History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 346,000 | +0 | 0.06% | 2,276,680 |
| 2025-10-13 | 2025-10-09 | 6.620 | 346,000 | +0 | 0.06% | 2,290,520 |
| 2025-10-10 | 2025-10-08 | 6.510 | 346,000 | +0 | 0.06% | 2,252,460 |
| 2025-10-09 | 2025-10-06 | 6.610 | 346,000 | -20,000 | 0.06% | 2,287,060 |
| 2025-10-08 | 2025-10-03 | 6.670 | 366,000 | -30,000 | 0.06% | 2,441,220 |
| 2025-10-06 | 2025-10-02 | 6.500 | 396,000 | -2,000 | 0.07% | 2,574,000 |
| 2025-09-30 | 2025-09-26 | 6.410 | 398,000 | +16,000 | 0.07% | 2,551,180 |
| 2025-09-29 | 2025-09-25 | 6.450 | 382,000 | +16,000 | 0.07% | 2,463,900 |
| 2025-09-26 | 2025-09-24 | 6.560 | 366,000 | +20,000 | 0.06% | 2,400,960 |
| 2025-09-25 | 2025-09-23 | 6.620 | 346,000 | +20,000 | 0.06% | 2,290,520 |
| 2025-09-23 | 2025-09-19 | 6.870 | 326,000 | +280,000 | 0.06% | 2,239,620 |
| 2025-09-22 | 2025-09-18 | 6.820 | 46,000 | +20,000 | 0.01% | 313,720 |
| 2025-09-19 | 2025-09-17 | 7.000 | 26,000 | -10,000 | 0.00% | 182,000 |
| 2025-09-15 | 2025-09-11 | 6.910 | 36,000 | -4,000 | 0.01% | 248,760 |
| 2025-09-10 | 2025-09-08 | 6.950 | 40,000 | -8,000 | 0.01% | 278,000 |
| 2025-09-09 | 2025-09-05 | 6.820 | 48,000 | +18,000 | 0.01% | 327,360 |
| 2025-09-05 | 2025-09-03 | 6.840 | 30,000 | +2,000 | 0.01% | 205,200 |
| 2025-09-03 | 2025-09-01 | 6.950 | 28,000 | +10,000 | 0.00% | 194,600 |
| 2025-08-22 | 2025-08-20 | 7.589 | 18,000 | -5,180 | 0.00% | 136,605 |
| 2025-08-21 | 2025-08-19 | 7.589 | 23,180 | -1,932 | 0.00% | 175,918 |
| 2025-08-20 | 2025-08-18 | 7.568 | 25,112 | +5,795 | 0.00% | 190,060 |
| 2025-08-19 | 2025-08-15 | 7.610 | 19,317 | +1,932 | 0.00% | 147,000 |
| 2025-08-12 | 2025-08-08 | 7.455 | 17,385 | -67,610 | 0.00% | 129,598 |
| 2025-08-08 | 2025-08-06 | 7.382 | 84,995 | +19,317 | 0.02% | 627,443 |
| 2025-08-07 | 2025-08-05 | 7.434 | 65,678 | -5,795 | 0.01% | 488,243 |
| 2025-08-05 | 2025-08-01 | 7.455 | 71,473 | -11,590 | 0.01% | 532,802 |
| 2025-08-04 | 2025-07-31 | 7.496 | 83,063 | +9,659 | 0.01% | 622,641 |
| 2025-08-01 | 2025-07-30 | 7.662 | 73,404 | +17,385 | 0.01% | 562,397 |
| 2025-07-31 | 2025-07-29 | 7.693 | 56,019 | -13,522 | 0.01% | 430,939 |
| 2025-07-30 | 2025-07-28 | 7.807 | 69,541 | +5,795 | 0.01% | 542,880 |
| 2025-07-25 | 2025-07-23 | 7.827 | 63,746 | -19,317 | 0.01% | 498,961 |
| 2025-07-23 | 2025-07-21 | 7.744 | 83,063 | +5,795 | 0.01% | 643,281 |
| 2025-07-21 | 2025-07-17 | 7.786 | 77,268 | +9,659 | 0.01% | 601,602 |
| 2025-07-15 | 2025-07-11 | 7.558 | 67,609 | -7,727 | 0.01% | 510,998 |
| 2025-07-10 | 2025-07-08 | 7.392 | 75,336 | +5,795 | 0.01% | 556,920 |
| 2025-07-09 | 2025-07-07 | 7.506 | 69,541 | -5,795 | 0.01% | 522,000 |
| 2025-07-04 | 2025-07-02 | 7.330 | 75,336 | +15,453 | 0.01% | 552,240 |
| 2025-06-27 | 2025-06-25 | 7.092 | 59,883 | +9,659 | 0.01% | 424,703 |
| 2025-06-26 | 2025-06-24 | 7.134 | 50,224 | -9,659 | 0.01% | 358,280 |
| 2025-06-25 | 2025-06-23 | 7.030 | 59,883 | +9,659 | 0.01% | 420,983 |
| 2025-06-24 | 2025-06-20 | 7.082 | 50,224 | +1,932 | 0.01% | 355,680 |
| 2025-06-20 | 2025-06-18 | 7.248 | 48,292 | +5,795 | 0.01% | 349,997 |
| 2025-06-19 | 2025-06-17 | 7.299 | 42,497 | +1,931 | 0.01% | 310,198 |
| 2025-06-18 | 2025-06-16 | 7.361 | 40,566 | +9,659 | 0.01% | 298,623 |
| 2025-06-13 | 2025-06-11 | 7.392 | 30,907 | +5,795 | 0.01% | 228,479 |
| 2025-06-10 | 2025-06-06 | 7.206 | 25,112 | +3,863 | 0.00% | 180,960 |
| 2025-06-06 | 2025-06-04 | 7.248 | 21,249 | -17,385 | 0.00% | 154,003 |
| 2025-06-02 | 2025-05-29 | 7.237 | 38,634 | -5,795 | 0.01% | 279,601 |
| 2025-05-30 | 2025-05-28 | 7.185 | 44,429 | +1,932 | 0.01% | 319,240 |
| 2025-05-28 | 2025-05-26 | 7.185 | 42,497 | +15,453 | 0.01% | 305,358 |
| 2025-04-10 | 2025-04-08 | 7.434 | 27,044 | -7,726 | 0.00% | 201,042 |
| 2025-04-09 | 2025-04-07 | 7.351 | 34,770 | +7,726 | 0.01% | 255,596 |
| 2025-04-07 | 2025-04-02 | 7.755 | 27,044 | -7,726 | 0.00% | 209,722 |
| 2025-04-01 | 2025-03-28 | 7.744 | 34,770 | +7,726 | 0.01% | 269,276 |
| 2025-03-14 | 2025-03-12 | 7.817 | 27,044 | +5,795 | 0.00% | 211,402 |
| 2025-02-19 | 2025-02-17 | 7.765 | 21,249 | -3,863 | 0.00% | 165,003 |
| 2025-02-17 | 2025-02-13 | 7.786 | 25,112 | -1,932 | 0.00% | 195,520 |
| 2025-02-14 | 2025-02-12 | 7.921 | 27,044 | -9,658 | 0.00% | 214,202 |
| 2025-02-12 | 2025-02-10 | 7.776 | 36,702 | +9,658 | 0.01% | 285,379 |
| 2025-01-22 | 2025-01-20 | 7.941 | 27,044 | -5,795 | 0.00% | 214,762 |
| 2025-01-20 | 2025-01-16 | 7.827 | 32,839 | +5,795 | 0.01% | 257,042 |
| 2025-01-02 | 2024-12-27 | 7.900 | 27,044 | +19,317 | 0.00% | 213,642 |
| 2024-12-12 | 2024-12-10 | 8.441 | 7,727 | -23,180 | 0.00% | 65,225 |
| 2024-12-11 | 2024-12-09 | 8.420 | 30,907 | +579 | 0.01% | 260,239 |
| 2024-12-04 | 2024-12-02 | 8.441 | 30,328 | -1,895 | 0.01% | 256,003 |
| 2024-11-27 | 2024-11-25 | 8.051 | 32,223 | -13,268 | 0.01% | 259,419 |
| 2024-11-26 | 2024-11-22 | 7.924 | 45,491 | -5,687 | 0.01% | 360,477 |
| 2024-11-19 | 2024-11-15 | 7.840 | 51,178 | -9,477 | 0.01% | 401,221 |
| 2024-11-18 | 2024-11-14 | 7.829 | 60,655 | +9,477 | 0.01% | 474,879 |
| 2024-11-14 | 2024-11-12 | 7.829 | 51,178 | +9,478 | 0.01% | 400,681 |
| 2024-11-13 | 2024-11-11 | 7.903 | 41,700 | +1,895 | 0.01% | 329,556 |
| 2024-11-12 | 2024-11-08 | 8.114 | 39,805 | +32,223 | 0.01% | 322,980 |
| 2024-11-07 | 2024-11-05 | 8.895 | 7,582 | -1,895 | 0.00% | 67,441 |
| 2024-10-24 | 2024-10-22 | 8.758 | 9,477 | +1,895 | 0.00% | 82,997 |
| 2024-10-21 | 2024-10-17 | 8.832 | 7,582 | -3,791 | 0.00% | 66,961 |
| 2024-10-16 | 2024-10-14 | 9.201 | 11,373 | -5,686 | 0.00% | 104,641 |
| 2024-10-15 | 2024-10-10 | 9.243 | 17,059 | -3,791 | 0.00% | 157,677 |
| 2024-10-10 | 2024-10-08 | 9.000 | 20,850 | +9,477 | 0.00% | 187,658 |
| 2024-10-09 | 2024-10-07 | 9.750 | 11,373 | +3,791 | 0.00% | 110,881 |
| 2024-10-03 | 2024-09-30 | 9.180 | 7,582 | -9,477 | 0.00% | 69,601 |
| 2024-10-02 | 2024-09-27 | 8.821 | 17,059 | -13,269 | 0.00% | 150,478 |
| 2024-09-30 | 2024-09-26 | 8.483 | 30,328 | -11,372 | 0.01% | 257,283 |
| 2024-09-26 | 2024-09-24 | 8.188 | 41,700 | +7,581 | 0.01% | 341,436 |
| 2024-09-23 | 2024-09-19 | 8.177 | 34,119 | +1,896 | 0.01% | 279,004 |
| 2024-09-20 | 2024-09-17 | 8.188 | 32,223 | -3,791 | 0.01% | 263,839 |
| 2024-09-19 | 2024-09-16 | 8.051 | 36,014 | -9,477 | 0.01% | 289,940 |
| 2024-09-12 | 2024-09-10 | 8.019 | 45,491 | +37,909 | 0.01% | 364,797 |
| 2024-09-11 | 2024-09-09 | 9.119 | 7,582 | -117,519 | 0.00% | 69,142 |
| 2024-09-10 | 2024-09-05 | 9.175 | 125,101 | +114,311 | 0.02% | 1,147,786 |
| 2024-09-03 | 2024-08-30 | 9.008 | 10,790 | +3,596 | 0.00% | 97,197 |
| 2024-08-29 | 2024-08-27 | 9.064 | 7,194 | -147,467 | 0.00% | 65,204 |
| 2024-08-28 | 2024-08-26 | 9.075 | 154,661 | -7,194 | 0.03% | 1,403,516 |
| 2024-08-22 | 2024-08-20 | 8.886 | 161,855 | +1,798 | 0.03% | 1,438,200 |
| 2024-08-19 | 2024-08-15 | 8.797 | 160,057 | -12,588 | 0.03% | 1,407,983 |
| 2024-08-15 | 2024-08-13 | 8.719 | 172,645 | +10,790 | 0.03% | 1,505,277 |
| 2024-08-14 | 2024-08-12 | 8.741 | 161,855 | +12,589 | 0.03% | 1,414,800 |
| 2024-08-09 | 2024-08-07 | 8.797 | 149,266 | +8,992 | 0.03% | 1,313,057 |
| 2024-08-06 | 2024-08-02 | 8.886 | 140,274 | +3,596 | 0.03% | 1,246,437 |
| 2024-08-02 | 2024-07-31 | 8.964 | 136,678 | +10,791 | 0.03% | 1,225,124 |
| 2024-08-01 | 2024-07-30 | 8.819 | 125,887 | -98,912 | 0.02% | 1,110,198 |
| 2024-07-31 | 2024-07-29 | 8.897 | 224,799 | +7,194 | 0.04% | 2,000,003 |
| 2024-07-22 | 2024-07-18 | 8.941 | 217,605 | -17,984 | 0.04% | 1,945,679 |
| 2024-07-18 | 2024-07-16 | 8.908 | 235,589 | +3,597 | 0.04% | 2,098,620 |
| 2024-07-17 | 2024-07-15 | 8.930 | 231,992 | -246,380 | 0.04% | 2,071,738 |
| 2024-07-15 | 2024-07-11 | 8.975 | 478,372 | -62,943 | 0.09% | 4,293,244 |
| 2024-07-12 | 2024-07-10 | 8.908 | 541,315 | -71,936 | 0.10% | 4,822,018 |
| 2024-07-11 | 2024-07-09 | 8.897 | 613,251 | -62,943 | 0.12% | 5,456,002 |
| 2024-07-10 | 2024-07-08 | 8.886 | 676,194 | -107,904 | 0.13% | 6,008,476 |
| 2024-07-09 | 2024-07-05 | 8.952 | 784,098 | -35,968 | 0.15% | 7,019,602 |
| 2024-07-08 | 2024-07-04 | 8.964 | 820,066 | -53,951 | 0.16% | 7,350,724 |
| 2024-07-05 | 2024-07-03 | 8.952 | 874,017 | -26,976 | 0.17% | 7,824,598 |
| 2024-07-04 | 2024-07-02 | 8.919 | 900,993 | -203,218 | 0.17% | 8,036,039 |
| 2024-07-03 | 2024-06-28 | 8.941 | 1,104,211 | +1,798 | 0.21% | 9,873,119 |
| 2024-07-02 | 2024-06-27 | 8.852 | 1,102,413 | -136,677 | 0.21% | 9,758,962 |
| 2024-06-28 | 2024-06-26 | 8.919 | 1,239,090 | -142,073 | 0.24% | 11,051,557 |
| 2024-06-26 | 2024-06-24 | 9.097 | 1,381,163 | +19,782 | 0.26% | 12,564,479 |
| 2024-06-25 | 2024-06-21 | 9.275 | 1,361,381 | +17,984 | 0.26% | 12,626,762 |
| 2024-06-24 | 2024-06-20 | 9.520 | 1,343,397 | +39,565 | 0.26% | 12,788,641 |
| 2024-06-21 | 2024-06-19 | 9.864 | 1,303,832 | +14,387 | 0.25% | 12,861,497 |
| 2024-06-20 | 2024-06-18 | 9.631 | 1,289,445 | +25,177 | 0.24% | 12,418,438 |
| 2024-06-14 | 2024-06-12 | 9.242 | 1,264,268 | +89,920 | 0.24% | 11,683,862 |
| 2024-06-13 | 2024-06-11 | 9.375 | 1,174,348 | +59,347 | 0.22% | 11,009,577 |
| 2024-06-12 | 2024-06-07 | 9.542 | 1,115,001 | -10,791 | 0.21% | 10,639,196 |
| 2024-06-11 | 2024-06-06 | 9.286 | 1,125,792 | +107,904 | 0.21% | 10,454,202 |
| 2024-06-07 | 2024-06-05 | 9.331 | 1,017,888 | +26,975 | 0.19% | 9,497,476 |
| 2024-06-06 | 2024-06-04 | 9.297 | 990,913 | +71,936 | 0.19% | 9,212,724 |
| 2024-06-05 | 2024-06-03 | 9.242 | 918,977 | +8,992 | 0.17% | 8,492,820 |
| 2024-06-04 | 2024-05-31 | 9.164 | 909,985 | +249,976 | 0.17% | 8,338,880 |
| 2024-06-03 | 2024-05-30 | 9.242 | 660,009 | +156,460 | 0.13% | 6,099,541 |
| 2024-05-31 | 2024-05-29 | 9.431 | 503,549 | +145,670 | 0.10% | 4,748,800 |
| 2024-05-30 | 2024-05-28 | 9.286 | 357,879 | +280,548 | 0.07% | 3,323,295 |
| 2024-05-24 | 2024-05-22 | 9.720 | 77,331 | -12,588 | 0.01% | 751,642 |
| 2024-05-22 | 2024-05-20 | 10.065 | 89,919 | -16,186 | 0.02% | 904,995 |
| 2024-05-20 | 2024-05-16 | 9.787 | 106,105 | -8,992 | 0.02% | 1,038,400 |
| 2024-05-16 | 2024-05-13 | 9.787 | 115,097 | -5,395 | 0.02% | 1,126,401 |
| 2024-05-14 | 2024-05-10 | 9.653 | 120,492 | -1,798 | 0.02% | 1,163,119 |
| 2024-05-13 | 2024-05-09 | 9.586 | 122,290 | -12,589 | 0.02% | 1,172,315 |
| 2024-05-10 | 2024-05-08 | 9.442 | 134,879 | -19,782 | 0.03% | 1,273,498 |
| 2024-05-09 | 2024-05-07 | 9.597 | 154,661 | -21,581 | 0.03% | 1,484,355 |
| 2024-05-08 | 2024-05-06 | 9.731 | 176,242 | -80,928 | 0.03% | 1,714,998 |
| 2024-05-07 | 2024-05-03 | 9.964 | 257,170 | -167,250 | 0.05% | 2,562,563 |
| 2024-05-06 | 2024-05-02 | 9.475 | 424,420 | -8,992 | 0.08% | 4,021,441 |
| 2024-05-03 | 2024-04-30 | 9.041 | 433,412 | -7,193 | 0.08% | 3,918,661 |
| 2024-05-02 | 2024-04-29 | 9.208 | 440,605 | -21,581 | 0.08% | 4,057,196 |
| 2024-04-26 | 2024-04-24 | 8.841 | 462,186 | +10,790 | 0.09% | 4,086,299 |
| 2024-04-25 | 2024-04-23 | 8.830 | 451,396 | -16,185 | 0.09% | 3,985,882 |
| 2024-04-24 | 2024-04-22 | 8.775 | 467,581 | -37,766 | 0.09% | 4,102,798 |
| 2024-04-23 | 2024-04-19 | 8.652 | 505,347 | +10,790 | 0.10% | 4,372,356 |
| 2024-04-19 | 2024-04-17 | 8.875 | 494,557 | -3,597 | 0.09% | 4,388,999 |
| 2024-04-18 | 2024-04-16 | 9.075 | 498,154 | +3,597 | 0.09% | 4,520,641 |
| 2024-04-11 | 2024-04-09 | 9.219 | 494,557 | -23,379 | 0.09% | 4,559,499 |
| 2024-04-09 | 2024-04-05 | 9.119 | 517,936 | -23,379 | 0.10% | 4,723,199 |
| 2024-04-03 | 2024-03-28 | 8.908 | 541,315 | +8,992 | 0.10% | 4,822,018 |
| 2024-04-02 | 2024-03-27 | 9.108 | 532,323 | +5,395 | 0.10% | 4,848,478 |
| 2024-03-27 | 2024-03-25 | 9.030 | 526,928 | +3,597 | 0.10% | 4,758,319 |
| 2024-03-26 | 2024-03-22 | 9.331 | 523,331 | -1,799 | 0.10% | 4,882,977 |
| 2024-03-21 | 2024-03-19 | 9.375 | 525,130 | +12,589 | 0.10% | 4,923,123 |
| 2024-03-20 | 2024-03-18 | 9.653 | 512,541 | +3,597 | 0.10% | 4,947,600 |
| 2024-03-19 | 2024-03-15 | 9.764 | 508,944 | +10,790 | 0.10% | 4,969,478 |
| 2024-03-18 | 2024-03-14 | 9.909 | 498,154 | -1,798 | 0.09% | 4,936,141 |
| 2024-03-15 | 2024-03-13 | 9.976 | 499,952 | -1,799 | 0.09% | 4,987,317 |
| 2024-03-13 | 2024-03-11 | 9.864 | 501,751 | -1,798 | 0.10% | 4,949,463 |
| 2024-03-12 | 2024-03-08 | 9.742 | 503,549 | -1,798 | 0.10% | 4,905,600 |
| 2024-03-11 | 2024-03-07 | 9.675 | 505,347 | -10,791 | 0.10% | 4,889,396 |
| 2024-03-07 | 2024-03-05 | 9.408 | 516,138 | +14,387 | 0.10% | 4,856,042 |
| 2024-03-06 | 2024-03-04 | 9.520 | 501,751 | -1,798 | 0.10% | 4,776,483 |
| 2024-03-05 | 2024-03-01 | 9.520 | 503,549 | -5,395 | 0.10% | 4,793,600 |
| 2024-03-04 | 2024-02-29 | 9.230 | 508,944 | +3,597 | 0.10% | 4,697,798 |
| 2024-03-01 | 2024-02-28 | 9.386 | 505,347 | +5,395 | 0.10% | 4,743,276 |
| 2024-02-29 | 2024-02-27 | 9.542 | 499,952 | +1,798 | 0.09% | 4,770,477 |
| 2024-02-27 | 2024-02-23 | 9.442 | 498,154 | +7,194 | 0.09% | 4,703,461 |
| 2024-02-26 | 2024-02-22 | 9.420 | 490,960 | +5,395 | 0.09% | 4,624,617 |
| 2024-02-23 | 2024-02-21 | 9.308 | 485,565 | +3,597 | 0.09% | 4,519,799 |
| 2024-02-22 | 2024-02-20 | 9.175 | 481,968 | +3,596 | 0.09% | 4,421,997 |
| 2024-02-21 | 2024-02-19 | 9.164 | 478,372 | +35,968 | 0.09% | 4,383,684 |
| 2024-02-19 | 2024-02-15 | 9.186 | 442,404 | +3,597 | 0.08% | 4,063,922 |
| 2024-02-16 | 2024-02-14 | 9.130 | 438,807 | +21,581 | 0.08% | 4,006,480 |
| 2024-02-15 | 2024-02-09 | 9.053 | 417,226 | +23,379 | 0.08% | 3,776,957 |
| 2024-02-06 | 2024-02-02 | 9.064 | 393,847 | +5,395 | 0.07% | 3,569,697 |
| 2024-02-02 | 2024-01-31 | 8.730 | 388,452 | +16,185 | 0.07% | 3,391,199 |
| 2024-01-31 | 2024-01-29 | 9.364 | 372,267 | +3,597 | 0.07% | 3,485,884 |
| 2024-01-30 | 2024-01-26 | 9.264 | 368,670 | +14,387 | 0.07% | 3,415,302 |
| 2024-01-29 | 2024-01-25 | 9.297 | 354,283 | +3,597 | 0.07% | 3,293,843 |
| 2024-01-26 | 2024-01-24 | 9.219 | 350,686 | +12,589 | 0.07% | 3,233,101 |
| 2024-01-25 | 2024-01-23 | 9.175 | 338,097 | +43,161 | 0.06% | 3,101,998 |
| 2024-01-24 | 2024-01-22 | 9.164 | 294,936 | +37,766 | 0.06% | 2,702,721 |
| 2024-01-23 | 2024-01-19 | 9.297 | 257,170 | +10,791 | 0.05% | 2,390,963 |
| 2024-01-22 | 2024-01-18 | 9.620 | 246,379 | +61,145 | 0.05% | 2,370,097 |
| 2024-01-19 | 2024-01-17 | 9.364 | 185,234 | +39,564 | 0.04% | 1,734,519 |
| 2024-01-18 | 2024-01-16 | 9.431 | 145,670 | +86,323 | 0.03% | 1,373,764 |
| 2024-01-17 | 2024-01-15 | 9.764 | 59,347 | +16,186 | 0.01% | 579,481 |
| 2024-01-09 | 2024-01-05 | 9.953 | 43,161 | +1,798 | 0.01% | 429,597 |
| 2024-01-08 | 2024-01-04 | 9.953 | 41,363 | +7,194 | 0.01% | 411,700 |
| 2024-01-05 | 2024-01-03 | 10.187 | 34,169 | +3,596 | 0.01% | 348,076 |
| 2024-01-04 | 2024-01-02 | 10.098 | 30,573 | +3,597 | 0.01% | 308,724 |
| 2024-01-03 | 2023-12-29 | 10.020 | 26,976 | +1,799 | 0.01% | 270,302 |
| 2024-01-02 | 2023-12-28 | 10.220 | 25,177 | -1,799 | 0.00% | 257,315 |
| 2023-12-28 | 2023-12-22 | 9.809 | 26,976 | +8,992 | 0.01% | 264,602 |
| 2023-12-27 | 2023-12-21 | 10.009 | 17,984 | +1,798 | 0.00% | 180,001 |
| 2023-12-21 | 2023-12-19 | 10.065 | 16,186 | +7,194 | 0.00% | 162,905 |
| 2023-12-20 | 2023-12-18 | 10.320 | 8,992 | -1,798 | 0.00% | 92,801 |
| 2023-12-19 | 2023-12-15 | 10.142 | 10,790 | -8,992 | 0.00% | 109,437 |
| 2023-12-15 | 2023-12-13 | 9.931 | 19,782 | +8,992 | 0.00% | 196,457 |
| 2023-12-13 | 2023-12-11 | 10.042 | 10,790 | +10,790 | 0.00% | 108,357 |
| 2023-12-12 | 2023-12-08 | 10.757 | 0 | -41,363 | ||
| 2023-12-11 | 2023-12-07 | 10.689 | 41,363 | +11,272 | 0.01% | 442,127 |
| 2023-12-07 | 2023-12-05 | 10.915 | 30,091 | +19,471 | 0.01% | 328,441 |
| 2023-12-05 | 2023-12-01 | 11.096 | 10,620 | +1,770 | 0.00% | 117,836 |
| 2023-12-04 | 2023-11-30 | 10.847 | 8,850 | +1,770 | 0.00% | 95,997 |
| 2023-12-01 | 2023-11-29 | 11.073 | 7,080 | +1,770 | 0.00% | 78,398 |
| 2023-11-30 | 2023-11-28 | 11.389 | 5,310 | +3,540 | 0.00% | 60,478 |
| 2023-11-29 | 2023-11-27 | 11.525 | 1,770 | -1,770 | 0.00% | 20,399 |
| 2023-11-28 | 2023-11-24 | 11.197 | 3,540 | +1,770 | 0.00% | 39,639 |
| 2023-11-17 | 2023-11-15 | 11.570 | 1,770 | -1,770 | 0.00% | 20,479 |
| 2023-11-09 | 2023-11-07 | 11.344 | 3,540 | +1,770 | 0.00% | 40,159 |
| 2023-11-06 | 2023-11-02 | 11.525 | 1,770 | -1,770 | 0.00% | 20,399 |
| 2023-11-01 | 2023-10-30 | 10.994 | 3,540 | -1,770 | 0.00% | 38,919 |
| 2023-10-31 | 2023-10-27 | 10.587 | 5,310 | -3,540 | 0.00% | 56,218 |
| 2023-10-27 | 2023-10-25 | 9.853 | 8,850 | -12,391 | 0.00% | 87,197 |
| 2023-10-20 | 2023-10-18 | 9.265 | 21,241 | +1,770 | 0.00% | 196,803 |
| 2023-10-13 | 2023-10-11 | 9.695 | 19,471 | -1,770 | 0.00% | 188,764 |
| 2023-10-10 | 2023-10-06 | 9.322 | 21,241 | +1,770 | 0.00% | 198,003 |
| 2023-10-09 | 2023-10-05 | 9.220 | 19,471 | -3,540 | 0.00% | 179,524 |
| 2023-10-06 | 2023-10-04 | 9.084 | 23,011 | +7,081 | 0.00% | 209,043 |
| 2023-10-05 | 2023-10-03 | 9.220 | 15,930 | +3,540 | 0.00% | 146,876 |
| 2023-10-04 | 2023-09-29 | 9.570 | 12,390 | +8,850 | 0.00% | 118,576 |
| 2023-09-21 | 2023-09-19 | 10.271 | 3,540 | +1,770 | 0.00% | 36,359 |
| 2023-09-20 | 2023-09-18 | 10.327 | 1,770 | +1,770 | 0.00% | 18,279 |
| 2023-09-13 | 2023-09-11 | 10.744 | 0 | -1,770 | ||
| 2023-09-12 | 2023-09-07 | 10.919 | 1,770 | +1,770 | 0.00% | 19,326 |
| 2023-08-31 | 2023-08-29 | 11.129 | 0 | -94,396 | ||
| 2023-08-30 | 2023-08-28 | 10.989 | 94,396 | +3,432 | 0.02% | 1,037,295 |
| 2023-08-29 | 2023-08-25 | 11.117 | 90,964 | +1,716 | 0.02% | 1,011,242 |
| 2023-08-24 | 2023-08-22 | 11.350 | 89,248 | +3,433 | 0.02% | 1,012,965 |
| 2023-08-10 | 2023-08-08 | 11.746 | 85,815 | -1,716 | 0.02% | 1,008,001 |
| 2023-08-09 | 2023-08-07 | 11.886 | 87,531 | -8,582 | 0.02% | 1,040,397 |
| 2023-08-08 | 2023-08-04 | 11.816 | 96,113 | +1,717 | 0.02% | 1,135,683 |
| 2023-08-04 | 2023-08-02 | 11.746 | 94,396 | +8,581 | 0.02% | 1,108,795 |
| 2023-08-01 | 2023-07-28 | 11.956 | 85,815 | -6,865 | 0.02% | 1,026,001 |
| 2023-07-13 | 2023-07-11 | 11.816 | 92,680 | +8,581 | 0.02% | 1,095,118 |
| 2023-07-11 | 2023-07-07 | 11.467 | 84,099 | +1,717 | 0.02% | 964,324 |
| 2023-07-05 | 2023-07-03 | 11.746 | 82,382 | -5,149 | 0.02% | 967,676 |
| 2023-07-04 | 2023-06-30 | 11.700 | 87,531 | +1,716 | 0.02% | 1,024,077 |
| 2023-06-30 | 2023-06-28 | 11.979 | 85,815 | -1,716 | 0.02% | 1,028,001 |
| 2023-06-29 | 2023-06-27 | 11.816 | 87,531 | +1,716 | 0.02% | 1,034,277 |
| 2023-06-27 | 2023-06-23 | 11.839 | 85,815 | +6,865 | 0.02% | 1,016,001 |
| 2023-06-23 | 2023-06-20 | 12.399 | 78,950 | +1,717 | 0.02% | 978,883 |
| 2023-06-20 | 2023-06-16 | 12.818 | 77,233 | -6,866 | 0.02% | 989,994 |
| 2023-06-19 | 2023-06-15 | 12.678 | 84,099 | +6,866 | 0.02% | 1,066,244 |
| 2023-06-05 | 2023-06-01 | 11.676 | 77,233 | +3,432 | 0.02% | 901,795 |
| 2023-05-29 | 2023-05-24 | 12.399 | 73,801 | +8,582 | 0.01% | 915,042 |
| 2023-05-22 | 2023-05-18 | 12.958 | 65,219 | +1,716 | 0.01% | 845,115 |
| 2023-05-18 | 2023-05-16 | 13.517 | 63,503 | -6,865 | 0.01% | 858,399 |
| 2023-05-11 | 2023-05-09 | 13.168 | 70,368 | +3,432 | 0.01% | 926,597 |
| 2023-05-10 | 2023-05-08 | 13.191 | 66,936 | -1,716 | 0.01% | 882,964 |
| 2023-05-09 | 2023-05-05 | 12.888 | 68,652 | -1,716 | 0.01% | 884,800 |
| 2023-05-08 | 2023-05-04 | 12.515 | 70,368 | +1,716 | 0.01% | 880,677 |
| 2023-04-25 | 2023-04-21 | 12.678 | 68,652 | +5,149 | 0.01% | 870,400 |
| 2023-04-18 | 2023-04-14 | 13.587 | 63,503 | -10,298 | 0.01% | 862,839 |
| 2023-04-17 | 2023-04-13 | 13.494 | 73,801 | +1,716 | 0.01% | 995,882 |
| 2023-04-13 | 2023-04-11 | 13.634 | 72,085 | -6,865 | 0.01% | 982,806 |
| 2023-03-31 | 2023-03-29 | 12.306 | 78,950 | -6,865 | 0.02% | 971,523 |
| 2023-03-29 | 2023-03-27 | 12.003 | 85,815 | -1,716 | 0.02% | 1,030,001 |
| 2023-03-28 | 2023-03-24 | 12.166 | 87,531 | +8,581 | 0.02% | 1,064,877 |
| 2023-03-27 | 2023-03-23 | 11.956 | 78,950 | +8,582 | 0.02% | 943,923 |
| 2023-03-24 | 2023-03-22 | 12.096 | 70,368 | -3,433 | 0.01% | 851,157 |
| 2023-03-23 | 2023-03-21 | 12.142 | 73,801 | +1,716 | 0.01% | 896,122 |
| 2023-03-22 | 2023-03-20 | 11.979 | 72,085 | +3,433 | 0.01% | 863,525 |
| 2023-03-20 | 2023-03-16 | 12.142 | 68,652 | +3,433 | 0.01% | 833,600 |
| 2023-03-16 | 2023-03-14 | 12.702 | 65,219 | +3,432 | 0.01% | 828,395 |
| 2023-03-15 | 2023-03-13 | 13.354 | 61,787 | +1,717 | 0.01% | 825,123 |
| 2023-03-14 | 2023-03-10 | 13.238 | 60,070 | +3,432 | 0.01% | 795,194 |
| 2023-03-13 | 2023-03-09 | 13.774 | 56,638 | +1,716 | 0.01% | 780,122 |
| 2023-03-10 | 2023-03-08 | 14.123 | 54,922 | +18,880 | 0.01% | 775,686 |
| 2023-03-09 | 2023-03-07 | 14.170 | 36,042 | -3,433 | 0.01% | 510,716 |
| 2023-03-02 | 2023-02-28 | 14.053 | 39,475 | +8,582 | 0.01% | 554,762 |
| 2023-02-28 | 2023-02-24 | 13.937 | 30,893 | +1,716 | 0.01% | 430,555 |
| 2023-02-27 | 2023-02-23 | 14.170 | 29,177 | +8,581 | 0.01% | 413,439 |
| 2023-02-24 | 2023-02-22 | 14.053 | 20,596 | +10,298 | 0.00% | 289,446 |
| 2023-02-23 | 2023-02-21 | 14.310 | 10,298 | +8,582 | 0.00% | 147,363 |
| 2023-01-10 | 2023-01-06 | 16.757 | 1,716 | -1,717 | 0.00% | 28,755 |
| 2023-01-09 | 2023-01-05 | 16.640 | 3,433 | +1,717 | 0.00% | 57,127 |
| 2023-01-05 | 2023-01-03 | 17.316 | 1,716 | +1,716 | 0.00% | 29,715 |
| 2022-12-12 | 2022-12-08 | 15.145 | 0 | -8,517 | ||
| 2022-12-07 | 2022-12-05 | 14.934 | 8,517 | -1,704 | 0.00% | 127,193 |
| 2022-12-02 | 2022-11-30 | 13.243 | 10,221 | +1,704 | 0.00% | 135,361 |
| 2022-11-15 | 2022-11-11 | 12.891 | 8,517 | +1,703 | 0.00% | 109,794 |
| 2022-11-07 | 2022-11-03 | 11.013 | 6,814 | -1,703 | 0.00% | 75,040 |
| 2022-11-03 | 2022-11-01 | 11.095 | 8,517 | +1,703 | 0.00% | 94,495 |
| 2022-10-31 | 2022-10-27 | 10.801 | 6,814 | -10,221 | 0.00% | 73,600 |
| 2022-10-14 | 2022-10-12 | 11.154 | 17,035 | +17,035 | 0.00% | 190,001 |
| 2022-09-01 | 2022-08-30 | 13.357 | 0 | -92,233 | ||
| 2022-08-19 | 2022-08-17 | 13.548 | 92,233 | +1,677 | 0.02% | 1,249,598 |
| 2022-07-05 | 2022-06-30 | 15.051 | 90,556 | -10,062 | 0.02% | 1,362,958 |
| 2022-06-23 | 2022-06-21 | 13.858 | 100,618 | -1,677 | 0.02% | 1,394,401 |
| 2022-06-15 | 2022-06-13 | 14.001 | 102,295 | +1,677 | 0.02% | 1,432,281 |
| 2022-06-07 | 2022-06-02 | 14.550 | 100,618 | -8,385 | 0.02% | 1,464,001 |
| 2022-04-28 | 2022-04-26 | 14.645 | 109,003 | +67,079 | 0.02% | 1,596,403 |
| 2022-04-21 | 2022-04-19 | 15.719 | 41,924 | -10,062 | 0.01% | 658,998 |
| 2022-04-20 | 2022-04-14 | 15.790 | 51,986 | +3,354 | 0.01% | 820,881 |
| 2022-04-14 | 2022-04-12 | 15.218 | 48,632 | +1,677 | 0.01% | 740,080 |
| 2022-04-13 | 2022-04-11 | 15.075 | 46,955 | +8,385 | 0.01% | 707,839 |
| 2022-04-12 | 2022-04-08 | 15.743 | 38,570 | -3,354 | 0.01% | 607,197 |
| 2022-04-11 | 2022-04-07 | 15.385 | 41,924 | +6,708 | 0.01% | 644,998 |
| 2022-04-08 | 2022-04-06 | 16.434 | 35,216 | +1,677 | 0.01% | 578,755 |
| 2022-04-06 | 2022-04-01 | 15.480 | 33,539 | +3,354 | 0.01% | 519,195 |
| 2022-03-31 | 2022-03-29 | 15.290 | 30,185 | +1,677 | 0.01% | 461,514 |
| 2022-03-30 | 2022-03-28 | 14.956 | 28,508 | +3,354 | 0.01% | 426,354 |
| 2022-03-29 | 2022-03-25 | 14.812 | 25,154 | -3,354 | 0.01% | 372,593 |
| 2022-03-28 | 2022-03-24 | 14.884 | 28,508 | +8,384 | 0.01% | 424,314 |
| 2022-03-24 | 2022-03-22 | 15.242 | 20,124 | -1,677 | 0.00% | 306,726 |
| 2022-03-22 | 2022-03-18 | 14.574 | 21,801 | -1,677 | 0.00% | 317,726 |
| 2022-03-10 | 2022-03-08 | 14.121 | 23,478 | +1,677 | 0.00% | 331,527 |
| 2022-03-09 | 2022-03-07 | 14.240 | 21,801 | +1,677 | 0.00% | 310,446 |
| 2022-03-02 | 2022-02-28 | 14.288 | 20,124 | +3,354 | 0.00% | 287,526 |
| 2022-02-28 | 2022-02-24 | 15.266 | 16,770 | -1,677 | 0.00% | 256,005 |
| 2022-02-25 | 2022-02-23 | 15.719 | 18,447 | -1,677 | 0.00% | 289,966 |
| 2022-02-24 | 2022-02-22 | 15.456 | 20,124 | +8,385 | 0.00% | 311,046 |
| 2022-02-15 | 2022-02-11 | 15.695 | 11,739 | +1,677 | 0.00% | 184,244 |
| 2022-02-14 | 2022-02-10 | 15.719 | 10,062 | +5,031 | 0.00% | 158,163 |
| 2022-02-11 | 2022-02-09 | 15.862 | 5,031 | +1,677 | 0.00% | 79,802 |
| 2022-02-07 | 2022-01-31 | 15.767 | 3,354 | +1,677 | 0.00% | 52,881 |
| 2022-01-27 | 2022-01-25 | 16.053 | 1,677 | +1,677 | 0.00% | 26,921 |
| 2022-01-11 | 2022-01-07 | 16.291 | 0 | -1,677 | ||
| 2022-01-07 | 2022-01-05 | 16.482 | 1,677 | +1,677 | 0.00% | 27,641 |
| 2022-01-06 | 2022-01-04 | 16.816 | 0 | -1,677 | ||
| 2022-01-05 | 2022-01-03 | 16.434 | 1,677 | +1,677 | 0.00% | 27,561 |
| 2021-12-13 | 2021-12-09 | 16.817 | 0 | -16,650 | ||
| 2021-12-10 | 2021-12-08 | 16.865 | 16,650 | -3,330 | 0.00% | 280,802 |
| 2021-12-08 | 2021-12-06 | 16.360 | 19,980 | +1,665 | 0.00% | 326,882 |
| 2021-12-03 | 2021-12-01 | 16.336 | 18,315 | +1,665 | 0.00% | 299,202 |
| 2021-12-01 | 2021-11-29 | 16.961 | 16,650 | +3,330 | 0.00% | 282,402 |
| 2021-11-30 | 2021-11-26 | 17.177 | 13,320 | +1,665 | 0.00% | 228,802 |
| 2021-11-29 | 2021-11-25 | 17.153 | 11,655 | -14,985 | 0.00% | 199,921 |
| 2021-11-23 | 2021-11-19 | 16.841 | 26,640 | -4,995 | 0.01% | 448,643 |
| 2021-11-19 | 2021-11-17 | 16.697 | 31,635 | +1,665 | 0.01% | 528,204 |
| 2021-11-17 | 2021-11-15 | 16.697 | 29,970 | +1,665 | 0.01% | 500,404 |
| 2021-11-16 | 2021-11-12 | 16.721 | 28,305 | +8,325 | 0.01% | 473,284 |
| 2021-11-12 | 2021-11-10 | 17.033 | 19,980 | -1,665 | 0.00% | 340,323 |
| 2021-11-05 | 2021-11-03 | 16.793 | 21,645 | -1,665 | 0.00% | 363,483 |
| 2021-11-04 | 2021-11-02 | 16.625 | 23,310 | +3,330 | 0.00% | 387,523 |
| 2021-11-03 | 2021-11-01 | 16.745 | 19,980 | +1,665 | 0.00% | 334,562 |
| 2021-11-02 | 2021-10-29 | 17.057 | 18,315 | -3,330 | 0.00% | 312,402 |
| 2021-10-29 | 2021-10-27 | 16.841 | 21,645 | +1,665 | 0.00% | 364,523 |
| 2021-10-28 | 2021-10-26 | 16.865 | 19,980 | +3,330 | 0.00% | 336,962 |
| 2021-10-26 | 2021-10-22 | 17.177 | 16,650 | -1,665 | 0.00% | 286,002 |
| 2021-10-25 | 2021-10-21 | 17.129 | 18,315 | +1,665 | 0.00% | 313,722 |
| 2021-10-22 | 2021-10-20 | 17.369 | 16,650 | -3,330 | 0.00% | 289,202 |
| 2021-10-15 | 2021-10-11 | 16.985 | 19,980 | +1,665 | 0.00% | 339,363 |
| 2021-10-06 | 2021-10-04 | 17.418 | 18,315 | -1,665 | 0.00% | 319,002 |
| 2021-09-29 | 2021-09-27 | 16.985 | 19,980 | +8,325 | 0.00% | 339,363 |
| 2021-09-27 | 2021-09-23 | 17.057 | 11,655 | +8,325 | 0.00% | 198,801 |
| 2021-09-15 | 2021-09-13 | 16.745 | 3,330 | +3,330 | 0.00% | 55,760 |
| 2021-09-09 | 2021-09-07 | 17.592 | 0 | -19,980 | ||
| 2021-09-08 | 2021-09-06 | 17.151 | 19,980 | +18,347 | 0.00% | 342,684 |
| 2021-09-01 | 2021-08-30 | 17.004 | 1,633 | +1,633 | 0.00% | 27,768 |
| 2021-08-31 | 2021-08-27 | 17.078 | 0 | -171,415 | ||
| 2021-08-30 | 2021-08-26 | 17.274 | 171,415 | -6,530 | 0.04% | 2,961,002 |
| 2021-08-27 | 2021-08-25 | 17.445 | 177,945 | -3,265 | 0.04% | 3,104,320 |
| 2021-08-26 | 2021-08-24 | 17.470 | 181,210 | +14,693 | 0.04% | 3,165,720 |
| 2021-08-24 | 2021-08-20 | 17.421 | 166,517 | +24,488 | 0.03% | 2,900,874 |
| 2021-08-19 | 2021-08-17 | 18.180 | 142,029 | +11,427 | 0.03% | 2,582,151 |
| 2021-08-18 | 2021-08-16 | 18.131 | 130,602 | +3,265 | 0.03% | 2,368,003 |
| 2021-08-12 | 2021-08-10 | 18.474 | 127,337 | +1,633 | 0.03% | 2,352,484 |
| 2021-08-02 | 2021-07-29 | 18.670 | 125,704 | +1,632 | 0.03% | 2,346,955 |
| 2021-07-30 | 2021-07-28 | 18.670 | 124,072 | +1,633 | 0.03% | 2,316,485 |
| 2021-07-21 | 2021-07-19 | 19.430 | 122,439 | +1,632 | 0.03% | 2,378,996 |
| 2021-07-15 | 2021-07-13 | 20.092 | 120,807 | -6,530 | 0.03% | 2,427,206 |
| 2021-07-12 | 2021-07-08 | 19.602 | 127,337 | -8,162 | 0.03% | 2,496,004 |
| 2021-07-09 | 2021-07-07 | 19.332 | 135,499 | +1,632 | 0.03% | 2,619,473 |
| 2021-07-06 | 2021-07-02 | 19.381 | 133,867 | +11,428 | 0.03% | 2,594,483 |
| 2021-06-30 | 2021-06-28 | 19.675 | 122,439 | -4,898 | 0.03% | 2,408,996 |
| 2021-06-29 | 2021-06-25 | 19.822 | 127,337 | +1,633 | 0.03% | 2,524,085 |
| 2021-06-28 | 2021-06-24 | 19.357 | 125,704 | +14,692 | 0.03% | 2,433,195 |
| 2021-06-25 | 2021-06-23 | 19.406 | 111,012 | +13,061 | 0.02% | 2,154,249 |
| 2021-06-24 | 2021-06-22 | 19.602 | 97,951 | +1,632 | 0.02% | 1,919,993 |
| 2021-06-23 | 2021-06-21 | 19.773 | 96,319 | +1,633 | 0.02% | 1,904,523 |
| 2021-06-22 | 2021-06-18 | 19.920 | 94,686 | +6,530 | 0.02% | 1,886,154 |
| 2021-06-21 | 2021-06-17 | 19.969 | 88,156 | +6,530 | 0.02% | 1,760,395 |
| 2021-06-18 | 2021-06-16 | 20.288 | 81,626 | +9,795 | 0.02% | 1,655,997 |
| 2021-06-17 | 2021-06-15 | 20.655 | 71,831 | +4,898 | 0.02% | 1,483,680 |
| 2021-06-16 | 2021-06-11 | 20.484 | 66,933 | +1,632 | 0.01% | 1,371,031 |
| 2021-06-09 | 2021-06-07 | 20.729 | 65,301 | +4,898 | 0.01% | 1,353,602 |
| 2021-06-08 | 2021-06-04 | 20.753 | 60,403 | -1,633 | 0.01% | 1,253,553 |
| 2021-06-07 | 2021-06-03 | 20.876 | 62,036 | -4,897 | 0.01% | 1,295,043 |
| 2021-06-03 | 2021-06-01 | 21.047 | 66,933 | -3,265 | 0.01% | 1,408,751 |
| 2021-06-01 | 2021-05-28 | 20.729 | 70,198 | +8,162 | 0.01% | 1,455,110 |
| 2021-05-31 | 2021-05-27 | 20.680 | 62,036 | -4,897 | 0.01% | 1,282,883 |
| 2021-05-28 | 2021-05-26 | 20.704 | 66,933 | -8,163 | 0.01% | 1,385,791 |
| 2021-05-25 | 2021-05-21 | 20.214 | 75,096 | +3,265 | 0.02% | 1,517,999 |
| 2021-05-24 | 2021-05-20 | 20.190 | 71,831 | +13,060 | 0.02% | 1,450,240 |
| 2021-05-20 | 2021-05-17 | 20.141 | 58,771 | +1,633 | 0.01% | 1,183,684 |
| 2021-05-17 | 2021-05-13 | 20.141 | 57,138 | +3,265 | 0.01% | 1,150,794 |
| 2021-05-14 | 2021-05-12 | 20.239 | 53,873 | +1,632 | 0.01% | 1,090,315 |
| 2021-05-13 | 2021-05-11 | 20.288 | 52,241 | -8,162 | 0.01% | 1,059,846 |
| 2021-05-07 | 2021-05-05 | 20.484 | 60,403 | +3,265 | 0.01% | 1,237,273 |
| 2021-05-03 | 2021-04-29 | 20.851 | 57,138 | -4,898 | 0.01% | 1,191,394 |
| 2021-04-30 | 2021-04-28 | 20.606 | 62,036 | +8,163 | 0.01% | 1,278,323 |
| 2021-04-29 | 2021-04-27 | 20.900 | 53,873 | +1,632 | 0.01% | 1,125,955 |
| 2021-04-28 | 2021-04-26 | 21.219 | 52,241 | -8,162 | 0.01% | 1,108,486 |
| 2021-04-23 | 2021-04-21 | 20.631 | 60,403 | -1,633 | 0.01% | 1,246,153 |
| 2021-04-15 | 2021-04-13 | 20.337 | 62,036 | +9,795 | 0.01% | 1,261,603 |
| 2021-04-14 | 2021-04-12 | 20.092 | 52,241 | +3,265 | 0.01% | 1,049,605 |
| 2021-04-13 | 2021-04-09 | 20.459 | 48,976 | +6,530 | 0.01% | 1,002,007 |
| 2021-04-12 | 2021-04-08 | 20.925 | 42,446 | -4,897 | 0.01% | 888,169 |
| 2021-04-09 | 2021-04-07 | 20.729 | 47,343 | +3,265 | 0.01% | 981,357 |
| 2021-04-08 | 2021-04-01 | 20.729 | 44,078 | -1,633 | 0.01% | 913,678 |
| 2021-04-01 | 2021-03-30 | 20.753 | 45,711 | +6,530 | 0.01% | 948,648 |
| 2021-03-31 | 2021-03-29 | 20.753 | 39,181 | +11,428 | 0.01% | 813,129 |
| 2021-03-30 | 2021-03-26 | 20.925 | 27,753 | +3,265 | 0.01% | 580,722 |
| 2021-03-26 | 2021-03-24 | 20.484 | 24,488 | +1,633 | 0.01% | 501,603 |
| 2021-03-25 | 2021-03-23 | 21.145 | 22,855 | +4,897 | 0.00% | 483,273 |
| 2021-03-24 | 2021-03-22 | 21.464 | 17,958 | +3,265 | 0.00% | 385,445 |
| 2021-03-23 | 2021-03-19 | 20.974 | 14,693 | -1,632 | 0.00% | 308,166 |
| 2021-03-22 | 2021-03-18 | 21.684 | 16,325 | -1,633 | 0.00% | 353,995 |
| 2021-03-17 | 2021-03-15 | 21.635 | 17,958 | +1,633 | 0.00% | 388,525 |
| 2021-03-16 | 2021-03-12 | 21.317 | 16,325 | -1,633 | 0.00% | 347,995 |
| 2021-03-12 | 2021-03-10 | 21.905 | 17,958 | -3,265 | 0.00% | 393,365 |
| 2021-03-11 | 2021-03-09 | 21.415 | 21,223 | -1,632 | 0.00% | 454,484 |
| 2021-03-03 | 2021-03-01 | 20.778 | 22,855 | +1,632 | 0.00% | 474,873 |
| 2021-03-02 | 2021-02-26 | 21.072 | 21,223 | +1,633 | 0.00% | 447,204 |
| 2021-03-01 | 2021-02-25 | 22.052 | 19,590 | -1,633 | 0.00% | 431,994 |
| 2021-02-26 | 2021-02-24 | 21.978 | 21,223 | -4,897 | 0.00% | 466,444 |
| 2021-02-25 | 2021-02-23 | 21.905 | 26,120 | +1,632 | 0.01% | 572,152 |
| 2021-02-23 | 2021-02-19 | 21.317 | 24,488 | +1,633 | 0.01% | 522,003 |
| 2021-02-22 | 2021-02-18 | 21.415 | 22,855 | -1,633 | 0.00% | 489,433 |
| 2021-02-19 | 2021-02-17 | 21.807 | 24,488 | +4,898 | 0.01% | 534,003 |
| 2021-02-17 | 2021-02-11 | 20.876 | 19,590 | -3,265 | 0.00% | 408,954 |
| 2021-02-16 | 2021-02-09 | 20.582 | 22,855 | -1,633 | 0.00% | 470,393 |
| 2021-02-10 | 2021-02-08 | 20.361 | 24,488 | -6,530 | 0.01% | 498,603 |
| 2021-02-09 | 2021-02-05 | 19.994 | 31,018 | +3,265 | 0.01% | 620,161 |
| 2021-02-05 | 2021-02-03 | 20.508 | 27,753 | -8,162 | 0.01% | 569,162 |
| 2021-02-01 | 2021-01-28 | 19.602 | 35,915 | -1,633 | 0.01% | 703,990 |
| 2021-01-28 | 2021-01-26 | 19.626 | 37,548 | +3,265 | 0.01% | 736,920 |
| 2021-01-27 | 2021-01-25 | 19.798 | 34,283 | -1,632 | 0.01% | 678,720 |
| 2021-01-26 | 2021-01-22 | 19.724 | 35,915 | +1,632 | 0.01% | 708,390 |
| 2021-01-25 | 2021-01-21 | 19.994 | 34,283 | +1,633 | 0.01% | 685,440 |
| 2021-01-22 | 2021-01-20 | 20.067 | 32,650 | -1,633 | 0.01% | 655,191 |
| 2021-01-21 | 2021-01-19 | 20.043 | 34,283 | +3,265 | 0.01% | 687,120 |
| 2021-01-20 | 2021-01-18 | 19.945 | 31,018 | +3,265 | 0.01% | 618,641 |
| 2021-01-13 | 2021-01-11 | 19.896 | 27,753 | +1,633 | 0.01% | 552,162 |
| 2021-01-12 | 2021-01-08 | 20.361 | 26,120 | +1,632 | 0.01% | 531,833 |
| 2021-01-11 | 2021-01-07 | 20.337 | 24,488 | -1,632 | 0.01% | 498,003 |
| 2021-01-08 | 2021-01-06 | 20.655 | 26,120 | +8,162 | 0.01% | 539,512 |
| 2021-01-07 | 2021-01-05 | 21.096 | 17,958 | +3,265 | 0.00% | 378,845 |
| 2021-01-06 | 2021-01-04 | 21.219 | 14,693 | +3,265 | 0.00% | 311,766 |
| 2020-12-30 | 2020-12-28 | 20.312 | 11,428 | +4,898 | 0.00% | 232,127 |
| 2020-12-28 | 2020-12-22 | 20.239 | 6,530 | +3,265 | 0.00% | 132,158 |
| 2020-12-23 | 2020-12-21 | 20.533 | 3,265 | +3,265 | 0.00% | 67,039 |
| 2020-12-15 | 2020-12-11 | 22.028 | 0 | -24,488 | ||
| 2020-12-14 | 2020-12-10 | 21.683 | 24,488 | +137 | 0.01% | 530,973 |
| 2020-12-10 | 2020-12-08 | 21.338 | 24,351 | +16,234 | 0.01% | 519,602 |
| 2020-12-08 | 2020-12-04 | 21.461 | 8,117 | +3,247 | 0.00% | 174,201 |
| 2020-12-01 | 2020-11-27 | 21.092 | 4,870 | +1,623 | 0.00% | 102,716 |
| 2020-11-16 | 2020-11-12 | 21.412 | 3,247 | -3,247 | 0.00% | 69,525 |
| 2020-11-13 | 2020-11-11 | 21.338 | 6,494 | -6,493 | 0.00% | 138,569 |
| 2020-11-12 | 2020-11-10 | 21.461 | 12,987 | +1,623 | 0.00% | 278,717 |
| 2020-11-09 | 2020-11-05 | 20.279 | 11,364 | +3,247 | 0.00% | 230,445 |
| 2020-11-03 | 2020-10-30 | 19.712 | 8,117 | +1,623 | 0.00% | 160,001 |
| 2020-10-29 | 2020-10-27 | 20.229 | 6,494 | -30,844 | 0.00% | 131,369 |
| 2020-10-27 | 2020-10-22 | 19.194 | 37,338 | +1,623 | 0.01% | 716,680 |
| 2020-10-22 | 2020-10-20 | 19.391 | 35,715 | +3,247 | 0.01% | 692,567 |
| 2020-10-21 | 2020-10-19 | 19.589 | 32,468 | +3,247 | 0.01% | 636,003 |
| 2020-10-15 | 2020-10-12 | 19.909 | 29,221 | -14,611 | 0.01% | 581,759 |
| 2020-10-14 | 2020-10-09 | 20.155 | 43,832 | -1,623 | 0.01% | 883,448 |
| 2020-10-12 | 2020-10-08 | 19.835 | 45,455 | +1,623 | 0.01% | 901,600 |
| 2020-10-07 | 2020-10-05 | 20.623 | 43,832 | +1,624 | 0.01% | 903,968 |
| 2020-10-06 | 2020-09-30 | 20.106 | 42,208 | +3,247 | 0.01% | 848,636 |
| 2020-09-29 | 2020-09-25 | 19.318 | 38,961 | +24,350 | 0.01% | 752,632 |
| 2020-09-25 | 2020-09-23 | 19.860 | 14,611 | +1,624 | 0.00% | 290,169 |
| 2020-09-24 | 2020-09-22 | 20.402 | 12,987 | -1,624 | 0.00% | 264,957 |
| 2020-09-22 | 2020-09-18 | 20.451 | 14,611 | +4,871 | 0.00% | 298,810 |
| 2020-09-21 | 2020-09-17 | 20.574 | 9,740 | +3,246 | 0.00% | 200,393 |
| 2020-09-18 | 2020-09-16 | 20.796 | 6,494 | -14,610 | 0.00% | 135,049 |
| 2020-09-17 | 2020-09-15 | 21.732 | 21,104 | +3,247 | 0.00% | 458,638 |
| 2020-09-11 | 2020-09-09 | 20.895 | 17,857 | -3,247 | 0.00% | 373,113 |
| 2020-09-10 | 2020-09-08 | 21.067 | 21,104 | +21,104 | 0.00% | 444,598 |
| 2020-08-28 | 2020-08-26 | 21.732 | 0 | -188,314 | ||
| 2020-08-27 | 2020-08-25 | 22.250 | 188,314 | -9,740 | 0.04% | 4,189,931 |
| 2020-08-26 | 2020-08-24 | 22.274 | 198,054 | -12,987 | 0.04% | 4,411,523 |
| 2020-08-25 | 2020-08-21 | 21.412 | 211,041 | -11,364 | 0.04% | 4,518,800 |
| 2020-08-21 | 2020-08-19 | 20.796 | 222,405 | -1,623 | 0.05% | 4,625,125 |
| 2020-08-20 | 2020-08-18 | 21.239 | 224,028 | -1,624 | 0.05% | 4,758,237 |
| 2020-08-19 | 2020-08-17 | 21.264 | 225,652 | +11,364 | 0.05% | 4,798,290 |
| 2020-08-17 | 2020-08-13 | 20.919 | 214,288 | -19,480 | 0.05% | 4,482,725 |
| 2020-08-14 | 2020-08-12 | 20.673 | 233,768 | -9,741 | 0.05% | 4,832,630 |
| 2020-08-13 | 2020-08-11 | 20.648 | 243,509 | -16,234 | 0.05% | 5,028,003 |
| 2020-08-12 | 2020-08-10 | 20.131 | 259,743 | -3,247 | 0.05% | 5,228,805 |
| 2020-08-07 | 2020-08-05 | 19.909 | 262,990 | -4,870 | 0.06% | 5,235,849 |
| 2020-08-06 | 2020-08-04 | 19.810 | 267,860 | +4,870 | 0.06% | 5,306,405 |
| 2020-08-05 | 2020-08-03 | 19.515 | 262,990 | -12,987 | 0.06% | 5,132,169 |
| 2020-08-03 | 2020-07-30 | 18.997 | 275,977 | -6,493 | 0.06% | 5,242,806 |
| 2020-07-31 | 2020-07-29 | 18.480 | 282,470 | +3,247 | 0.06% | 5,219,995 |
| 2020-07-30 | 2020-07-28 | 18.702 | 279,223 | -3,247 | 0.06% | 5,221,911 |
| 2020-07-29 | 2020-07-27 | 18.554 | 282,470 | +3,247 | 0.06% | 5,240,875 |
| 2020-07-28 | 2020-07-24 | 18.480 | 279,223 | -14,611 | 0.06% | 5,159,991 |
| 2020-07-24 | 2020-07-22 | 18.578 | 293,834 | -11,364 | 0.06% | 5,458,960 |
| 2020-07-23 | 2020-07-21 | 18.603 | 305,198 | +40,585 | 0.06% | 5,677,605 |
| 2020-07-22 | 2020-07-20 | 17.716 | 264,613 | +11,364 | 0.06% | 4,687,881 |
| 2020-07-21 | 2020-07-17 | 18.233 | 253,249 | -8,117 | 0.05% | 4,617,596 |
| 2020-07-20 | 2020-07-16 | 17.667 | 261,366 | +4,870 | 0.05% | 4,617,477 |
| 2020-07-17 | 2020-07-15 | 17.617 | 256,496 | +6,494 | 0.05% | 4,518,800 |
| 2020-07-16 | 2020-07-14 | 17.864 | 250,002 | +9,740 | 0.05% | 4,465,993 |
| 2020-07-15 | 2020-07-13 | 18.381 | 240,262 | +3,247 | 0.05% | 4,416,319 |
| 2020-07-14 | 2020-07-10 | 18.233 | 237,015 | +6,493 | 0.05% | 4,321,595 |
| 2020-07-13 | 2020-07-09 | 18.480 | 230,522 | +3,247 | 0.05% | 4,260,005 |
| 2020-07-10 | 2020-07-08 | 19.367 | 227,275 | +4,870 | 0.05% | 4,401,602 |
| 2020-07-09 | 2020-07-07 | 19.465 | 222,405 | +3,247 | 0.05% | 4,329,205 |
| 2020-07-08 | 2020-07-06 | 20.180 | 219,158 | -11,364 | 0.05% | 4,422,601 |
| 2020-07-07 | 2020-07-03 | 19.786 | 230,522 | +1,624 | 0.05% | 4,561,046 |
| 2020-07-06 | 2020-07-02 | 19.687 | 228,898 | +35,714 | 0.05% | 4,506,354 |
| 2020-07-03 | 2020-06-30 | 19.761 | 193,184 | -12,987 | 0.04% | 3,817,526 |
| 2020-07-02 | 2020-06-29 | 19.244 | 206,171 | -11,364 | 0.04% | 3,967,483 |
| 2020-06-30 | 2020-06-26 | 19.589 | 217,535 | +1,624 | 0.05% | 4,261,209 |
| 2020-06-29 | 2020-06-24 | 19.983 | 215,911 | +4,870 | 0.05% | 4,314,517 |
| 2020-06-26 | 2020-06-23 | 20.796 | 211,041 | -4,870 | 0.04% | 4,388,800 |
| 2020-06-24 | 2020-06-22 | 20.697 | 215,911 | -11,364 | 0.05% | 4,468,796 |
| 2020-06-23 | 2020-06-19 | 19.810 | 227,275 | -8,117 | 0.05% | 4,502,402 |
| 2020-06-22 | 2020-06-18 | 19.613 | 235,392 | -4,870 | 0.05% | 4,616,802 |
| 2020-06-19 | 2020-06-17 | 19.712 | 240,262 | -8,117 | 0.05% | 4,735,999 |
| 2020-06-18 | 2020-06-16 | 18.480 | 248,379 | +9,740 | 0.05% | 4,590,000 |
| 2020-06-17 | 2020-06-15 | 18.603 | 238,639 | -3,246 | 0.05% | 4,439,406 |
| 2020-06-16 | 2020-06-12 | 19.244 | 241,885 | +6,493 | 0.05% | 4,654,751 |
| 2020-06-15 | 2020-06-11 | 18.726 | 235,392 | +1,624 | 0.05% | 4,408,002 |
| 2020-06-12 | 2020-06-10 | 19.342 | 233,768 | +1,623 | 0.05% | 4,521,591 |
| 2020-06-11 | 2020-06-09 | 19.786 | 232,145 | +8,117 | 0.05% | 4,593,158 |
| 2020-06-10 | 2020-06-08 | 19.145 | 224,028 | -12,987 | 0.05% | 4,289,037 |
| 2020-06-09 | 2020-06-05 | 18.480 | 237,015 | +1,623 | 0.05% | 4,379,995 |
| 2020-06-08 | 2020-06-04 | 18.061 | 235,392 | +1,624 | 0.05% | 4,251,402 |
| 2020-06-05 | 2020-06-03 | 17.864 | 233,768 | +1,623 | 0.05% | 4,175,991 |
| 2020-06-04 | 2020-06-02 | 17.519 | 232,145 | +1,623 | 0.05% | 4,066,918 |
| 2020-06-02 | 2020-05-29 | 17.199 | 230,522 | +3,247 | 0.05% | 3,964,645 |
| 2020-05-28 | 2020-05-26 | 17.371 | 227,275 | +12,987 | 0.05% | 3,948,001 |
| 2020-05-27 | 2020-05-25 | 17.248 | 214,288 | +24,351 | 0.05% | 3,696,004 |
| 2020-05-26 | 2020-05-22 | 17.494 | 189,937 | +11,364 | 0.04% | 3,322,802 |
| 2020-05-25 | 2020-05-21 | 19.096 | 178,573 | +4,870 | 0.04% | 3,409,997 |
| 2020-05-21 | 2020-05-19 | 19.712 | 173,703 | -3,247 | 0.04% | 3,424,001 |
| 2020-05-19 | 2020-05-15 | 19.391 | 176,950 | +3,247 | 0.04% | 3,431,325 |
| 2020-05-18 | 2020-05-14 | 19.613 | 173,703 | -3,247 | 0.04% | 3,406,881 |
| 2020-05-15 | 2020-05-13 | 19.564 | 176,950 | +1,624 | 0.04% | 3,461,845 |
| 2020-05-14 | 2020-05-12 | 19.515 | 175,326 | +1,623 | 0.04% | 3,421,433 |
| 2020-05-13 | 2020-05-11 | 19.909 | 173,703 | -14,611 | 0.04% | 3,458,241 |
| 2020-05-11 | 2020-05-07 | 19.564 | 188,314 | +1,624 | 0.04% | 3,684,170 |
| 2020-05-08 | 2020-05-06 | 20.032 | 186,690 | +25,974 | 0.04% | 3,739,798 |
| 2020-05-07 | 2020-05-05 | 20.229 | 160,716 | +53,572 | 0.03% | 3,251,163 |
| 2020-05-06 | 2020-05-04 | 18.973 | 107,144 | +1,624 | 0.02% | 2,032,802 |
| 2020-05-05 | 2020-04-29 | 19.712 | 105,520 | +3,246 | 0.02% | 2,079,990 |
| 2020-05-04 | 2020-04-28 | 19.712 | 102,274 | +3,247 | 0.02% | 2,016,006 |
| 2020-04-29 | 2020-04-27 | 19.096 | 99,027 | -3,247 | 0.02% | 1,891,001 |
| 2020-04-23 | 2020-04-21 | 18.110 | 102,274 | -3,246 | 0.02% | 1,852,205 |
| 2020-04-22 | 2020-04-20 | 18.603 | 105,520 | +3,246 | 0.02% | 1,962,991 |
| 2020-04-21 | 2020-04-17 | 18.899 | 102,274 | +4,870 | 0.02% | 1,932,845 |
| 2020-04-20 | 2020-04-16 | 18.307 | 97,404 | +1,624 | 0.02% | 1,783,208 |
| 2020-04-17 | 2020-04-15 | 18.628 | 95,780 | +1,623 | 0.02% | 1,784,157 |
| 2020-04-16 | 2020-04-14 | 19.367 | 94,157 | +4,870 | 0.02% | 1,823,525 |
| 2020-04-14 | 2020-04-08 | 18.529 | 89,287 | +3,247 | 0.02% | 1,654,408 |
| 2020-04-09 | 2020-04-07 | 17.544 | 86,040 | -3,247 | 0.02% | 1,509,444 |
| 2020-04-07 | 2020-04-03 | 17.174 | 89,287 | +4,871 | 0.02% | 1,533,407 |
| 2020-04-06 | 2020-04-02 | 16.607 | 84,416 | +1,623 | 0.02% | 1,401,913 |
| 2020-04-03 | 2020-04-01 | 16.632 | 82,793 | -3,247 | 0.02% | 1,377,000 |
| 2020-04-02 | 2020-03-31 | 15.671 | 86,040 | +1,624 | 0.02% | 1,348,323 |
| 2020-03-30 | 2020-03-26 | 16.262 | 84,416 | +3,246 | 0.02% | 1,372,794 |
| 2020-03-27 | 2020-03-25 | 16.558 | 81,170 | -1,623 | 0.02% | 1,344,006 |
| 2020-03-26 | 2020-03-24 | 16.164 | 82,793 | +1,623 | 0.02% | 1,338,240 |
| 2020-03-25 | 2020-03-23 | 16.139 | 81,170 | +3,247 | 0.02% | 1,310,006 |
| 2020-03-24 | 2020-03-20 | 17.913 | 77,923 | +1,624 | 0.02% | 1,395,843 |
| 2020-03-23 | 2020-03-19 | 16.706 | 76,299 | +3,246 | 0.02% | 1,274,633 |
| 2020-03-17 | 2020-03-13 | 18.997 | 73,053 | -77,922 | 0.02% | 1,387,807 |
| 2020-03-13 | 2020-03-11 | 20.205 | 150,975 | -4,871 | 0.03% | 3,050,390 |
| 2020-03-10 | 2020-03-06 | 20.993 | 155,846 | -81,169 | 0.03% | 3,271,687 |
| 2020-03-05 | 2020-03-03 | 21.067 | 237,015 | +6,493 | 0.05% | 4,993,194 |
| 2020-03-03 | 2020-02-28 | 21.042 | 230,522 | +16,234 | 0.05% | 4,850,726 |
| 2020-03-02 | 2020-02-27 | 21.363 | 214,288 | +3,247 | 0.05% | 4,577,765 |
| 2020-02-28 | 2020-02-26 | 21.609 | 211,041 | -9,740 | 0.04% | 4,560,400 |
| 2020-02-27 | 2020-02-25 | 21.239 | 220,781 | +3,246 | 0.05% | 4,689,273 |
| 2020-02-21 | 2020-02-19 | 22.028 | 217,535 | +12,988 | 0.05% | 4,791,850 |
| 2020-02-20 | 2020-02-18 | 22.176 | 204,547 | +3,246 | 0.04% | 4,535,991 |
| 2020-02-18 | 2020-02-14 | 21.831 | 201,301 | -4,870 | 0.04% | 4,394,568 |
| 2020-02-17 | 2020-02-13 | 21.609 | 206,171 | -1,623 | 0.04% | 4,455,164 |
| 2020-02-14 | 2020-02-12 | 22.003 | 207,794 | +3,247 | 0.04% | 4,572,155 |
| 2020-02-13 | 2020-02-11 | 21.215 | 204,547 | +8,117 | 0.04% | 4,339,431 |
| 2020-02-12 | 2020-02-10 | 21.289 | 196,430 | -8,117 | 0.04% | 4,181,750 |
| 2020-02-11 | 2020-02-07 | 21.683 | 204,547 | -1,624 | 0.04% | 4,435,191 |
| 2020-02-07 | 2020-02-05 | 21.215 | 206,171 | +8,117 | 0.04% | 4,373,884 |
| 2020-02-03 | 2020-01-30 | 21.486 | 198,054 | -1,623 | 0.04% | 4,255,363 |
| 2020-01-31 | 2020-01-29 | 22.299 | 199,677 | -1,624 | 0.04% | 4,452,594 |
| 2020-01-30 | 2020-01-24 | 22.890 | 201,301 | +12,987 | 0.04% | 4,607,848 |
| 2020-01-29 | 2020-01-22 | 23.556 | 188,314 | +1,624 | 0.04% | 4,435,852 |
| 2020-01-22 | 2020-01-20 | 24.467 | 186,690 | -1,624 | 0.04% | 4,567,797 |
| 2020-01-21 | 2020-01-17 | 24.196 | 188,314 | +8,117 | 0.04% | 4,556,492 |
| 2020-01-16 | 2020-01-14 | 24.147 | 180,197 | +3,247 | 0.04% | 4,351,211 |
| 2020-01-15 | 2020-01-13 | 24.763 | 176,950 | -8,117 | 0.04% | 4,381,806 |
| 2020-01-14 | 2020-01-10 | 23.654 | 185,067 | -9,740 | 0.04% | 4,377,607 |
| 2020-01-13 | 2020-01-09 | 23.482 | 194,807 | -1,623 | 0.04% | 4,574,398 |
| 2020-01-10 | 2020-01-08 | 23.038 | 196,430 | +1,623 | 0.04% | 4,525,389 |
| 2020-01-06 | 2020-01-02 | 23.014 | 194,807 | -1,623 | 0.04% | 4,483,198 |
| 2020-01-03 | 2019-12-31 | 22.743 | 196,430 | +9,740 | 0.04% | 4,467,309 |
| 2020-01-02 | 2019-12-27 | 23.063 | 186,690 | -6,494 | 0.04% | 4,305,597 |
| 2019-12-30 | 2019-12-24 | 22.841 | 193,184 | +4,870 | 0.04% | 4,412,527 |
| 2019-12-27 | 2019-12-20 | 22.743 | 188,314 | +6,494 | 0.04% | 4,282,731 |
| 2019-12-20 | 2019-12-18 | 22.767 | 181,820 | +11,364 | 0.04% | 4,139,521 |
| 2019-12-19 | 2019-12-17 | 23.161 | 170,456 | +9,740 | 0.04% | 3,947,996 |
| 2019-12-17 | 2019-12-13 | 23.556 | 160,716 | +160,716 | 0.03% | 3,785,764 |
| 2019-12-13 | 2019-12-11 | 23.891 | 0 | -84,416 | ||
| 2019-12-12 | 2019-12-10 | 23.766 | 84,416 | +2,442 | 0.02% | 2,006,244 |
| 2019-12-10 | 2019-12-06 | 24.065 | 81,974 | +3,215 | 0.02% | 1,972,687 |
| 2019-12-06 | 2019-12-04 | 23.866 | 78,759 | +1,607 | 0.02% | 1,879,639 |
| 2019-12-05 | 2019-12-03 | 23.791 | 77,152 | +1,608 | 0.02% | 1,835,527 |
| 2019-12-02 | 2019-11-28 | 24.289 | 75,544 | -3,215 | 0.02% | 1,834,871 |
| 2019-11-29 | 2019-11-27 | 24.015 | 78,759 | +16,073 | 0.02% | 1,891,399 |
| 2019-11-28 | 2019-11-26 | 24.388 | 62,686 | +1,608 | 0.01% | 1,528,806 |
| 2019-11-27 | 2019-11-25 | 24.886 | 61,078 | -6,430 | 0.01% | 1,519,989 |
| 2019-11-26 | 2019-11-22 | 24.239 | 67,508 | +1,608 | 0.01% | 1,636,326 |
| 2019-11-21 | 2019-11-19 | 24.712 | 65,900 | +6,429 | 0.01% | 1,628,509 |
| 2019-11-20 | 2019-11-18 | 24.413 | 59,471 | +4,822 | 0.01% | 1,451,877 |
| 2019-11-19 | 2019-11-15 | 24.139 | 54,649 | +3,215 | 0.01% | 1,319,197 |
| 2019-11-15 | 2019-11-13 | 24.264 | 51,434 | -1,608 | 0.01% | 1,247,988 |
| 2019-11-14 | 2019-11-12 | 24.948 | 53,042 | +3,215 | 0.01% | 1,323,305 |
| 2019-11-13 | 2019-11-11 | 25.322 | 49,827 | +8,036 | 0.01% | 1,261,696 |
| 2019-11-06 | 2019-11-04 | 26.877 | 41,791 | -1,607 | 0.01% | 1,123,213 |
| 2019-11-05 | 2019-11-01 | 26.068 | 43,398 | +1,607 | 0.01% | 1,131,304 |
| 2019-11-04 | 2019-10-31 | 26.628 | 41,791 | -4,821 | 0.01% | 1,112,813 |
| 2019-10-31 | 2019-10-29 | 26.939 | 46,612 | -1,608 | 0.01% | 1,255,687 |
| 2019-10-30 | 2019-10-28 | 26.193 | 48,220 | -1,607 | 0.01% | 1,263,005 |
| 2019-10-29 | 2019-10-25 | 25.570 | 49,827 | +8,036 | 0.01% | 1,274,096 |
| 2019-10-23 | 2019-10-21 | 26.752 | 41,791 | +12,859 | 0.01% | 1,118,013 |
| 2019-10-18 | 2019-10-16 | 27.064 | 28,932 | +1,607 | 0.01% | 783,003 |
| 2019-10-16 | 2019-10-14 | 27.001 | 27,325 | +9,644 | 0.01% | 737,812 |
| 2019-10-15 | 2019-10-11 | 27.126 | 17,681 | +1,608 | 0.00% | 479,611 |
| 2019-10-14 | 2019-10-10 | 26.379 | 16,073 | +1,607 | 0.00% | 423,993 |
| 2019-10-10 | 2019-10-08 | 26.877 | 14,466 | +1,607 | 0.00% | 388,801 |
| 2019-10-08 | 2019-10-03 | 27.126 | 12,859 | -1,607 | 0.00% | 348,810 |
| 2019-10-04 | 2019-10-02 | 25.819 | 14,466 | +3,215 | 0.00% | 373,501 |
| 2019-09-27 | 2019-09-25 | 26.441 | 11,251 | +4,822 | 0.00% | 297,492 |
| 2019-09-23 | 2019-09-19 | 27.126 | 6,429 | +1,607 | 0.00% | 174,392 |
| 2019-09-19 | 2019-09-17 | 28.183 | 4,822 | +1,607 | 0.00% | 135,900 |
| 2019-09-17 | 2019-09-13 | 30.859 | 3,215 | +1,608 | 0.00% | 99,211 |
| 2019-09-16 | 2019-09-12 | 30.485 | 1,607 | +1,607 | 0.00% | 48,990 |
| 2019-09-06 | 2019-09-04 | 32.995 | 0 | -9,644 | ||
| 2019-09-05 | 2019-09-03 | 31.527 | 9,644 | +1,809 | 0.00% | 304,046 |
| 2019-09-02 | 2019-08-29 | 31.463 | 7,835 | +6,268 | 0.00% | 246,514 |
| 2019-08-30 | 2019-08-28 | 31.591 | 1,567 | +1,567 | 0.00% | 49,503 |
| 2019-08-28 | 2019-08-26 | 32.038 | 0 | -73,645 | ||
| 2019-08-27 | 2019-08-23 | 32.484 | 73,645 | -3,134 | 0.02% | 2,392,306 |
| 2019-08-22 | 2019-08-20 | 33.505 | 76,779 | +1,567 | 0.02% | 2,572,512 |
| 2019-08-21 | 2019-08-19 | 33.122 | 75,212 | -1,567 | 0.02% | 2,491,209 |
| 2019-08-20 | 2019-08-16 | 31.591 | 76,779 | +4,701 | 0.02% | 2,425,511 |
| 2019-08-16 | 2019-08-14 | 30.889 | 72,078 | -1,567 | 0.02% | 2,226,403 |
| 2019-08-09 | 2019-08-07 | 32.293 | 73,645 | +1,567 | 0.02% | 2,378,206 |
| 2019-07-25 | 2019-07-23 | 33.122 | 72,078 | -4,701 | 0.02% | 2,387,403 |
| 2019-07-18 | 2019-07-16 | 33.569 | 76,779 | -3,133 | 0.02% | 2,577,412 |
| 2019-07-16 | 2019-07-12 | 32.101 | 79,912 | -3,134 | 0.02% | 2,565,285 |
| 2019-07-15 | 2019-07-11 | 32.101 | 83,046 | -1,567 | 0.02% | 2,665,891 |
| 2019-07-04 | 2019-07-02 | 30.059 | 84,613 | -7,835 | 0.02% | 2,543,394 |
| 2019-07-02 | 2019-06-27 | 29.804 | 92,448 | +1,567 | 0.02% | 2,755,307 |
| 2019-06-28 | 2019-06-26 | 30.059 | 90,881 | -1,567 | 0.02% | 2,731,805 |
| 2019-06-27 | 2019-06-25 | 29.995 | 92,448 | -1,567 | 0.02% | 2,773,007 |
| 2019-06-26 | 2019-06-24 | 30.187 | 94,015 | -4,700 | 0.02% | 2,838,010 |
| 2019-06-24 | 2019-06-20 | 29.038 | 98,715 | -23,504 | 0.02% | 2,866,488 |
| 2019-06-21 | 2019-06-19 | 28.336 | 122,219 | -9,402 | 0.03% | 3,463,198 |
| 2019-06-20 | 2019-06-18 | 28.464 | 131,621 | -25,070 | 0.03% | 3,746,413 |
| 2019-06-19 | 2019-06-17 | 27.187 | 156,691 | -130,054 | 0.03% | 4,259,997 |
| 2019-06-18 | 2019-06-14 | 26.868 | 286,745 | +6,268 | 0.06% | 7,704,307 |
| 2019-06-17 | 2019-06-13 | 26.485 | 280,477 | -3,134 | 0.06% | 7,428,498 |
| 2019-06-12 | 2019-06-10 | 25.656 | 283,611 | -1,567 | 0.06% | 7,276,202 |
| 2019-06-10 | 2019-06-05 | 25.400 | 285,178 | -1,567 | 0.06% | 7,243,605 |
| 2019-06-06 | 2019-06-04 | 25.273 | 286,745 | +1,567 | 0.06% | 7,246,807 |
| 2019-05-15 | 2019-05-10 | 24.839 | 285,178 | +1,567 | 0.06% | 7,083,444 |
| 2019-05-14 | 2019-05-09 | 24.634 | 283,611 | +1,567 | 0.06% | 6,986,602 |
| 2019-05-10 | 2019-05-08 | 25.375 | 282,044 | -1,567 | 0.06% | 7,156,800 |
| 2019-05-09 | 2019-05-07 | 25.783 | 283,611 | +3,134 | 0.06% | 7,312,402 |
| 2019-05-08 | 2019-05-06 | 25.094 | 280,477 | -3,134 | 0.06% | 7,038,278 |
| 2019-04-24 | 2019-04-18 | 24.686 | 283,611 | -1,567 | 0.06% | 7,001,082 |
| 2019-04-17 | 2019-04-15 | 24.660 | 285,178 | +3,134 | 0.06% | 7,032,484 |
| 2019-04-15 | 2019-04-11 | 24.890 | 282,044 | +1,567 | 0.06% | 7,020,000 |
| 2019-04-11 | 2019-04-09 | 24.864 | 280,477 | +1,567 | 0.06% | 6,973,838 |
| 2019-04-10 | 2019-04-08 | 24.839 | 278,910 | +7,834 | 0.06% | 6,927,756 |
| 2019-04-09 | 2019-04-04 | 25.017 | 271,076 | +1,567 | 0.06% | 6,781,610 |
| 2019-04-08 | 2019-04-03 | 25.094 | 269,509 | +4,701 | 0.06% | 6,763,047 |
| 2019-04-04 | 2019-04-02 | 25.119 | 264,808 | +1,567 | 0.06% | 6,651,841 |
| 2019-04-03 | 2019-04-01 | 25.222 | 263,241 | +4,701 | 0.06% | 6,639,358 |
| 2019-03-26 | 2019-03-22 | 25.273 | 258,540 | +7,834 | 0.06% | 6,533,992 |
| 2019-03-21 | 2019-03-19 | 25.592 | 250,706 | +1,567 | 0.05% | 6,416,006 |
| 2019-03-20 | 2019-03-18 | 25.528 | 249,139 | +134,754 | 0.05% | 6,360,003 |
| 2019-03-19 | 2019-03-15 | 25.592 | 114,385 | +1,567 | 0.02% | 2,927,313 |
| 2019-03-15 | 2019-03-13 | 26.038 | 112,818 | -7,834 | 0.02% | 2,937,610 |
| 2019-03-07 | 2019-03-05 | 26.102 | 120,652 | +1,567 | 0.03% | 3,149,296 |
| 2019-03-06 | 2019-03-04 | 25.847 | 119,085 | +9,401 | 0.03% | 3,077,994 |
| 2019-02-27 | 2019-02-25 | 26.549 | 109,684 | +1,567 | 0.02% | 2,912,006 |
| 2019-02-22 | 2019-02-20 | 27.634 | 108,117 | -1,567 | 0.02% | 2,987,704 |
| 2019-02-20 | 2019-02-18 | 26.868 | 109,684 | +1,567 | 0.02% | 2,947,006 |
| 2019-02-19 | 2019-02-15 | 26.230 | 108,117 | +25,071 | 0.02% | 2,835,904 |
| 2019-02-18 | 2019-02-14 | 26.613 | 83,046 | +3,134 | 0.02% | 2,210,092 |
| 2019-02-15 | 2019-02-13 | 26.868 | 79,912 | +6,267 | 0.02% | 2,147,087 |
| 2019-02-12 | 2019-02-08 | 27.123 | 73,645 | -1,567 | 0.02% | 1,997,505 |
| 2019-01-30 | 2019-01-28 | 26.996 | 75,212 | -1,567 | 0.02% | 2,030,407 |
| 2019-01-21 | 2019-01-17 | 25.847 | 76,779 | -1,567 | 0.02% | 1,984,509 |
| 2019-01-15 | 2019-01-11 | 25.502 | 78,346 | +1,567 | 0.02% | 1,998,011 |
| 2019-01-03 | 2018-12-31 | 24.226 | 76,779 | +10,969 | 0.02% | 1,860,049 |
| 2018-12-28 | 2018-12-24 | 24.226 | 65,810 | +3,134 | 0.01% | 1,594,314 |
| 2018-12-27 | 2018-12-20 | 24.303 | 62,676 | +23,503 | 0.01% | 1,523,189 |
| 2018-12-21 | 2018-12-19 | 24.430 | 39,173 | +15,669 | 0.01% | 957,005 |
| 2018-12-20 | 2018-12-18 | 24.379 | 23,504 | +23,504 | 0.01% | 573,008 |
| 2018-12-13 | 2018-12-11 | 24.624 | 0 | -6,268 | ||
| 2018-12-12 | 2018-12-10 | 24.624 | 6,268 | -1,489 | 0.00% | 154,344 |
| 2018-12-11 | 2018-12-07 | 24.469 | 7,757 | -1,551 | 0.00% | 189,809 |
| 2018-12-06 | 2018-12-04 | 24.676 | 9,308 | +9,308 | 0.00% | 229,681 |
| 2018-11-27 | 2018-11-23 | 22.200 | 0 | -3,103 | ||
| 2018-11-20 | 2018-11-16 | 22.046 | 3,103 | -1,551 | 0.00% | 68,408 |
| 2018-11-12 | 2018-11-08 | 22.020 | 4,654 | +4,654 | 0.00% | 102,481 |
| 2018-10-26 | 2018-10-24 | 21.917 | 0 | -3,103 | ||
| 2018-10-25 | 2018-10-23 | 22.046 | 3,103 | +1,552 | 0.00% | 68,408 |
| 2018-10-18 | 2018-10-15 | 21.633 | 1,551 | -4,654 | 0.00% | 33,553 |
| 2018-10-16 | 2018-10-12 | 21.917 | 6,205 | +1,551 | 0.00% | 135,994 |
| 2018-10-08 | 2018-10-04 | 22.690 | 4,654 | +1,551 | 0.00% | 105,601 |
| 2018-10-02 | 2018-09-27 | 23.361 | 3,103 | -1,551 | 0.00% | 72,488 |
| 2018-09-24 | 2018-09-20 | 23.000 | 4,654 | +1,551 | 0.00% | 107,041 |
| 2018-09-12 | 2018-09-10 | 25.930 | 3,103 | -1,551 | 0.00% | 80,461 |
| 2018-09-11 | 2018-09-07 | 26.229 | 4,654 | +239 | 0.00% | 122,071 |
| 2018-09-07 | 2018-09-05 | 26.202 | 4,415 | +1,472 | 0.00% | 115,682 |
| 2018-09-04 | 2018-08-31 | 25.985 | 2,943 | +1,471 | 0.00% | 76,473 |
| 2018-09-03 | 2018-08-30 | 26.148 | 1,472 | +1,472 | 0.00% | 38,489 |
| 2018-08-31 | 2018-08-29 | 26.256 | 0 | -76,525 | ||
| 2018-08-28 | 2018-08-24 | 26.093 | 76,525 | +7,358 | 0.02% | 1,996,787 |
| 2018-08-17 | 2018-08-15 | 26.012 | 69,167 | +1,471 | 0.02% | 1,799,153 |
| 2018-08-16 | 2018-08-14 | 26.093 | 67,696 | +1,472 | 0.02% | 1,766,410 |
| 2018-08-15 | 2018-08-13 | 26.229 | 66,224 | -1,472 | 0.02% | 1,737,001 |
| 2018-08-13 | 2018-08-09 | 26.691 | 67,696 | +2,944 | 0.02% | 1,806,890 |
| 2018-08-08 | 2018-08-06 | 26.827 | 64,752 | +1,471 | 0.02% | 1,737,111 |
| 2018-08-07 | 2018-08-03 | 26.882 | 63,281 | +2,944 | 0.01% | 1,701,088 |
| 2018-08-06 | 2018-08-02 | 26.909 | 60,337 | -1,472 | 0.01% | 1,623,589 |
| 2018-08-01 | 2018-07-30 | 26.990 | 61,809 | +2,943 | 0.01% | 1,668,239 |
| 2018-07-31 | 2018-07-27 | 26.936 | 58,866 | -1,471 | 0.01% | 1,585,607 |
| 2018-07-27 | 2018-07-25 | 26.990 | 60,337 | -7,359 | 0.01% | 1,628,509 |
| 2018-07-26 | 2018-07-24 | 27.248 | 67,696 | -1,471 | 0.02% | 1,844,610 |
| 2018-07-25 | 2018-07-23 | 26.637 | 69,167 | -1,472 | 0.02% | 1,842,393 |
| 2018-07-23 | 2018-07-19 | 26.583 | 70,639 | -1,472 | 0.02% | 1,877,763 |
| 2018-07-16 | 2018-07-12 | 26.256 | 72,111 | +5,887 | 0.02% | 1,893,372 |
| 2018-07-13 | 2018-07-11 | 25.522 | 66,224 | -1,472 | 0.02% | 1,690,201 |
| 2018-07-12 | 2018-07-10 | 25.441 | 67,696 | +2,944 | 0.02% | 1,722,250 |
| 2018-07-11 | 2018-07-09 | 25.495 | 64,752 | -2,944 | 0.02% | 1,650,872 |
| 2018-07-10 | 2018-07-06 | 24.761 | 67,696 | +7,359 | 0.02% | 1,676,249 |
| 2018-07-09 | 2018-07-05 | 25.115 | 60,337 | +1,471 | 0.01% | 1,515,350 |
| 2018-07-06 | 2018-07-04 | 25.658 | 58,866 | -1,471 | 0.01% | 1,510,406 |
| 2018-07-03 | 2018-06-28 | 25.767 | 60,337 | +2,943 | 0.01% | 1,554,710 |
| 2018-06-27 | 2018-06-25 | 27.045 | 57,394 | +1,472 | 0.01% | 1,552,197 |
| 2018-06-21 | 2018-06-19 | 26.419 | 55,922 | -1,472 | 0.01% | 1,477,428 |
| 2018-06-20 | 2018-06-15 | 26.773 | 57,394 | -1,472 | 0.01% | 1,536,597 |
| 2018-06-19 | 2018-06-14 | 27.099 | 58,866 | +2,944 | 0.01% | 1,595,207 |
| 2018-06-14 | 2018-06-12 | 27.724 | 55,922 | +1,471 | 0.01% | 1,550,387 |
| 2018-06-08 | 2018-06-06 | 27.928 | 54,451 | +4,415 | 0.01% | 1,520,705 |
| 2018-06-07 | 2018-06-05 | 28.268 | 50,036 | -1,472 | 0.01% | 1,414,403 |
| 2018-06-05 | 2018-06-01 | 28.064 | 51,508 | +1,472 | 0.01% | 1,445,513 |
| 2018-06-04 | 2018-05-31 | 27.452 | 50,036 | -2,943 | 0.01% | 1,373,603 |
| 2018-05-30 | 2018-05-28 | 26.990 | 52,979 | -2,943 | 0.01% | 1,429,915 |
| 2018-05-24 | 2018-05-21 | 26.229 | 55,922 | +2,943 | 0.01% | 1,466,788 |
| 2018-05-23 | 2018-05-18 | 26.691 | 52,979 | +4,415 | 0.01% | 1,414,075 |
| 2018-05-18 | 2018-05-16 | 26.637 | 48,564 | +1,471 | 0.01% | 1,293,593 |
| 2018-05-17 | 2018-05-15 | 27.126 | 47,093 | -4,415 | 0.01% | 1,277,451 |
| 2018-05-16 | 2018-05-14 | 27.452 | 51,508 | -85,355 | 0.01% | 1,414,013 |
| 2018-05-15 | 2018-05-11 | 26.583 | 136,863 | +1,472 | 0.03% | 3,638,163 |
| 2018-05-14 | 2018-05-10 | 25.794 | 135,391 | -2,944 | 0.03% | 3,492,314 |
| 2018-05-10 | 2018-05-08 | 24.517 | 138,335 | -2,943 | 0.03% | 3,391,532 |
| 2018-05-09 | 2018-05-07 | 24.299 | 141,278 | +83,884 | 0.03% | 3,432,965 |
| 2018-05-08 | 2018-05-04 | 25.060 | 57,394 | +5,886 | 0.01% | 1,438,317 |
| 2018-05-03 | 2018-04-30 | 26.229 | 51,508 | -2,943 | 0.01% | 1,351,012 |
| 2018-04-26 | 2018-04-24 | 25.876 | 54,451 | +2,943 | 0.01% | 1,408,965 |
| 2018-04-20 | 2018-04-18 | 25.849 | 51,508 | -2,943 | 0.01% | 1,331,412 |
| 2018-04-09 | 2018-04-04 | 26.990 | 54,451 | -2,943 | 0.01% | 1,469,645 |
| 2018-04-03 | 2018-03-28 | 26.501 | 57,394 | +1,472 | 0.01% | 1,520,997 |
| 2018-03-27 | 2018-03-23 | 26.637 | 55,922 | +4,414 | 0.01% | 1,489,588 |
| 2018-03-26 | 2018-03-22 | 26.963 | 51,508 | -2,943 | 0.01% | 1,388,813 |
| 2018-03-20 | 2018-03-16 | 26.882 | 54,451 | -4,415 | 0.01% | 1,463,725 |
| 2018-03-02 | 2018-02-28 | 26.990 | 58,866 | +14,717 | 0.01% | 1,588,807 |
| 2018-02-28 | 2018-02-26 | 27.180 | 44,149 | -4,415 | 0.01% | 1,199,991 |
| 2018-02-21 | 2018-02-15 | 27.180 | 48,564 | -2,944 | 0.01% | 1,319,993 |
| 2018-02-13 | 2018-02-09 | 27.153 | 51,508 | +8,830 | 0.01% | 1,398,613 |
| 2018-02-09 | 2018-02-07 | 28.268 | 42,678 | -5,886 | 0.01% | 1,206,409 |
| 2018-02-08 | 2018-02-06 | 27.248 | 48,564 | +4,415 | 0.01% | 1,323,293 |
| 2018-02-06 | 2018-02-02 | 28.132 | 44,149 | +1,471 | 0.01% | 1,241,991 |
| 2018-02-05 | 2018-02-01 | 28.132 | 42,678 | +2,944 | 0.01% | 1,200,609 |
| 2018-01-30 | 2018-01-26 | 28.064 | 39,734 | -4,415 | 0.01% | 1,115,089 |
| 2018-01-29 | 2018-01-25 | 28.268 | 44,149 | +13,244 | 0.01% | 1,247,991 |
| 2018-01-24 | 2018-01-22 | 27.996 | 30,905 | +1,472 | 0.01% | 865,213 |
| 2018-01-23 | 2018-01-19 | 27.860 | 29,433 | +2,943 | 0.01% | 820,003 |
| 2018-01-22 | 2018-01-18 | 27.860 | 26,490 | +1,472 | 0.01% | 738,011 |
| 2018-01-19 | 2018-01-17 | 28.200 | 25,018 | +1,472 | 0.01% | 705,502 |
| 2018-01-17 | 2018-01-15 | 28.268 | 23,546 | +8,830 | 0.01% | 665,591 |
| 2018-01-16 | 2018-01-12 | 28.268 | 14,716 | +2,943 | 0.00% | 415,988 |
| 2018-01-12 | 2018-01-10 | 28.200 | 11,773 | +4,415 | 0.00% | 331,996 |
| 2018-01-11 | 2018-01-09 | 28.743 | 7,358 | -7,358 | 0.00% | 211,494 |
| 2018-01-09 | 2018-01-05 | 28.947 | 14,716 | +1,471 | 0.00% | 425,987 |
| 2018-01-08 | 2018-01-04 | 28.540 | 13,245 | +1,472 | 0.00% | 378,006 |
| 2018-01-05 | 2018-01-03 | 28.268 | 11,773 | +5,886 | 0.00% | 332,796 |
| 2018-01-02 | 2017-12-28 | 28.879 | 5,887 | +1,472 | 0.00% | 170,012 |
| 2017-12-21 | 2017-12-19 | 28.132 | 4,415 | +4,415 | 0.00% | 124,202 |
| 2017-12-14 | 2017-12-12 | 28.582 | 0 | -63,281 | ||
| 2017-12-13 | 2017-12-11 | 28.925 | 63,281 | +2,006 | 0.01% | 1,830,411 |
| 2017-12-11 | 2017-12-07 | 28.308 | 61,275 | +10,212 | 0.01% | 1,734,588 |
| 2017-12-08 | 2017-12-06 | 28.925 | 51,063 | +2,918 | 0.01% | 1,477,004 |
| 2017-12-07 | 2017-12-05 | 29.679 | 48,145 | +1,459 | 0.01% | 1,428,900 |
| 2017-12-06 | 2017-12-04 | 29.816 | 46,686 | +2,918 | 0.01% | 1,391,999 |
| 2017-12-01 | 2017-11-29 | 30.639 | 43,768 | +2,918 | 0.01% | 1,340,995 |
| 2017-11-29 | 2017-11-27 | 30.776 | 40,850 | -2,918 | 0.01% | 1,257,191 |
| 2017-11-28 | 2017-11-24 | 31.393 | 43,768 | +1,459 | 0.01% | 1,373,995 |
| 2017-11-24 | 2017-11-22 | 30.296 | 42,309 | +7,294 | 0.01% | 1,281,793 |
| 2017-11-23 | 2017-11-21 | 30.433 | 35,015 | +5,836 | 0.01% | 1,065,614 |
| 2017-11-22 | 2017-11-20 | 31.187 | 29,179 | +2,918 | 0.01% | 910,007 |
| 2017-11-21 | 2017-11-17 | 31.804 | 26,261 | +1,459 | 0.01% | 835,203 |
| 2017-11-20 | 2017-11-16 | 31.941 | 24,802 | +2,918 | 0.01% | 792,201 |
| 2017-11-08 | 2017-11-06 | 32.764 | 21,884 | -1,459 | 0.01% | 716,997 |
| 2017-11-02 | 2017-10-31 | 32.901 | 23,343 | +1,459 | 0.01% | 767,999 |
| 2017-10-31 | 2017-10-27 | 32.626 | 21,884 | +2,918 | 0.01% | 713,997 |
| 2017-10-20 | 2017-10-18 | 33.312 | 18,966 | +1,459 | 0.00% | 631,793 |
| 2017-10-19 | 2017-10-17 | 32.901 | 17,507 | +1,459 | 0.00% | 575,991 |
| 2017-10-17 | 2017-10-13 | 32.901 | 16,048 | +5,835 | 0.00% | 527,989 |
| 2017-10-12 | 2017-10-10 | 33.175 | 10,213 | +1,459 | 0.00% | 338,814 |
| 2017-09-25 | 2017-09-21 | 33.243 | 8,754 | +2,918 | 0.00% | 291,012 |
| 2017-09-21 | 2017-09-19 | 33.518 | 5,836 | +1,459 | 0.00% | 195,608 |
| 2017-09-20 | 2017-09-18 | 33.655 | 4,377 | +4,377 | 0.00% | 147,306 |
| 2017-09-15 | 2017-09-13 | 35.363 | 0 | -27,720 | ||
| 2017-09-14 | 2017-09-12 | 35.152 | 27,720 | +13,496 | 0.01% | 974,414 |
| 2017-09-13 | 2017-09-11 | 35.855 | 14,224 | +7,112 | 0.00% | 510,002 |
| 2017-09-11 | 2017-09-07 | 35.504 | 7,112 | +7,112 | 0.00% | 252,501 |
| 2017-09-05 | 2017-09-01 | 35.293 | 0 | -15,646 | ||
| 2017-09-04 | 2017-08-31 | 35.011 | 15,646 | -21,336 | 0.00% | 547,789 |
| 2017-08-29 | 2017-08-25 | 35.293 | 36,982 | +14,224 | 0.01% | 1,305,192 |
| 2017-08-25 | 2017-08-22 | 35.082 | 22,758 | +1,422 | 0.01% | 798,390 |
| 2017-08-21 | 2017-08-17 | 35.363 | 21,336 | -1,422 | 0.01% | 754,504 |
| 2017-08-15 | 2017-08-11 | 35.293 | 22,758 | -1,423 | 0.01% | 803,190 |
| 2017-08-14 | 2017-08-10 | 35.293 | 24,181 | -1,422 | 0.01% | 853,411 |
| 2017-08-10 | 2017-08-08 | 35.363 | 25,603 | -1,422 | 0.01% | 905,397 |
| 2017-08-09 | 2017-08-07 | 35.363 | 27,025 | +1,422 | 0.01% | 955,683 |
| 2017-08-07 | 2017-08-03 | 35.433 | 25,603 | +1,422 | 0.01% | 907,197 |
| 2017-08-03 | 2017-08-01 | 35.293 | 24,181 | -1,422 | 0.01% | 853,411 |
| 2017-08-02 | 2017-07-31 | 35.363 | 25,603 | -5,690 | 0.01% | 905,397 |
| 2017-07-31 | 2017-07-27 | 35.222 | 31,293 | -14,224 | 0.01% | 1,102,212 |
| 2017-07-28 | 2017-07-26 | 34.871 | 45,517 | +1,423 | 0.01% | 1,587,215 |
| 2017-07-26 | 2017-07-24 | 35.011 | 44,094 | +1,422 | 0.01% | 1,543,794 |
| 2017-07-24 | 2017-07-20 | 34.449 | 42,672 | +2,845 | 0.01% | 1,470,007 |
| 2017-07-20 | 2017-07-18 | 34.590 | 39,827 | +1,422 | 0.01% | 1,377,600 |
| 2017-07-19 | 2017-07-17 | 34.590 | 38,405 | +5,690 | 0.01% | 1,328,413 |
| 2017-07-17 | 2017-07-13 | 34.730 | 32,715 | +2,845 | 0.01% | 1,136,199 |
| 2017-07-13 | 2017-07-11 | 34.871 | 29,870 | -4,267 | 0.01% | 1,041,591 |
| 2017-07-12 | 2017-07-10 | 34.660 | 34,137 | -1,423 | 0.01% | 1,183,185 |
| 2017-07-11 | 2017-07-07 | 34.801 | 35,560 | +1,423 | 0.01% | 1,237,506 |
| 2017-07-10 | 2017-07-06 | 34.801 | 34,137 | +7,112 | 0.01% | 1,187,985 |
| 2017-07-07 | 2017-07-05 | 35.011 | 27,025 | +1,422 | 0.01% | 946,184 |
| 2017-07-03 | 2017-06-29 | 35.785 | 25,603 | +7,112 | 0.01% | 916,197 |
| 2017-06-29 | 2017-06-27 | 35.996 | 18,491 | +2,845 | 0.00% | 665,596 |
| 2017-06-28 | 2017-06-26 | 36.207 | 15,646 | +5,689 | 0.00% | 566,488 |
| 2017-06-27 | 2017-06-23 | 36.699 | 9,957 | +1,423 | 0.00% | 365,409 |
| 2017-05-29 | 2017-05-25 | 36.839 | 8,534 | +1,422 | 0.00% | 314,387 |
| 2017-05-25 | 2017-05-23 | 37.472 | 7,112 | +5,690 | 0.00% | 266,501 |
| 2017-05-18 | 2017-05-16 | 36.980 | 1,422 | -1,423 | 0.00% | 52,585 |
| 2017-05-04 | 2017-04-28 | 35.574 | 2,845 | +1,423 | 0.00% | 101,208 |
| 2017-04-27 | 2017-04-25 | 36.699 | 1,422 | -1,423 | 0.00% | 52,186 |
| 2017-04-11 | 2017-04-07 | 36.277 | 2,845 | -2,845 | 0.00% | 103,208 |
| 2017-04-06 | 2017-04-03 | 36.207 | 5,690 | -2,844 | 0.00% | 206,015 |
| 2017-04-03 | 2017-03-30 | 35.574 | 8,534 | +1,422 | 0.00% | 303,587 |
| 2017-03-31 | 2017-03-29 | 35.293 | 7,112 | +5,690 | 0.00% | 251,001 |
| 2017-03-30 | 2017-03-28 | 35.433 | 1,422 | +1,422 | 0.00% | 50,386 |
| 2017-03-24 | 2017-03-22 | 35.855 | 0 | -7,112 | ||
| 2017-03-13 | 2017-03-09 | 36.347 | 7,112 | +1,422 | 0.00% | 258,501 |
| 2017-03-03 | 2017-03-01 | 36.980 | 5,690 | +1,423 | 0.00% | 210,416 |
| 2017-02-24 | 2017-02-22 | 36.980 | 4,267 | +1,422 | 0.00% | 157,793 |
| 2016-12-30 | 2016-12-28 | 34.871 | 2,845 | +1,423 | 0.00% | 99,207 |
| 2016-12-16 | 2016-12-14 | 36.839 | 1,422 | +1,422 | 0.00% | 52,386 |
| 2016-12-15 | 2016-12-13 | 37.446 | 0 | -2,845 | ||
| 2016-12-14 | 2016-12-12 | 37.304 | 2,845 | +20 | 0.00% | 106,130 |
| 2016-12-01 | 2016-11-29 | 39.286 | 2,825 | +1,412 | 0.00% | 110,983 |
| 2016-10-24 | 2016-10-19 | 38.649 | 1,413 | -1,412 | 0.00% | 54,611 |
| 2016-10-04 | 2016-09-30 | 36.525 | 2,825 | +1,412 | 0.00% | 103,184 |
| 2016-09-20 | 2016-09-15 | 36.384 | 1,413 | +1,413 | 0.00% | 51,410 |
| 2016-09-14 | 2016-09-12 | 40.654 | 0 | -4,238 | ||
| 2016-09-13 | 2016-09-09 | 41.314 | 4,238 | -2,576 | 0.00% | 175,089 |
| 2016-09-12 | 2016-09-08 | 41.314 | 6,814 | +1,363 | 0.00% | 281,514 |
| 2016-09-09 | 2016-09-07 | 41.241 | 5,451 | +2,726 | 0.00% | 224,803 |
| 2016-09-07 | 2016-09-05 | 40.433 | 2,725 | +1,362 | 0.00% | 110,181 |
| 2016-09-06 | 2016-09-02 | 40.507 | 1,363 | +1,363 | 0.00% | 55,211 |
| 2016-09-05 | 2016-09-01 | 39.920 | 0 | -24,529 | ||
| 2016-09-02 | 2016-08-31 | 39.846 | 24,529 | +1,363 | 0.01% | 977,392 |
| 2016-08-31 | 2016-08-29 | 39.626 | 23,166 | +13,627 | 0.01% | 917,982 |
| 2016-08-22 | 2016-08-18 | 40.433 | 9,539 | +1,363 | 0.00% | 385,695 |
| 2016-08-18 | 2016-08-16 | 40.874 | 8,176 | -2,726 | 0.00% | 334,184 |
| 2016-08-17 | 2016-08-15 | 40.507 | 10,902 | -1,363 | 0.00% | 441,606 |
| 2016-07-28 | 2016-07-26 | 38.966 | 12,265 | -1,362 | 0.00% | 477,916 |
| 2016-07-14 | 2016-07-12 | 37.792 | 13,627 | +1,362 | 0.00% | 514,988 |
| 2016-07-13 | 2016-07-11 | 37.425 | 12,265 | +1,363 | 0.00% | 459,015 |
| 2016-07-06 | 2016-07-04 | 36.324 | 10,902 | -1,363 | 0.00% | 396,005 |
| 2016-07-04 | 2016-06-29 | 35.370 | 12,265 | -1,362 | 0.00% | 433,814 |
| 2016-06-29 | 2016-06-27 | 35.150 | 13,627 | +2,725 | 0.00% | 478,988 |
| 2016-06-28 | 2016-06-24 | 34.196 | 10,902 | -1,363 | 0.00% | 372,805 |
| 2016-06-27 | 2016-06-23 | 34.049 | 12,265 | +4,089 | 0.00% | 417,614 |
| 2016-06-24 | 2016-06-22 | 34.269 | 8,176 | +4,088 | 0.00% | 280,186 |
| 2016-06-22 | 2016-06-20 | 33.242 | 4,088 | +1,363 | 0.00% | 135,893 |
| 2016-06-02 | 2016-05-31 | 31.774 | 2,725 | +1,362 | 0.00% | 86,585 |
| 2016-05-17 | 2016-05-13 | 32.802 | 1,363 | +1,363 | 0.00% | 44,709 |
| 2016-04-13 | 2016-04-11 | 35.297 | 0 | -2,725 | ||
| 2016-04-05 | 2016-03-31 | 33.095 | 2,725 | +1,362 | 0.00% | 90,185 |
| 2016-04-01 | 2016-03-30 | 33.095 | 1,363 | -1,362 | 0.00% | 45,109 |
| 2016-03-23 | 2016-03-21 | 33.536 | 2,725 | -2,726 | 0.00% | 91,384 |
| 2016-03-21 | 2016-03-17 | 34.049 | 5,451 | -2,725 | 0.00% | 185,602 |
| 2016-03-18 | 2016-03-16 | 33.756 | 8,176 | -1,363 | 0.00% | 275,987 |
| 2016-03-15 | 2016-03-11 | 33.315 | 9,539 | +1,363 | 0.00% | 317,796 |
| 2016-03-07 | 2016-03-03 | 31.628 | 8,176 | +2,725 | 0.00% | 258,587 |
| 2016-02-25 | 2016-02-23 | 30.820 | 5,451 | -12,265 | 0.00% | 168,002 |
| 2016-02-18 | 2016-02-16 | 30.087 | 17,716 | +1,363 | 0.00% | 533,014 |
| 2016-01-12 | 2016-01-08 | 33.609 | 16,353 | -1,363 | 0.00% | 549,607 |
| 2016-01-11 | 2016-01-07 | 33.536 | 17,716 | +2,726 | 0.00% | 594,116 |
| 2016-01-06 | 2016-01-04 | 33.022 | 14,990 | +1,363 | 0.00% | 494,998 |
| 2015-12-21 | 2015-12-17 | 32.655 | 13,627 | +6,813 | 0.00% | 444,989 |
| 2015-12-18 | 2015-12-16 | 32.655 | 6,814 | +4,089 | 0.00% | 222,511 |
| 2015-12-16 | 2015-12-14 | 33.536 | 2,725 | +2,725 | 0.00% | 91,384 |
| 2015-12-15 | 2015-12-11 | 34.829 | 0 | -1,363 | ||
| 2015-12-14 | 2015-12-10 | 35.643 | 1,363 | -6,751 | 0.00% | 48,581 |
| 2015-12-08 | 2015-12-04 | 35.495 | 8,114 | +1,352 | 0.00% | 288,003 |
| 2015-12-07 | 2015-12-03 | 35.790 | 6,762 | -17,580 | 0.00% | 242,015 |
| 2015-12-04 | 2015-12-02 | 36.826 | 24,342 | +1,353 | 0.01% | 896,411 |
| 2015-12-03 | 2015-12-01 | 37.269 | 22,989 | +6,761 | 0.01% | 856,786 |
| 2015-12-02 | 2015-11-30 | 37.787 | 16,228 | +8,114 | 0.00% | 613,207 |
| 2015-12-01 | 2015-11-27 | 39.931 | 8,114 | -2,705 | 0.00% | 324,004 |
| 2015-11-30 | 2015-11-26 | 39.044 | 10,819 | -1,352 | 0.00% | 422,418 |
| 2015-11-26 | 2015-11-24 | 37.861 | 12,171 | +1,352 | 0.00% | 460,806 |
| 2015-11-17 | 2015-11-13 | 38.526 | 10,819 | -1,352 | 0.00% | 416,818 |
| 2015-11-16 | 2015-11-12 | 38.526 | 12,171 | +9,466 | 0.00% | 468,906 |
| 2015-11-12 | 2015-11-10 | 38.526 | 2,705 | +1,353 | 0.00% | 104,214 |
| 2015-11-10 | 2015-11-06 | 38.970 | 1,352 | +1,352 | 0.00% | 52,688 |
| 2015-10-19 | 2015-10-15 | 39.710 | 0 | -1,352 | ||
| 2015-10-16 | 2015-10-14 | 39.044 | 1,352 | +1,352 | 0.00% | 52,788 |
| 2015-10-14 | 2015-10-12 | 38.970 | 0 | -1,352 | ||
| 2015-10-13 | 2015-10-09 | 38.674 | 1,352 | +1,352 | 0.00% | 52,288 |
| 2015-09-04 | 2015-09-01 | 36.964 | 0 | -26,404 | ||
| 2015-09-02 | 2015-08-31 | 37.342 | 26,404 | -7,922 | 0.01% | 985,986 |
| 2015-09-01 | 2015-08-28 | 37.570 | 34,326 | +1,321 | 0.01% | 1,289,611 |
| 2015-08-31 | 2015-08-27 | 37.039 | 33,005 | +1,320 | 0.01% | 1,222,482 |
| 2015-08-27 | 2015-08-25 | 36.736 | 31,685 | +2,640 | 0.01% | 1,163,990 |
| 2015-08-24 | 2015-08-20 | 37.948 | 29,045 | +1,320 | 0.01% | 1,102,207 |
| 2015-08-17 | 2015-08-13 | 40.296 | 27,725 | +2,641 | 0.01% | 1,117,216 |
| 2015-08-14 | 2015-08-12 | 39.918 | 25,084 | +1,320 | 0.01% | 1,001,293 |
| 2015-08-10 | 2015-08-06 | 40.599 | 23,764 | +1,320 | 0.01% | 964,802 |
| 2015-08-07 | 2015-08-05 | 40.675 | 22,444 | +5,281 | 0.01% | 912,911 |
| 2015-07-20 | 2015-07-16 | 41.811 | 17,163 | -1,320 | 0.00% | 717,606 |
| 2015-07-17 | 2015-07-15 | 41.584 | 18,483 | +1,320 | 0.00% | 768,597 |
| 2015-06-29 | 2015-06-25 | 42.417 | 17,163 | +2,641 | 0.00% | 728,006 |
| 2015-06-26 | 2015-06-24 | 43.326 | 14,522 | +9,241 | 0.00% | 629,182 |
| 2015-06-09 | 2015-06-05 | 44.008 | 5,281 | -1,320 | 0.00% | 232,405 |
| 2015-04-30 | 2015-04-28 | 43.856 | 6,601 | -1,320 | 0.00% | 289,496 |
| 2015-04-16 | 2015-04-14 | 43.932 | 7,921 | +6,601 | 0.00% | 347,986 |
| 2015-04-13 | 2015-04-09 | 43.326 | 1,320 | -2,641 | 0.00% | 57,191 |
| 2015-03-25 | 2015-03-23 | 41.811 | 3,961 | +2,641 | 0.00% | 165,614 |
| 2015-03-20 | 2015-03-18 | 42.417 | 1,320 | +1,320 | 0.00% | 55,991 |
| 2015-01-14 | 2015-01-12 | 40.675 | 0 | -1,320 | ||
| 2015-01-09 | 2015-01-07 | 39.842 | 1,320 | +1,320 | 0.00% | 52,591 |
| 2014-12-15 | 2014-12-11 | 40.256 | 0 | -14,428 | ||
| 2014-12-02 | 2014-11-28 | 40.408 | 14,428 | +1,312 | 0.00% | 583,007 |
| 2014-11-26 | 2014-11-24 | 40.179 | 13,116 | +1,311 | 0.00% | 526,992 |
| 2014-11-14 | 2014-11-12 | 41.170 | 11,805 | +1,312 | 0.00% | 486,017 |
| 2014-11-13 | 2014-11-11 | 40.789 | 10,493 | +1,312 | 0.00% | 428,002 |
| 2014-11-12 | 2014-11-10 | 40.713 | 9,181 | +1,311 | 0.00% | 373,786 |
| 2014-11-04 | 2014-10-31 | 42.390 | 7,870 | -1,311 | 0.00% | 333,612 |
| 2014-11-03 | 2014-10-30 | 42.009 | 9,181 | -1,312 | 0.00% | 385,686 |
| 2014-10-20 | 2014-10-16 | 41.475 | 10,493 | +1,312 | 0.00% | 435,202 |
| 2014-10-09 | 2014-10-07 | 41.018 | 9,181 | +1,311 | 0.00% | 376,586 |
| 2014-10-08 | 2014-10-06 | 41.247 | 7,870 | +1,312 | 0.00% | 324,612 |
| 2014-10-06 | 2014-09-30 | 40.103 | 6,558 | +1,312 | 0.00% | 262,996 |
| 2014-09-25 | 2014-09-23 | 41.933 | 5,246 | -1,312 | 0.00% | 219,980 |
| 2014-09-23 | 2014-09-19 | 42.390 | 6,558 | -2,623 | 0.00% | 277,996 |
| 2014-09-19 | 2014-09-17 | 41.247 | 9,181 | +2,623 | 0.00% | 378,686 |
| 2014-09-17 | 2014-09-15 | 42.085 | 6,558 | +6,558 | 0.00% | 275,996 |
| 2014-09-16 | 2014-09-12 | 43.564 | 0 | -5,246 | ||
| 2014-09-15 | 2014-09-11 | 42.632 | 5,246 | +3,958 | 0.00% | 223,646 |
| 2014-09-08 | 2014-09-04 | 44.185 | 1,288 | +1,288 | 0.00% | 56,910 |
| 2014-09-04 | 2014-09-02 | 43.564 | 0 | -12,878 | ||
| 2014-09-03 | 2014-09-01 | 43.486 | 12,878 | +6,439 | 0.00% | 560,012 |
| 2014-09-02 | 2014-08-29 | 43.408 | 6,439 | +1,288 | 0.00% | 279,506 |
| 2014-09-01 | 2014-08-28 | 44.340 | 5,151 | +2,575 | 0.00% | 228,396 |
| 2014-08-28 | 2014-08-26 | 46.359 | 2,576 | +1,288 | 0.00% | 119,421 |
| 2014-08-22 | 2014-08-20 | 46.670 | 1,288 | -1,288 | 0.00% | 60,111 |
| 2014-08-15 | 2014-08-13 | 44.107 | 2,576 | +1,288 | 0.00% | 113,620 |
| 2014-07-28 | 2014-07-24 | 42.865 | 1,288 | +1,288 | 0.00% | 55,210 |
| 2014-07-03 | 2014-06-30 | 40.613 | 0 | -1,288 | ||
| 2014-06-11 | 2014-06-09 | 38.982 | 1,288 | -1,288 | 0.00% | 50,209 |
| 2014-06-05 | 2014-06-03 | 38.982 | 2,576 | -1,287 | 0.00% | 100,418 |
| 2014-06-04 | 2014-05-30 | 37.740 | 3,863 | -1,288 | 0.00% | 145,788 |
| 2014-05-30 | 2014-05-28 | 38.128 | 5,151 | -1,288 | 0.00% | 196,397 |
| 2014-05-16 | 2014-05-14 | 37.662 | 6,439 | -6,439 | 0.00% | 242,505 |
| 2014-04-29 | 2014-04-25 | 38.594 | 12,878 | -12,877 | 0.00% | 497,011 |
| 2014-04-28 | 2014-04-24 | 37.041 | 25,755 | -1,288 | 0.01% | 953,983 |
| 2014-04-25 | 2014-04-23 | 36.575 | 27,043 | +1,288 | 0.01% | 989,092 |
| 2014-04-10 | 2014-04-08 | 35.565 | 25,755 | +1,287 | 0.01% | 915,984 |
| 2014-03-27 | 2014-03-25 | 36.497 | 24,468 | -1,287 | 0.01% | 893,012 |
| 2014-03-12 | 2014-03-10 | 37.584 | 25,755 | -1,288 | 0.01% | 967,983 |
| 2014-03-03 | 2014-02-27 | 37.351 | 27,043 | +1,288 | 0.01% | 1,010,092 |
| 2014-02-21 | 2014-02-19 | 37.274 | 25,755 | -1,288 | 0.01% | 959,983 |
| 2014-02-20 | 2014-02-18 | 36.808 | 27,043 | +2,575 | 0.01% | 995,392 |
| 2014-02-12 | 2014-02-10 | 37.274 | 24,468 | -2,575 | 0.01% | 912,012 |
| 2014-02-05 | 2014-01-30 | 36.963 | 27,043 | -1,288 | 0.01% | 999,592 |
| 2014-02-04 | 2014-01-28 | 36.497 | 28,331 | -12,878 | 0.01% | 1,034,000 |
| 2014-01-28 | 2014-01-24 | 35.488 | 41,209 | +2,576 | 0.01% | 1,462,410 |
| 2014-01-27 | 2014-01-23 | 35.565 | 38,633 | +5,151 | 0.01% | 1,373,994 |
| 2014-01-17 | 2014-01-15 | 36.497 | 33,482 | +1,288 | 0.01% | 1,221,997 |
| 2014-01-14 | 2014-01-10 | 36.808 | 32,194 | +2,575 | 0.01% | 1,184,989 |
| 2014-01-13 | 2014-01-09 | 36.730 | 29,619 | +14,166 | 0.01% | 1,087,909 |
| 2013-12-19 | 2013-12-17 | 38.283 | 15,453 | +2,575 | 0.00% | 591,590 |
| 2013-12-16 | 2013-12-12 | 38.469 | 12,878 | -1,191 | 0.00% | 495,400 |
| 2013-12-09 | 2013-12-05 | 39.954 | 14,069 | +1,279 | 0.00% | 562,116 |
| 2013-10-08 | 2013-10-04 | 40.032 | 12,790 | -2,558 | 0.00% | 512,015 |
| 2013-10-03 | 2013-09-30 | 37.609 | 15,348 | +1,279 | 0.00% | 577,217 |
| 2013-09-26 | 2013-09-24 | 37.921 | 14,069 | +1,279 | 0.00% | 533,516 |
| 2013-09-13 | 2013-09-11 | 41.442 | 12,790 | -5,115 | 0.00% | 530,041 |
| 2013-09-12 | 2013-09-10 | 40.637 | 17,905 | +4,235 | 0.00% | 727,608 |
| 2013-09-10 | 2013-09-06 | 40.235 | 13,670 | +1,243 | 0.00% | 550,010 |
| 2013-09-05 | 2013-09-03 | 40.557 | 12,427 | -37,281 | 0.00% | 503,998 |
| 2013-09-04 | 2013-09-02 | 38.867 | 49,708 | +12,427 | 0.01% | 1,931,993 |
| 2013-08-26 | 2013-08-22 | 39.350 | 37,281 | -2,486 | 0.01% | 1,466,994 |
| 2013-08-23 | 2013-08-21 | 39.430 | 39,767 | +2,486 | 0.01% | 1,568,018 |
| 2013-08-21 | 2013-08-19 | 39.913 | 37,281 | +2,485 | 0.01% | 1,487,994 |
| 2013-08-01 | 2013-07-30 | 39.672 | 34,796 | +4,971 | 0.01% | 1,380,411 |
| 2013-07-31 | 2013-07-29 | 40.074 | 29,825 | +2,485 | 0.01% | 1,195,203 |
| 2013-07-30 | 2013-07-26 | 39.672 | 27,340 | +1,243 | 0.01% | 1,084,620 |
| 2013-07-26 | 2013-07-24 | 39.672 | 26,097 | +1,243 | 0.01% | 1,035,308 |
| 2013-07-22 | 2013-07-18 | 40.396 | 24,854 | +1,243 | 0.01% | 1,003,996 |
| 2013-07-11 | 2013-07-09 | 39.269 | 23,611 | -1,243 | 0.01% | 927,185 |
| 2013-07-04 | 2013-07-02 | 38.625 | 24,854 | -1,243 | 0.01% | 959,996 |
| 2013-07-03 | 2013-06-28 | 37.338 | 26,097 | +1,243 | 0.01% | 974,407 |
| 2013-07-02 | 2013-06-27 | 37.821 | 24,854 | +4,971 | 0.01% | 939,996 |
| 2013-06-27 | 2013-06-25 | 37.901 | 19,883 | +3,728 | 0.01% | 753,590 |
| 2013-06-25 | 2013-06-21 | 37.097 | 16,155 | +12,427 | 0.00% | 599,294 |
| 2013-06-24 | 2013-06-20 | 37.338 | 3,728 | +2,485 | 0.00% | 139,196 |
| 2013-06-14 | 2013-06-11 | 40.396 | 1,243 | +1,243 | 0.00% | 50,212 |
| 2013-06-10 | 2013-06-06 | 40.718 | 0 | -3,728 | ||
| 2013-05-29 | 2013-05-27 | 41.361 | 3,728 | -1,243 | 0.00% | 154,195 |
| 2013-05-24 | 2013-05-22 | 41.040 | 4,971 | +3,728 | 0.00% | 204,007 |
| 2013-04-23 | 2013-04-19 | 39.108 | 1,243 | -4,971 | 0.00% | 48,612 |
| 2013-04-12 | 2013-04-10 | 39.028 | 6,214 | -1,242 | 0.00% | 242,519 |
| 2013-04-09 | 2013-04-05 | 37.901 | 7,456 | -1,243 | 0.00% | 282,591 |
| 2013-03-05 | 2013-03-01 | 36.855 | 8,699 | +1,243 | 0.00% | 320,602 |
| 2013-03-04 | 2013-02-28 | 37.257 | 7,456 | -1,243 | 0.00% | 277,791 |
| 2013-02-01 | 2013-01-30 | 38.223 | 8,699 | -1,243 | 0.00% | 332,503 |
| 2013-01-29 | 2013-01-25 | 37.499 | 9,942 | -6,213 | 0.00% | 372,814 |
| 2013-01-28 | 2013-01-24 | 37.016 | 16,155 | -1,243 | 0.00% | 597,994 |
| 2013-01-04 | 2013-01-02 | 35.085 | 17,398 | +1,243 | 0.00% | 610,405 |
| 2012-12-28 | 2012-12-24 | 35.729 | 16,155 | +2,485 | 0.00% | 577,194 |
| 2012-12-27 | 2012-12-20 | 34.843 | 13,670 | +12,427 | 0.00% | 476,309 |
| 2012-12-18 | 2012-12-14 | 35.568 | 1,243 | +1,243 | 0.00% | 44,211 |
| 2012-12-12 | 2012-12-10 | 36.646 | 0 | -3,700 | ||
| 2012-12-11 | 2012-12-07 | 36.564 | 3,700 | +2,467 | 0.00% | 135,288 |
| 2012-11-13 | 2012-11-09 | 36.564 | 1,233 | +1,233 | 0.00% | 45,084 |
| 2012-11-09 | 2012-11-07 | 36.646 | 0 | -6,167 | ||
| 2012-11-06 | 2012-11-02 | 36.646 | 6,167 | +6,167 | 0.00% | 225,993 |
| 2012-10-30 | 2012-10-26 | 37.132 | 0 | -1,233 | ||
| 2012-10-16 | 2012-10-12 | 35.348 | 1,233 | +1,233 | 0.00% | 43,584 |
| 2012-10-04 | 2012-09-28 | 35.267 | 0 | -1,233 | ||
| 2012-09-24 | 2012-09-20 | 35.916 | 1,233 | +1,233 | 0.00% | 44,284 |
| 2012-09-06 | 2012-09-04 | 36.044 | 0 | -4,838 | ||
| 2012-08-24 | 2012-08-22 | 35.962 | 4,838 | +1,209 | 0.00% | 173,983 |
| 2012-08-09 | 2012-08-07 | 36.127 | 3,629 | -1,209 | 0.00% | 131,105 |
| 2012-08-08 | 2012-08-06 | 35.879 | 4,838 | +1,209 | 0.00% | 173,583 |
| 2012-07-30 | 2012-07-26 | 36.706 | 3,629 | +3,629 | 0.00% | 133,205 |
| 2012-07-13 | 2012-07-11 | 36.706 | 0 | -1,210 | ||
| 2012-07-12 | 2012-07-10 | 35.218 | 1,210 | -1,209 | 0.00% | 42,613 |
| 2012-07-04 | 2012-06-29 | 34.143 | 2,419 | -3,629 | 0.00% | 82,592 |
| 2012-06-29 | 2012-06-27 | 34.639 | 6,048 | +3,629 | 0.00% | 209,497 |
| 2012-06-26 | 2012-06-22 | 32.804 | 2,419 | +1,209 | 0.00% | 79,352 |
| 2012-05-30 | 2012-05-28 | 33.234 | 1,210 | +1,210 | 0.00% | 40,213 |
| 2012-05-25 | 2012-05-23 | 34.391 | 0 | -1,210 | ||
| 2012-05-16 | 2012-05-14 | 35.879 | 1,210 | -2,419 | 0.00% | 43,414 |
| 2012-05-10 | 2012-05-08 | 35.548 | 3,629 | +1,210 | 0.00% | 129,005 |
| 2012-04-02 | 2012-03-29 | 36.127 | 2,419 | -1,210 | 0.00% | 87,392 |
| 2012-03-30 | 2012-03-28 | 35.383 | 3,629 | -1,209 | 0.00% | 128,405 |
| 2012-03-21 | 2012-03-19 | 35.052 | 4,838 | +2,419 | 0.00% | 169,584 |
| 2012-03-16 | 2012-03-14 | 33.234 | 2,419 | +2,419 | 0.00% | 80,392 |
| 2012-03-09 | 2012-03-07 | 32.605 | 0 | -2,419 | ||
| 2012-03-06 | 2012-03-02 | 33.002 | 2,419 | +2,419 | 0.00% | 79,832 |
| 2012-02-13 | 2012-02-09 | 30.489 | 0 | -1,210 | ||
| 2012-02-10 | 2012-02-08 | 29.927 | 1,210 | -1,209 | 0.00% | 36,211 |
| 2012-02-06 | 2012-02-02 | 29.596 | 2,419 | -2,419 | 0.00% | 71,593 |
| 2012-02-01 | 2012-01-30 | 29.398 | 4,838 | -1,210 | 0.00% | 142,226 |
| 2012-01-30 | 2012-01-26 | 29.431 | 6,048 | -1,210 | 0.00% | 177,997 |
| 2012-01-27 | 2012-01-20 | 28.736 | 7,258 | +4,839 | 0.00% | 208,569 |
| 2012-01-20 | 2012-01-18 | 29.265 | 2,419 | +1,209 | 0.00% | 70,793 |
| 2012-01-05 | 2012-01-03 | 29.464 | 1,210 | +1,210 | 0.00% | 35,651 |
| 2011-12-13 | 2011-12-09 | 30.241 | 0 | -4,793 | ||
| 2011-11-21 | 2011-11-17 | 30.375 | 4,793 | -4,794 | 0.00% | 145,587 |
| 2011-11-08 | 2011-11-04 | 29.941 | 9,587 | -2,397 | 0.00% | 287,045 |
| 2011-11-01 | 2011-10-28 | 29.507 | 11,984 | +10,786 | 0.00% | 353,613 |
| 2011-10-28 | 2011-10-26 | 29.774 | 1,198 | +1,198 | 0.00% | 35,669 |
| 2011-10-21 | 2011-10-19 | 30.408 | 0 | -1,198 | ||
| 2011-10-18 | 2011-10-14 | 29.440 | 1,198 | +1,198 | 0.00% | 35,270 |
| 2011-09-20 | 2011-09-16 | 33.590 | 0 | -1,155 | ||
| 2011-09-19 | 2011-09-15 | 32.932 | 1,155 | +1,155 | 0.00% | 38,036 |
| 2011-09-15 | 2011-09-12 | 32.551 | 0 | -13,861 | ||
| 2011-09-08 | 2011-09-06 | 32.343 | 13,861 | -3,466 | 0.00% | 448,307 |
| 2011-09-02 | 2011-08-31 | 32.793 | 17,327 | -2,310 | 0.01% | 568,209 |
| 2011-09-01 | 2011-08-30 | 32.724 | 19,637 | +2,310 | 0.01% | 642,601 |
| 2011-08-29 | 2011-08-25 | 31.512 | 17,327 | +2,310 | 0.01% | 546,008 |
| 2011-08-25 | 2011-08-23 | 31.789 | 15,017 | +3,466 | 0.00% | 477,376 |
| 2011-08-23 | 2011-08-19 | 32.135 | 11,551 | +1,155 | 0.00% | 371,195 |
| 2011-08-22 | 2011-08-18 | 32.378 | 10,396 | -6,931 | 0.00% | 336,599 |
| 2011-08-18 | 2011-08-16 | 32.205 | 17,327 | +3,466 | 0.01% | 558,008 |
| 2011-08-16 | 2011-08-12 | 32.031 | 13,861 | +3,465 | 0.00% | 443,987 |
| 2011-08-11 | 2011-08-09 | 33.174 | 10,396 | -2,310 | 0.00% | 344,879 |
| 2011-08-09 | 2011-08-05 | 33.936 | 12,706 | -1,155 | 0.00% | 431,191 |
| 2011-08-05 | 2011-08-03 | 34.282 | 13,861 | +3,465 | 0.00% | 475,187 |
| 2011-08-04 | 2011-08-02 | 34.975 | 10,396 | -1,155 | 0.00% | 363,598 |
| 2011-08-02 | 2011-07-29 | 34.005 | 11,551 | -1,155 | 0.00% | 392,795 |
| 2011-08-01 | 2011-07-28 | 34.144 | 12,706 | +1,155 | 0.00% | 433,831 |
| 2011-07-21 | 2011-07-19 | 34.715 | 11,551 | +2,310 | 0.00% | 400,994 |
| 2011-07-20 | 2011-07-18 | 34.594 | 9,241 | -2,310 | 0.00% | 319,682 |
| 2011-07-18 | 2011-07-14 | 33.901 | 11,551 | +1,155 | 0.00% | 391,595 |
| 2011-07-12 | 2011-07-08 | 34.040 | 10,396 | -3,465 | 0.00% | 353,878 |
| 2011-07-07 | 2011-07-05 | 33.659 | 13,861 | -3,466 | 0.00% | 466,547 |
| 2011-07-05 | 2011-06-30 | 32.862 | 17,327 | -2,310 | 0.01% | 569,409 |
| 2011-06-21 | 2011-06-17 | 31.200 | 19,637 | +1,155 | 0.01% | 612,681 |
| 2011-06-15 | 2011-06-13 | 32.516 | 18,482 | -1,155 | 0.01% | 600,965 |
| 2011-06-07 | 2011-06-02 | 33.694 | 19,637 | -3,465 | 0.01% | 661,641 |
| 2011-06-03 | 2011-06-01 | 32.932 | 23,102 | -4,621 | 0.01% | 760,789 |
| 2011-05-27 | 2011-05-25 | 31.166 | 27,723 | -1,155 | 0.01% | 864,007 |
| 2011-05-26 | 2011-05-24 | 31.200 | 28,878 | -1,155 | 0.01% | 901,003 |
| 2011-05-25 | 2011-05-23 | 30.819 | 30,033 | -1,155 | 0.01% | 925,599 |
| 2011-05-23 | 2011-05-19 | 30.716 | 31,188 | +1,155 | 0.01% | 957,956 |
| 2011-05-17 | 2011-05-13 | 30.819 | 30,033 | +1,155 | 0.01% | 925,599 |
| 2011-05-16 | 2011-05-12 | 30.785 | 28,878 | -1,155 | 0.01% | 889,003 |
| 2011-05-12 | 2011-05-09 | 30.231 | 30,033 | +3,465 | 0.01% | 907,919 |
| 2011-05-06 | 2011-05-04 | 31.131 | 26,568 | -1,155 | 0.01% | 827,090 |
| 2011-05-03 | 2011-04-28 | 31.235 | 27,723 | -1,155 | 0.01% | 865,927 |
| 2011-04-27 | 2011-04-21 | 31.443 | 28,878 | -1,155 | 0.01% | 908,003 |
| 2011-04-26 | 2011-04-20 | 30.889 | 30,033 | -1,155 | 0.01% | 927,679 |
| 2011-04-20 | 2011-04-18 | 30.993 | 31,188 | -3,465 | 0.01% | 966,596 |
| 2011-04-19 | 2011-04-15 | 31.270 | 34,653 | -4,621 | 0.01% | 1,083,585 |
| 2011-04-18 | 2011-04-14 | 31.166 | 39,274 | -6,931 | 0.01% | 1,224,002 |
| 2011-04-15 | 2011-04-13 | 30.335 | 46,205 | +1,155 | 0.01% | 1,401,611 |
| 2011-04-14 | 2011-04-12 | 30.439 | 45,050 | +1,156 | 0.01% | 1,371,254 |
| 2011-04-12 | 2011-04-08 | 30.681 | 43,894 | +6,930 | 0.01% | 1,346,707 |
| 2011-04-11 | 2011-04-07 | 31.027 | 36,964 | +1,155 | 0.01% | 1,146,889 |
| 2011-03-30 | 2011-03-28 | 31.962 | 35,809 | -9,241 | 0.01% | 1,144,533 |
| 2011-03-28 | 2011-03-24 | 30.854 | 45,050 | -1,155 | 0.01% | 1,389,975 |
| 2011-03-24 | 2011-03-22 | 30.958 | 46,205 | -9,241 | 0.01% | 1,430,411 |
| 2011-03-23 | 2011-03-21 | 29.677 | 55,446 | -2,310 | 0.02% | 1,645,453 |
| 2011-03-22 | 2011-03-18 | 29.365 | 57,756 | -1,155 | 0.02% | 1,696,006 |
| 2011-03-18 | 2011-03-16 | 29.365 | 58,911 | +1,155 | 0.02% | 1,729,922 |
| 2011-03-17 | 2011-03-15 | 29.296 | 57,756 | +3,466 | 0.02% | 1,692,006 |
| 2011-03-16 | 2011-03-14 | 29.642 | 54,290 | +4,620 | 0.02% | 1,609,267 |
| 2011-03-15 | 2011-03-11 | 29.815 | 49,670 | +3,465 | 0.02% | 1,480,920 |
| 2011-03-14 | 2011-03-10 | 30.508 | 46,205 | +6,931 | 0.01% | 1,409,611 |
| 2011-03-11 | 2011-03-09 | 30.542 | 39,274 | -1,155 | 0.01% | 1,199,522 |
| 2011-03-10 | 2011-03-08 | 30.819 | 40,429 | +1,155 | 0.01% | 1,245,998 |
| 2011-03-04 | 2011-03-02 | 29.400 | 39,274 | +2,310 | 0.01% | 1,154,642 |
| 2011-03-03 | 2011-03-01 | 29.469 | 36,964 | +1,155 | 0.01% | 1,089,288 |
| 2011-02-28 | 2011-02-24 | 29.434 | 35,809 | +2,311 | 0.01% | 1,054,012 |
| 2011-02-25 | 2011-02-23 | 29.504 | 33,498 | +8,085 | 0.01% | 988,309 |
| 2011-02-24 | 2011-02-22 | 29.954 | 25,413 | +1,156 | 0.01% | 761,213 |
| 2011-02-22 | 2011-02-18 | 30.265 | 24,257 | +1,155 | 0.01% | 734,147 |
| 2011-02-21 | 2011-02-17 | 30.231 | 23,102 | -1,155 | 0.01% | 698,390 |
| 2011-02-18 | 2011-02-16 | 30.196 | 24,257 | +6,930 | 0.01% | 732,467 |
| 2011-02-17 | 2011-02-15 | 29.988 | 17,327 | +3,466 | 0.01% | 519,608 |
| 2011-02-16 | 2011-02-14 | 30.092 | 13,861 | +4,620 | 0.00% | 417,108 |
| 2011-02-11 | 2011-02-09 | 31.270 | 9,241 | +4,621 | 0.00% | 288,962 |
| 2011-02-08 | 2011-02-02 | 31.997 | 4,620 | +1,155 | 0.00% | 147,825 |
| 2011-02-01 | 2011-01-28 | 32.828 | 3,465 | +1,155 | 0.00% | 113,749 |
| 2011-01-31 | 2011-01-27 | 33.555 | 2,310 | +1,155 | 0.00% | 77,512 |
| 2011-01-24 | 2011-01-20 | 34.248 | 1,155 | +1,155 | 0.00% | 39,556 |
| 2011-01-03 | 2010-12-29 | 34.005 | 0 | -1,155 | ||
| 2010-12-30 | 2010-12-28 | 33.901 | 1,155 | -1,155 | 0.00% | 39,156 |
| 2010-12-16 | 2010-12-14 | 33.347 | 2,310 | +2,310 | 0.00% | 77,032 |
| 2010-12-15 | 2010-12-13 | 33.817 | 0 | -49,670 | ||
| 2010-12-14 | 2010-12-10 | 33.748 | 49,670 | +1,581 | 0.02% | 1,676,239 |
| 2010-12-10 | 2010-12-08 | 34.062 | 48,089 | +6,870 | 0.01% | 1,638,005 |
| 2010-12-08 | 2010-12-06 | 34.202 | 41,219 | +2,290 | 0.01% | 1,409,759 |
| 2010-12-03 | 2010-12-01 | 34.062 | 38,929 | +1,145 | 0.01% | 1,325,997 |
| 2010-12-02 | 2010-11-30 | 34.761 | 37,784 | -1,145 | 0.01% | 1,313,396 |
| 2010-12-01 | 2010-11-29 | 34.865 | 38,929 | +1,145 | 0.01% | 1,357,277 |
| 2010-11-30 | 2010-11-26 | 36.595 | 37,784 | +11,450 | 0.01% | 1,382,696 |
| 2010-11-29 | 2010-11-25 | 36.682 | 26,334 | +3,435 | 0.01% | 965,986 |
| 2010-11-24 | 2010-11-22 | 37.119 | 22,899 | +5,724 | 0.01% | 849,983 |
| 2010-11-23 | 2010-11-19 | 36.420 | 17,175 | +1,145 | 0.01% | 625,515 |
| 2010-11-19 | 2010-11-17 | 36.682 | 16,030 | +1,145 | 0.00% | 588,014 |
| 2010-11-17 | 2010-11-15 | 36.507 | 14,885 | -1,145 | 0.00% | 543,413 |
| 2010-11-16 | 2010-11-12 | 37.119 | 16,030 | -6,869 | 0.00% | 595,014 |
| 2010-11-15 | 2010-11-11 | 38.080 | 22,899 | +1,145 | 0.01% | 871,983 |
| 2010-11-12 | 2010-11-10 | 38.429 | 21,754 | +2,289 | 0.01% | 835,981 |
| 2010-11-10 | 2010-11-08 | 38.604 | 19,465 | -1,145 | 0.01% | 751,418 |
| 2010-11-09 | 2010-11-05 | 38.342 | 20,610 | +4,580 | 0.01% | 790,219 |
| 2010-11-08 | 2010-11-04 | 37.555 | 16,030 | +5,725 | 0.00% | 602,014 |
| 2010-11-05 | 2010-11-03 | 37.730 | 10,305 | +2,290 | 0.00% | 388,809 |
| 2010-11-03 | 2010-11-01 | 38.604 | 8,015 | +1,145 | 0.00% | 309,407 |
| 2010-10-29 | 2010-10-27 | 38.429 | 6,870 | +1,145 | 0.00% | 264,006 |
| 2010-10-26 | 2010-10-22 | 39.302 | 5,725 | -1,145 | 0.00% | 225,005 |
| 2010-10-13 | 2010-10-11 | 38.778 | 6,870 | +2,290 | 0.00% | 266,406 |
| 2010-10-11 | 2010-10-07 | 38.866 | 4,580 | -2,290 | 0.00% | 178,004 |
| 2010-10-05 | 2010-09-30 | 38.516 | 6,870 | -1,145 | 0.00% | 264,606 |
| 2010-09-28 | 2010-09-24 | 37.905 | 8,015 | +8,015 | 0.00% | 303,807 |
| 2010-09-15 | 2010-09-13 | 38.882 | 0 | -28,624 | ||
| 2010-09-14 | 2010-09-10 | 38.080 | 28,624 | -531 | 0.01% | 1,089,988 |
| 2010-09-13 | 2010-09-09 | 38.169 | 29,155 | +3,364 | 0.01% | 1,112,808 |
| 2010-09-08 | 2010-09-06 | 37.812 | 25,791 | +3,364 | 0.01% | 975,208 |
| 2010-09-07 | 2010-09-03 | 37.455 | 22,427 | +1,122 | 0.01% | 840,009 |
| 2010-09-02 | 2010-08-31 | 36.207 | 21,305 | -3,364 | 0.01% | 771,385 |
| 2010-08-31 | 2010-08-27 | 35.493 | 24,669 | -3,364 | 0.01% | 875,584 |
| 2010-08-27 | 2010-08-25 | 35.636 | 28,033 | -1,122 | 0.01% | 998,984 |
| 2010-08-24 | 2010-08-20 | 35.565 | 29,155 | -2,242 | 0.01% | 1,036,887 |
| 2010-08-23 | 2010-08-19 | 35.172 | 31,397 | -13,457 | 0.01% | 1,104,303 |
| 2010-08-20 | 2010-08-18 | 34.923 | 44,854 | -5,606 | 0.01% | 1,566,416 |
| 2010-08-19 | 2010-08-17 | 34.387 | 50,460 | +1,121 | 0.02% | 1,735,192 |
| 2010-08-18 | 2010-08-16 | 34.459 | 49,339 | +3,364 | 0.02% | 1,700,164 |
| 2010-08-12 | 2010-08-10 | 33.817 | 45,975 | -1,121 | 0.01% | 1,554,725 |
| 2010-08-10 | 2010-08-06 | 33.603 | 47,096 | +7,849 | 0.01% | 1,582,553 |
| 2010-08-09 | 2010-08-05 | 33.460 | 39,247 | +4,486 | 0.01% | 1,313,205 |
| 2010-08-06 | 2010-08-04 | 33.282 | 34,761 | +1,121 | 0.01% | 1,156,904 |
| 2010-08-04 | 2010-08-02 | 33.210 | 33,640 | -1,121 | 0.01% | 1,117,195 |
| 2010-08-03 | 2010-07-30 | 33.317 | 34,761 | +3,364 | 0.01% | 1,158,144 |
| 2010-08-02 | 2010-07-29 | 33.282 | 31,397 | +2,242 | 0.01% | 1,044,944 |
| 2010-07-28 | 2010-07-26 | 33.353 | 29,155 | +3,364 | 0.01% | 972,407 |
| 2010-07-23 | 2010-07-21 | 32.925 | 25,791 | +4,486 | 0.01% | 849,167 |
| 2010-07-22 | 2010-07-20 | 32.961 | 21,305 | +4,485 | 0.01% | 702,226 |
| 2010-07-20 | 2010-07-16 | 33.674 | 16,820 | +2,243 | 0.01% | 566,398 |
| 2010-07-09 | 2010-07-07 | 33.531 | 14,577 | +1,121 | 0.00% | 488,787 |
| 2010-07-07 | 2010-07-05 | 33.995 | 13,456 | +11,213 | 0.00% | 457,438 |
| 2010-07-06 | 2010-07-02 | 33.817 | 2,243 | +2,243 | 0.00% | 75,851 |
| 2010-06-24 | 2010-06-22 | 36.474 | 0 | -4,485 | ||
| 2010-06-15 | 2010-06-11 | 33.781 | 4,485 | -5,607 | 0.00% | 151,508 |
| 2010-06-14 | 2010-06-10 | 33.781 | 10,092 | -2,243 | 0.00% | 340,919 |
| 2010-06-11 | 2010-06-09 | 33.246 | 12,335 | -1,121 | 0.00% | 410,089 |
| 2010-06-04 | 2010-06-02 | 32.640 | 13,456 | -2,243 | 0.00% | 439,198 |
| 2010-05-25 | 2010-05-20 | 30.892 | 15,699 | +1,122 | 0.01% | 484,968 |
| 2010-05-24 | 2010-05-19 | 31.427 | 14,577 | +1,121 | 0.00% | 458,108 |
| 2010-05-19 | 2010-05-17 | 32.283 | 13,456 | +3,364 | 0.00% | 434,398 |
| 2010-05-13 | 2010-05-11 | 32.319 | 10,092 | +1,121 | 0.00% | 326,159 |
| 2010-05-12 | 2010-05-10 | 32.996 | 8,971 | +1,122 | 0.00% | 296,010 |
| 2010-05-05 | 2010-05-03 | 33.995 | 7,849 | -2,243 | 0.00% | 266,828 |
| 2010-04-30 | 2010-04-28 | 33.710 | 10,092 | +5,607 | 0.00% | 340,199 |
| 2010-04-28 | 2010-04-26 | 33.710 | 4,485 | -1,122 | 0.00% | 151,188 |
| 2010-04-20 | 2010-04-16 | 33.674 | 5,607 | +1,122 | 0.00% | 188,810 |
| 2010-04-16 | 2010-04-14 | 33.710 | 4,485 | -2,243 | 0.00% | 151,188 |
| 2010-04-14 | 2010-04-12 | 33.389 | 6,728 | +1,121 | 0.00% | 224,639 |
| 2010-04-12 | 2010-04-08 | 33.317 | 5,607 | +1,122 | 0.00% | 186,810 |
| 2010-04-09 | 2010-04-07 | 34.031 | 4,485 | -3,364 | 0.00% | 152,628 |
| 2010-04-07 | 2010-03-31 | 32.604 | 7,849 | +5,606 | 0.00% | 255,908 |
| 2010-03-29 | 2010-03-25 | 33.175 | 2,243 | -1,121 | 0.00% | 74,411 |
| 2010-03-25 | 2010-03-23 | 34.031 | 3,364 | -4,485 | 0.00% | 114,480 |
| 2010-03-24 | 2010-03-22 | 33.246 | 7,849 | -2,243 | 0.00% | 260,948 |
| 2010-03-22 | 2010-03-18 | 32.640 | 10,092 | +1,121 | 0.00% | 329,399 |
| 2010-03-11 | 2010-03-09 | 32.354 | 8,971 | -6,728 | 0.00% | 290,250 |
| 2010-03-09 | 2010-03-05 | 31.605 | 15,699 | -1,121 | 0.01% | 496,168 |
| 2010-03-05 | 2010-03-03 | 31.641 | 16,820 | -1,121 | 0.01% | 532,198 |
| 2010-03-01 | 2010-02-25 | 31.141 | 17,941 | +3,364 | 0.01% | 558,707 |
| 2010-02-26 | 2010-02-24 | 32.069 | 14,577 | -1,122 | 0.00% | 467,467 |
| 2010-02-24 | 2010-02-22 | 31.890 | 15,699 | -1,121 | 0.01% | 500,648 |
| 2010-02-23 | 2010-02-19 | 31.890 | 16,820 | -1,121 | 0.01% | 536,398 |
| 2010-02-22 | 2010-02-18 | 31.498 | 17,941 | -1,122 | 0.01% | 565,107 |
| 2010-02-19 | 2010-02-17 | 31.320 | 19,063 | -3,364 | 0.01% | 597,048 |
| 2010-02-17 | 2010-02-11 | 30.749 | 22,427 | -1,121 | 0.01% | 689,607 |
| 2010-02-09 | 2010-02-05 | 29.750 | 23,548 | +3,364 | 0.01% | 700,557 |
| 2010-02-08 | 2010-02-04 | 30.357 | 20,184 | +2,243 | 0.01% | 612,717 |
| 2010-02-05 | 2010-02-03 | 30.642 | 17,941 | +2,242 | 0.01% | 549,747 |
| 2010-02-04 | 2010-02-02 | 31.213 | 15,699 | -1,121 | 0.01% | 490,008 |
| 2010-02-02 | 2010-01-29 | 30.321 | 16,820 | +3,364 | 0.01% | 509,998 |
| 2010-01-28 | 2010-01-26 | 30.749 | 13,456 | +1,121 | 0.00% | 413,758 |
| 2010-01-26 | 2010-01-22 | 31.070 | 12,335 | +4,486 | 0.00% | 383,249 |
| 2010-01-19 | 2010-01-15 | 32.247 | 7,849 | +3,364 | 0.00% | 253,108 |
| 2010-01-13 | 2010-01-11 | 32.497 | 4,485 | +2,242 | 0.00% | 145,749 |
| 2010-01-05 | 2009-12-31 | 31.641 | 2,243 | +1,122 | 0.00% | 70,970 |
| 2009-12-29 | 2009-12-24 | 31.676 | 1,121 | +1,121 | 0.00% | 35,509 |
| 2009-12-15 | 2009-12-11 | 32.835 | 0 | -7,777 | ||
| 2009-12-11 | 2009-12-09 | 33.015 | 7,777 | -1,111 | 0.00% | 256,757 |
| 2009-12-07 | 2009-12-03 | 32.727 | 8,888 | +1,111 | 0.00% | 290,877 |
| 2009-12-04 | 2009-12-02 | 32.655 | 7,777 | -1,111 | 0.00% | 253,957 |
| 2009-12-03 | 2009-12-01 | 32.583 | 8,888 | -4,444 | 0.00% | 289,597 |
| 2009-12-02 | 2009-11-30 | 32.223 | 13,332 | +1,111 | 0.00% | 429,595 |
| 2009-12-01 | 2009-11-27 | 31.791 | 12,221 | -2,222 | 0.00% | 388,516 |
| 2009-11-20 | 2009-11-18 | 31.863 | 14,443 | -7,777 | 0.00% | 460,195 |
| 2009-11-19 | 2009-11-17 | 31.503 | 22,220 | -1,111 | 0.01% | 699,993 |
| 2009-11-18 | 2009-11-16 | 31.323 | 23,331 | +2,222 | 0.01% | 730,792 |
| 2009-11-17 | 2009-11-13 | 30.963 | 21,109 | -1,111 | 0.01% | 653,593 |
| 2009-11-12 | 2009-11-10 | 30.927 | 22,220 | +1,111 | 0.01% | 687,193 |
| 2009-11-04 | 2009-11-02 | 30.171 | 21,109 | +5,555 | 0.01% | 636,873 |
| 2009-11-03 | 2009-10-30 | 30.207 | 15,554 | +3,333 | 0.01% | 469,835 |
| 2009-11-02 | 2009-10-29 | 30.207 | 12,221 | +2,222 | 0.00% | 369,156 |
| 2009-10-30 | 2009-10-28 | 31.251 | 9,999 | +3,333 | 0.00% | 312,477 |
| 2009-10-29 | 2009-10-27 | 31.323 | 6,666 | +2,222 | 0.00% | 208,798 |
| 2009-10-28 | 2009-10-23 | 31.899 | 4,444 | +1,111 | 0.00% | 141,759 |
| 2009-10-27 | 2009-10-22 | 31.719 | 3,333 | +2,222 | 0.00% | 105,719 |
| 2009-10-23 | 2009-10-21 | 32.043 | 1,111 | +1,111 | 0.00% | 35,600 |
| 2009-10-06 | 2009-10-02 | 30.783 | 0 | -1,111 | ||
| 2009-09-29 | 2009-09-25 | 30.783 | 1,111 | +1,111 | 0.00% | 34,200 |
| 2009-09-25 | 2009-09-23 | 30.243 | 0 | -3,333 | ||
| 2009-09-24 | 2009-09-22 | 29.631 | 3,333 | -2,222 | 0.00% | 98,759 |
| 2009-09-21 | 2009-09-17 | 29.235 | 5,555 | -3,333 | 0.00% | 162,398 |
| 2009-09-17 | 2009-09-15 | 28.983 | 8,888 | +3,333 | 0.00% | 257,597 |
| 2009-09-14 | 2009-09-10 | 29.091 | 5,555 | +4,444 | 0.00% | 161,598 |
| 2009-09-11 | 2009-09-09 | 28.767 | 1,111 | +1,111 | 0.00% | 31,960 |
| 2009-09-10 | 2009-09-08 | 30.511 | 0 | -45,551 | ||
| 2009-09-09 | 2009-09-07 | 30.437 | 45,551 | +1,045 | 0.01% | 1,386,440 |
| 2009-09-02 | 2009-08-31 | 30.437 | 44,506 | +10,855 | 0.01% | 1,354,633 |
| 2009-09-01 | 2009-08-28 | 30.511 | 33,651 | -8,684 | 0.01% | 1,026,719 |
| 2009-08-26 | 2009-08-24 | 30.474 | 42,335 | -2,171 | 0.01% | 1,290,114 |
| 2009-08-21 | 2009-08-19 | 30.584 | 44,506 | -2,171 | 0.01% | 1,361,193 |
| 2009-08-20 | 2009-08-18 | 30.069 | 46,677 | +4,342 | 0.02% | 1,403,512 |
| 2009-08-18 | 2009-08-14 | 30.327 | 42,335 | +7,598 | 0.01% | 1,283,875 |
| 2009-08-17 | 2009-08-13 | 30.548 | 34,737 | -1,085 | 0.01% | 1,061,133 |
| 2009-08-14 | 2009-08-12 | 30.290 | 35,822 | +4,342 | 0.01% | 1,085,038 |
| 2009-08-13 | 2009-08-11 | 30.474 | 31,480 | +1,086 | 0.01% | 959,320 |
| 2009-08-11 | 2009-08-07 | 30.732 | 30,394 | -7,599 | 0.01% | 934,065 |
| 2009-08-10 | 2009-08-06 | 30.400 | 37,993 | -11,941 | 0.01% | 1,154,997 |
| 2009-08-07 | 2009-08-05 | 30.142 | 49,934 | +17,368 | 0.02% | 1,505,126 |
| 2009-08-06 | 2009-08-04 | 29.921 | 32,566 | -2,171 | 0.01% | 974,414 |
| 2009-08-05 | 2009-08-03 | 29.921 | 34,737 | +1,086 | 0.01% | 1,039,373 |
| 2009-08-04 | 2009-07-31 | 30.142 | 33,651 | -7,599 | 0.01% | 1,014,319 |
| 2009-07-31 | 2009-07-29 | 29.737 | 41,250 | +5,428 | 0.01% | 1,226,650 |
| 2009-07-30 | 2009-07-28 | 30.179 | 35,822 | +1,085 | 0.01% | 1,081,078 |
| 2009-07-29 | 2009-07-27 | 30.437 | 34,737 | -7,598 | 0.01% | 1,057,293 |
| 2009-07-28 | 2009-07-24 | 29.958 | 42,335 | -2,171 | 0.01% | 1,268,275 |
| 2009-07-22 | 2009-07-20 | 29.958 | 44,506 | -5,428 | 0.01% | 1,333,314 |
| 2009-07-21 | 2009-07-17 | 29.626 | 49,934 | +1,086 | 0.02% | 1,479,366 |
| 2009-07-20 | 2009-07-16 | 29.590 | 48,848 | +17,368 | 0.02% | 1,445,392 |
| 2009-07-16 | 2009-07-14 | 30.327 | 31,480 | -17,368 | 0.01% | 954,680 |
| 2009-07-15 | 2009-07-13 | 29.147 | 48,848 | -2,171 | 0.02% | 1,423,792 |
| 2009-07-14 | 2009-07-10 | 29.295 | 51,019 | +5,427 | 0.02% | 1,494,591 |
| 2009-07-13 | 2009-07-09 | 29.626 | 45,592 | -4,342 | 0.02% | 1,350,728 |
| 2009-07-10 | 2009-07-08 | 28.705 | 49,934 | +1,086 | 0.02% | 1,433,366 |
| 2009-07-09 | 2009-07-07 | 28.632 | 48,848 | +4,342 | 0.02% | 1,398,592 |
| 2009-07-08 | 2009-07-06 | 28.632 | 44,506 | +4,342 | 0.01% | 1,274,274 |
| 2009-07-03 | 2009-06-30 | 28.484 | 40,164 | +1,085 | 0.01% | 1,144,036 |
| 2009-07-02 | 2009-06-29 | 29.111 | 39,079 | -3,256 | 0.01% | 1,137,611 |
| 2009-06-30 | 2009-06-26 | 28.595 | 42,335 | -6,513 | 0.01% | 1,210,555 |
| 2009-06-22 | 2009-06-18 | 27.268 | 48,848 | +1,085 | 0.02% | 1,331,992 |
| 2009-06-19 | 2009-06-17 | 27.379 | 47,763 | +5,428 | 0.02% | 1,307,686 |
| 2009-06-18 | 2009-06-16 | 27.452 | 42,335 | +1,085 | 0.01% | 1,162,195 |
| 2009-06-12 | 2009-06-10 | 27.821 | 41,250 | +2,171 | 0.01% | 1,147,609 |
| 2009-06-11 | 2009-06-09 | 27.858 | 39,079 | +2,171 | 0.01% | 1,088,650 |
| 2009-06-09 | 2009-06-05 | 28.595 | 36,908 | +2,171 | 0.01% | 1,055,372 |
| 2009-06-04 | 2009-06-02 | 28.742 | 34,737 | +2,171 | 0.01% | 998,413 |
| 2009-06-03 | 2009-06-01 | 28.963 | 32,566 | +1,086 | 0.01% | 943,214 |
| 2009-06-02 | 2009-05-29 | 28.779 | 31,480 | +2,171 | 0.01% | 905,960 |
| 2009-06-01 | 2009-05-27 | 28.853 | 29,309 | -3,257 | 0.01% | 845,641 |
| 2009-05-27 | 2009-05-25 | 28.926 | 32,566 | +5,428 | 0.01% | 942,014 |
| 2009-05-21 | 2009-05-19 | 28.521 | 27,138 | +3,257 | 0.01% | 774,002 |
| 2009-05-19 | 2009-05-15 | 28.926 | 23,881 | -6,513 | 0.01% | 690,789 |
| 2009-05-18 | 2009-05-14 | 28.374 | 30,394 | -1,086 | 0.01% | 862,386 |
| 2009-05-15 | 2009-05-13 | 28.226 | 31,480 | -3,257 | 0.01% | 888,560 |
| 2009-05-13 | 2009-05-11 | 27.268 | 34,737 | -14,111 | 0.01% | 947,212 |
| 2009-05-12 | 2009-05-08 | 26.973 | 48,848 | +10,855 | 0.02% | 1,317,592 |
| 2009-05-11 | 2009-05-07 | 27.158 | 37,993 | +2,171 | 0.01% | 1,031,797 |
| 2009-05-08 | 2009-05-06 | 27.268 | 35,822 | -2,171 | 0.01% | 976,798 |
| 2009-05-07 | 2009-05-05 | 27.268 | 37,993 | -8,684 | 0.01% | 1,035,997 |
| 2009-05-06 | 2009-05-04 | 26.900 | 46,677 | +15,197 | 0.02% | 1,255,593 |
| 2009-05-05 | 2009-04-30 | 26.568 | 31,480 | +10,855 | 0.01% | 836,360 |
| 2009-05-04 | 2009-04-29 | 27.158 | 20,625 | +1,086 | 0.01% | 560,125 |
| 2009-04-29 | 2009-04-27 | 27.268 | 19,539 | -2,171 | 0.01% | 532,791 |
| 2009-04-28 | 2009-04-24 | 28.042 | 21,710 | +1,085 | 0.01% | 608,790 |
| 2009-04-22 | 2009-04-20 | 28.374 | 20,625 | +1,086 | 0.01% | 585,205 |
| 2009-04-20 | 2009-04-16 | 28.300 | 19,539 | -5,428 | 0.01% | 552,951 |
| 2009-04-16 | 2009-04-14 | 28.374 | 24,967 | -1,085 | 0.01% | 708,403 |
| 2009-04-15 | 2009-04-09 | 28.189 | 26,052 | +5,427 | 0.01% | 734,388 |
| 2009-04-07 | 2009-04-03 | 28.668 | 20,625 | -2,171 | 0.01% | 591,285 |
| 2009-04-06 | 2009-04-02 | 28.668 | 22,796 | -4,342 | 0.01% | 653,524 |
| 2009-04-03 | 2009-04-01 | 27.968 | 27,138 | +1,086 | 0.01% | 759,002 |
| 2009-04-02 | 2009-03-31 | 28.042 | 26,052 | +2,171 | 0.01% | 730,548 |
| 2009-04-01 | 2009-03-30 | 28.263 | 23,881 | -1,086 | 0.01% | 674,949 |
| 2009-03-31 | 2009-03-27 | 28.668 | 24,967 | -7,599 | 0.01% | 715,763 |
| 2009-03-30 | 2009-03-26 | 27.710 | 32,566 | +3,257 | 0.01% | 902,413 |
| 2009-03-27 | 2009-03-25 | 28.005 | 29,309 | +20,625 | 0.01% | 820,801 |
| 2009-03-26 | 2009-03-24 | 28.263 | 8,684 | +5,427 | 0.00% | 245,436 |
| 2009-03-24 | 2009-03-20 | 28.558 | 3,257 | +1,086 | 0.00% | 93,013 |
| 2009-03-19 | 2009-03-17 | 29.037 | 2,171 | -5,428 | 0.00% | 63,039 |
| 2009-03-17 | 2009-03-13 | 28.963 | 7,599 | +1,086 | 0.00% | 220,091 |
| 2009-03-16 | 2009-03-12 | 29.111 | 6,513 | +5,427 | 0.00% | 189,597 |
| 2009-03-13 | 2009-03-11 | 29.184 | 1,086 | +1,086 | 0.00% | 31,694 |
| 2009-03-11 | 2009-03-09 | 30.400 | 0 | -7,599 | ||
| 2009-03-10 | 2009-03-06 | 31.432 | 7,599 | +5,428 | 0.00% | 238,852 |
| 2009-02-10 | 2009-02-06 | 28.447 | 2,171 | -5,428 | 0.00% | 61,759 |
| 2009-02-03 | 2009-01-30 | 27.637 | 7,599 | +5,428 | 0.00% | 210,010 |
| 2009-01-09 | 2009-01-07 | 27.452 | 2,171 | +2,171 | 0.00% | 59,599 |
| 2008-12-23 | 2008-12-19 | 29.637 | 0 | -3,195 | ||
| 2008-12-22 | 2008-12-18 | 28.848 | 3,195 | -2,129 | 0.00% | 92,170 |
| 2008-12-19 | 2008-12-17 | 28.961 | 5,324 | -9,584 | 0.00% | 154,188 |
| 2008-12-18 | 2008-12-16 | 27.721 | 14,908 | -4,260 | 0.01% | 413,271 |
| 2008-12-17 | 2008-12-15 | 27.196 | 19,168 | +10,649 | 0.01% | 521,284 |
| 2008-12-16 | 2008-12-12 | 27.045 | 8,519 | +3,195 | 0.00% | 230,399 |
| 2008-12-15 | 2008-12-11 | 28.059 | 5,324 | -3,195 | 0.00% | 149,389 |
| 2008-12-12 | 2008-12-10 | 26.219 | 8,519 | -14,908 | 0.00% | 223,359 |
| 2008-12-11 | 2008-12-09 | 24.792 | 23,427 | +4,259 | 0.01% | 580,791 |
| 2008-12-10 | 2008-12-08 | 24.792 | 19,168 | -1,065 | 0.01% | 475,204 |
| 2008-12-08 | 2008-12-04 | 24.153 | 20,233 | -1,065 | 0.01% | 488,687 |
| 2008-12-04 | 2008-12-02 | 23.590 | 21,298 | +10,649 | 0.01% | 502,409 |
| 2008-11-27 | 2008-11-25 | 24.716 | 10,649 | -10,649 | 0.00% | 263,205 |
| 2008-11-25 | 2008-11-21 | 23.890 | 21,298 | -1,064 | 0.01% | 508,809 |
| 2008-11-24 | 2008-11-20 | 23.514 | 22,362 | +1,064 | 0.01% | 525,829 |
| 2008-11-21 | 2008-11-19 | 23.852 | 21,298 | +2,130 | 0.01% | 508,009 |
| 2008-11-20 | 2008-11-18 | 23.590 | 19,168 | +13,844 | 0.01% | 452,164 |
| 2008-11-12 | 2008-11-10 | 26.595 | 5,324 | +1,064 | 0.00% | 141,589 |
| 2008-11-11 | 2008-11-07 | 26.294 | 4,260 | +1,065 | 0.00% | 112,013 |
| 2008-11-07 | 2008-11-05 | 26.369 | 3,195 | -2,129 | 0.00% | 84,249 |
| 2008-11-05 | 2008-11-03 | 24.228 | 5,324 | -1,065 | 0.00% | 128,990 |
| 2008-11-04 | 2008-10-31 | 22.726 | 6,389 | -1,065 | 0.00% | 145,194 |
| 2008-11-03 | 2008-10-30 | 22.538 | 7,454 | +1,065 | 0.00% | 167,996 |
| 2008-10-30 | 2008-10-28 | 23.101 | 6,389 | -1,065 | 0.00% | 147,593 |
| 2008-10-29 | 2008-10-27 | 22.162 | 7,454 | +1,065 | 0.00% | 165,196 |
| 2008-10-28 | 2008-10-24 | 23.289 | 6,389 | -1,065 | 0.00% | 148,793 |
| 2008-10-21 | 2008-10-17 | 23.477 | 7,454 | -1,065 | 0.00% | 174,996 |
| 2008-10-16 | 2008-10-14 | 23.514 | 8,519 | +1,065 | 0.00% | 200,319 |
| 2008-10-15 | 2008-10-13 | 22.125 | 7,454 | +2,130 | 0.00% | 164,916 |
| 2008-10-14 | 2008-10-10 | 22.876 | 5,324 | -2,130 | 0.00% | 121,791 |
| 2008-10-06 | 2008-10-02 | 25.768 | 7,454 | -1,065 | 0.00% | 192,076 |
| 2008-10-03 | 2008-09-30 | 25.355 | 8,519 | +1,065 | 0.00% | 215,999 |
| 2008-09-30 | 2008-09-26 | 24.979 | 7,454 | +3,194 | 0.00% | 186,196 |
| 2008-09-24 | 2008-09-22 | 26.219 | 4,260 | +1,065 | 0.00% | 111,693 |
| 2008-09-18 | 2008-09-16 | 27.797 | 3,195 | +2,130 | 0.00% | 88,810 |
| 2008-09-16 | 2008-09-11 | 27.721 | 1,065 | +1,065 | 0.00% | 29,523 |
| 2008-09-08 | 2008-09-04 | 29.636 | 0 | -20,812 | ||
| 2008-09-05 | 2008-09-03 | 29.598 | 20,812 | -1,041 | 0.01% | 615,991 |
| 2008-08-13 | 2008-08-11 | 28.445 | 21,853 | -5,203 | 0.01% | 621,602 |
| 2008-08-01 | 2008-07-30 | 28.598 | 27,056 | -2,081 | 0.01% | 773,760 |
| 2008-07-30 | 2008-07-28 | 28.329 | 29,137 | -5,203 | 0.01% | 825,433 |
| 2008-07-29 | 2008-07-25 | 27.830 | 34,340 | -5,203 | 0.01% | 955,671 |
| 2008-07-25 | 2008-07-23 | 27.484 | 39,543 | +17,690 | 0.01% | 1,086,789 |
| 2008-07-24 | 2008-07-22 | 28.253 | 21,853 | +1,041 | 0.01% | 617,402 |
| 2008-07-11 | 2008-07-09 | 27.599 | 20,812 | +1,040 | 0.01% | 574,392 |
| 2008-07-09 | 2008-07-07 | 27.714 | 19,772 | -5,203 | 0.01% | 547,969 |
| 2008-07-02 | 2008-06-27 | 26.984 | 24,975 | -5,203 | 0.01% | 673,926 |
| 2008-06-30 | 2008-06-26 | 27.099 | 30,178 | +6,244 | 0.01% | 817,804 |
| 2008-06-25 | 2008-06-23 | 28.637 | 23,934 | +2,081 | 0.01% | 685,396 |
| 2008-06-05 | 2008-06-03 | 29.982 | 21,853 | -1,041 | 0.01% | 655,202 |
| 2008-05-30 | 2008-05-28 | 29.982 | 22,894 | +2,082 | 0.01% | 686,414 |
| 2008-05-26 | 2008-05-22 | 29.982 | 20,812 | -19,772 | 0.01% | 623,991 |
| 2008-05-13 | 2008-05-08 | 30.674 | 40,584 | -2,081 | 0.01% | 1,244,880 |
| 2008-05-09 | 2008-05-07 | 30.597 | 42,665 | -2,081 | 0.01% | 1,305,433 |
| 2008-05-08 | 2008-05-06 | 30.751 | 44,746 | +2,081 | 0.02% | 1,375,986 |
| 2008-05-07 | 2008-05-05 | 31.135 | 42,665 | -12,488 | 0.01% | 1,328,393 |
| 2008-05-06 | 2008-05-02 | 30.636 | 55,153 | -1,040 | 0.02% | 1,689,652 |
| 2008-05-05 | 2008-04-30 | 30.328 | 56,193 | +5,203 | 0.02% | 1,704,233 |
| 2008-04-22 | 2008-04-18 | 28.906 | 50,990 | -11,447 | 0.02% | 1,473,916 |
| 2008-04-09 | 2008-04-07 | 29.060 | 62,437 | +1,041 | 0.02% | 1,814,402 |
| 2008-03-04 | 2008-02-29 | 30.674 | 61,396 | +19,771 | 0.02% | 1,883,271 |
| 2008-03-03 | 2008-02-28 | 30.405 | 41,625 | -1,040 | 0.01% | 1,265,612 |
| 2008-02-29 | 2008-02-27 | 29.867 | 42,665 | +6,243 | 0.01% | 1,274,273 |
| 2008-02-25 | 2008-02-21 | 30.713 | 36,422 | +1,041 | 0.01% | 1,118,614 |
| 2008-02-20 | 2008-02-18 | 31.135 | 35,381 | +2,081 | 0.01% | 1,101,602 |
| 2008-02-15 | 2008-02-13 | 30.905 | 33,300 | +5,203 | 0.01% | 1,029,129 |
| 2008-02-14 | 2008-02-12 | 31.328 | 28,097 | -3,121 | 0.01% | 880,212 |
| 2008-02-13 | 2008-02-11 | 30.866 | 31,218 | -2,082 | 0.01% | 963,586 |
| 2008-02-12 | 2008-02-06 | 30.674 | 33,300 | -2,081 | 0.01% | 1,021,449 |
| 2008-02-11 | 2008-02-04 | 30.251 | 35,381 | +1,041 | 0.01% | 1,070,322 |
| 2008-02-01 | 2008-01-30 | 29.829 | 34,340 | +7,284 | 0.01% | 1,024,311 |
| 2008-01-31 | 2008-01-29 | 30.751 | 27,056 | +3,122 | 0.01% | 832,000 |
| 2008-01-29 | 2008-01-25 | 31.674 | 23,934 | +6,244 | 0.01% | 758,075 |
| 2008-01-28 | 2008-01-24 | 32.250 | 17,690 | +1,040 | 0.01% | 570,505 |
| 2008-01-25 | 2008-01-23 | 31.712 | 16,650 | -3,122 | 0.01% | 528,005 |
| 2008-01-22 | 2008-01-18 | 32.750 | 19,772 | +3,122 | 0.01% | 647,530 |
| 2008-01-16 | 2008-01-14 | 34.518 | 16,650 | +5,203 | 0.01% | 574,725 |
| 2008-01-15 | 2008-01-11 | 34.633 | 11,447 | -3,122 | 0.00% | 396,448 |
| 2008-01-14 | 2008-01-10 | 35.364 | 14,569 | +10,407 | 0.01% | 515,214 |
| 2008-01-07 | 2008-01-03 | 37.093 | 4,162 | +1,040 | 0.00% | 154,383 |
| 2008-01-03 | 2007-12-31 | 36.863 | 3,122 | +3,122 | 0.00% | 115,086 |
| 2008-01-02 | 2007-12-27 | 36.731 | 0 | -4,162 | ||
| 2007-12-28 | 2007-12-24 | 35.065 | 4,162 | -8,227 | 0.00% | 145,939 |
| 2007-12-20 | 2007-12-18 | 34.096 | 12,389 | -1,032 | 0.00% | 422,414 |
| 2007-12-18 | 2007-12-14 | 34.290 | 13,421 | -9,291 | 0.00% | 460,201 |
| 2007-12-13 | 2007-12-11 | 32.934 | 22,712 | +11,356 | 0.01% | 747,986 |
| 2007-12-12 | 2007-12-10 | 32.779 | 11,356 | +3,097 | 0.00% | 372,233 |
| 2007-12-11 | 2007-12-07 | 33.476 | 8,259 | +4,129 | 0.00% | 276,478 |
| 2007-12-10 | 2007-12-06 | 34.290 | 4,130 | +4,130 | 0.00% | 141,616 |
| 2007-11-12 | 2007-11-08 | 30.105 | 0 | -1,032 | ||
| 2007-11-06 | 2007-11-02 | 29.834 | 1,032 | +1,032 | 0.00% | 30,789 |
| 2007-10-30 | 2007-10-26 | 30.415 | 0 | -13,421 | ||
| 2007-10-29 | 2007-10-25 | 29.524 | 13,421 | -3,097 | 0.00% | 396,241 |
| 2007-10-26 | 2007-10-24 | 28.517 | 16,518 | -5,162 | 0.01% | 471,036 |
| 2007-10-24 | 2007-10-22 | 28.129 | 21,680 | -1,032 | 0.01% | 609,839 |
| 2007-10-23 | 2007-10-18 | 28.284 | 22,712 | +1,032 | 0.01% | 642,388 |
| 2007-10-22 | 2007-10-17 | 28.090 | 21,680 | +10,324 | 0.01% | 608,999 |
| 2007-10-17 | 2007-10-15 | 28.168 | 11,356 | -2,065 | 0.00% | 319,874 |
| 2007-10-15 | 2007-10-11 | 27.974 | 13,421 | +5,162 | 0.00% | 375,441 |
| 2007-10-12 | 2007-10-10 | 28.052 | 8,259 | +5,162 | 0.00% | 231,678 |
| 2007-10-08 | 2007-10-04 | 27.819 | 3,097 | -2,065 | 0.00% | 86,156 |
| 2007-10-05 | 2007-10-03 | 28.284 | 5,162 | -2,065 | 0.00% | 146,002 |
| 2007-10-04 | 2007-10-02 | 28.362 | 7,227 | +3,097 | 0.00% | 204,969 |
| 2007-10-02 | 2007-09-27 | 28.594 | 4,130 | +2,065 | 0.00% | 118,093 |
| 2007-09-18 | 2007-09-14 | 29.640 | 2,065 | +2,065 | 0.00% | 61,207 |
| 2007-09-10 | 2007-09-06 | 29.846 | 0 | -102,206 | ||
| 2007-09-07 | 2007-09-05 | 30.043 | 102,206 | +1,019 | 0.04% | 3,070,609 |
| 2007-09-06 | 2007-09-04 | 30.241 | 101,187 | -11,131 | 0.04% | 3,059,995 |
| 2007-09-05 | 2007-09-03 | 28.541 | 112,318 | +3,036 | 0.04% | 3,205,687 |
| 2007-09-04 | 2007-08-31 | 28.541 | 109,282 | -1,012 | 0.04% | 3,119,036 |
| 2007-09-03 | 2007-08-30 | 28.462 | 110,294 | -2,024 | 0.04% | 3,139,199 |
| 2007-08-31 | 2007-08-29 | 27.909 | 112,318 | +4,048 | 0.04% | 3,134,647 |
| 2007-08-28 | 2007-08-24 | 28.304 | 108,270 | -2,024 | 0.04% | 3,064,472 |
| 2007-08-27 | 2007-08-23 | 28.344 | 110,294 | -3,036 | 0.04% | 3,126,119 |
| 2007-08-24 | 2007-08-22 | 27.632 | 113,330 | +5,060 | 0.04% | 3,131,530 |
| 2007-08-22 | 2007-08-20 | 27.316 | 108,270 | -1,012 | 0.04% | 2,957,472 |
| 2007-08-21 | 2007-08-17 | 26.248 | 109,282 | +2,024 | 0.04% | 2,868,476 |
| 2007-08-15 | 2007-08-13 | 28.423 | 107,258 | +1,011 | 0.04% | 3,048,548 |
| 2007-08-14 | 2007-08-10 | 27.751 | 106,247 | +3,036 | 0.04% | 2,948,413 |
| 2007-08-06 | 2007-08-02 | 28.897 | 103,211 | +1,012 | 0.04% | 2,982,482 |
| 2007-08-02 | 2007-07-31 | 29.490 | 102,199 | +1,012 | 0.04% | 3,013,839 |
| 2007-08-01 | 2007-07-30 | 29.411 | 101,187 | +5,059 | 0.04% | 2,975,995 |
| 2007-07-31 | 2007-07-27 | 29.411 | 96,128 | +10,119 | 0.03% | 2,827,205 |
| 2007-07-27 | 2007-07-25 | 29.727 | 86,009 | +1,012 | 0.03% | 2,556,797 |
| 2007-07-25 | 2007-07-23 | 30.201 | 84,997 | +5,059 | 0.03% | 2,567,033 |
| 2007-07-24 | 2007-07-20 | 30.043 | 79,938 | +17,202 | 0.03% | 2,401,604 |
| 2007-07-23 | 2007-07-19 | 30.557 | 62,736 | +12,142 | 0.02% | 1,917,038 |
| 2007-07-20 | 2007-07-18 | 30.873 | 50,594 | +6,072 | 0.02% | 1,562,013 |
| 2007-07-19 | 2007-07-17 | 30.676 | 44,522 | +1,012 | 0.02% | 1,365,749 |
| 2007-07-17 | 2007-07-13 | 31.901 | 43,510 | -5,060 | 0.02% | 1,388,025 |
| 2007-07-16 | 2007-07-12 | 32.376 | 48,570 | -28,332 | 0.02% | 1,572,485 |
| 2007-07-13 | 2007-07-11 | 30.636 | 76,902 | +1,012 | 0.03% | 2,355,992 |
| 2007-07-12 | 2007-07-10 | 29.450 | 75,890 | +4,047 | 0.03% | 2,234,989 |
| 2007-07-11 | 2007-07-09 | 30.360 | 71,843 | -1,012 | 0.03% | 2,181,123 |
| 2007-07-10 | 2007-07-06 | 29.846 | 72,855 | -2,024 | 0.03% | 2,174,407 |
| 2007-07-06 | 2007-07-04 | 30.636 | 74,879 | +1,012 | 0.03% | 2,294,015 |
| 2007-07-04 | 2007-06-29 | 29.292 | 73,867 | -5,059 | 0.03% | 2,163,731 |
| 2007-06-29 | 2007-06-27 | 29.490 | 78,926 | -5,059 | 0.03% | 2,327,520 |
| 2007-06-28 | 2007-06-26 | 29.450 | 83,985 | -1,012 | 0.03% | 2,473,390 |
| 2007-06-26 | 2007-06-22 | 29.450 | 84,997 | 0.03% | 2,503,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy