0.08% | 11,494,380 |
| 2014-06-06 | 2014-06-04 | 39.293 | 296,557 | -7,727 | 0.08% | 11,652,513 |
| 2014-06-05 | 2014-06-03 | 38.982 | 304,284 | +1,288 | 0.08% | 11,861,612 |
| 2014-06-04 | 2014-05-30 | 37.740 | 302,996 | +14,206 | 0.08% | 11,434,944 |
| 2014-06-03 | 2014-05-29 | 38.438 | 288,790 | -2,576 | 0.08% | 11,100,645 |
| 2014-05-30 | 2014-05-28 | 38.128 | 291,366 | -1,287 | 0.08% | 11,109,161 |
| 2014-05-29 | 2014-05-27 | 38.594 | 292,653 | +1,287 | 0.08% | 11,294,584 |
| 2014-05-28 | 2014-05-26 | 38.361 | 291,366 | +1,288 | 0.08% | 11,177,037 |
| 2014-05-27 | 2014-05-23 | 37.973 | 290,078 | +1,288 | 0.08% | 11,015,001 |
| 2014-05-26 | 2014-05-22 | 38.438 | 288,790 | +1,288 | 0.08% | 11,100,645 |
| 2014-05-20 | 2014-05-16 | 37.740 | 287,502 | -1,288 | 0.08% | 10,850,207 |
| 2014-05-19 | 2014-05-15 | 37.740 | 288,790 | -1,288 | 0.08% | 10,898,816 |
| 2014-05-16 | 2014-05-14 | 37.662 | 290,078 | +5,199 | 0.08% | 10,924,899 |
| 2014-05-15 | 2014-05-13 | 38.206 | 284,879 | +3,863 | 0.08% | 10,883,947 |
| 2014-05-14 | 2014-05-12 | 38.827 | 281,016 | +2,576 | 0.08% | 10,910,934 |
| 2014-05-12 | 2014-05-08 | 37.740 | 278,440 | -1,288 | 0.07% | 10,508,211 |
| 2014-05-09 | 2014-05-07 | 38.283 | 279,728 | +1,288 | 0.08% | 10,708,872 |
| 2014-05-07 | 2014-05-02 | 37.895 | 278,440 | -289 | 0.07% | 10,551,455 |
| 2014-05-05 | 2014-04-30 | 37.817 | 278,729 | -2,575 | 0.07% | 10,540,762 |
| 2014-04-30 | 2014-04-28 | 37.740 | 281,304 | +2,142 | 0.08% | 10,616,297 |
| 2014-04-28 | 2014-04-24 | 37.041 | 279,162 | -5,908 | 0.07% | 10,340,358 |
| 2014-04-25 | 2014-04-23 | 36.575 | 285,070 | -1,287 | 0.08% | 10,426,374 |
| 2014-04-24 | 2014-04-22 | 36.419 | 286,357 | -2,576 | 0.08% | 10,428,973 |
| 2014-04-23 | 2014-04-17 | 36.497 | 288,933 | -2,576 | 0.08% | 10,545,226 |
| 2014-04-22 | 2014-04-16 | 36.264 | 291,509 | -2,575 | 0.08% | 10,571,332 |
| 2014-04-17 | 2014-04-15 | 36.187 | 294,084 | -2,576 | 0.08% | 10,641,876 |
| 2014-04-08 | 2014-04-04 | 36.419 | 296,660 | -6,438 | 0.08% | 10,804,203 |
| 2014-04-07 | 2014-04-03 | 36.264 | 303,098 | +6,438 | 0.08% | 10,991,598 |
| 2014-04-04 | 2014-04-02 | 36.187 | 296,660 | -8,879 | 0.08% | 10,735,093 |
| 2014-04-03 | 2014-04-01 | 36.109 | 305,539 | +11,589 | 0.08% | 11,032,666 |
| 2014-04-02 | 2014-03-31 | 36.419 | 293,950 | +4,228 | 0.08% | 10,705,506 |
| 2014-04-01 | 2014-03-28 | 36.497 | 289,722 | -780 | 0.08% | 10,574,022 |
| 2014-03-31 | 2014-03-27 | 36.419 | 290,502 | -9,364 | 0.08% | 10,579,931 |
| 2014-03-28 | 2014-03-26 | 36.031 | 299,866 | +9,082 | 0.08% | 10,804,535 |
| 2014-03-26 | 2014-03-24 | 36.652 | 290,784 | +5,613 | 0.08% | 10,657,943 |
| 2014-03-25 | 2014-03-21 | 37.041 | 285,171 | -5,151 | 0.08% | 10,562,935 |
| 2014-03-24 | 2014-03-20 | 36.963 | 290,322 | -4,076 | 0.08% | 10,731,188 |
| 2014-03-21 | 2014-03-19 | 37.740 | 294,398 | -11,656 | 0.08% | 11,110,459 |
| 2014-03-20 | 2014-03-18 | 38.361 | 306,054 | -939 | 0.08% | 11,740,481 |
| 2014-03-19 | 2014-03-17 | 38.206 | 306,993 | -2,924 | 0.08% | 11,728,824 |
| 2014-03-18 | 2014-03-14 | 37.740 | 309,917 | -2,576 | 0.08% | 11,696,140 |
| 2014-03-17 | 2014-03-13 | 37.740 | 312,493 | -16,741 | 0.08% | 11,793,357 |
| 2014-03-14 | 2014-03-12 | 37.662 | 329,234 | -12,878 | 0.09% | 12,399,589 |
| 2014-03-13 | 2014-03-11 | 37.895 | 342,112 | -2,575 | 0.09% | 12,964,298 |
| 2014-03-12 | 2014-03-10 | 37.584 | 344,687 | -1,352 | 0.09% | 12,954,813 |
| 2014-03-11 | 2014-03-07 | 38.206 | 346,039 | -5,614 | 0.09% | 13,220,596 |
| 2014-03-10 | 2014-03-06 | 37.973 | 351,653 | -6,439 | 0.09% | 13,353,161 |
| 2014-03-07 | 2014-03-05 | 37.429 | 358,092 | -3,863 | 0.10% | 13,403,016 |
| 2014-03-06 | 2014-03-04 | 37.351 | 361,955 | +618 | 0.10% | 13,519,497 |
| 2014-03-05 | 2014-03-03 | 36.963 | 361,337 | -4,538 | 0.10% | 13,356,119 |
| 2014-03-04 | 2014-02-28 | 37.662 | 365,875 | -861 | 0.10% | 13,779,560 |
| 2014-03-03 | 2014-02-27 | 37.351 | 366,736 | -1,518 | 0.10% | 13,698,074 |
| 2014-02-28 | 2014-02-26 | 37.740 | 368,254 | -35,548 | 0.10% | 13,897,754 |
| 2014-02-27 | 2014-02-25 | 37.274 | 403,802 | +2,576 | 0.11% | 15,051,181 |
| 2014-02-26 | 2014-02-24 | 37.351 | 401,226 | -1,288 | 0.11% | 14,986,321 |
| 2014-02-24 | 2014-02-20 | 37.118 | 402,514 | +2,576 | 0.11% | 14,940,660 |
| 2014-02-21 | 2014-02-19 | 37.274 | 399,938 | +12,178 | 0.11% | 14,907,156 |
| 2014-02-18 | 2014-02-14 | 36.730 | 387,760 | -1,288 | 0.10% | 14,242,461 |
| 2014-02-13 | 2014-02-11 | 37.041 | 389,048 | +1,288 | 0.10% | 14,410,613 |
| 2014-02-12 | 2014-02-10 | 37.274 | 387,760 | +5,151 | 0.10% | 14,453,237 |
| 2014-02-10 | 2014-02-06 | 36.419 | 382,609 | +1,288 | 0.10% | 13,934,420 |
| 2014-02-07 | 2014-02-05 | 36.497 | 381,321 | +5,151 | 0.10% | 13,917,123 |
| 2014-02-06 | 2014-02-04 | 36.264 | 376,170 | -13,119 | 0.10% | 13,641,494 |
| 2014-02-05 | 2014-01-30 | 36.963 | 389,289 | +2,066 | 0.10% | 14,389,310 |
| 2014-02-04 | 2014-01-28 | 36.497 | 387,223 | -19,188 | 0.10% | 14,132,529 |
| 2014-01-29 | 2014-01-27 | 35.721 | 406,411 | -5,685 | 0.11% | 14,517,244 |
| 2014-01-28 | 2014-01-24 | 35.488 | 412,096 | +21,893 | 0.11% | 14,624,313 |
| 2014-01-27 | 2014-01-23 | 35.565 | 390,203 | +19,191 | 0.11% | 13,877,683 |
| 2014-01-24 | 2014-01-22 | 35.798 | 371,012 | +9,014 | 0.10% | 13,281,581 |
| 2014-01-23 | 2014-01-21 | 35.410 | 361,998 | -2,368 | 0.10% | 12,818,343 |
| 2014-01-22 | 2014-01-20 | 35.798 | 364,366 | -3,050 | 0.10% | 13,043,666 |
| 2014-01-21 | 2014-01-17 | 36.342 | 367,416 | -6,715 | 0.10% | 13,352,568 |
| 2014-01-20 | 2014-01-16 | 36.497 | 374,131 | -2,036 | 0.10% | 13,654,709 |
| 2014-01-16 | 2014-01-14 | 36.575 | 376,167 | +741 | 0.10% | 13,758,227 |
| 2014-01-15 | 2014-01-13 | 37.118 | 375,426 | -5,151 | 0.10% | 13,935,197 |
| 2014-01-13 | 2014-01-09 | 36.730 | 380,577 | +3,999 | 0.10% | 13,978,628 |
| 2014-01-10 | 2014-01-08 | 37.196 | 376,578 | +1,696 | 0.10% | 14,007,200 |
| 2014-01-09 | 2014-01-07 | 37.507 | 374,882 | +6,865 | 0.10% | 14,060,559 |
| 2014-01-08 | 2014-01-06 | 37.973 | 368,017 | -9,591 | 0.10% | 13,974,543 |
| 2014-01-07 | 2014-01-03 | 37.895 | 377,608 | -6,439 | 0.10% | 14,309,415 |
| 2014-01-06 | 2014-01-02 | 38.438 | 384,047 | +1,288 | 0.10% | 14,762,179 |
| 2014-01-03 | 2013-12-31 | 38.827 | 382,759 | +1,288 | 0.10% | 14,861,283 |
| 2014-01-02 | 2013-12-27 | 38.827 | 381,471 | -1,288 | 0.10% | 14,811,274 |
| 2013-12-27 | 2013-12-20 | 38.827 | 382,759 | -2,425 | 0.10% | 14,861,283 |
| 2013-12-23 | 2013-12-19 | 38.827 | 385,184 | -554 | 0.10% | 14,955,438 |
| 2013-12-20 | 2013-12-18 | 38.594 | 385,738 | -2,277 | 0.10% | 14,887,086 |
| 2013-12-18 | 2013-12-16 | 38.283 | 388,015 | -2,966 | 0.10% | 14,854,441 |
| 2013-12-17 | 2013-12-13 | 38.860 | 390,981 | -6,694 | 0.11% | 15,193,372 |
| 2013-12-16 | 2013-12-12 | 38.469 | 397,675 | +2,720 | 0.11% | 15,298,030 |
| 2013-12-13 | 2013-12-11 | 38.469 | 394,955 | -8,058 | 0.11% | 15,193,395 |
| 2013-12-12 | 2013-12-10 | 39.563 | 403,013 | -2,558 | 0.11% | 15,944,529 |
| 2013-12-11 | 2013-12-09 | 39.720 | 405,571 | +3,645 | 0.11% | 16,109,154 |
| 2013-12-10 | 2013-12-06 | 39.642 | 401,926 | -3,974 | 0.11% | 15,932,950 |
| 2013-12-09 | 2013-12-05 | 39.954 | 405,900 | -17,615 | 0.11% | 16,217,432 |
| 2013-12-06 | 2013-12-04 | 40.267 | 423,515 | -10,978 | 0.11% | 17,053,681 |
| 2013-12-05 | 2013-12-03 | 40.658 | 434,493 | +19,129 | 0.12% | 17,665,594 |
| 2013-12-04 | 2013-12-02 | 40.580 | 415,364 | -4,728 | 0.11% | 16,855,372 |
| 2013-12-03 | 2013-11-29 | 40.893 | 420,092 | -2,558 | 0.11% | 17,178,618 |
| 2013-12-02 | 2013-11-28 | 40.814 | 422,650 | +7,288 | 0.11% | 17,250,175 |
| 2013-11-29 | 2013-11-27 | 40.971 | 415,362 | +5,678 | 0.11% | 17,017,673 |
| 2013-11-28 | 2013-11-26 | 40.267 | 409,684 | +1,279 | 0.11% | 16,496,748 |
| 2013-11-26 | 2013-11-22 | 40.502 | 408,405 | +5,116 | 0.11% | 16,541,045 |
| 2013-11-25 | 2013-11-21 | 40.893 | 403,289 | +2,430 | 0.11% | 16,491,501 |
| 2013-11-21 | 2013-11-19 | 41.674 | 400,859 | -1,279 | 0.11% | 16,705,557 |
| 2013-11-20 | 2013-11-18 | 41.362 | 402,138 | +3,837 | 0.11% | 16,633,089 |
| 2013-11-19 | 2013-11-15 | 40.971 | 398,301 | +2,477 | 0.11% | 16,318,672 |
| 2013-11-18 | 2013-11-14 | 41.674 | 395,824 | -75,744 | 0.11% | 16,495,727 |
| 2013-11-15 | 2013-11-13 | 40.658 | 471,568 | +62,670 | 0.13% | 19,172,988 |
| 2013-11-14 | 2013-11-12 | 40.814 | 408,898 | -23,022 | 0.11% | 16,688,896 |
| 2013-11-13 | 2013-11-11 | 40.658 | 431,920 | -2,558 | 0.12% | 17,560,981 |
| 2013-11-12 | 2013-11-08 | 40.658 | 434,478 | -8,952 | 0.12% | 17,664,984 |
| 2013-11-11 | 2013-11-07 | 40.267 | 443,430 | +1,279 | 0.12% | 17,855,599 |
| 2013-11-08 | 2013-11-06 | 40.580 | 442,151 | +1,278 | 0.12% | 17,942,382 |
| 2013-11-07 | 2013-11-05 | 40.580 | 440,873 | +1,634 | 0.12% | 17,890,521 |
| 2013-11-06 | 2013-11-04 | 41.049 | 439,239 | +498 | 0.12% | 18,030,274 |
| 2013-11-05 | 2013-11-01 | 41.205 | 438,741 | +426 | 0.12% | 18,078,440 |
| 2013-11-04 | 2013-10-31 | 41.596 | 438,315 | +3,837 | 0.12% | 18,232,242 |
| 2013-11-01 | 2013-10-30 | 41.753 | 434,478 | -12,789 | 0.12% | 18,140,580 |
| 2013-10-31 | 2013-10-29 | 41.283 | 447,267 | -3,837 | 0.12% | 18,464,727 |
| 2013-10-30 | 2013-10-28 | 41.283 | 451,104 | -5,116 | 0.12% | 18,623,132 |
| 2013-10-29 | 2013-10-25 | 40.736 | 456,220 | -2,558 | 0.12% | 18,584,641 |
| 2013-10-25 | 2013-10-23 | 40.502 | 458,778 | +1,279 | 0.12% | 18,581,230 |
| 2013-10-24 | 2013-10-22 | 40.502 | 457,499 | +1,279 | 0.12% | 18,529,429 |
| 2013-10-23 | 2013-10-21 | 40.580 | 456,220 | +6,395 | 0.12% | 18,513,298 |
| 2013-10-22 | 2013-10-18 | 40.423 | 449,825 | -8,953 | 0.12% | 18,183,449 |
| 2013-10-18 | 2013-10-16 | 40.423 | 458,778 | -4,196 | 0.12% | 18,545,359 |
| 2013-10-17 | 2013-10-15 | 40.345 | 462,974 | -2,558 | 0.13% | 18,678,776 |
| 2013-10-16 | 2013-10-11 | 39.485 | 465,532 | -2,557 | 0.13% | 18,381,588 |
| 2013-10-11 | 2013-10-09 | 40.345 | 468,089 | +2,557 | 0.13% | 18,885,142 |
| 2013-10-10 | 2013-10-08 | 40.111 | 465,532 | -1,279 | 0.13% | 18,672,782 |
| 2013-10-09 | 2013-10-07 | 40.189 | 466,811 | -920 | 0.13% | 18,760,583 |
| 2013-10-08 | 2013-10-04 | 40.032 | 467,731 | -3,837 | 0.13% | 18,724,414 |
| 2013-10-04 | 2013-10-02 | 37.921 | 471,568 | +1,279 | 0.13% | 17,882,498 |
| 2013-10-03 | 2013-09-30 | 37.609 | 470,289 | -5,116 | 0.13% | 17,686,912 |
| 2013-10-02 | 2013-09-27 | 38.234 | 475,405 | -2,557 | 0.13% | 18,176,687 |
| 2013-09-30 | 2013-09-26 | 38.547 | 477,962 | -1,279 | 0.13% | 18,423,936 |
| 2013-09-27 | 2013-09-25 | 38.156 | 479,241 | -1,279 | 0.13% | 18,285,882 |
| 2013-09-25 | 2013-09-23 | 38.390 | 480,520 | -1,279 | 0.13% | 18,447,396 |
| 2013-09-24 | 2013-09-19 | 38.625 | 481,799 | -5,116 | 0.13% | 18,609,511 |
| 2013-09-23 | 2013-09-18 | 38.000 | 486,915 | -7,674 | 0.13% | 18,502,548 |
| 2013-09-19 | 2013-09-17 | 38.000 | 494,589 | +1,279 | 0.13% | 18,794,157 |
| 2013-09-18 | 2013-09-16 | 37.921 | 493,310 | +900 | 0.13% | 18,706,984 |
| 2013-09-17 | 2013-09-13 | 38.156 | 492,410 | -1,279 | 0.13% | 18,788,357 |
| 2013-09-16 | 2013-09-12 | 38.625 | 493,689 | +2,558 | 0.13% | 19,068,763 |
| 2013-09-13 | 2013-09-11 | 41.442 | 491,131 | -24,301 | 0.13% | 20,353,384 |
| 2013-09-12 | 2013-09-10 | 40.637 | 515,432 | +13,738 | 0.14% | 20,945,696 |
| 2013-09-11 | 2013-09-09 | 40.476 | 501,694 | -8,699 | 0.14% | 20,306,681 |
| 2013-09-10 | 2013-09-06 | 40.235 | 510,393 | -2,485 | 0.14% | 20,535,570 |
| 2013-09-05 | 2013-09-03 | 40.557 | 512,878 | +3,728 | 0.14% | 20,800,638 |
| 2013-09-04 | 2013-09-02 | 38.867 | 509,150 | -1,243 | 0.14% | 19,789,049 |
| 2013-09-03 | 2013-08-30 | 39.189 | 510,393 | +1,243 | 0.14% | 20,001,645 |
| 2013-09-02 | 2013-08-29 | 39.511 | 509,150 | -2,485 | 0.14% | 20,116,818 |
| 2013-08-30 | 2013-08-28 | 39.108 | 511,635 | -2,486 | 0.14% | 20,009,147 |
| 2013-08-28 | 2013-08-26 | 39.672 | 514,121 | -1,242 | 0.14% | 20,395,968 |
| 2013-08-26 | 2013-08-22 | 39.350 | 515,363 | -2,486 | 0.14% | 20,279,355 |
| 2013-08-23 | 2013-08-21 | 39.430 | 517,849 | -1,242 | 0.14% | 20,418,850 |
| 2013-08-22 | 2013-08-20 | 39.832 | 519,091 | -2,486 | 0.15% | 20,676,677 |
| 2013-08-20 | 2013-08-16 | 39.913 | 521,577 | +1,243 | 0.15% | 20,817,672 |
| 2013-08-19 | 2013-08-15 | 39.993 | 520,334 | +1,243 | 0.15% | 20,809,931 |
| 2013-08-12 | 2013-08-08 | 40.718 | 519,091 | -1,243 | 0.15% | 21,136,159 |
| 2013-08-08 | 2013-08-06 | 41.442 | 520,334 | -3,728 | 0.15% | 21,563,611 |
| 2013-08-01 | 2013-07-30 | 39.672 | 524,062 | -2,486 | 0.15% | 20,790,342 |
| 2013-07-30 | 2013-07-26 | 39.672 | 526,548 | +1,243 | 0.15% | 20,888,966 |
| 2013-07-29 | 2013-07-25 | 39.511 | 525,305 | +6,214 | 0.15% | 20,755,112 |
| 2013-07-22 | 2013-07-18 | 40.396 | 519,091 | +2,485 | 0.15% | 20,969,075 |
| 2013-07-19 | 2013-07-17 | 40.718 | 516,606 | +8,699 | 0.14% | 21,034,976 |
| 2013-07-18 | 2013-07-16 | 40.074 | 507,907 | +3,728 | 0.14% | 20,353,804 |
| 2013-07-17 | 2013-07-15 | 40.557 | 504,179 | +12,427 | 0.14% | 20,447,835 |
| 2013-07-16 | 2013-07-12 | 40.235 | 491,752 | +7,456 | 0.14% | 19,785,553 |
| 2013-07-15 | 2013-07-11 | 40.879 | 484,296 | +23,612 | 0.14% | 19,797,331 |
| 2013-07-12 | 2013-07-10 | 41.442 | 460,684 | +45,980 | 0.13% | 19,091,604 |
| 2013-07-11 | 2013-07-09 | 39.269 | 414,704 | +14,912 | 0.12% | 16,285,087 |
| 2013-07-10 | 2013-07-08 | 38.786 | 399,792 | +2,486 | 0.11% | 15,506,479 |
| 2013-07-09 | 2013-07-05 | 38.867 | 397,306 | +3,728 | 0.11% | 15,442,027 |
| 2013-07-05 | 2013-07-03 | 38.384 | 393,578 | +22,368 | 0.11% | 15,107,105 |
| 2013-07-04 | 2013-07-02 | 38.625 | 371,210 | +11,185 | 0.10% | 14,338,145 |
| 2013-07-03 | 2013-06-28 | 37.338 | 360,025 | +9,941 | 0.10% | 13,442,582 |
| 2013-07-02 | 2013-06-27 | 37.821 | 350,084 | +6,551 | 0.10% | 13,240,432 |
| 2013-06-28 | 2013-06-26 | 38.384 | 343,533 | +19,883 | 0.10% | 13,186,177 |
| 2013-06-27 | 2013-06-25 | 37.901 | 323,650 | +17,398 | 0.09% | 12,266,723 |
| 2013-06-25 | 2013-06-21 | 37.097 | 306,252 | +1,243 | 0.09% | 11,360,878 |
| 2013-06-21 | 2013-06-19 | 39.108 | 305,009 | +1,242 | 0.09% | 11,928,366 |
| 2013-06-20 | 2013-06-18 | 39.189 | 303,767 | +2,486 | 0.09% | 11,904,238 |
| 2013-06-17 | 2013-06-13 | 38.384 | 301,281 | -2,294 | 0.08% | 11,564,375 |
| 2013-06-14 | 2013-06-11 | 40.396 | 303,575 | -3,728 | 0.08% | 12,263,142 |
| 2013-06-13 | 2013-06-10 | 42.890 | 307,303 | -1,618 | 0.09% | 13,180,323 |
| 2013-06-11 | 2013-06-07 | 42.327 | 308,921 | -1,205 | 0.09% | 13,075,708 |
| 2013-06-10 | 2013-06-06 | 40.718 | 310,126 | -3,391 | 0.09% | 12,627,598 |
| 2013-06-06 | 2013-06-04 | 41.925 | 313,517 | -4,971 | 0.09% | 13,144,100 |
| 2013-06-05 | 2013-06-03 | 43.293 | 318,488 | -2,485 | 0.09% | 13,788,194 |
| 2013-06-04 | 2013-05-31 | 43.051 | 320,973 | -3,728 | 0.09% | 13,818,291 |
| 2013-05-30 | 2013-05-28 | 42.488 | 324,701 | -2,486 | 0.09% | 13,795,886 |
| 2013-05-29 | 2013-05-27 | 41.361 | 327,187 | -3,728 | 0.09% | 13,532,910 |
| 2013-05-28 | 2013-05-24 | 41.764 | 330,915 | -4,971 | 0.09% | 13,820,249 |
| 2013-05-27 | 2013-05-23 | 41.120 | 335,886 | +1,243 | 0.09% | 13,811,627 |
| 2013-05-21 | 2013-05-16 | 41.200 | 334,643 | -1,243 | 0.09% | 13,787,444 |
| 2013-05-20 | 2013-05-15 | 40.074 | 335,886 | -3,728 | 0.09% | 13,460,255 |
| 2013-05-16 | 2013-05-14 | 39.269 | 339,614 | -4,971 | 0.10% | 13,336,364 |
| 2013-05-14 | 2013-05-10 | 39.189 | 344,585 | +2,486 | 0.10% | 13,503,843 |
| 2013-05-10 | 2013-05-08 | 39.993 | 342,099 | -1,243 | 0.10% | 13,681,706 |
| 2013-05-08 | 2013-05-06 | 40.235 | 343,342 | -12,427 | 0.10% | 13,814,303 |
| 2013-05-07 | 2013-05-03 | 40.154 | 355,769 | -4,971 | 0.10% | 14,285,673 |
| 2013-05-06 | 2013-05-02 | 39.591 | 360,740 | -9,941 | 0.10% | 14,282,080 |
| 2013-05-03 | 2013-04-30 | 39.672 | 370,681 | +2,485 | 0.10% | 14,705,483 |
| 2013-04-26 | 2013-04-24 | 39.672 | 368,196 | -1,243 | 0.10% | 14,606,899 |
| 2013-04-25 | 2013-04-23 | 39.350 | 369,439 | -1,242 | 0.10% | 14,537,297 |
| 2013-04-24 | 2013-04-22 | 38.867 | 370,681 | -2,486 | 0.10% | 14,407,197 |
| 2013-04-23 | 2013-04-19 | 39.108 | 373,167 | -16,155 | 0.10% | 14,593,906 |
| 2013-04-22 | 2013-04-18 | 38.304 | 389,322 | +15,743 | 0.11% | 14,912,414 |
| 2013-04-19 | 2013-04-17 | 38.304 | 373,579 | -14,762 | 0.10% | 14,309,401 |
| 2013-04-18 | 2013-04-16 | 38.625 | 388,341 | +2,410 | 0.11% | 14,999,837 |
| 2013-04-17 | 2013-04-15 | 38.545 | 385,931 | -1,318 | 0.11% | 14,875,694 |
| 2013-04-12 | 2013-04-10 | 39.028 | 387,249 | -11,109 | 0.11% | 15,113,467 |
| 2013-04-11 | 2013-04-09 | 38.706 | 398,358 | -8,699 | 0.11% | 15,418,803 |
| 2013-04-10 | 2013-04-08 | 37.901 | 407,057 | -14,912 | 0.11% | 15,427,949 |
| 2013-04-09 | 2013-04-05 | 37.901 | 421,969 | +3,728 | 0.12% | 15,993,131 |
| 2013-04-03 | 2013-03-28 | 38.062 | 418,241 | -4,896 | 0.12% | 15,919,147 |
| 2013-04-02 | 2013-03-27 | 38.143 | 423,137 | +1,243 | 0.12% | 16,139,549 |
| 2013-03-28 | 2013-03-26 | 37.097 | 421,894 | -1,243 | 0.12% | 15,650,792 |
| 2013-03-25 | 2013-03-21 | 38.706 | 423,137 | -6,729 | 0.12% | 16,377,897 |
| 2013-03-22 | 2013-03-20 | 38.384 | 429,866 | -2,486 | 0.12% | 16,499,984 |
| 2013-03-21 | 2013-03-19 | 38.384 | 432,352 | -3,287 | 0.12% | 16,595,407 |
| 2013-03-20 | 2013-03-18 | 37.499 | 435,639 | +337 | 0.12% | 16,335,962 |
| 2013-03-19 | 2013-03-15 | 37.660 | 435,302 | -2,822 | 0.12% | 16,393,382 |
| 2013-03-18 | 2013-03-14 | 37.338 | 438,124 | -7,456 | 0.12% | 16,358,635 |
| 2013-03-15 | 2013-03-13 | 37.338 | 445,580 | -2,486 | 0.13% | 16,637,027 |
| 2013-03-14 | 2013-03-12 | 37.338 | 448,066 | +7,456 | 0.13% | 16,729,849 |
| 2013-03-12 | 2013-03-08 | 37.338 | 440,610 | +1,243 | 0.12% | 16,451,457 |
| 2013-03-07 | 2013-03-05 | 37.338 | 439,367 | +7,666 | 0.12% | 16,405,046 |
| 2013-03-06 | 2013-03-04 | 36.936 | 431,701 | +13,670 | 0.12% | 15,945,120 |
| 2013-03-05 | 2013-03-01 | 36.855 | 418,031 | +2,485 | 0.12% | 15,406,572 |
| 2013-03-04 | 2013-02-28 | 37.257 | 415,546 | -1,242 | 0.12% | 15,482,181 |
| 2013-03-01 | 2013-02-27 | 37.338 | 416,788 | -2,486 | 0.12% | 15,561,994 |
| 2013-02-28 | 2013-02-26 | 37.660 | 419,274 | -3,728 | 0.12% | 15,789,771 |
| 2013-02-27 | 2013-02-25 | 37.821 | 423,002 | -4,844 | 0.12% | 15,998,244 |
| 2013-02-26 | 2013-02-22 | 37.579 | 427,846 | -673 | 0.12% | 16,078,162 |
| 2013-02-25 | 2013-02-21 | 37.740 | 428,519 | -906 | 0.12% | 16,172,419 |
| 2013-02-22 | 2013-02-20 | 38.223 | 429,425 | -906 | 0.12% | 16,413,945 |
| 2013-02-20 | 2013-02-18 | 37.579 | 430,331 | -2,486 | 0.12% | 16,171,547 |
| 2013-02-19 | 2013-02-15 | 37.338 | 432,817 | +2,486 | 0.12% | 16,160,483 |
| 2013-02-18 | 2013-02-14 | 36.936 | 430,331 | -337 | 0.12% | 15,894,518 |
| 2013-02-08 | 2013-02-06 | 38.384 | 430,668 | -1,243 | 0.12% | 16,530,768 |
| 2013-02-07 | 2013-02-05 | 37.660 | 431,911 | -3,728 | 0.12% | 16,265,678 |
| 2013-02-06 | 2013-02-04 | 37.418 | 435,639 | +12,427 | 0.12% | 16,300,906 |
| 2013-02-05 | 2013-02-01 | 37.579 | 423,212 | +3,728 | 0.12% | 15,904,020 |
| 2013-02-04 | 2013-01-31 | 37.982 | 419,484 | +9,942 | 0.12% | 15,932,703 |
| 2013-01-16 | 2013-01-14 | 36.292 | 409,542 | +2,485 | 0.12% | 14,863,019 |
| 2013-01-15 | 2013-01-11 | 35.970 | 407,057 | +26,097 | 0.11% | 14,641,811 |
| 2013-01-11 | 2013-01-09 | 35.568 | 380,960 | +11,185 | 0.11% | 13,549,825 |
| 2013-01-10 | 2013-01-08 | 35.487 | 369,775 | +14,912 | 0.10% | 13,122,246 |
| 2013-01-09 | 2013-01-07 | 35.246 | 354,863 | +1,243 | 0.10% | 12,507,395 |
| 2013-01-08 | 2013-01-04 | 35.246 | 353,620 | +11,184 | 0.10% | 12,463,585 |
| 2013-01-07 | 2013-01-03 | 35.326 | 342,436 | +6,214 | 0.10% | 12,096,953 |
| 2013-01-04 | 2013-01-02 | 35.085 | 336,222 | +12,427 | 0.09% | 11,796,269 |
| 2012-12-28 | 2012-12-24 | 35.729 | 323,795 | +6,213 | 0.09% | 11,568,716 |
| 2012-12-27 | 2012-12-20 | 34.843 | 317,582 | +1,243 | 0.09% | 11,065,622 |
| 2012-12-20 | 2012-12-18 | 35.407 | 316,339 | +13,670 | 0.09% | 11,200,501 |
| 2012-12-18 | 2012-12-14 | 35.568 | 302,669 | +11,184 | 0.09% | 10,765,204 |
| 2012-12-17 | 2012-12-13 | 36.372 | 291,485 | +9,942 | 0.08% | 10,601,973 |
| 2012-12-14 | 2012-12-12 | 36.533 | 281,543 | +3,728 | 0.08% | 10,285,671 |
| 2012-12-13 | 2012-12-11 | 36.970 | 277,815 | +4,970 | 0.08% | 10,270,767 |
| 2012-12-12 | 2012-12-10 | 36.646 | 272,845 | +4,502 | 0.08% | 9,998,544 |
| 2012-12-11 | 2012-12-07 | 36.564 | 268,343 | +1,233 | 0.08% | 9,811,811 |
| 2012-12-07 | 2012-12-05 | 36.808 | 267,110 | +2,467 | 0.08% | 9,831,694 |
| 2012-12-06 | 2012-12-04 | 36.646 | 264,643 | +458 | 0.07% | 9,697,978 |
| 2012-12-05 | 2012-12-03 | 36.889 | 264,185 | +3,205 | 0.07% | 9,745,450 |
| 2012-12-04 | 2012-11-30 | 37.132 | 260,980 | +6,205 | 0.07% | 9,690,698 |
| 2012-11-29 | 2012-11-27 | 36.808 | 254,775 | -2,467 | 0.07% | 9,377,671 |
| 2012-11-28 | 2012-11-26 | 37.132 | 257,242 | +1,233 | 0.07% | 9,551,898 |
| 2012-11-26 | 2012-11-22 | 36.564 | 256,009 | +1,234 | 0.07% | 9,360,825 |
| 2012-11-19 | 2012-11-15 | 36.808 | 254,775 | -1,234 | 0.07% | 9,377,671 |
| 2012-11-13 | 2012-11-09 | 36.564 | 256,009 | -1,233 | 0.07% | 9,360,825 |
| 2012-10-22 | 2012-10-18 | 36.483 | 257,242 | +1,233 | 0.07% | 9,385,053 |
| 2012-10-19 | 2012-10-17 | 36.483 | 256,009 | +1,586 | 0.07% | 9,340,069 |
| 2012-10-04 | 2012-09-28 | 35.267 | 254,423 | -18,501 | 0.07% | 8,972,800 |
| 2012-09-19 | 2012-09-17 | 37.051 | 272,924 | +17,268 | 0.08% | 10,112,075 |
| 2012-09-18 | 2012-09-14 | 36.808 | 255,656 | +1,233 | 0.07% | 9,410,099 |
| 2012-09-17 | 2012-09-13 | 37.051 | 254,423 | -1,233 | 0.07% | 9,426,596 |
| 2012-09-14 | 2012-09-12 | 38.525 | 255,656 | +6,167 | 0.07% | 9,849,041 |
| 2012-09-13 | 2012-09-11 | 38.773 | 249,489 | +4,819 | 0.07% | 9,673,337 |
| 2012-09-12 | 2012-09-10 | 38.111 | 244,670 | +3,628 | 0.07% | 9,324,675 |
| 2012-09-11 | 2012-09-07 | 37.450 | 241,042 | +1,210 | 0.07% | 9,026,990 |
| 2012-09-07 | 2012-09-05 | 36.706 | 239,832 | -2,419 | 0.07% | 8,803,232 |
| 2012-09-06 | 2012-09-04 | 36.044 | 242,251 | +4,838 | 0.07% | 8,731,807 |
| 2012-08-14 | 2012-08-10 | 36.127 | 237,413 | -18,144 | 0.07% | 8,577,051 |
| 2012-07-30 | 2012-07-26 | 36.706 | 255,557 | -4,147 | 0.07% | 9,380,431 |
| 2012-07-27 | 2012-07-25 | 36.375 | 259,704 | +5,357 | 0.08% | 9,446,771 |
| 2012-07-25 | 2012-07-23 | 36.375 | 254,347 | -96,015 | 0.07% | 9,251,909 |
| 2012-07-24 | 2012-07-20 | 36.127 | 350,362 | +13,761 | 0.10% | 12,657,575 |
| 2012-07-23 | 2012-07-19 | 36.044 | 336,601 | +3,628 | 0.10% | 12,132,602 |
| 2012-07-20 | 2012-07-18 | 36.044 | 332,973 | +1,210 | 0.10% | 12,001,833 |
| 2012-07-19 | 2012-07-17 | 36.375 | 331,763 | -10,023 | 0.10% | 12,067,927 |
| 2012-07-17 | 2012-07-13 | 36.127 | 341,786 | -1,209 | 0.10% | 12,347,748 |
| 2012-07-13 | 2012-07-11 | 36.706 | 342,995 | -8,122 | 0.10% | 12,589,916 |
| 2012-07-12 | 2012-07-10 | 35.218 | 351,117 | +8,468 | 0.10% | 12,365,552 |
| 2012-07-11 | 2012-07-09 | 34.722 | 342,649 | -1,210 | 0.10% | 11,897,366 |
| 2012-07-10 | 2012-07-06 | 34.474 | 343,859 | +2,419 | 0.10% | 11,854,098 |
| 2012-07-06 | 2012-07-04 | 34.143 | 341,440 | -37,616 | 0.10% | 11,657,798 |
| 2012-07-05 | 2012-07-03 | 34.308 | 379,056 | +20,666 | 0.11% | 13,004,796 |
| 2012-07-04 | 2012-06-29 | 34.143 | 358,390 | +16,950 | 0.10% | 12,236,522 |
| 2012-06-28 | 2012-06-26 | 33.068 | 341,440 | -1,209 | 0.10% | 11,290,845 |
| 2012-06-21 | 2012-06-19 | 33.316 | 342,649 | +1,209 | 0.10% | 11,415,806 |
| 2012-06-15 | 2012-06-13 | 32.804 | 341,440 | -4,838 | 0.10% | 11,200,518 |
| 2012-06-14 | 2012-06-12 | 32.903 | 346,278 | +4,838 | 0.10% | 11,393,575 |
| 2012-06-05 | 2012-06-01 | 33.234 | 341,440 | -7,258 | 0.10% | 11,347,299 |
| 2012-06-04 | 2012-05-31 | 33.895 | 348,698 | +6,049 | 0.10% | 11,819,126 |
| 2012-05-30 | 2012-05-28 | 33.234 | 342,649 | -9,677 | 0.10% | 11,387,479 |
| 2012-05-29 | 2012-05-25 | 33.978 | 352,326 | +2,419 | 0.10% | 11,971,224 |
| 2012-05-28 | 2012-05-24 | 34.804 | 349,907 | -15,725 | 0.10% | 12,178,303 |
| 2012-05-25 | 2012-05-23 | 34.391 | 365,632 | -1,210 | 0.11% | 12,574,467 |
| 2012-05-24 | 2012-05-22 | 34.556 | 366,842 | +14,084 | 0.11% | 12,676,734 |
| 2012-05-23 | 2012-05-21 | 33.068 | 352,758 | -36,289 | 0.10% | 11,665,112 |
| 2012-05-22 | 2012-05-18 | 33.234 | 389,047 | +15,725 | 0.11% | 12,929,454 |
| 2012-05-21 | 2012-05-17 | 33.234 | 373,322 | +31,450 | 0.11% | 12,406,855 |
| 2012-05-15 | 2012-05-11 | 35.631 | 341,872 | -6,048 | 0.10% | 12,181,278 |
| 2012-05-11 | 2012-05-09 | 35.135 | 347,920 | +5,612 | 0.10% | 12,224,198 |
| 2012-05-10 | 2012-05-08 | 35.548 | 342,308 | -3,629 | 0.10% | 12,168,514 |
| 2012-05-09 | 2012-05-07 | 35.879 | 345,937 | +2,419 | 0.10% | 12,411,915 |
| 2012-05-08 | 2012-05-04 | 35.714 | 343,518 | +1,210 | 0.10% | 12,268,326 |
| 2012-05-07 | 2012-05-03 | 36.127 | 342,308 | -1,210 | 0.10% | 12,366,607 |
| 2012-05-04 | 2012-05-02 | 36.210 | 343,518 | +1,210 | 0.10% | 12,438,719 |
| 2012-05-03 | 2012-04-30 | 35.218 | 342,308 | -39,359 | 0.10% | 12,055,319 |
| 2012-05-02 | 2012-04-27 | 34.804 | 381,667 | +16,086 | 0.11% | 13,283,691 |
| 2012-04-30 | 2012-04-26 | 34.556 | 365,581 | +11,163 | 0.11% | 12,633,159 |
| 2012-04-27 | 2012-04-25 | 34.639 | 354,418 | +4,436 | 0.10% | 12,276,706 |
| 2012-04-26 | 2012-04-24 | 34.308 | 349,982 | +8,231 | 0.10% | 12,007,314 |
| 2012-04-25 | 2012-04-23 | 34.060 | 341,751 | -703 | 0.10% | 11,640,163 |
| 2012-04-24 | 2012-04-20 | 34.887 | 342,454 | +1,342 | 0.10% | 11,947,217 |
| 2012-04-19 | 2012-04-17 | 36.210 | 341,112 | -7,021 | 0.10% | 12,351,599 |
| 2012-04-18 | 2012-04-16 | 35.548 | 348,133 | -3,406 | 0.10% | 12,375,584 |
| 2012-04-17 | 2012-04-13 | 35.714 | 351,539 | -1,224 | 0.10% | 12,554,786 |
| 2012-04-16 | 2012-04-12 | 34.639 | 352,763 | +10,427 | 0.10% | 12,219,378 |
| 2012-04-13 | 2012-04-11 | 34.722 | 342,336 | -1,185 | 0.10% | 11,886,498 |
| 2012-04-12 | 2012-04-10 | 34.804 | 343,521 | -8,032 | 0.10% | 11,956,042 |
| 2012-04-11 | 2012-04-05 | 34.639 | 351,553 | +9,231 | 0.10% | 12,177,465 |
| 2012-04-10 | 2012-04-03 | 35.135 | 342,322 | +1,210 | 0.10% | 12,027,512 |
| 2012-03-30 | 2012-03-28 | 35.383 | 341,112 | -181 | 0.10% | 12,069,599 |
| 2012-03-29 | 2012-03-27 | 34.887 | 341,293 | -1,271 | 0.10% | 11,906,713 |
| 2012-03-27 | 2012-03-23 | 34.722 | 342,564 | +687 | 0.10% | 11,894,415 |
| 2012-03-23 | 2012-03-21 | 34.391 | 341,877 | -1,555 | 0.10% | 11,757,508 |
| 2012-03-22 | 2012-03-20 | 35.135 | 343,432 | -6,048 | 0.10% | 12,066,512 |
| 2012-03-20 | 2012-03-16 | 35.218 | 349,480 | -6,048 | 0.10% | 12,307,901 |
| 2012-03-19 | 2012-03-15 | 34.060 | 355,528 | +7,257 | 0.10% | 12,109,413 |
| 2012-03-16 | 2012-03-14 | 33.234 | 348,271 | -18,144 | 0.10% | 11,574,318 |
| 2012-03-15 | 2012-03-13 | 33.399 | 366,415 | +2,419 | 0.11% | 12,237,893 |
| 2012-03-09 | 2012-03-07 | 32.605 | 363,996 | -2,419 | 0.11% | 11,868,220 |
| 2012-03-08 | 2012-03-06 | 32.837 | 366,415 | -3,296 | 0.11% | 12,031,909 |
| 2012-03-07 | 2012-03-05 | 32.671 | 369,711 | +1,210 | 0.11% | 12,079,011 |
| 2012-03-06 | 2012-03-02 | 33.002 | 368,501 | +2,419 | 0.11% | 12,161,335 |
| 2012-03-05 | 2012-03-01 | 33.234 | 366,082 | -203,216 | 0.11% | 12,166,243 |
| 2012-03-02 | 2012-02-29 | 32.936 | 569,298 | +4,839 | 0.17% | 18,750,422 |
| 2012-03-01 | 2012-02-28 | 32.275 | 564,459 | -1,210 | 0.16% | 18,217,730 |
| 2012-02-29 | 2012-02-27 | 32.275 | 565,669 | -1,210 | 0.16% | 18,256,783 |
| 2012-02-28 | 2012-02-24 | 32.275 | 566,879 | -4,838 | 0.17% | 18,295,835 |
| 2012-02-24 | 2012-02-22 | 32.308 | 571,717 | +2,851 | 0.17% | 18,470,886 |
| 2012-02-21 | 2012-02-17 | 31.944 | 568,866 | +18,144 | 0.17% | 18,171,850 |
| 2012-02-20 | 2012-02-16 | 31.746 | 550,722 | +1,210 | 0.16% | 17,482,990 |
| 2012-02-16 | 2012-02-14 | 31.448 | 549,512 | -303,521 | 0.16% | 17,281,035 |
| 2012-02-15 | 2012-02-13 | 31.415 | 853,033 | -858 | 0.25% | 26,797,945 |
| 2012-02-14 | 2012-02-10 | 31.448 | 853,891 | +1,210 | 0.25% | 26,853,136 |
| 2012-02-10 | 2012-02-08 | 29.927 | 852,681 | -19,354 | 0.25% | 25,518,034 |
| 2012-02-09 | 2012-02-07 | 29.695 | 872,035 | -1,209 | 0.25% | 25,895,381 |
| 2012-02-07 | 2012-02-03 | 29.596 | 873,244 | -1,210 | 0.25% | 25,844,652 |
| 2012-02-06 | 2012-02-02 | 29.596 | 874,454 | -445 | 0.26% | 25,880,464 |
| 2012-02-03 | 2012-02-01 | 29.299 | 874,899 | +2,419 | 0.26% | 25,633,251 |
| 2012-02-02 | 2012-01-31 | 29.299 | 872,480 | +3,975 | 0.25% | 25,562,378 |
| 2012-02-01 | 2012-01-30 | 29.398 | 868,505 | +1,209 | 0.25% | 25,532,076 |
| 2012-01-31 | 2012-01-27 | 29.199 | 867,296 | -2,419 | 0.25% | 25,324,454 |
| 2012-01-30 | 2012-01-26 | 29.431 | 869,715 | +1,210 | 0.25% | 25,596,408 |
| 2012-01-27 | 2012-01-20 | 28.736 | 868,505 | +10,886 | 0.25% | 24,957,676 |
| 2012-01-26 | 2012-01-19 | 29.034 | 857,619 | +3,629 | 0.25% | 24,900,092 |
| 2012-01-20 | 2012-01-18 | 29.265 | 853,990 | +3,629 | 0.25% | 24,992,408 |
| 2012-01-13 | 2012-01-11 | 29.662 | 850,361 | -1,209 | 0.25% | 25,223,644 |
| 2012-01-12 | 2012-01-10 | 29.431 | 851,570 | +1,209 | 0.25% | 25,062,386 |
| 2012-01-06 | 2012-01-04 | 29.431 | 850,361 | -505 | 0.25% | 25,026,804 |
| 2012-01-04 | 2011-12-30 | 29.431 | 850,866 | -1,286 | 0.25% | 25,041,666 |
| 2012-01-03 | 2011-12-29 | 29.365 | 852,152 | -1,210 | 0.25% | 25,023,156 |
| 2011-12-29 | 2011-12-23 | 29.497 | 853,362 | +2,419 | 0.25% | 25,171,564 |
| 2011-12-22 | 2011-12-20 | 29.299 | 850,943 | -2,419 | 0.25% | 24,931,376 |
| 2011-12-21 | 2011-12-19 | 29.332 | 853,362 | +2,419 | 0.25% | 25,030,468 |
| 2011-12-19 | 2011-12-15 | 29.530 | 850,943 | -605 | 0.25% | 25,128,350 |
| 2011-12-16 | 2011-12-14 | 29.530 | 851,548 | -18,144 | 0.25% | 25,146,216 |
| 2011-12-14 | 2011-12-12 | 30.475 | 869,692 | +50 | 0.25% | 26,503,944 |
| 2011-12-13 | 2011-12-09 | 30.241 | 869,642 | +8,097 | 0.25% | 26,299,226 |
| 2011-12-12 | 2011-12-08 | 30.575 | 861,545 | +2,396 | 0.25% | 26,341,936 |
| 2011-12-09 | 2011-12-07 | 30.876 | 859,149 | +13,182 | 0.25% | 26,526,777 |
| 2011-12-08 | 2011-12-06 | 30.842 | 845,967 | +1,199 | 0.25% | 26,091,536 |
| 2011-12-06 | 2011-12-02 | 30.842 | 844,768 | -2,397 | 0.25% | 26,054,556 |
| 2011-12-05 | 2011-12-01 | 30.942 | 847,165 | +4,378 | 0.25% | 26,213,318 |
| 2011-12-01 | 2011-11-29 | 30.508 | 842,787 | -1,198 | 0.25% | 25,712,143 |
| 2011-11-30 | 2011-11-28 | 30.108 | 843,985 | +1,198 | 0.25% | 25,410,635 |
| 2011-11-29 | 2011-11-25 | 30.241 | 842,787 | -1,198 | 0.25% | 25,487,092 |
| 2011-11-28 | 2011-11-24 | 30.375 | 843,985 | +1,198 | 0.25% | 25,636,007 |
| 2011-11-24 | 2011-11-22 | 30.342 | 842,787 | -2,396 | 0.25% | 25,571,486 |
| 2011-11-17 | 2011-11-15 | 30.508 | 845,183 | -1,199 | 0.25% | 25,785,242 |
| 2011-11-16 | 2011-11-14 | 30.041 | 846,382 | +1,199 | 0.25% | 25,426,301 |
| 2011-11-14 | 2011-11-10 | 30.108 | 845,183 | -3,596 | 0.25% | 25,446,705 |
| 2011-11-11 | 2011-11-09 | 30.709 | 848,779 | +3,596 | 0.25% | 26,064,939 |
| 2011-11-03 | 2011-11-01 | 29.507 | 845,183 | -43,457 | 0.25% | 24,938,899 |
| 2011-11-02 | 2011-10-31 | 29.440 | 888,640 | +116,240 | 0.26% | 26,161,865 |
| 2011-10-31 | 2011-10-27 | 29.741 | 772,400 | -3,595 | 0.23% | 22,971,758 |
| 2011-10-28 | 2011-10-26 | 29.774 | 775,995 | +3,595 | 0.23% | 23,104,578 |
| 2011-10-27 | 2011-10-25 | 30.275 | 772,400 | +343 | 0.23% | 23,384,270 |
| 2011-10-26 | 2011-10-24 | 30.241 | 772,057 | -1,198 | 0.23% | 23,348,115 |
| 2011-10-25 | 2011-10-21 | 29.941 | 773,255 | -3,595 | 0.23% | 23,152,049 |
| 2011-10-21 | 2011-10-19 | 30.408 | 776,850 | +2,396 | 0.23% | 23,622,715 |
| 2011-10-20 | 2011-10-18 | 30.241 | 774,454 | +1,199 | 0.23% | 23,420,603 |
| 2011-10-17 | 2011-10-13 | 29.874 | 773,255 | -1,199 | 0.23% | 23,100,428 |
| 2011-10-14 | 2011-10-12 | 29.874 | 774,454 | +1,199 | 0.23% | 23,136,247 |
| 2011-10-13 | 2011-10-11 | 29.841 | 773,255 | -17,976 | 0.23% | 23,074,618 |
| 2011-10-12 | 2011-10-10 | 29.941 | 791,231 | -2,396 | 0.23% | 23,690,269 |
| 2011-10-11 | 2011-10-07 | 30.175 | 793,627 | +1,198 | 0.23% | 23,947,442 |
| 2011-10-10 | 2011-10-06 | 29.874 | 792,429 | +3,055 | 0.23% | 23,673,237 |
| 2011-10-07 | 2011-10-04 | 28.873 | 789,374 | +7,190 | 0.23% | 22,791,514 |
| 2011-10-06 | 2011-10-03 | 30.241 | 782,184 | +7,191 | 0.23% | 23,654,370 |
| 2011-10-04 | 2011-09-30 | 30.976 | 774,993 | +1,198 | 0.23% | 24,006,012 |
| 2011-10-03 | 2011-09-28 | 30.308 | 773,795 | -13,840 | 0.23% | 23,452,331 |
| 2011-09-30 | 2011-09-27 | 30.208 | 787,635 | +9,586 | 0.23% | 23,792,925 |
| 2011-09-27 | 2011-09-23 | 30.375 | 778,049 | -13,699 | 0.23% | 23,633,204 |
| 2011-09-26 | 2011-09-22 | 31.376 | 791,748 | +4,794 | 0.23% | 24,842,145 |
| 2011-09-23 | 2011-09-21 | 33.590 | 786,954 | +4,793 | 0.23% | 26,433,548 |
| 2011-09-22 | 2011-09-20 | 33.659 | 782,161 | +31,688 | 0.23% | 26,326,723 |
| 2011-09-21 | 2011-09-19 | 33.520 | 750,473 | +2,310 | 0.23% | 25,156,187 |
| 2011-09-20 | 2011-09-16 | 33.590 | 748,163 | +2,310 | 0.23% | 25,130,570 |
| 2011-09-19 | 2011-09-15 | 32.932 | 745,853 | +2,311 | 0.23% | 24,562,249 |
| 2011-09-16 | 2011-09-14 | 32.724 | 743,542 | -2,311 | 0.23% | 24,331,657 |
| 2011-09-15 | 2011-09-12 | 32.551 | 745,853 | -2,310 | 0.23% | 24,278,144 |
| 2011-09-14 | 2011-09-09 | 32.897 | 748,163 | +2,310 | 0.23% | 24,612,414 |
| 2011-09-12 | 2011-09-08 | 32.828 | 745,853 | +1,155 | 0.23% | 24,484,766 |
| 2011-09-09 | 2011-09-07 | 32.862 | 744,698 | -1,155 | 0.23% | 24,472,638 |
| 2011-09-08 | 2011-09-06 | 32.343 | 745,853 | +825 | 0.23% | 24,123,177 |
| 2011-09-07 | 2011-09-05 | 32.862 | 745,028 | -2,310 | 0.23% | 24,483,482 |
| 2011-09-06 | 2011-09-02 | 32.516 | 747,338 | -5,776 | 0.23% | 24,300,602 |
| 2011-09-05 | 2011-09-01 | 32.412 | 753,114 | +5,776 | 0.23% | 24,410,178 |
| 2011-09-02 | 2011-08-31 | 32.793 | 747,338 | -1,155 | 0.23% | 24,507,636 |
| 2011-09-01 | 2011-08-30 | 32.724 | 748,493 | -9,241 | 0.23% | 24,493,674 |
| 2011-08-31 | 2011-08-29 | 31.789 | 757,734 | -1,155 | 0.23% | 24,087,617 |
| 2011-08-29 | 2011-08-25 | 31.512 | 758,889 | -12,707 | 0.23% | 23,914,099 |
| 2011-08-26 | 2011-08-24 | 30.993 | 771,596 | -396,204 | 0.24% | 23,913,733 |
| 2011-08-25 | 2011-08-23 | 31.789 | 1,167,800 | +12,706 | 0.36% | 37,123,211 |
| 2011-08-24 | 2011-08-22 | 32.031 | 1,155,094 | +378,878 | 0.35% | 36,999,294 |
| 2011-08-22 | 2011-08-18 | 32.378 | 776,216 | -12,706 | 0.24% | 25,132,089 |
| 2011-08-19 | 2011-08-17 | 32.239 | 788,922 | +12,706 | 0.24% | 25,434,203 |
| 2011-08-17 | 2011-08-15 | 33.209 | 776,216 | -313,164 | 0.24% | 25,777,190 |
| 2011-08-16 | 2011-08-12 | 32.031 | 1,089,380 | +291,217 | 0.33% | 34,894,382 |
| 2011-08-12 | 2011-08-10 | 32.585 | 798,163 | -10,396 | 0.24% | 26,008,517 |
| 2011-08-11 | 2011-08-09 | 33.174 | 808,559 | -40,429 | 0.25% | 26,823,263 |
| 2011-08-10 | 2011-08-08 | 33.763 | 848,988 | +14,994 | 0.26% | 28,664,248 |
| 2011-08-09 | 2011-08-05 | 33.936 | 833,994 | +90,099 | 0.26% | 28,302,408 |
| 2011-08-05 | 2011-08-03 | 34.282 | 743,895 | -24,257 | 0.23% | 25,502,409 |
| 2011-08-04 | 2011-08-02 | 34.975 | 768,152 | -2,310 | 0.24% | 26,865,994 |
| 2011-08-03 | 2011-08-01 | 34.629 | 770,462 | +6,930 | 0.24% | 26,679,986 |
| 2011-07-28 | 2011-07-26 | 34.559 | 763,532 | +16,172 | 0.23% | 26,387,130 |
| 2011-07-27 | 2011-07-25 | 33.763 | 747,360 | -1,155 | 0.23% | 25,232,998 |
| 2011-07-25 | 2011-07-21 | 34.109 | 748,515 | -1,155 | 0.23% | 25,531,194 |
| 2011-07-22 | 2011-07-20 | 34.213 | 749,670 | -47,360 | 0.23% | 25,648,470 |
| 2011-07-21 | 2011-07-19 | 34.715 | 797,030 | +46,205 | 0.24% | 27,668,998 |
| 2011-07-20 | 2011-07-18 | 34.594 | 750,825 | +6,930 | 0.23% | 25,973,985 |
| 2011-07-15 | 2011-07-13 | 33.936 | 743,895 | -1,155 | 0.23% | 25,244,809 |
| 2011-07-14 | 2011-07-12 | 33.901 | 745,050 | -4,268 | 0.23% | 25,258,205 |
| 2011-07-13 | 2011-07-11 | 33.763 | 749,318 | -26,237 | 0.23% | 25,299,105 |
| 2011-07-12 | 2011-07-08 | 34.040 | 775,555 | +5,775 | 0.24% | 26,399,792 |
| 2011-07-11 | 2011-07-07 | 33.936 | 769,780 | -12,706 | 0.24% | 26,123,242 |
| 2011-07-08 | 2011-07-06 | 33.971 | 782,486 | +38,261 | 0.24% | 26,581,529 |
| 2011-07-07 | 2011-07-05 | 33.659 | 744,225 | -3,465 | 0.23% | 25,049,837 |
| 2011-07-06 | 2011-07-04 | 34.109 | 747,690 | -6,001 | 0.23% | 25,503,054 |
| 2011-07-05 | 2011-06-30 | 32.862 | 753,691 | -2,310 | 0.23% | 24,768,170 |
| 2011-07-04 | 2011-06-29 | 32.759 | 756,001 | -21,948 | 0.23% | 24,765,545 |
| 2011-06-30 | 2011-06-28 | 31.893 | 777,949 | +2,311 | 0.24% | 24,811,050 |
| 2011-06-29 | 2011-06-27 | 31.547 | 775,638 | +2,310 | 0.24% | 24,468,753 |
| 2011-06-28 | 2011-06-24 | 31.270 | 773,328 | +10,396 | 0.24% | 24,181,646 |
| 2011-06-24 | 2011-06-22 | 31.304 | 762,932 | +2,310 | 0.23% | 23,882,987 |
| 2011-06-22 | 2011-06-20 | 31.304 | 760,622 | +9,241 | 0.23% | 23,810,674 |
| 2011-06-21 | 2011-06-17 | 31.200 | 751,381 | +5,776 | 0.23% | 23,443,334 |
| 2011-06-17 | 2011-06-15 | 32.551 | 745,605 | -5,776 | 0.23% | 24,270,071 |
| 2011-06-16 | 2011-06-14 | 32.620 | 751,381 | -4,620 | 0.23% | 24,510,123 |
| 2011-06-15 | 2011-06-13 | 32.516 | 756,001 | +6,930 | 0.23% | 24,582,290 |
| 2011-06-14 | 2011-06-10 | 32.447 | 749,071 | +3,466 | 0.23% | 24,305,074 |
| 2011-06-13 | 2011-06-09 | 32.551 | 745,605 | -1,156 | 0.23% | 24,270,071 |
| 2011-06-09 | 2011-06-07 | 32.793 | 746,761 | -1,155 | 0.23% | 24,488,714 |
| 2011-06-08 | 2011-06-03 | 32.412 | 747,916 | -1,155 | 0.23% | 24,241,699 |
| 2011-06-07 | 2011-06-02 | 33.694 | 749,071 | -3,465 | 0.23% | 25,238,887 |
| 2011-06-03 | 2011-06-01 | 32.932 | 752,536 | -5,776 | 0.23% | 24,782,332 |
| 2011-06-02 | 2011-05-31 | 31.928 | 758,312 | -23,102 | 0.23% | 24,211,028 |
| 2011-06-01 | 2011-05-30 | 31.477 | 781,414 | +2,310 | 0.24% | 24,596,848 |
| 2011-05-30 | 2011-05-26 | 31.304 | 779,104 | +6,931 | 0.24% | 24,389,239 |
| 2011-05-24 | 2011-05-20 | 30.819 | 772,173 | +2,310 | 0.24% | 23,797,920 |
| 2011-05-20 | 2011-05-18 | 30.889 | 769,863 | -2,310 | 0.24% | 23,780,046 |
| 2011-05-19 | 2011-05-17 | 30.958 | 772,173 | -6,931 | 0.24% | 23,904,877 |
| 2011-05-17 | 2011-05-13 | 30.819 | 779,104 | +4,621 | 0.24% | 24,011,529 |
| 2011-05-13 | 2011-05-11 | 30.612 | 774,483 | -33,851 | 0.24% | 23,708,197 |
| 2011-05-12 | 2011-05-09 | 30.231 | 808,334 | -9,241 | 0.25% | 24,436,526 |
| 2011-05-11 | 2011-05-06 | 30.889 | 817,575 | -1,155 | 0.25% | 25,253,806 |
| 2011-05-09 | 2011-05-05 | 31.062 | 818,730 | -2,310 | 0.25% | 25,431,239 |
| 2011-05-06 | 2011-05-04 | 31.131 | 821,040 | -5,776 | 0.25% | 25,559,855 |
| 2011-05-03 | 2011-04-28 | 31.235 | 826,816 | +10,396 | 0.25% | 25,825,563 |
| 2011-04-29 | 2011-04-27 | 31.339 | 816,420 | +8,086 | 0.25% | 25,585,658 |
| 2011-04-21 | 2011-04-19 | 31.131 | 808,334 | -4,620 | 0.25% | 25,164,304 |
| 2011-04-20 | 2011-04-18 | 30.993 | 812,954 | -125,908 | 0.25% | 25,195,524 |
| 2011-04-19 | 2011-04-15 | 31.270 | 938,862 | +1,155 | 0.29% | 29,357,826 |
| 2011-04-18 | 2011-04-14 | 31.166 | 937,707 | -3,465 | 0.29% | 29,224,295 |
| 2011-04-15 | 2011-04-13 | 30.335 | 941,172 | +1,155 | 0.29% | 28,550,090 |
| 2011-04-14 | 2011-04-12 | 30.439 | 940,017 | -57,756 | 0.29% | 28,612,708 |
| 2011-04-13 | 2011-04-11 | 30.577 | 997,773 | +19,637 | 0.31% | 30,508,920 |
| 2011-04-12 | 2011-04-08 | 30.681 | 978,136 | +16,172 | 0.30% | 30,010,093 |
| 2011-04-11 | 2011-04-07 | 31.027 | 961,964 | +13,861 | 0.30% | 29,847,036 |
| 2011-04-08 | 2011-04-06 | 31.166 | 948,103 | -4,621 | 0.29% | 29,548,294 |
| 2011-04-07 | 2011-04-04 | 31.339 | 952,724 | -5,775 | 0.29% | 29,857,268 |
| 2011-04-06 | 2011-04-01 | 31.235 | 958,499 | -6,931 | 0.29% | 29,938,675 |
| 2011-04-04 | 2011-03-31 | 31.477 | 965,430 | +86,964 | 0.30% | 30,389,185 |
| 2011-04-01 | 2011-03-30 | 31.824 | 878,466 | -10,396 | 0.27% | 27,955,988 |
| 2011-03-31 | 2011-03-29 | 31.477 | 888,862 | -6,930 | 0.27% | 27,979,027 |
| 2011-03-30 | 2011-03-28 | 31.962 | 895,792 | -38,119 | 0.28% | 28,631,445 |
| 2011-03-29 | 2011-03-25 | 30.993 | 933,911 | +45,049 | 0.29% | 28,944,290 |
| 2011-03-28 | 2011-03-24 | 30.854 | 888,862 | -8,086 | 0.27% | 27,424,987 |
| 2011-03-25 | 2011-03-23 | 30.923 | 896,948 | +21,948 | 0.28% | 27,736,592 |
| 2011-03-24 | 2011-03-22 | 30.958 | 875,000 | -27,723 | 0.27% | 27,088,188 |
| 2011-03-23 | 2011-03-21 | 29.677 | 902,723 | -8,086 | 0.28% | 26,789,815 |
| 2011-03-22 | 2011-03-18 | 29.365 | 910,809 | -15,016 | 0.28% | 26,745,920 |
| 2011-03-21 | 2011-03-17 | 29.261 | 925,825 | +8,085 | 0.28% | 27,090,685 |
| 2011-03-18 | 2011-03-16 | 29.365 | 917,740 | -1,155 | 0.28% | 26,949,449 |
| 2011-03-17 | 2011-03-15 | 29.296 | 918,895 | -2,310 | 0.28% | 26,919,726 |
| 2011-03-16 | 2011-03-14 | 29.642 | 921,205 | +42,739 | 0.28% | 27,306,399 |
| 2011-03-15 | 2011-03-11 | 29.815 | 878,466 | -1,155 | 0.27% | 26,191,628 |
| 2011-03-14 | 2011-03-10 | 30.508 | 879,621 | +1,155 | 0.27% | 26,835,264 |
| 2011-03-11 | 2011-03-09 | 30.542 | 878,466 | -8,086 | 0.27% | 26,830,448 |
| 2011-03-10 | 2011-03-08 | 30.819 | 886,552 | -30,033 | 0.27% | 27,323,014 |
| 2011-03-09 | 2011-03-07 | 30.993 | 916,585 | -13,861 | 0.28% | 28,407,313 |
| 2011-03-08 | 2011-03-04 | 30.300 | 930,446 | -9,241 | 0.29% | 28,192,501 |
| 2011-03-07 | 2011-03-03 | 29.711 | 939,687 | +3,465 | 0.29% | 27,919,323 |
| 2011-03-04 | 2011-03-02 | 29.400 | 936,222 | -23,679 | 0.29% | 27,524,593 |
| 2011-03-03 | 2011-03-01 | 29.469 | 959,901 | +17,212 | 0.30% | 28,287,228 |
| 2011-03-02 | 2011-02-28 | 29.711 | 942,689 | +114 | 0.29% | 28,008,517 |
| 2011-03-01 | 2011-02-25 | 29.504 | 942,575 | +2,311 | 0.29% | 27,809,289 |
| 2011-02-28 | 2011-02-24 | 29.434 | 940,264 | +118,977 | 0.29% | 27,675,987 |
| 2011-02-25 | 2011-02-23 | 29.504 | 821,287 | +109,736 | 0.25% | 24,230,865 |
| 2011-02-24 | 2011-02-22 | 29.954 | 711,551 | +19,636 | 0.22% | 21,313,586 |
| 2011-02-23 | 2011-02-21 | 29.988 | 691,915 | +6,931 | 0.21% | 20,749,375 |
| 2011-02-22 | 2011-02-18 | 30.265 | 684,984 | +8,086 | 0.21% | 20,731,286 |
| 2011-02-21 | 2011-02-17 | 30.231 | 676,898 | +12,706 | 0.21% | 20,463,120 |
| 2011-02-18 | 2011-02-16 | 30.196 | 664,192 | -8,086 | 0.20% | 20,056,009 |
| 2011-02-17 | 2011-02-15 | 29.988 | 672,278 | +17,327 | 0.21% | 20,160,494 |
| 2011-02-16 | 2011-02-14 | 30.092 | 654,951 | +8,086 | 0.20% | 19,708,926 |
| 2011-02-15 | 2011-02-11 | 29.954 | 646,865 | +53,135 | 0.20% | 19,376,001 |
| 2011-02-14 | 2011-02-10 | 30.716 | 593,730 | +1,155 | 0.18% | 18,236,731 |
| 2011-02-11 | 2011-02-09 | 31.270 | 592,575 | +10,397 | 0.18% | 18,529,575 |
| 2011-02-10 | 2011-02-08 | 31.685 | 582,178 | +21,947 | 0.18% | 18,446,385 |
| 2011-02-09 | 2011-02-07 | 31.997 | 560,231 | +6,930 | 0.17% | 17,925,591 |
| 2011-02-08 | 2011-02-02 | 31.997 | 553,301 | +13,059 | 0.17% | 17,703,853 |
| 2011-02-07 | 2011-01-31 | 32.205 | 540,242 | -15,017 | 0.17% | 17,398,254 |
| 2011-02-01 | 2011-01-28 | 32.828 | 555,259 | -3,465 | 0.17% | 18,227,971 |
| 2011-01-31 | 2011-01-27 | 33.555 | 558,724 | -8,086 | 0.17% | 18,748,023 |
| 2011-01-28 | 2011-01-26 | 33.832 | 566,810 | -2,310 | 0.17% | 19,176,372 |
| 2011-01-27 | 2011-01-25 | 34.005 | 569,120 | +6,931 | 0.18% | 19,353,063 |
| 2011-01-26 | 2011-01-24 | 34.282 | 562,189 | +11,551 | 0.17% | 19,273,115 |
| 2011-01-25 | 2011-01-21 | 33.832 | 550,638 | +13,861 | 0.17% | 18,629,239 |
| 2011-01-21 | 2011-01-19 | 34.888 | 536,777 | +6,579 | 0.17% | 18,727,221 |
| 2011-01-20 | 2011-01-18 | 34.455 | 530,198 | +16,996 | 0.16% | 18,268,191 |
| 2011-01-19 | 2011-01-17 | 34.455 | 513,202 | -16,172 | 0.16% | 17,682,587 |
| 2011-01-18 | 2011-01-14 | 34.888 | 529,374 | -2,310 | 0.16% | 18,468,943 |
| 2011-01-17 | 2011-01-13 | 34.178 | 531,684 | +2,310 | 0.16% | 18,172,100 |
| 2011-01-14 | 2011-01-12 | 34.213 | 529,374 | +1,156 | 0.16% | 18,111,480 |
| 2011-01-10 | 2011-01-06 | 33.936 | 528,218 | +1,155 | 0.16% | 17,925,598 |
| 2011-01-07 | 2011-01-05 | 34.109 | 527,063 | +2,310 | 0.16% | 17,977,659 |
| 2011-01-06 | 2011-01-04 | 33.971 | 524,753 | +3,465 | 0.16% | 17,826,181 |
| 2011-01-05 | 2011-01-03 | 33.694 | 521,288 | +9,241 | 0.16% | 17,564,061 |
| 2010-12-29 | 2010-12-24 | 33.936 | 512,047 | -4,620 | 0.16% | 17,376,819 |
| 2010-12-28 | 2010-12-22 | 33.590 | 516,667 | -32,343 | 0.16% | 17,354,689 |
| 2010-12-23 | 2010-12-21 | 33.382 | 549,010 | +36,963 | 0.17% | 18,327,012 |
| 2010-12-21 | 2010-12-17 | 33.624 | 512,047 | -11,551 | 0.16% | 17,217,236 |
| 2010-12-20 | 2010-12-16 | 32.759 | 523,598 | -11,551 | 0.16% | 17,152,345 |
| 2010-12-17 | 2010-12-15 | 32.966 | 535,149 | +9,924 | 0.16% | 17,641,928 |
| 2010-12-16 | 2010-12-14 | 33.347 | 525,225 | -9,241 | 0.16% | 17,514,835 |
| 2010-12-15 | 2010-12-13 | 33.817 | 534,466 | +2,310 | 0.16% | 18,074,246 |
| 2010-12-14 | 2010-12-10 | 33.748 | 532,156 | +4,673 | 0.16% | 17,958,946 |
| 2010-12-13 | 2010-12-09 | 33.887 | 527,483 | +10,304 | 0.16% | 17,874,955 |
| 2010-12-10 | 2010-12-08 | 34.062 | 517,179 | -42,364 | 0.16% | 17,616,120 |
| 2010-12-09 | 2010-12-07 | 34.167 | 559,543 | +108,773 | 0.17% | 19,117,763 |
| 2010-12-08 | 2010-12-06 | 34.202 | 450,770 | +20,609 | 0.14% | 15,417,092 |
| 2010-12-07 | 2010-12-03 | 35.197 | 430,161 | -1,145 | 0.13% | 15,140,522 |
| 2010-12-06 | 2010-12-02 | 34.516 | 431,306 | +13,740 | 0.13% | 14,887,000 |
| 2010-12-03 | 2010-12-01 | 34.062 | 417,566 | +4,580 | 0.13% | 14,223,108 |
| 2010-12-02 | 2010-11-30 | 34.761 | 412,986 | -2,290 | 0.13% | 14,355,660 |
| 2010-12-01 | 2010-11-29 | 34.865 | 415,276 | -13,740 | 0.13% | 14,478,785 |
| 2010-11-30 | 2010-11-26 | 36.595 | 429,016 | -1,145 | 0.13% | 15,699,733 |
| 2010-11-29 | 2010-11-25 | 36.682 | 430,161 | +28,625 | 0.13% | 15,779,204 |
| 2010-11-26 | 2010-11-24 | 36.682 | 401,536 | -2,290 | 0.12% | 14,729,179 |
| 2010-11-25 | 2010-11-23 | 36.682 | 403,826 | -9,160 | 0.13% | 14,813,181 |
| 2010-11-24 | 2010-11-22 | 37.119 | 412,986 | -1,145 | 0.13% | 15,329,537 |
| 2010-11-19 | 2010-11-17 | 36.682 | 414,131 | +4,580 | 0.13% | 15,191,190 |
| 2010-11-18 | 2010-11-16 | 36.769 | 409,551 | +11,450 | 0.13% | 15,058,956 |
| 2010-11-17 | 2010-11-15 | 36.507 | 398,101 | -8,015 | 0.12% | 14,533,637 |
| 2010-11-16 | 2010-11-12 | 37.119 | 406,116 | -8,015 | 0.13% | 15,074,531 |
| 2010-11-15 | 2010-11-11 | 38.080 | 414,131 | +6,870 | 0.13% | 15,769,902 |
| 2010-11-12 | 2010-11-10 | 38.429 | 407,261 | -1,145 | 0.13% | 15,650,574 |
| 2010-11-11 | 2010-11-09 | 38.953 | 408,406 | -4,580 | 0.13% | 15,908,592 |
| 2010-11-10 | 2010-11-08 | 38.604 | 412,986 | +2,290 | 0.13% | 15,942,718 |
| 2010-11-09 | 2010-11-05 | 38.342 | 410,696 | +5,725 | 0.13% | 15,746,707 |
| 2010-11-08 | 2010-11-04 | 37.555 | 404,971 | +4,580 | 0.13% | 15,208,877 |
| 2010-11-05 | 2010-11-03 | 37.730 | 400,391 | -13,740 | 0.12% | 15,106,812 |
| 2010-11-04 | 2010-11-02 | 38.691 | 414,131 | +9,160 | 0.13% | 16,023,089 |
| 2010-11-03 | 2010-11-01 | 38.604 | 404,971 | +4,580 | 0.13% | 15,633,311 |
| 2010-11-02 | 2010-10-29 | 38.080 | 400,391 | +53,813 | 0.12% | 15,246,690 |
| 2010-11-01 | 2010-10-28 | 38.691 | 346,578 | +5,725 | 0.11% | 13,409,404 |
| 2010-10-29 | 2010-10-27 | 38.429 | 340,853 | +193,501 | 0.11% | 13,098,590 |
| 2010-10-28 | 2010-10-26 | 39.040 | 147,352 | +11,449 | 0.05% | 5,752,655 |
| 2010-10-27 | 2010-10-25 | 39.302 | 135,903 | +10,305 | 0.04% | 5,341,292 |
| 2010-10-25 | 2010-10-21 | 39.302 | 125,598 | -2,290 | 0.04% | 4,936,282 |
| 2010-10-22 | 2010-10-20 | 38.953 | 127,888 | +3,435 | 0.04% | 4,981,607 |
| 2010-10-19 | 2010-10-15 | 39.302 | 124,453 | +1,145 | 0.04% | 4,891,281 |
| 2010-10-14 | 2010-10-12 | 39.302 | 123,308 | -3,435 | 0.04% | 4,846,280 |
| 2010-10-13 | 2010-10-11 | 38.778 | 126,743 | -1,145 | 0.04% | 4,914,866 |
| 2010-10-08 | 2010-10-06 | 38.604 | 127,888 | -1,145 | 0.04% | 4,936,928 |
| 2010-10-07 | 2010-10-05 | 39.477 | 129,033 | -25,189 | 0.04% | 5,093,825 |
| 2010-10-06 | 2010-10-04 | 39.739 | 154,222 | +21,754 | 0.05% | 6,128,617 |
| 2010-10-04 | 2010-09-29 | 38.254 | 132,468 | -1,145 | 0.04% | 5,067,454 |
| 2010-09-29 | 2010-09-27 | 38.342 | 133,613 | +1,145 | 0.04% | 5,122,925 |
| 2010-09-27 | 2010-09-22 | 38.429 | 132,468 | -4,580 | 0.04% | 5,090,594 |
| 2010-09-24 | 2010-09-21 | 38.080 | 137,048 | -1,145 | 0.04% | 5,218,720 |
| 2010-09-22 | 2010-09-20 | 37.730 | 138,193 | -3,434 | 0.04% | 5,214,042 |
| 2010-09-21 | 2010-09-17 | 37.555 | 141,627 | +9,231 | 0.04% | 5,318,869 |
| 2010-09-20 | 2010-09-16 | 38.604 | 132,396 | -11,449 | 0.04% | 5,110,953 |
| 2010-09-17 | 2010-09-15 | 37.381 | 143,845 | -1,567 | 0.04% | 5,377,040 |
| 2010-09-16 | 2010-09-14 | 37.206 | 145,412 | +3,435 | 0.05% | 5,410,216 |
| 2010-09-15 | 2010-09-13 | 38.882 | 141,977 | +5,725 | 0.04% | 5,520,366 |
| 2010-09-14 | 2010-09-10 | 38.080 | 136,252 | +7,298 | 0.04% | 5,188,408 |
| 2010-09-13 | 2010-09-09 | 38.169 | 128,954 | +2,243 | 0.04% | 4,922,004 |
| 2010-09-09 | 2010-09-07 | 37.901 | 126,711 | -8,971 | 0.04% | 4,802,492 |
| 2010-09-08 | 2010-09-06 | 37.812 | 135,682 | -51,581 | 0.04% | 5,130,403 |
| 2010-09-07 | 2010-09-03 | 37.455 | 187,263 | +75,129 | 0.06% | 7,013,982 |
| 2010-09-06 | 2010-09-02 | 37.099 | 112,134 | +14,578 | 0.04% | 4,160,007 |
| 2010-09-02 | 2010-08-31 | 36.207 | 97,556 | -53,825 | 0.03% | 3,532,185 |
| 2010-08-31 | 2010-08-27 | 35.493 | 151,381 | +15,699 | 0.05% | 5,373,012 |
| 2010-08-30 | 2010-08-26 | 35.493 | 135,682 | -3,364 | 0.04% | 4,815,803 |
| 2010-08-27 | 2010-08-25 | 35.636 | 139,046 | -2,243 | 0.04% | 4,955,042 |
| 2010-08-26 | 2010-08-24 | 35.761 | 141,289 | -4,485 | 0.04% | 5,052,614 |
| 2010-08-25 | 2010-08-23 | 35.493 | 145,774 | -21,376 | 0.05% | 5,174,001 |
| 2010-08-24 | 2010-08-20 | 35.565 | 167,150 | -21,305 | 0.05% | 5,944,631 |
| 2010-08-23 | 2010-08-19 | 35.172 | 188,455 | -7,850 | 0.06% | 6,628,388 |
| 2010-08-20 | 2010-08-18 | 34.923 | 196,305 | +10,092 | 0.06% | 6,855,473 |
| 2010-08-19 | 2010-08-17 | 34.387 | 186,213 | +28,034 | 0.06% | 6,403,397 |
| 2010-08-18 | 2010-08-16 | 34.459 | 158,179 | -6,728 | 0.05% | 5,450,663 |
| 2010-08-17 | 2010-08-13 | 34.066 | 164,907 | -2,243 | 0.05% | 5,617,794 |
| 2010-08-16 | 2010-08-12 | 33.710 | 167,150 | -2,243 | 0.05% | 5,634,580 |
| 2010-08-13 | 2010-08-11 | 33.710 | 169,393 | -8,970 | 0.05% | 5,710,191 |
| 2010-08-12 | 2010-08-10 | 33.817 | 178,363 | -4,486 | 0.06% | 6,031,655 |
| 2010-08-11 | 2010-08-09 | 33.888 | 182,849 | -1,121 | 0.06% | 6,196,402 |
| 2010-08-10 | 2010-08-06 | 33.603 | 183,970 | +12,335 | 0.06% | 6,181,890 |
| 2010-08-09 | 2010-08-05 | 33.460 | 171,635 | +13,456 | 0.05% | 5,742,911 |
| 2010-08-06 | 2010-08-04 | 33.282 | 158,179 | +4,485 | 0.05% | 5,264,460 |
| 2010-08-04 | 2010-08-02 | 33.210 | 153,694 | -4,485 | 0.05% | 5,104,227 |
| 2010-08-03 | 2010-07-30 | 33.317 | 158,179 | +11,213 | 0.05% | 5,270,103 |
| 2010-08-02 | 2010-07-29 | 33.282 | 146,966 | +4,485 | 0.05% | 4,891,273 |
| 2010-07-30 | 2010-07-28 | 33.103 | 142,481 | -7,849 | 0.05% | 4,716,592 |
| 2010-07-28 | 2010-07-26 | 33.353 | 150,330 | +2,243 | 0.05% | 5,013,957 |
| 2010-07-27 | 2010-07-23 | 33.032 | 148,087 | +3,364 | 0.05% | 4,891,604 |
| 2010-07-26 | 2010-07-22 | 32.889 | 144,723 | +44,853 | 0.05% | 4,759,834 |
| 2010-07-23 | 2010-07-21 | 32.925 | 99,870 | -41,489 | 0.03% | 3,288,214 |
| 2010-07-22 | 2010-07-20 | 32.961 | 141,359 | +30,276 | 0.04% | 4,659,280 |
| 2010-07-21 | 2010-07-19 | 32.818 | 111,083 | -20,184 | 0.04% | 3,645,514 |
| 2010-07-20 | 2010-07-16 | 33.674 | 131,267 | +33,640 | 0.04% | 4,420,292 |
| 2010-07-16 | 2010-07-14 | 34.102 | 97,627 | +4,485 | 0.03% | 3,329,287 |
| 2010-07-14 | 2010-07-12 | 34.066 | 93,142 | -14,577 | 0.03% | 3,173,016 |
| 2010-07-13 | 2010-07-09 | 33.888 | 107,719 | +8,971 | 0.03% | 3,650,390 |
| 2010-07-12 | 2010-07-08 | 33.888 | 98,748 | +2,242 | 0.03% | 3,346,380 |
| 2010-07-08 | 2010-07-06 | 33.531 | 96,506 | -1,121 | 0.03% | 3,235,978 |
| 2010-07-07 | 2010-07-05 | 33.995 | 97,627 | -2,243 | 0.03% | 3,318,839 |
| 2010-07-06 | 2010-07-02 | 33.817 | 99,870 | -14,577 | 0.03% | 3,377,278 |
| 2010-07-05 | 2010-06-30 | 35.672 | 114,447 | +32,519 | 0.04% | 4,082,515 |
| 2010-07-02 | 2010-06-29 | 35.172 | 81,928 | -5,607 | 0.03% | 2,881,593 |
| 2010-06-30 | 2010-06-28 | 35.761 | 87,535 | +2,243 | 0.03% | 3,130,325 |
| 2010-06-29 | 2010-06-25 | 35.351 | 85,292 | +3,364 | 0.03% | 3,015,125 |
| 2010-06-25 | 2010-06-23 | 35.761 | 81,928 | +2,242 | 0.03% | 2,929,814 |
| 2010-06-23 | 2010-06-21 | 35.939 | 79,686 | -6,728 | 0.03% | 2,863,851 |
| 2010-06-22 | 2010-06-18 | 36.207 | 86,414 | -1,121 | 0.03% | 3,128,769 |
| 2010-06-18 | 2010-06-15 | 34.459 | 87,535 | +1,121 | 0.03% | 3,016,353 |
| 2010-06-15 | 2010-06-11 | 33.781 | 86,414 | -2,242 | 0.03% | 2,919,157 |
| 2010-06-14 | 2010-06-10 | 33.781 | 88,656 | -15,699 | 0.03% | 2,994,894 |
| 2010-06-11 | 2010-06-09 | 33.246 | 104,355 | -6,728 | 0.03% | 3,469,385 |
| 2010-06-10 | 2010-06-08 | 33.317 | 111,083 | -6,728 | 0.04% | 3,700,989 |
| 2010-06-09 | 2010-06-07 | 32.889 | 117,811 | -6,728 | 0.04% | 3,874,718 |
| 2010-06-08 | 2010-06-04 | 33.175 | 124,539 | -14,578 | 0.04% | 4,131,537 |
| 2010-06-04 | 2010-06-02 | 32.640 | 139,117 | +7,850 | 0.04% | 4,540,719 |
| 2010-06-03 | 2010-06-01 | 32.247 | 131,267 | -4,486 | 0.04% | 4,232,991 |
| 2010-06-02 | 2010-05-31 | 32.497 | 135,753 | +2,243 | 0.04% | 4,411,550 |
| 2010-06-01 | 2010-05-28 | 31.997 | 133,510 | -2,243 | 0.04% | 4,271,984 |
| 2010-05-31 | 2010-05-27 | 31.997 | 135,753 | +2,243 | 0.04% | 4,343,754 |
| 2010-05-28 | 2010-05-26 | 30.856 | 133,510 | +7,849 | 0.04% | 4,119,583 |
| 2010-05-27 | 2010-05-25 | 30.392 | 125,661 | +4,486 | 0.04% | 3,819,122 |
| 2010-05-26 | 2010-05-24 | 31.141 | 121,175 | +4,485 | 0.04% | 3,773,555 |
| 2010-05-25 | 2010-05-20 | 30.892 | 116,690 | +15,699 | 0.04% | 3,604,748 |
| 2010-05-24 | 2010-05-19 | 31.427 | 100,991 | +3,364 | 0.03% | 3,173,818 |
| 2010-05-20 | 2010-05-18 | 32.497 | 97,627 | +3,364 | 0.03% | 3,172,574 |
| 2010-05-19 | 2010-05-17 | 32.283 | 94,263 | -1,121 | 0.03% | 3,043,079 |
| 2010-05-18 | 2010-05-14 | 33.210 | 95,384 | +2,242 | 0.03% | 3,167,733 |
| 2010-05-17 | 2010-05-13 | 33.353 | 93,142 | +3,364 | 0.03% | 3,106,566 |
| 2010-05-14 | 2010-05-12 | 33.139 | 89,778 | +17,942 | 0.03% | 2,975,151 |
| 2010-05-13 | 2010-05-11 | 32.319 | 71,836 | -4,486 | 0.02% | 2,321,634 |
| 2010-05-12 | 2010-05-10 | 32.996 | 76,322 | +1,122 | 0.02% | 2,518,343 |
| 2010-05-10 | 2010-05-06 | 33.353 | 75,200 | -23,548 | 0.02% | 2,508,146 |
| 2010-05-07 | 2010-05-05 | 33.995 | 98,748 | -5,607 | 0.03% | 3,356,948 |
| 2010-05-06 | 2010-05-04 | 33.959 | 104,355 | +7,849 | 0.03% | 3,543,836 |
| 2010-05-05 | 2010-05-03 | 33.995 | 96,506 | -2,242 | 0.03% | 3,280,731 |
| 2010-05-04 | 2010-04-30 | 33.496 | 98,748 | -3,364 | 0.03% | 3,307,633 |
| 2010-05-03 | 2010-04-29 | 33.531 | 102,112 | -5,607 | 0.03% | 3,423,955 |
| 2010-04-30 | 2010-04-28 | 33.710 | 107,719 | +11,213 | 0.03% | 3,631,178 |
| 2010-04-29 | 2010-04-27 | 33.531 | 96,506 | -1,121 | 0.03% | 3,235,978 |
| 2010-04-28 | 2010-04-26 | 33.710 | 97,627 | +14,577 | 0.03% | 3,290,979 |
| 2010-04-27 | 2010-04-23 | 33.460 | 83,050 | +3,364 | 0.03% | 2,778,855 |
| 2010-04-26 | 2010-04-22 | 33.282 | 79,686 | +7,850 | 0.03% | 2,652,083 |
| 2010-04-23 | 2010-04-21 | 33.175 | 71,836 | -1,122 | 0.02% | 2,383,134 |
| 2010-04-22 | 2010-04-20 | 33.353 | 72,958 | +1,122 | 0.02% | 2,433,369 |
| 2010-04-21 | 2010-04-19 | 33.353 | 71,836 | -2,243 | 0.02% | 2,395,947 |
| 2010-04-20 | 2010-04-16 | 33.674 | 74,079 | -2,243 | 0.02% | 2,494,540 |
| 2010-04-19 | 2010-04-15 | 33.781 | 76,322 | -5,606 | 0.02% | 2,578,239 |
| 2010-04-16 | 2010-04-14 | 33.710 | 81,928 | -1,122 | 0.03% | 2,761,770 |
| 2010-04-15 | 2010-04-13 | 33.531 | 83,050 | -2,242 | 0.03% | 2,784,780 |
| 2010-04-14 | 2010-04-12 | 33.389 | 85,292 | +1,121 | 0.03% | 2,847,787 |
| 2010-04-13 | 2010-04-09 | 33.246 | 84,171 | +6,728 | 0.03% | 2,798,348 |
| 2010-04-09 | 2010-04-07 | 34.031 | 77,443 | -6,728 | 0.02% | 2,635,445 |
| 2010-04-08 | 2010-04-01 | 32.854 | 84,171 | +11,213 | 0.03% | 2,765,321 |
| 2010-03-29 | 2010-03-25 | 33.175 | 72,958 | -4,485 | 0.02% | 2,420,356 |
| 2010-03-26 | 2010-03-24 | 33.817 | 77,443 | -5,607 | 0.02% | 2,618,870 |
| 2010-03-25 | 2010-03-23 | 34.031 | 83,050 | -7,849 | 0.03% | 2,826,255 |
| 2010-03-23 | 2010-03-19 | 33.210 | 90,899 | -5,607 | 0.03% | 3,018,785 |
| 2010-03-19 | 2010-03-17 | 32.711 | 96,506 | -12,334 | 0.03% | 3,156,800 |
| 2010-03-16 | 2010-03-12 | 32.461 | 108,840 | -1,122 | 0.03% | 3,533,079 |
| 2010-03-15 | 2010-03-11 | 32.961 | 109,962 | -1,121 | 0.04% | 3,624,415 |
| 2010-03-12 | 2010-03-10 | 32.212 | 111,083 | -3,364 | 0.04% | 3,578,151 |
| 2010-03-11 | 2010-03-09 | 32.354 | 114,447 | +16,820 | 0.04% | 3,702,841 |
| 2010-03-10 | 2010-03-08 | 31.748 | 97,627 | -1,121 | 0.03% | 3,099,441 |
| 2010-03-04 | 2010-03-02 | 31.320 | 98,748 | +14,068 | 0.03% | 3,092,760 |
| 2010-03-03 | 2010-03-01 | 31.284 | 84,680 | -21,305 | 0.03% | 2,649,133 |
| 2010-03-02 | 2010-02-26 | 31.213 | 105,985 | -2,243 | 0.03% | 3,308,079 |
| 2010-03-01 | 2010-02-25 | 31.141 | 108,228 | -37,004 | 0.03% | 3,370,367 |
| 2010-02-26 | 2010-02-24 | 32.069 | 145,232 | -10,092 | 0.05% | 4,657,420 |
| 2010-02-25 | 2010-02-23 | 31.534 | 155,324 | -21,305 | 0.05% | 4,897,948 |
| 2010-02-24 | 2010-02-22 | 31.890 | 176,629 | -37,004 | 0.06% | 5,632,781 |
| 2010-02-23 | 2010-02-19 | 31.890 | 213,633 | -13,456 | 0.07% | 6,812,856 |
| 2010-02-22 | 2010-02-18 | 31.498 | 227,089 | -7,850 | 0.07% | 7,152,867 |
| 2010-02-19 | 2010-02-17 | 31.320 | 234,939 | +6,728 | 0.08% | 7,358,224 |
| 2010-02-18 | 2010-02-12 | 30.856 | 228,211 | +22,937 | 0.07% | 7,041,676 |
| 2010-02-17 | 2010-02-11 | 30.749 | 205,274 | +19,062 | 0.07% | 6,311,965 |
| 2010-02-12 | 2010-02-10 | 30.678 | 186,212 | +7,850 | 0.06% | 5,712,543 |
| 2010-02-11 | 2010-02-09 | 30.678 | 178,362 | -10,924 | 0.06% | 5,471,724 |
| 2010-02-10 | 2010-02-08 | 30.428 | 189,286 | +12,334 | 0.06% | 5,759,581 |
| 2010-02-09 | 2010-02-05 | 29.750 | 176,952 | +14,578 | 0.06% | 5,264,352 |
| 2010-02-05 | 2010-02-03 | 30.642 | 162,374 | -22,427 | 0.05% | 4,975,458 |
| 2010-02-04 | 2010-02-02 | 31.213 | 184,801 | -20,912 | 0.06% | 5,768,139 |
| 2010-02-03 | 2010-02-01 | 30.642 | 205,713 | +4,485 | 0.07% | 6,303,449 |
| 2010-02-01 | 2010-01-28 | 30.820 | 201,228 | +2,243 | 0.06% | 6,201,911 |
| 2010-01-29 | 2010-01-27 | 31.034 | 198,985 | +8,970 | 0.06% | 6,175,370 |
| 2010-01-28 | 2010-01-26 | 30.749 | 190,015 | +19,063 | 0.06% | 5,842,766 |
| 2010-01-27 | 2010-01-25 | 30.963 | 170,952 | +4,485 | 0.05% | 5,293,188 |
| 2010-01-26 | 2010-01-22 | 31.070 | 166,467 | +11,214 | 0.05% | 5,172,133 |
| 2010-01-25 | 2010-01-21 | 31.462 | 155,253 | +5,606 | 0.05% | 4,884,633 |
| 2010-01-22 | 2010-01-20 | 31.498 | 149,647 | -2,242 | 0.05% | 4,713,593 |
| 2010-01-21 | 2010-01-19 | 31.926 | 151,889 | -6,728 | 0.05% | 4,849,229 |
| 2010-01-20 | 2010-01-18 | 31.641 | 158,617 | -1,122 | 0.05% | 5,018,763 |
| 2010-01-19 | 2010-01-15 | 32.247 | 159,739 | -2,242 | 0.05% | 5,151,133 |
| 2010-01-18 | 2010-01-14 | 32.854 | 161,981 | -8,971 | 0.05% | 5,321,659 |
| 2010-01-14 | 2010-01-12 | 32.497 | 170,952 | -25,791 | 0.05% | 5,555,408 |
| 2010-01-13 | 2010-01-11 | 32.497 | 196,743 | -4,288 | 0.06% | 6,393,535 |
| 2010-01-12 | 2010-01-08 | 32.426 | 201,031 | +4,288 | 0.06% | 6,518,539 |
| 2010-01-11 | 2010-01-07 | 32.426 | 196,743 | -4,320 | 0.06% | 6,379,499 |
| 2010-01-07 | 2010-01-05 | 31.926 | 201,063 | +4,320 | 0.06% | 6,419,165 |
| 2010-01-06 | 2010-01-04 | 31.534 | 196,743 | -5,606 | 0.06% | 6,204,045 |
| 2010-01-05 | 2009-12-31 | 31.641 | 202,349 | +42,155 | 0.06% | 6,402,477 |
| 2010-01-04 | 2009-12-29 | 31.890 | 160,194 | +3,771 | 0.05% | 5,108,662 |
| 2009-12-29 | 2009-12-24 | 31.676 | 156,423 | +11,214 | 0.05% | 4,954,923 |
| 2009-12-28 | 2009-12-22 | 31.284 | 145,209 | +2,328 | 0.05% | 4,542,726 |
| 2009-12-23 | 2009-12-21 | 31.890 | 142,881 | +4,485 | 0.05% | 4,556,542 |
| 2009-12-22 | 2009-12-18 | 31.926 | 138,396 | +22,427 | 0.04% | 4,418,450 |
| 2009-12-21 | 2009-12-17 | 32.069 | 115,969 | +15,018 | 0.04% | 3,718,990 |
| 2009-12-18 | 2009-12-16 | 31.748 | 100,951 | -1,121 | 0.03% | 3,204,970 |
| 2009-12-17 | 2009-12-15 | 32.247 | 102,072 | -1,444 | 0.03% | 3,291,535 |
| 2009-12-16 | 2009-12-14 | 33.231 | 103,516 | -2,243 | 0.03% | 3,439,937 |
| 2009-12-15 | 2009-12-11 | 32.835 | 105,759 | +5,418 | 0.03% | 3,472,590 |
| 2009-12-14 | 2009-12-10 | 33.195 | 100,341 | -4,765 | 0.03% | 3,330,817 |
| 2009-12-10 | 2009-12-08 | 33.159 | 105,106 | -8,514 | 0.03% | 3,485,206 |
| 2009-12-09 | 2009-12-07 | 33.159 | 113,620 | -9,999 | 0.04% | 3,767,522 |
| 2009-12-08 | 2009-12-04 | 32.763 | 123,619 | -2,223 | 0.04% | 4,050,121 |
| 2009-12-07 | 2009-12-03 | 32.727 | 125,842 | -6,666 | 0.04% | 4,118,422 |
| 2009-12-04 | 2009-12-02 | 32.655 | 132,508 | -13,332 | 0.04% | 4,327,038 |
| 2009-12-03 | 2009-12-01 | 32.583 | 145,840 | -9,999 | 0.05% | 4,751,892 |
| 2009-12-02 | 2009-11-30 | 32.223 | 155,839 | +64,439 | 0.05% | 5,021,582 |
| 2009-12-01 | 2009-11-27 | 31.791 | 91,400 | -11,110 | 0.03% | 2,905,683 |
| 2009-11-30 | 2009-11-26 | 31.683 | 102,510 | -3,333 | 0.03% | 3,247,807 |
| 2009-11-27 | 2009-11-25 | 31.611 | 105,843 | -57,735 | 0.03% | 3,345,785 |
| 2009-11-26 | 2009-11-24 | 32.043 | 163,578 | -3,333 | 0.05% | 5,241,508 |
| 2009-11-25 | 2009-11-23 | 31.791 | 166,911 | -5,555 | 0.05% | 5,306,242 |
| 2009-11-24 | 2009-11-20 | 31.503 | 172,466 | -2,444 | 0.06% | 5,433,165 |
| 2009-11-23 | 2009-11-19 | 31.719 | 174,910 | -2,000 | 0.06% | 5,547,942 |
| 2009-11-20 | 2009-11-18 | 31.863 | 176,910 | -3,333 | 0.06% | 5,636,857 |
| 2009-11-19 | 2009-11-17 | 31.503 | 180,243 | -1,111 | 0.06% | 5,678,163 |
| 2009-11-18 | 2009-11-16 | 31.323 | 181,354 | -3,333 | 0.06% | 5,680,516 |
| 2009-11-17 | 2009-11-13 | 30.963 | 184,687 | -6,584 | 0.06% | 5,718,421 |
| 2009-11-16 | 2009-11-12 | 31.071 | 191,271 | -9,999 | 0.06% | 5,942,939 |
| 2009-11-13 | 2009-11-11 | 30.819 | 201,270 | -1,111 | 0.07% | 6,202,891 |
| 2009-11-12 | 2009-11-10 | 30.927 | 202,381 | -5,555 | 0.07% | 6,258,990 |
| 2009-11-11 | 2009-11-09 | 30.963 | 207,936 | -2,222 | 0.07% | 6,438,275 |
| 2009-11-10 | 2009-11-06 | 31.071 | 210,158 | -1,111 | 0.07% | 6,529,773 |
| 2009-11-09 | 2009-11-05 | 30.783 | 211,269 | -44,027 | 0.07% | 6,503,442 |
| 2009-11-06 | 2009-11-04 | 30.819 | 255,296 | +46,662 | 0.08% | 7,867,906 |
| 2009-11-05 | 2009-11-03 | 30.567 | 208,634 | +7,778 | 0.07% | 6,377,260 |
| 2009-11-04 | 2009-11-02 | 30.171 | 200,856 | +25,553 | 0.06% | 6,059,966 |
| 2009-11-03 | 2009-10-30 | 30.207 | 175,303 | +3,138 | 0.06% | 5,295,326 |
| 2009-11-02 | 2009-10-29 | 30.207 | 172,165 | -40,460 | 0.06% | 5,200,537 |
| 2009-10-30 | 2009-10-28 | 31.251 | 212,625 | +54,440 | 0.07% | 6,644,701 |
| 2009-10-29 | 2009-10-27 | 31.323 | 158,185 | +1,111 | 0.05% | 4,954,798 |
| 2009-10-23 | 2009-10-21 | 32.043 | 157,074 | +21,998 | 0.05% | 5,033,101 |
| 2009-10-22 | 2009-10-20 | 32.223 | 135,076 | -1,111 | 0.04% | 4,352,538 |
| 2009-10-21 | 2009-10-19 | 32.295 | 136,187 | -44,441 | 0.04% | 4,398,144 |
| 2009-10-20 | 2009-10-16 | 32.223 | 180,628 | +33,331 | 0.06% | 5,820,355 |
| 2009-10-16 | 2009-10-14 | 32.511 | 147,297 | -21,110 | 0.05% | 4,788,759 |
| 2009-10-15 | 2009-10-13 | 31.935 | 168,407 | +42,219 | 0.05% | 5,378,054 |
| 2009-10-14 | 2009-10-12 | 31.791 | 126,188 | +11,110 | 0.04% | 4,011,623 |
| 2009-10-13 | 2009-10-09 | 32.223 | 115,078 | +4,444 | 0.04% | 3,708,145 |
| 2009-10-09 | 2009-10-07 | 31.935 | 110,634 | -55,411 | 0.04% | 3,533,081 |
| 2009-10-08 | 2009-10-06 | 31.935 | 166,045 | +36,664 | 0.05% | 5,302,623 |
| 2009-10-07 | 2009-10-05 | 32.367 | 129,381 | +2,222 | 0.04% | 4,187,661 |
| 2009-10-06 | 2009-10-02 | 30.783 | 127,159 | +7,777 | 0.04% | 3,914,304 |
| 2009-10-05 | 2009-09-30 | 30.567 | 119,382 | -120,597 | 0.04% | 3,649,118 |
| 2009-10-02 | 2009-09-29 | 30.495 | 239,979 | +78,882 | 0.08% | 7,318,095 |
| 2009-09-30 | 2009-09-28 | 30.675 | 161,097 | -2,222 | 0.05% | 4,941,609 |
| 2009-09-29 | 2009-09-25 | 30.783 | 163,319 | -15,554 | 0.05% | 5,027,409 |
| 2009-09-28 | 2009-09-24 | 31.143 | 178,873 | -1,111 | 0.06% | 5,570,604 |
| 2009-09-24 | 2009-09-22 | 29.631 | 179,984 | +6,666 | 0.06% | 5,333,043 |
| 2009-09-22 | 2009-09-18 | 29.163 | 173,318 | +12,221 | 0.06% | 5,054,405 |
| 2009-09-21 | 2009-09-17 | 29.235 | 161,097 | +14,443 | 0.05% | 4,709,609 |
| 2009-09-18 | 2009-09-16 | 28.803 | 146,654 | -2,222 | 0.05% | 4,224,013 |
| 2009-09-17 | 2009-09-15 | 28.983 | 148,876 | +7,778 | 0.05% | 4,314,813 |
| 2009-09-16 | 2009-09-14 | 29.127 | 141,098 | +6,666 | 0.05% | 4,109,706 |
| 2009-09-15 | 2009-09-11 | 29.271 | 134,432 | +4,444 | 0.04% | 3,934,908 |
| 2009-09-14 | 2009-09-10 | 29.091 | 129,988 | -2,222 | 0.04% | 3,781,429 |
| 2009-09-11 | 2009-09-09 | 28.767 | 132,210 | +17,776 | 0.04% | 3,803,229 |
| 2009-09-09 | 2009-09-07 | 30.437 | 114,434 | +4,797 | 0.04% | 3,483,039 |
| 2009-09-08 | 2009-09-04 | 30.511 | 109,637 | +3,256 | 0.04% | 3,345,112 |
| 2009-09-07 | 2009-09-03 | 30.511 | 106,381 | -1,085 | 0.04% | 3,245,769 |
| 2009-09-04 | 2009-09-02 | 30.511 | 107,466 | -4,342 | 0.04% | 3,278,873 |
| 2009-09-03 | 2009-09-01 | 30.511 | 111,808 | -7,599 | 0.04% | 3,411,351 |
| 2009-09-02 | 2009-08-31 | 30.437 | 119,407 | -3,256 | 0.04% | 3,634,402 |
| 2009-09-01 | 2009-08-28 | 30.511 | 122,663 | -5,428 | 0.04% | 3,742,546 |
| 2009-08-31 | 2009-08-27 | 30.732 | 128,091 | -10,855 | 0.04% | 3,936,478 |
| 2009-08-28 | 2009-08-26 | 30.769 | 138,946 | +1,085 | 0.05% | 4,275,193 |
| 2009-08-27 | 2009-08-25 | 30.879 | 137,861 | -3,256 | 0.05% | 4,257,049 |
| 2009-08-26 | 2009-08-24 | 30.474 | 141,117 | -3,257 | 0.05% | 4,300,392 |
| 2009-08-25 | 2009-08-21 | 30.695 | 144,374 | -640 | 0.05% | 4,431,565 |
| 2009-08-24 | 2009-08-20 | 30.584 | 145,014 | -6,318 | 0.05% | 4,435,180 |
| 2009-08-21 | 2009-08-19 | 30.584 | 151,332 | +1,531 | 0.05% | 4,628,412 |
| 2009-08-20 | 2009-08-18 | 30.069 | 149,801 | -13,027 | 0.05% | 4,504,308 |
| 2009-08-19 | 2009-08-17 | 30.179 | 162,828 | -22,795 | 0.05% | 4,914,012 |
| 2009-08-18 | 2009-08-14 | 30.327 | 185,623 | +20,624 | 0.06% | 5,629,305 |
| 2009-08-17 | 2009-08-13 | 30.548 | 164,999 | -10,855 | 0.05% | 5,040,331 |
| 2009-08-14 | 2009-08-12 | 30.290 | 175,854 | -6,513 | 0.06% | 5,326,565 |
| 2009-08-13 | 2009-08-11 | 30.474 | 182,367 | -9,770 | 0.06% | 5,557,442 |
| 2009-08-12 | 2009-08-10 | 30.769 | 192,137 | -8,684 | 0.06% | 5,911,813 |
| 2009-08-11 | 2009-08-07 | 30.732 | 200,821 | -13,026 | 0.07% | 6,171,608 |
| 2009-08-10 | 2009-08-06 | 30.400 | 213,847 | +10,855 | 0.07% | 6,501,002 |
| 2009-08-07 | 2009-08-05 | 30.142 | 202,992 | +15,197 | 0.07% | 6,118,647 |
| 2009-08-06 | 2009-08-04 | 29.921 | 187,795 | +2,172 | 0.06% | 5,619,054 |
| 2009-08-05 | 2009-08-03 | 29.921 | 185,623 | +5,427 | 0.06% | 5,554,065 |
| 2009-08-04 | 2009-07-31 | 30.142 | 180,196 | +1,086 | 0.06% | 5,431,523 |
| 2009-08-03 | 2009-07-30 | 29.848 | 179,110 | +6,513 | 0.06% | 5,345,989 |
| 2009-07-31 | 2009-07-29 | 29.737 | 172,597 | -1,086 | 0.06% | 5,132,512 |
| 2009-07-30 | 2009-07-28 | 30.179 | 173,683 | -1,085 | 0.06% | 5,241,606 |
| 2009-07-29 | 2009-07-27 | 30.437 | 174,768 | +11,940 | 0.06% | 5,319,431 |
| 2009-07-28 | 2009-07-24 | 29.958 | 162,828 | -16,282 | 0.05% | 4,878,011 |
| 2009-07-24 | 2009-07-22 | 29.811 | 179,110 | -10,319 | 0.06% | 5,339,389 |
| 2009-07-21 | 2009-07-17 | 29.626 | 189,429 | -12,697 | 0.06% | 5,612,104 |
| 2009-07-20 | 2009-07-16 | 29.590 | 202,126 | -24,966 | 0.07% | 5,980,822 |
| 2009-07-16 | 2009-07-14 | 30.327 | 227,092 | -11,405 | 0.08% | 6,886,917 |
| 2009-07-15 | 2009-07-13 | 29.147 | 238,497 | +2,171 | 0.08% | 6,951,565 |
| 2009-07-14 | 2009-07-10 | 29.295 | 236,326 | -7,502 | 0.08% | 6,923,119 |
| 2009-07-09 | 2009-07-07 | 28.632 | 243,828 | +16,372 | 0.08% | 6,981,163 |
| 2009-07-08 | 2009-07-06 | 28.632 | 227,456 | -47,762 | 0.08% | 6,512,408 |
| 2009-07-07 | 2009-07-03 | 28.521 | 275,218 | -3,257 | 0.09% | 7,849,482 |
| 2009-07-06 | 2009-07-02 | 28.521 | 278,475 | -2,171 | 0.09% | 7,942,374 |
| 2009-07-03 | 2009-06-30 | 28.484 | 280,646 | -16,283 | 0.09% | 7,993,952 |
| 2009-07-02 | 2009-06-29 | 29.111 | 296,929 | -34,736 | 0.10% | 8,643,764 |
| 2009-06-30 | 2009-06-26 | 28.595 | 331,665 | -10,855 | 0.11% | 9,483,847 |
| 2009-06-29 | 2009-06-25 | 28.189 | 342,520 | -17,380 | 0.11% | 9,655,406 |
| 2009-06-26 | 2009-06-24 | 27.526 | 359,900 | +21,710 | 0.12% | 9,906,623 |
| 2009-06-25 | 2009-06-23 | 26.936 | 338,190 | -22,805 | 0.11% | 9,109,642 |
| 2009-06-24 | 2009-06-22 | 27.784 | 360,995 | +2,171 | 0.12% | 10,029,879 |
| 2009-06-23 | 2009-06-19 | 27.600 | 358,824 | +14,111 | 0.12% | 9,903,449 |
| 2009-06-22 | 2009-06-18 | 27.268 | 344,713 | -2,171 | 0.11% | 9,399,669 |
| 2009-06-19 | 2009-06-17 | 27.379 | 346,884 | -2,171 | 0.11% | 9,497,215 |
| 2009-06-16 | 2009-06-12 | 27.637 | 349,055 | +20,625 | 0.12% | 9,646,690 |
| 2009-06-15 | 2009-06-11 | 27.600 | 328,430 | +5,428 | 0.11% | 9,064,583 |
| 2009-06-12 | 2009-06-10 | 27.821 | 323,002 | +3,256 | 0.11% | 8,986,185 |
| 2009-06-11 | 2009-06-09 | 27.858 | 319,746 | +2,171 | 0.11% | 8,907,382 |
| 2009-06-10 | 2009-06-08 | 28.742 | 317,575 | +2,171 | 0.11% | 9,127,757 |
| 2009-06-09 | 2009-06-05 | 28.595 | 315,404 | +19,616 | 0.10% | 9,018,869 |
| 2009-06-08 | 2009-06-04 | 28.558 | 295,788 | +19,539 | 0.10% | 8,447,057 |
| 2009-06-05 | 2009-06-03 | 28.963 | 276,249 | +1,086 | 0.09% | 8,001,040 |
| 2009-06-04 | 2009-06-02 | 28.742 | 275,163 | +8,684 | 0.09% | 7,908,749 |
| 2009-06-03 | 2009-06-01 | 28.963 | 266,479 | +6,513 | 0.09% | 7,718,070 |
| 2009-06-02 | 2009-05-29 | 28.779 | 259,966 | +3,256 | 0.09% | 7,481,536 |
| 2009-06-01 | 2009-05-27 | 28.853 | 256,710 | +4,342 | 0.09% | 7,406,751 |
| 2009-05-29 | 2009-05-26 | 29.074 | 252,368 | +2,171 | 0.08% | 7,337,269 |
| 2009-05-27 | 2009-05-25 | 28.926 | 250,197 | +11,941 | 0.08% | 7,237,273 |
| 2009-05-26 | 2009-05-22 | 28.742 | 238,256 | +9,770 | 0.08% | 6,847,967 |
| 2009-05-25 | 2009-05-21 | 29.000 | 228,486 | +1,085 | 0.08% | 6,626,093 |
| 2009-05-22 | 2009-05-20 | 28.632 | 227,401 | +2,171 | 0.08% | 6,510,833 |
| 2009-05-21 | 2009-05-19 | 28.521 | 225,230 | +32,021 | 0.07% | 6,423,776 |
| 2009-05-20 | 2009-05-18 | 28.889 | 193,209 | +1,086 | 0.06% | 5,581,701 |
| 2009-05-19 | 2009-05-15 | 28.926 | 192,123 | +1,085 | 0.06% | 5,557,407 |
| 2009-05-18 | 2009-05-14 | 28.374 | 191,038 | +18,454 | 0.06% | 5,420,429 |
| 2009-05-15 | 2009-05-13 | 28.226 | 172,584 | +17,369 | 0.06% | 4,871,385 |
| 2009-05-13 | 2009-05-11 | 27.268 | 155,215 | +1,085 | 0.05% | 4,232,418 |
| 2009-05-12 | 2009-05-08 | 26.973 | 154,130 | +17,152 | 0.05% | 4,157,396 |
| 2009-05-11 | 2009-05-07 | 27.158 | 136,978 | +2,171 | 0.05% | 3,719,988 |
| 2009-05-08 | 2009-05-06 | 27.268 | 134,807 | +11,058 | 0.04% | 3,675,931 |
| 2009-05-07 | 2009-05-05 | 27.268 | 123,749 | +3,257 | 0.04% | 3,374,400 |
| 2009-05-06 | 2009-05-04 | 26.900 | 120,492 | +2,171 | 0.04% | 3,241,188 |
| 2009-05-05 | 2009-04-30 | 26.568 | 118,321 | -193,223 | 0.04% | 3,143,549 |
| 2009-05-04 | 2009-04-29 | 27.158 | 311,544 | -3,256 | 0.10% | 8,460,773 |
| 2009-04-30 | 2009-04-28 | 27.047 | 314,800 | -1,086 | 0.10% | 8,514,398 |
| 2009-04-21 | 2009-04-17 | 28.558 | 315,886 | +207,334 | 0.10% | 9,021,012 |
| 2009-04-17 | 2009-04-15 | 28.374 | 108,552 | +1,086 | 0.04% | 3,080,007 |
| 2009-04-08 | 2009-04-06 | 28.742 | 107,466 | -1,086 | 0.04% | 3,088,793 |
| 2009-04-06 | 2009-04-02 | 28.668 | 108,552 | -2,171 | 0.04% | 3,112,007 |
| 2009-04-03 | 2009-04-01 | 27.968 | 110,723 | +2,171 | 0.04% | 3,096,726 |
| 2009-03-23 | 2009-03-19 | 28.742 | 108,552 | +2,171 | 0.04% | 3,120,007 |
| 2009-03-19 | 2009-03-17 | 29.037 | 106,381 | -87,927 | 0.04% | 3,088,968 |
| 2009-03-18 | 2009-03-16 | 28.447 | 194,308 | +87,927 | 0.06% | 5,527,531 |
| 2009-03-16 | 2009-03-12 | 29.111 | 106,381 | -1,085 | 0.04% | 3,096,808 |
| 2009-03-13 | 2009-03-11 | 29.184 | 107,466 | +1,085 | 0.04% | 3,136,313 |
| 2009-03-12 | 2009-03-10 | 29.479 | 106,381 | +6,513 | 0.04% | 3,136,009 |
| 2009-03-11 | 2009-03-09 | 30.400 | 99,868 | +33,651 | 0.03% | 3,036,012 |
| 2009-03-10 | 2009-03-06 | 31.432 | 66,217 | -31,480 | 0.02% | 2,081,334 |
| 2009-03-09 | 2009-03-05 | 30.953 | 97,697 | -13,026 | 0.03% | 3,024,013 |
| 2009-03-06 | 2009-03-04 | 30.400 | 110,723 | +1,086 | 0.04% | 3,366,007 |
| 2009-03-05 | 2009-03-03 | 30.216 | 109,637 | -80,329 | 0.04% | 3,312,792 |
| 2009-03-04 | 2009-03-02 | 29.811 | 189,966 | +82,500 | 0.06% | 5,663,013 |
| 2009-03-02 | 2009-02-26 | 30.400 | 107,466 | +1,085 | 0.04% | 3,266,993 |
| 2009-02-26 | 2009-02-24 | 29.479 | 106,381 | +1,086 | 0.04% | 3,136,009 |
| 2009-02-25 | 2009-02-23 | 29.368 | 105,295 | +1,085 | 0.03% | 3,092,354 |
| 2009-02-16 | 2009-02-12 | 29.074 | 104,210 | +1,086 | 0.03% | 3,029,769 |
| 2009-02-13 | 2009-02-11 | 28.742 | 103,124 | +1,085 | 0.03% | 2,963,995 |
| 2009-02-12 | 2009-02-10 | 29.037 | 102,039 | -22,942 | 0.03% | 2,962,890 |
| 2009-02-11 | 2009-02-09 | 29.442 | 124,981 | -38,932 | 0.04% | 3,679,713 |
| 2009-02-10 | 2009-02-06 | 28.447 | 163,913 | +2,171 | 0.05% | 4,662,876 |
| 2009-02-09 | 2009-02-05 | 27.858 | 161,742 | +1,085 | 0.05% | 4,505,757 |
| 2009-02-06 | 2009-02-04 | 27.821 | 160,657 | +652 | 0.05% | 4,469,612 |
| 2009-02-05 | 2009-02-03 | 27.821 | 160,005 | +1,519 | 0.05% | 4,451,472 |
| 2009-02-04 | 2009-02-02 | 28.189 | 158,486 | +1,086 | 0.05% | 4,467,613 |
| 2009-02-03 | 2009-01-30 | 27.637 | 157,400 | +64,045 | 0.05% | 4,349,999 |
| 2009-02-02 | 2009-01-29 | 28.189 | 93,355 | +1,086 | 0.03% | 2,631,614 |
| 2009-01-30 | 2009-01-23 | 28.005 | 92,269 | +1,086 | 0.03% | 2,584,000 |
| 2009-01-29 | 2009-01-22 | 27.084 | 91,183 | -108,552 | 0.03% | 2,469,587 |
| 2009-01-23 | 2009-01-21 | 27.415 | 199,735 | +108,552 | 0.07% | 5,475,834 |
| 2009-01-22 | 2009-01-20 | 27.637 | 91,183 | -17,369 | 0.03% | 2,519,987 |
| 2009-01-21 | 2009-01-19 | 27.747 | 108,552 | +17,369 | 0.04% | 3,012,007 |
| 2009-01-15 | 2009-01-13 | 27.231 | 91,183 | +4,342 | 0.03% | 2,483,027 |
| 2009-01-07 | 2009-01-05 | 28.742 | 86,841 | +32,565 | 0.03% | 2,495,989 |
| 2009-01-06 | 2009-01-02 | 29.111 | 54,276 | -32,565 | 0.02% | 1,580,004 |
| 2009-01-05 | 2008-12-31 | 28.926 | 86,841 | -154,144 | 0.03% | 2,511,989 |
| 2008-12-30 | 2008-12-24 | 29.600 | 240,985 | -138,112 | 0.08% | 7,133,053 |
| 2008-12-29 | 2008-12-22 | 29.524 | 379,097 | -200,198 | 0.13% | 11,192,629 |
| 2008-12-23 | 2008-12-19 | 29.637 | 579,295 | -266,220 | 0.20% | 17,168,644 |
| 2008-12-22 | 2008-12-18 | 28.848 | 845,515 | -355,670 | 0.29% | 24,391,682 |
| 2008-12-19 | 2008-12-17 | 28.961 | 1,201,185 | -133,110 | 0.41% | 34,787,522 |
| 2008-12-18 | 2008-12-16 | 27.721 | 1,334,295 | -266,220 | 0.45% | 36,988,562 |
| 2008-12-17 | 2008-12-15 | 27.196 | 1,600,515 | -261,961 | 0.54% | 43,526,880 |
| 2008-12-16 | 2008-12-12 | 27.045 | 1,862,476 | -133,110 | 0.63% | 50,371,212 |
| 2008-12-15 | 2008-12-11 | 28.059 | 1,995,586 | -274,739 | 0.68% | 55,995,132 |
| 2008-12-12 | 2008-12-10 | 26.219 | 2,270,325 | -135,735 | 0.77% | 59,525,448 |
| 2008-12-11 | 2008-12-09 | 24.792 | 2,406,060 | +4,755 | 0.82% | 59,649,885 |
| 2008-12-10 | 2008-12-08 | 24.792 | 2,401,305 | -163,992 | 0.81% | 59,532,001 |
| 2008-12-09 | 2008-12-05 | 24.003 | 2,565,297 | -117,136 | 0.87% | 61,574,052 |
| 2008-12-08 | 2008-12-04 | 24.153 | 2,682,433 | -182,095 | 0.91% | 64,788,672 |
| 2008-12-05 | 2008-12-03 | 23.665 | 2,864,528 | -75,606 | 0.97% | 67,788,003 |
| 2008-12-03 | 2008-12-01 | 24.341 | 2,940,134 | +81,995 | 1.00% | 71,565,111 |
| 2008-12-02 | 2008-11-28 | 24.416 | 2,858,139 | -106,488 | 0.97% | 69,784,010 |
| 2008-12-01 | 2008-11-27 | 24.416 | 2,964,627 | +9,584 | 1.00% | 72,384,010 |
| 2008-11-28 | 2008-11-26 | 24.792 | 2,955,043 | +9,736 | 1.00% | 73,260,008 |
| 2008-11-27 | 2008-11-25 | 24.716 | 2,945,307 | +24,340 | 1.00% | 72,797,369 |
| 2008-11-26 | 2008-11-24 | 23.702 | 2,920,967 | -6,389 | 0.99% | 69,233,332 |
| 2008-11-24 | 2008-11-20 | 23.514 | 2,927,356 | +6,389 | 0.99% | 68,834,965 |
| 2008-11-21 | 2008-11-19 | 23.852 | 2,920,967 | +4,260 | 0.99% | 69,672,212 |
| 2008-11-19 | 2008-11-17 | 24.829 | 2,916,707 | -68,152 | 0.99% | 72,419,160 |
| 2008-11-18 | 2008-11-14 | 25.994 | 2,984,859 | +264,090 | 1.01% | 77,587,032 |
| 2008-11-14 | 2008-11-12 | 26.294 | 2,720,769 | -165,056 | 0.92% | 71,539,999 |
| 2008-11-13 | 2008-11-11 | 26.144 | 2,885,825 | +174,640 | 0.98% | 75,446,388 |
| 2008-11-12 | 2008-11-10 | 26.595 | 2,711,185 | -8,519 | 0.92% | 72,102,717 |
| 2008-11-11 | 2008-11-07 | 26.294 | 2,719,704 | -35,141 | 0.92% | 71,511,996 |
| 2008-11-10 | 2008-11-06 | 26.294 | 2,754,845 | +3,194 | 0.93% | 72,435,995 |
| 2008-11-07 | 2008-11-05 | 26.369 | 2,751,651 | +15,974 | 0.93% | 72,558,732 |
| 2008-11-06 | 2008-11-04 | 24.904 | 2,735,677 | +29,816 | 0.93% | 68,129,871 |
| 2008-11-05 | 2008-11-03 | 24.228 | 2,705,861 | -6,389 | 0.92% | 65,557,807 |
| 2008-11-04 | 2008-10-31 | 22.726 | 2,712,250 | +6,389 | 0.92% | 61,637,400 |
| 2008-10-30 | 2008-10-28 | 23.101 | 2,705,861 | -21,297 | 0.92% | 62,508,607 |
| 2008-10-29 | 2008-10-27 | 22.162 | 2,727,158 | +13,843 | 0.92% | 60,439,593 |
| 2008-10-28 | 2008-10-24 | 23.289 | 2,713,315 | +3,195 | 0.92% | 63,190,403 |
| 2008-10-27 | 2008-10-23 | 23.289 | 2,710,120 | -35,141 | 0.92% | 63,115,995 |
| 2008-10-23 | 2008-10-21 | 24.228 | 2,745,261 | +28,751 | 0.93% | 66,512,393 |
| 2008-10-22 | 2008-10-20 | 24.003 | 2,716,510 | -17,632 | 0.92% | 65,203,572 |
| 2008-10-21 | 2008-10-17 | 23.477 | 2,734,142 | +17,632 | 0.93% | 64,188,955 |
| 2008-10-20 | 2008-10-16 | 23.139 | 2,716,510 | -16,542 | 0.92% | 62,856,652 |
| 2008-10-17 | 2008-10-15 | 22.838 | 2,733,052 | -7,454 | 0.93% | 62,418,122 |
| 2008-10-15 | 2008-10-13 | 22.125 | 2,740,506 | -46,855 | 0.93% | 60,632,472 |
| 2008-10-14 | 2008-10-10 | 22.876 | 2,787,361 | +49,579 | 0.94% | 63,763,146 |
| 2008-10-13 | 2008-10-09 | 24.867 | 2,737,782 | -13,844 | 0.93% | 68,079,456 |
| 2008-10-10 | 2008-10-08 | 25.205 | 2,751,626 | +6,058 | 0.93% | 69,353,941 |
| 2008-10-09 | 2008-10-06 | 25.918 | 2,745,568 | -13,843 | 0.93% | 71,160,750 |
| 2008-10-08 | 2008-10-03 | 25.355 | 2,759,411 | -13,844 | 0.94% | 69,964,766 |
| 2008-10-06 | 2008-10-02 | 25.768 | 2,773,255 | +12,779 | 0.94% | 71,461,667 |
| 2008-10-03 | 2008-09-30 | 25.355 | 2,760,476 | +26,622 | 0.94% | 69,991,769 |
| 2008-10-02 | 2008-09-29 | 25.242 | 2,733,854 | -17,038 | 0.93% | 69,008,695 |
| 2008-09-30 | 2008-09-26 | 24.979 | 2,750,892 | +21,386 | 0.93% | 68,715,452 |
| 2008-09-29 | 2008-09-25 | 25.731 | 2,729,506 | -12,778 | 0.93% | 70,231,808 |
| 2008-09-26 | 2008-09-24 | 25.655 | 2,742,284 | -69,218 | 0.93% | 70,354,577 |
| 2008-09-25 | 2008-09-23 | 26.294 | 2,811,502 | -22,362 | 0.95% | 73,925,736 |
| 2008-09-24 | 2008-09-22 | 26.219 | 2,833,864 | -12,779 | 0.96% | 74,300,827 |
| 2008-09-23 | 2008-09-19 | 26.482 | 2,846,643 | -24,492 | 0.97% | 75,384,376 |
| 2008-09-22 | 2008-09-18 | 26.031 | 2,871,135 | -22,895 | 0.97% | 74,738,791 |
| 2008-09-19 | 2008-09-17 | 26.670 | 2,894,030 | +13,844 | 0.98% | 77,182,812 |
| 2008-09-18 | 2008-09-16 | 27.797 | 2,880,186 | -1,065 | 0.98% | 80,059,242 |
| 2008-09-17 | 2008-09-12 | 27.721 | 2,881,251 | -19,472 | 0.98% | 79,872,389 |
| 2008-09-16 | 2008-09-11 | 27.721 | 2,900,723 | -3,727 | 0.98% | 80,412,181 |
| 2008-09-12 | 2008-09-10 | 28.510 | 2,904,450 | +109,682 | 0.98% | 82,806,590 |
| 2008-09-11 | 2008-09-09 | 28.923 | 2,794,768 | +8,519 | 0.95% | 80,834,305 |
| 2008-09-10 | 2008-09-08 | 28.623 | 2,786,249 | +2,130 | 0.94% | 79,750,629 |
| 2008-09-09 | 2008-09-05 | 29.521 | 2,784,119 | -35,141 | 0.94% | 82,189,958 |
| 2008-09-08 | 2008-09-04 | 29.636 | 2,819,260 | +55,266 | 0.96% | 83,552,462 |
| 2008-09-05 | 2008-09-03 | 29.598 | 2,763,994 | -40,584 | 0.96% | 81,808,337 |
| 2008-09-04 | 2008-09-02 | 29.636 | 2,804,578 | +2,081 | 0.97% | 83,117,342 |
| 2008-09-03 | 2008-09-01 | 29.636 | 2,802,497 | -38,057 | 0.97% | 83,055,669 |
| 2008-09-02 | 2008-08-29 | 28.868 | 2,840,554 | -48,909 | 0.99% | 81,999,788 |
| 2008-09-01 | 2008-08-28 | 28.829 | 2,889,463 | -2,081 | 1.00% | 83,300,603 |
| 2008-08-29 | 2008-08-27 | 29.137 | 2,891,544 | -8,325 | 1.00% | 84,249,776 |
| 2008-08-28 | 2008-08-26 | 29.137 | 2,899,869 | -8,455 | 1.01% | 84,492,338 |
| 2008-08-27 | 2008-08-25 | 29.521 | 2,908,324 | +121,752 | 1.01% | 85,856,613 |
| 2008-08-26 | 2008-08-21 | 29.406 | 2,786,572 | -217,488 | 0.97% | 81,941,036 |
| 2008-08-25 | 2008-08-20 | 29.559 | 3,004,060 | -312,185 | 1.04% | 88,798,307 |
| 2008-08-21 | 2008-08-19 | 29.444 | 3,316,245 | +2,081 | 1.15% | 97,643,901 |
| 2008-08-19 | 2008-08-15 | 28.522 | 3,314,164 | -14,568 | 1.15% | 94,525,209 |
| 2008-08-18 | 2008-08-14 | 28.291 | 3,328,732 | -12,488 | 1.16% | 94,172,997 |
| 2008-08-15 | 2008-08-13 | 28.176 | 3,341,220 | -38,503 | 1.16% | 94,140,997 |
| 2008-08-14 | 2008-08-12 | 28.253 | 3,379,723 | -12,487 | 1.17% | 95,485,668 |
| 2008-08-13 | 2008-08-11 | 28.445 | 3,392,210 | -10,406 | 1.18% | 96,490,420 |
| 2008-08-12 | 2008-08-08 | 28.253 | 3,402,616 | -11,447 | 1.18% | 96,132,453 |
| 2008-08-11 | 2008-08-07 | 28.214 | 3,414,063 | -74,924 | 1.19% | 96,324,627 |
| 2008-08-08 | 2008-08-05 | 28.099 | 3,488,987 | -12,488 | 1.21% | 98,036,201 |
| 2008-08-07 | 2008-08-04 | 27.983 | 3,501,475 | -13,528 | 1.22% | 97,983,321 |
| 2008-08-05 | 2008-08-01 | 28.060 | 3,515,003 | -1,040 | 1.22% | 98,632,106 |
| 2008-08-04 | 2008-07-31 | 28.445 | 3,516,043 | -14,569 | 1.22% | 100,012,813 |
| 2008-08-01 | 2008-07-30 | 28.598 | 3,530,612 | -38,503 | 1.23% | 100,970,074 |
| 2008-07-31 | 2008-07-29 | 28.598 | 3,569,115 | -27,056 | 1.24% | 102,071,200 |
| 2008-07-30 | 2008-07-28 | 28.329 | 3,596,171 | -13,528 | 1.25% | 101,877,333 |
| 2008-07-25 | 2008-07-23 | 27.484 | 3,609,699 | -56,193 | 1.25% | 99,208,019 |
| 2008-07-24 | 2008-07-22 | 28.253 | 3,665,892 | +8,325 | 1.27% | 103,570,662 |
| 2008-07-23 | 2008-07-21 | 28.060 | 3,657,567 | -1,041 | 1.27% | 102,632,497 |
| 2008-07-22 | 2008-07-18 | 27.714 | 3,658,608 | -3,121 | 1.27% | 101,396,016 |
| 2008-07-21 | 2008-07-17 | 28.214 | 3,661,729 | -10,407 | 1.27% | 103,312,294 |
| 2008-07-18 | 2008-07-16 | 27.099 | 3,672,136 | -4,162 | 1.28% | 99,512,496 |
| 2008-07-17 | 2008-07-15 | 26.715 | 3,676,298 | -184,189 | 1.28% | 98,212,159 |
| 2008-07-16 | 2008-07-14 | 27.445 | 3,860,487 | -85,330 | 1.34% | 105,952,218 |
| 2008-07-14 | 2008-07-10 | 27.830 | 3,945,817 | -6,244 | 1.37% | 109,810,849 |
| 2008-07-11 | 2008-07-09 | 27.599 | 3,952,061 | -83,249 | 1.37% | 109,073,143 |
| 2008-07-10 | 2008-07-08 | 26.830 | 4,035,310 | -108,224 | 1.40% | 108,268,488 |
| 2008-07-09 | 2008-07-07 | 27.714 | 4,143,534 | +2,081 | 1.44% | 114,835,434 |
| 2008-07-08 | 2008-07-04 | 26.984 | 4,141,453 | -3,122 | 1.44% | 111,753,104 |
| 2008-07-07 | 2008-07-03 | 26.792 | 4,144,575 | -13,528 | 1.44% | 111,040,786 |
| 2008-07-04 | 2008-07-02 | 26.907 | 4,158,103 | -16,650 | 1.44% | 111,882,723 |
| 2008-07-03 | 2008-06-30 | 26.907 | 4,174,753 | -47,868 | 1.45% | 112,330,727 |
| 2008-07-02 | 2008-06-27 | 26.984 | 4,222,621 | -79,659 | 1.47% | 113,943,344 |
| 2008-06-30 | 2008-06-26 | 27.099 | 4,302,280 | -472,440 | 1.49% | 116,588,988 |
| 2008-06-27 | 2008-06-25 | 28.445 | 4,774,720 | -160,254 | 1.66% | 135,815,511 |
| 2008-06-26 | 2008-06-24 | 28.637 | 4,934,974 | -325,973 | 1.71% | 141,322,362 |
| 2008-06-25 | 2008-06-23 | 28.637 | 5,260,947 | -44,226 | 1.83% | 150,657,218 |
| 2008-06-24 | 2008-06-20 | 29.213 | 5,305,173 | -144,646 | 1.84% | 154,982,581 |
| 2008-06-23 | 2008-06-19 | 29.406 | 5,449,819 | -104,061 | 1.89% | 160,255,616 |
| 2008-06-20 | 2008-06-18 | 29.598 | 5,553,880 | -277,845 | 1.93% | 164,383,023 |
| 2008-06-13 | 2008-06-11 | 29.905 | 5,831,725 | -9,365 | 2.03% | 174,399,959 |
| 2008-06-12 | 2008-06-10 | 30.174 | 5,841,090 | +141,523 | 2.03% | 176,251,694 |
| 2008-06-10 | 2008-06-05 | 29.982 | 5,699,567 | -933 | 1.98% | 170,885,892 |
| 2008-06-06 | 2008-06-04 | 29.944 | 5,700,500 | -5,622 | 1.98% | 170,694,746 |
| 2008-06-04 | 2008-06-02 | 30.136 | 5,706,122 | +359 | 1.98% | 171,959,772 |
| 2008-06-02 | 2008-05-29 | 30.136 | 5,705,763 | -5,312 | 1.98% | 171,948,953 |
| 2008-05-30 | 2008-05-28 | 29.982 | 5,711,075 | -9,474 | 1.99% | 171,230,928 |
| 2008-05-29 | 2008-05-27 | 29.829 | 5,720,549 | -2,081 | 1.99% | 170,635,416 |
| 2008-05-28 | 2008-05-26 | 30.136 | 5,722,630 | -5,754 | 1.99% | 172,457,257 |
| 2008-05-27 | 2008-05-23 | 30.059 | 5,728,384 | -23,445 | 1.99% | 172,190,276 |
| 2008-05-26 | 2008-05-22 | 29.982 | 5,751,829 | -17,356 | 2.00% | 172,452,825 |
| 2008-05-23 | 2008-05-21 | 30.290 | 5,769,185 | -130,186 | 2.01% | 174,747,281 |
| 2008-05-22 | 2008-05-20 | 30.367 | 5,899,371 | -31,172 | 2.05% | 179,144,115 |
| 2008-05-20 | 2008-05-16 | 30.405 | 5,930,543 | +29,137 | 2.06% | 180,318,667 |
| 2008-05-19 | 2008-05-15 | 30.559 | 5,901,406 | -16,650 | 2.05% | 180,340,125 |
| 2008-05-16 | 2008-05-14 | 30.713 | 5,918,056 | -3,122 | 2.06% | 181,758,862 |
| 2008-05-15 | 2008-05-13 | 30.021 | 5,921,178 | -28,096 | 2.06% | 177,757,894 |
| 2008-05-14 | 2008-05-09 | 29.905 | 5,949,274 | +48,909 | 2.07% | 177,915,306 |
| 2008-05-09 | 2008-05-07 | 30.597 | 5,900,365 | -3,122 | 2.05% | 180,535,117 |
| 2008-05-08 | 2008-05-06 | 30.751 | 5,903,487 | -3,122 | 2.05% | 181,538,333 |
| 2008-05-07 | 2008-05-05 | 31.135 | 5,906,609 | -3,122 | 2.05% | 183,904,767 |
| 2008-05-06 | 2008-05-02 | 30.636 | 5,909,731 | -530 | 2.05% | 181,048,854 |
| 2008-05-05 | 2008-04-30 | 30.328 | 5,910,261 | -15,616 | 2.05% | 179,247,624 |
| 2008-05-02 | 2008-04-29 | 29.598 | 5,925,877 | +140,483 | 2.06% | 175,393,342 |
| 2008-04-30 | 2008-04-28 | 29.636 | 5,785,394 | +20,812 | 2.01% | 171,457,728 |
| 2008-04-29 | 2008-04-25 | 30.174 | 5,764,582 | +62,437 | 2.01% | 173,943,107 |
| 2008-04-28 | 2008-04-24 | 29.175 | 5,702,145 | -1,041 | 1.98% | 166,360,332 |
| 2008-04-23 | 2008-04-21 | 29.021 | 5,703,186 | -19,155 | 1.98% | 165,513,809 |
| 2008-04-22 | 2008-04-18 | 28.906 | 5,722,341 | +46,827 | 1.99% | 165,409,832 |
| 2008-04-21 | 2008-04-17 | 29.021 | 5,675,514 | -7,709 | 1.97% | 164,710,731 |
| 2008-04-18 | 2008-04-16 | 28.906 | 5,683,223 | -264,316 | 1.98% | 164,279,088 |
| 2008-04-17 | 2008-04-15 | 28.906 | 5,947,539 | -136,321 | 2.07% | 171,919,399 |
| 2008-04-16 | 2008-04-14 | 28.906 | 6,083,860 | -129,021 | 2.12% | 175,859,890 |
| 2008-04-15 | 2008-04-11 | 29.559 | 6,212,881 | -123,818 | 2.16% | 183,649,233 |
| 2008-04-14 | 2008-04-10 | 29.598 | 6,336,699 | -4,163 | 2.20% | 187,552,798 |
| 2008-04-11 | 2008-04-09 | 29.252 | 6,340,862 | -131,520 | 2.21% | 185,482,398 |
| 2008-04-10 | 2008-04-08 | 29.021 | 6,472,382 | -112,789 | 2.25% | 187,836,868 |
| 2008-04-09 | 2008-04-07 | 29.060 | 6,585,171 | -121,113 | 2.29% | 191,363,276 |
| 2008-04-08 | 2008-04-03 | 29.021 | 6,706,284 | -429,136 | 2.33% | 194,625,005 |
| 2008-04-07 | 2008-04-02 | 28.829 | 7,135,420 | -52,031 | 2.48% | 205,707,701 |
| 2008-04-03 | 2008-04-01 | 28.829 | 7,187,451 | +2,926 | 2.50% | 207,207,707 |
| 2008-04-02 | 2008-03-31 | 28.714 | 7,184,525 | -245,585 | 2.50% | 206,294,860 |
| 2008-04-01 | 2008-03-28 | 29.790 | 7,430,110 | -3,010,500 | 2.58% | 221,343,458 |
| 2008-03-31 | 2008-03-27 | 28.983 | 10,440,610 | -1,019,803 | 3.63% | 302,598,635 |
| 2008-03-28 | 2008-03-26 | 28.752 | 11,460,413 | -111,346 | 3.99% | 329,512,285 |
| 2008-03-26 | 2008-03-20 | 27.945 | 11,571,759 | -86,371 | 4.03% | 323,372,836 |
| 2008-03-25 | 2008-03-19 | 28.598 | 11,658,130 | -130,077 | 4.06% | 333,404,590 |
| 2008-03-20 | 2008-03-18 | 27.791 | 11,788,207 | -88,453 | 4.10% | 327,608,978 |
| 2008-03-19 | 2008-03-17 | 27.791 | 11,876,660 | -78,046 | 4.13% | 330,067,198 |
| 2008-03-18 | 2008-03-14 | 28.829 | 11,954,706 | +16,650 | 4.16% | 344,643,354 |
| 2008-03-17 | 2008-03-13 | 28.598 | 11,938,056 | -38,503 | 4.15% | 341,410,043 |
| 2008-03-14 | 2008-03-12 | 29.790 | 11,976,559 | +74,925 | 4.17% | 356,782,468 |
| 2008-03-13 | 2008-03-11 | 29.675 | 11,901,634 | +20,812 | 4.14% | 353,177,994 |
| 2008-03-12 | 2008-03-10 | 29.752 | 11,880,822 | +6,244 | 4.13% | 353,473,772 |
| 2008-03-10 | 2008-03-06 | 30.290 | 11,874,578 | -45,787 | 4.13% | 359,678,225 |
| 2008-03-07 | 2008-03-05 | 30.021 | 11,920,365 | +9,365 | 4.15% | 357,857,672 |
| 2008-03-06 | 2008-03-04 | 30.405 | 11,911,000 | +14,569 | 4.15% | 362,154,973 |
| 2008-03-05 | 2008-03-03 | 30.597 | 11,896,431 | +29,137 | 4.14% | 363,998,423 |
| 2008-03-04 | 2008-02-29 | 30.674 | 11,867,294 | +2,081 | 4.13% | 364,019,239 |
| 2008-03-03 | 2008-02-28 | 30.405 | 11,865,213 | +263,276 | 4.13% | 360,762,815 |
| 2008-02-29 | 2008-02-27 | 29.867 | 11,601,937 | +12,487 | 4.04% | 346,514,384 |
| 2008-02-28 | 2008-02-26 | 30.251 | 11,589,450 | +3,122 | 4.03% | 350,596,280 |
| 2008-02-27 | 2008-02-25 | 30.405 | 11,586,328 | +24,975 | 4.03% | 352,283,293 |
| 2008-02-22 | 2008-02-20 | 30.751 | 11,561,353 | -3,122 | 4.02% | 355,523,566 |
| 2008-02-21 | 2008-02-19 | 31.328 | 11,564,475 | -3,122 | 4.03% | 362,287,438 |
| 2008-02-20 | 2008-02-18 | 31.135 | 11,567,597 | -10,406 | 4.03% | 360,162,020 |
| 2008-02-19 | 2008-02-15 | 32.250 | 11,578,003 | -26,015 | 4.03% | 373,392,305 |
| 2008-02-18 | 2008-02-14 | 31.328 | 11,604,018 | -2,082 | 4.04% | 363,526,226 |
| 2008-02-15 | 2008-02-13 | 30.905 | 11,606,100 | -2,081 | 4.04% | 358,684,081 |
| 2008-02-14 | 2008-02-12 | 31.328 | 11,608,181 | -8,325 | 4.04% | 363,656,643 |
| 2008-02-13 | 2008-02-11 | 30.866 | 11,616,506 | -5,203 | 4.04% | 358,559,151 |
| 2008-02-12 | 2008-02-06 | 30.674 | 11,621,709 | -28,096 | 4.05% | 356,486,127 |
| 2008-02-11 | 2008-02-04 | 30.251 | 11,649,805 | -460,690 | 4.06% | 352,422,099 |
| 2008-02-05 | 2008-02-01 | 29.944 | 12,110,495 | -103,324 | 4.22% | 362,634,482 |
| 2008-02-04 | 2008-01-31 | 30.251 | 12,213,819 | +6,244 | 4.25% | 369,484,273 |
| 2008-02-01 | 2008-01-30 | 29.829 | 12,207,575 | +37,462 | 4.25% | 364,133,694 |
| 2008-01-31 | 2008-01-29 | 30.751 | 12,170,113 | +37,462 | 4.24% | 374,243,566 |
| 2008-01-30 | 2008-01-28 | 30.367 | 12,132,651 | +11,447 | 4.23% | 368,427,926 |
| 2008-01-29 | 2008-01-25 | 31.674 | 12,121,204 | -4,683 | 4.23% | 383,921,750 |
| 2008-01-28 | 2008-01-24 | 32.250 | 12,125,887 | +37,983 | 4.23% | 391,061,645 |
| 2008-01-25 | 2008-01-23 | 31.712 | 12,087,904 | +142,564 | 4.22% | 383,331,665 |
| 2008-01-23 | 2008-01-21 | 31.712 | 11,945,340 | +22,893 | 4.17% | 378,810,675 |
| 2008-01-22 | 2008-01-18 | 32.750 | 11,922,447 | -94,696 | 4.16% | 390,458,373 |
| 2008-01-21 | 2008-01-17 | 34.403 | 12,017,143 | +65,559 | 4.19% | 413,422,405 |
| 2008-01-18 | 2008-01-16 | 34.018 | 11,951,584 | +33,300 | 4.17% | 406,572,953 |
| 2008-01-17 | 2008-01-15 | 34.595 | 11,918,284 | +23,934 | 4.16% | 412,312,009 |
| 2008-01-16 | 2008-01-14 | 34.518 | 11,894,350 | +572,338 | 4.15% | 410,569,605 |
| 2008-01-14 | 2008-01-10 | 35.364 | 11,322,012 | +42,666 | 3.95% | 400,388,120 |
| 2008-01-10 | 2008-01-08 | 36.056 | 11,279,346 | -26,016 | 3.94% | 406,683,453 |
| 2008-01-09 | 2008-01-07 | 36.709 | 11,305,362 | -52,030 | 3.94% | 415,009,071 |
| 2008-01-08 | 2008-01-04 | 36.709 | 11,357,392 | -52,031 | 3.96% | 416,919,043 |
| 2008-01-04 | 2008-01-02 | 36.978 | 11,409,423 | +72,843 | 3.98% | 421,899,003 |
| 2008-01-02 | 2007-12-27 | 36.731 | 11,336,580 | +31,218 | 3.96% | 416,398,999 |
| 2007-12-28 | 2007-12-24 | 35.065 | 11,305,362 | +89,441 | 3.94% | 396,417,058 |
| 2007-12-21 | 2007-12-19 | 33.941 | 11,215,921 | +3,098 | 3.94% | 380,678,483 |
| 2007-12-20 | 2007-12-18 | 34.096 | 11,212,823 | +7,226 | 3.94% | 382,311,112 |
| 2007-12-19 | 2007-12-17 | 34.483 | 11,205,597 | +8,259 | 3.94% | 386,406,380 |
| 2007-12-18 | 2007-12-14 | 34.290 | 11,197,338 | +7,227 | 3.94% | 383,952,360 |
| 2007-12-14 | 2007-12-12 | 32.856 | 11,190,111 | -10,324 | 3.94% | 367,662,664 |
| 2007-12-13 | 2007-12-11 | 32.934 | 11,200,435 | +13,421 | 3.94% | 368,869,798 |
| 2007-12-12 | 2007-12-10 | 32.779 | 11,187,014 | -1,032 | 3.93% | 366,694,019 |
| 2007-12-11 | 2007-12-07 | 33.476 | 11,188,046 | -3,097 | 3.93% | 374,530,567 |
| 2007-12-05 | 2007-12-03 | 34.832 | 11,191,143 | -50,587 | 3.94% | 389,810,398 |
| 2007-12-04 | 2007-11-30 | 32.740 | 11,241,730 | -60,094 | 3.95% | 368,051,966 |
| 2007-12-03 | 2007-11-29 | 31.849 | 11,301,824 | +85,688 | 3.97% | 359,947,896 |
| 2007-11-30 | 2007-11-28 | 31.616 | 11,216,136 | +24,993 | 3.94% | 354,611,412 |
| 2007-11-29 | 2007-11-27 | 31.306 | 11,191,143 | +21,464 | 3.94% | 350,352,393 |
| 2007-11-28 | 2007-11-26 | 30.996 | 11,169,679 | +6,195 | 3.93% | 346,218,254 |
| 2007-11-22 | 2007-11-20 | 30.221 | 11,163,484 | -3,097 | 3.93% | 337,375,576 |
| 2007-11-21 | 2007-11-19 | 30.415 | 11,166,581 | -4,130 | 3.93% | 339,632,436 |
| 2007-11-20 | 2007-11-16 | 31.539 | 11,170,711 | +112,530 | 3.93% | 352,309,621 |
| 2007-11-19 | 2007-11-15 | 31.229 | 11,058,181 | +3,097 | 3.89% | 345,332,950 |
| 2007-11-15 | 2007-11-13 | 29.446 | 11,055,084 | -5,162 | 3.89% | 325,532,926 |
| 2007-11-14 | 2007-11-12 | 29.718 | 11,060,246 | +37,166 | 3.89% | 328,684,658 |
| 2007-11-13 | 2007-11-09 | 30.066 | 11,023,080 | -2,065 | 3.88% | 331,424,006 |
| 2007-11-01 | 2007-10-30 | 30.105 | 11,025,145 | +26,842 | 3.88% | 331,913,266 |
| 2007-10-30 | 2007-10-26 | 30.415 | 10,998,303 | -15,486 | 3.87% | 334,514,247 |
| 2007-10-29 | 2007-10-25 | 29.524 | 11,013,789 | -13,421 | 3.87% | 325,170,400 |
| 2007-10-26 | 2007-10-24 | 28.517 | 11,027,210 | -26,842 | 3.88% | 314,458,068 |
| 2007-10-25 | 2007-10-23 | 28.400 | 11,054,052 | -26,842 | 3.89% | 313,938,631 |
| 2007-10-24 | 2007-10-22 | 28.129 | 11,080,894 | -26,842 | 3.90% | 311,695,623 |
| 2007-10-22 | 2007-10-17 | 28.090 | 11,107,736 | -26,842 | 3.91% | 312,020,291 |
| 2007-10-18 | 2007-10-16 | 28.284 | 11,134,578 | +4,130 | 3.92% | 314,931,357 |
| 2007-10-17 | 2007-10-15 | 28.168 | 11,130,448 | +29,939 | 3.92% | 313,520,785 |
| 2007-10-16 | 2007-10-12 | 28.478 | 11,100,509 | +469,734 | 3.90% | 316,118,210 |
| 2007-10-15 | 2007-10-11 | 27.974 | 10,630,775 | +112,530 | 3.74% | 297,386,607 |
| 2007-10-12 | 2007-10-10 | 28.052 | 10,518,245 | +59,362 | 3.70% | 295,053,745 |
| 2007-10-11 | 2007-10-09 | 27.935 | 10,458,883 | -70,202 | 3.68% | 292,172,847 |
| 2007-10-10 | 2007-10-08 | 28.168 | 10,529,085 | -57,814 | 3.70% | 296,581,683 |
| 2007-10-09 | 2007-10-05 | 28.052 | 10,586,899 | -56,781 | 3.72% | 296,979,600 |
| 2007-10-08 | 2007-10-04 | 27.819 | 10,643,680 | -28,906 | 3.74% | 296,098,042 |
| 2007-10-05 | 2007-10-03 | 28.284 | 10,672,586 | -5,162 | 3.75% | 301,864,336 |
| 2007-10-04 | 2007-10-02 | 28.362 | 10,677,748 | -138,339 | 3.76% | 302,837,764 |
| 2007-10-03 | 2007-09-28 | 28.207 | 10,816,087 | +15,485 | 3.80% | 305,084,985 |
| 2007-09-28 | 2007-09-25 | 28.594 | 10,800,602 | +64,008 | 3.80% | 308,832,934 |
| 2007-09-25 | 2007-09-21 | 28.865 | 10,736,594 | +3,097 | 3.78% | 309,914,635 |
| 2007-09-21 | 2007-09-19 | 29.253 | 10,733,497 | +57,814 | 3.78% | 313,983,968 |
| 2007-09-20 | 2007-09-18 | 28.943 | 10,675,683 | +1,032 | 3.76% | 308,983,689 |
| 2007-09-19 | 2007-09-17 | 28.672 | 10,674,651 | -1,032 | 3.76% | 306,058,670 |
| 2007-09-18 | 2007-09-14 | 29.640 | 10,675,683 | -30,972 | 3.76% | 316,429,079 |
| 2007-09-17 | 2007-09-13 | 29.175 | 10,706,655 | -1,032 | 3.77% | 312,369,101 |
| 2007-09-11 | 2007-09-07 | 28.865 | 10,707,687 | +1,032 | 3.77% | 309,080,227 |
| 2007-09-10 | 2007-09-06 | 29.846 | 10,706,655 | -103,238 | 3.77% | 319,547,390 |
| 2007-09-07 | 2007-09-05 | 30.043 | 10,809,893 | +80,187 | 3.80% | 324,765,211 |
| 2007-08-31 | 2007-08-29 | 27.909 | 10,729,706 | +2,024 | 3.85% | 299,451,876 |
| 2007-08-30 | 2007-08-28 | 28.264 | 10,727,682 | +9,107 | 3.86% | 303,212,043 |
| 2007-08-27 | 2007-08-23 | 28.344 | 10,718,575 | +1,011 | 3.86% | 303,802,065 |
| 2007-08-23 | 2007-08-21 | 27.671 | 10,717,564 | +28,333 | 3.86% | 296,570,971 |
| 2007-08-21 | 2007-08-17 | 26.248 | 10,689,231 | +28,332 | 3.85% | 280,575,055 |
| 2007-08-20 | 2007-08-16 | 27.632 | 10,660,899 | +1,012 | 3.83% | 294,581,534 |
| 2007-08-15 | 2007-08-13 | 28.423 | 10,659,887 | +6,788 | 3.83% | 302,981,426 |
| 2007-08-14 | 2007-08-10 | 27.751 | 10,653,099 | -51,605 | 3.83% | 295,629,378 |
| 2007-08-13 | 2007-08-09 | 28.462 | 10,704,704 | -148,745 | 3.85% | 304,678,405 |
| 2007-08-10 | 2007-08-08 | 28.660 | 10,853,449 | -2,024 | 3.90% | 311,057,223 |
| 2007-08-09 | 2007-08-07 | 28.660 | 10,855,473 | -89,045 | 3.90% | 311,115,230 |
| 2007-08-08 | 2007-08-06 | 28.857 | 10,944,518 | +2,024 | 3.94% | 315,830,461 |
| 2007-08-07 | 2007-08-03 | 28.897 | 10,942,494 | +4,047 | 3.94% | 316,204,618 |
| 2007-08-06 | 2007-08-02 | 28.897 | 10,938,447 | +4,048 | 3.93% | 316,087,672 |
| 2007-08-03 | 2007-08-01 | 29.095 | 10,934,399 | +10,119 | 3.93% | 318,131,920 |
| 2007-08-02 | 2007-07-31 | 29.490 | 10,924,280 | +6,071 | 3.93% | 322,155,956 |
| 2007-08-01 | 2007-07-30 | 29.411 | 10,918,209 | +3,035 | 3.93% | 321,113,714 |
| 2007-07-31 | 2007-07-27 | 29.411 | 10,915,174 | +5,060 | 3.93% | 321,024,452 |
| 2007-07-30 | 2007-07-26 | 29.885 | 10,910,114 | -82,974 | 3.93% | 326,051,046 |
| 2007-07-25 | 2007-07-23 | 30.201 | 10,993,088 | -39,463 | 3.96% | 332,007,258 |
| 2007-07-24 | 2007-07-20 | 30.043 | 11,032,551 | -2,023 | 3.97% | 331,454,600 |
| 2007-07-20 | 2007-07-18 | 30.873 | 11,034,574 | -10,119 | 3.97% | 340,675,671 |
| 2007-07-19 | 2007-07-17 | 30.676 | 11,044,693 | -44,522 | 3.97% | 338,805,057 |
| 2007-07-18 | 2007-07-16 | 31.229 | 11,089,215 | -70,832 | 3.99% | 346,307,908 |
| 2007-07-17 | 2007-07-13 | 31.901 | 11,160,047 | -31,768 | 4.02% | 356,019,735 |
| 2007-07-16 | 2007-07-12 | 32.376 | 11,191,815 | +196,303 | 4.03% | 362,342,218 |
| 2007-07-13 | 2007-07-11 | 30.636 | 10,995,512 | +12,142 | 3.96% | 336,861,729 |
| 2007-07-09 | 2007-07-05 | 30.122 | 10,983,370 | +81,962 | 3.95% | 330,845,399 |
| 2007-07-06 | 2007-07-04 | 30.636 | 10,901,408 | -95,116 | 3.92% | 333,978,731 |
| 2007-07-05 | 2007-07-03 | 29.490 | 10,996,524 | +106,247 | 3.96% | 324,286,424 |
| 2007-07-03 | 2007-06-28 | 29.608 | 10,890,277 | +39,463 | 3.92% | 322,444,711 |
| 2007-06-29 | 2007-06-27 | 29.490 | 10,850,814 | +6,071 | 3.91% | 319,989,451 |
| 2007-06-27 | 2007-06-25 | 29.213 | 10,844,743 | -6,071 | 3.90% | 316,809,515 |
| 2007-06-26 | 2007-06-22 | 29.450 | 10,850,814 | 3.91% | 319,560,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy