History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 1,560,700 +0 0.27% 10,269,406
2025-10-13 2025-10-09 6.620 1,560,700 +0 0.27% 10,331,834
2025-10-10 2025-10-08 6.510 1,560,700 +0 0.27% 10,160,157
2025-10-09 2025-10-06 6.610 1,560,700 +0 0.27% 10,316,227
2025-10-08 2025-10-03 6.670 1,560,700 +0 0.27% 10,409,869
2025-10-06 2025-10-02 6.500 1,560,700 +0 0.27% 10,144,550
2025-10-03 2025-09-30 6.460 1,560,700 +0 0.27% 10,082,122
2025-10-02 2025-09-29 6.490 1,560,700 +0 0.27% 10,128,943
2025-09-30 2025-09-26 6.410 1,560,700 +0 0.27% 10,004,087
2025-09-29 2025-09-25 6.450 1,560,700 +0 0.27% 10,066,515
2025-09-26 2025-09-24 6.560 1,560,700 +0 0.27% 10,238,192
2025-09-25 2025-09-23 6.620 1,560,700 +10,000 0.27% 10,331,834
2025-09-19 2025-09-17 7.000 1,550,700 -174,000 0.27% 10,854,900
2025-09-18 2025-09-16 6.940 1,724,700 -800,000 0.30% 11,969,418
2025-09-17 2025-09-15 6.910 2,524,700 -90,000 0.44% 17,445,677
2025-09-16 2025-09-12 6.900 2,614,700 -100,000 0.45% 18,041,430
2025-08-29 2025-08-27 7.100 2,714,700 -50,000 0.47% 19,274,370
2025-08-28 2025-08-26 7.130 2,764,700 -130,000 0.48% 19,712,311
2025-08-26 2025-08-22 7.070 2,894,700 +2,200,500 0.50% 20,465,529
2025-08-22 2025-08-20 7.589 694,200 +23,709 0.12% 5,268,418
2025-08-13 2025-08-11 7.455 670,491 -386,339 0.12% 4,998,240
2025-08-08 2025-08-06 7.382 1,056,830 -193,169 0.19% 7,801,648
2025-07-08 2025-07-04 7.227 1,249,999 -193,170 0.22% 9,033,515
2025-06-30 2025-06-26 7.175 1,443,169 -1,931 0.26% 10,354,809
2025-06-09 2025-06-05 7.258 1,445,100 -28,976 0.26% 10,488,360
2025-05-27 2025-05-23 7.258 1,474,076 +5,795 0.26% 10,698,664
2025-04-15 2025-04-11 7.424 1,468,281 -48,292 0.26% 10,899,837
2025-02-28 2025-02-26 7.610 1,516,573 +1,932 0.27% 11,540,970
2025-02-21 2025-02-19 7.724 1,514,641 -56,019 0.27% 11,698,770
2025-02-19 2025-02-17 7.765 1,570,660 -137,151 0.28% 12,196,497
2025-02-18 2025-02-14 7.786 1,707,811 -96,584 0.30% 13,296,867
2024-12-11 2024-12-09 8.420 1,804,395 +33,832 0.32% 15,193,104
2024-11-12 2024-11-08 8.114 1,770,563 +9,477 0.32% 14,366,458
2024-10-30 2024-10-28 8.895 1,761,086 +49,283 0.32% 15,664,630
2024-10-02 2024-09-27 8.821 1,711,803 +37,909 0.31% 15,099,830
2024-09-27 2024-09-25 8.304 1,673,894 +45,492 0.30% 13,899,996
2024-09-11 2024-09-09 9.119 1,628,402 +9,477 0.30% 14,849,839
2024-09-10 2024-09-05 9.175 1,618,925 +82,921 0.29% 14,853,436
2024-08-02 2024-07-31 8.964 1,536,004 -3,597 0.29% 13,768,088
2024-07-09 2024-07-05 8.952 1,539,601 +35,968 0.29% 13,783,208
2024-07-02 2024-06-27 8.852 1,503,633 +89,919 0.29% 13,310,708
2024-06-26 2024-06-24 9.097 1,413,714 +8,992 0.27% 12,860,597
2024-06-25 2024-06-21 9.275 1,404,722 +1,798 0.27% 13,028,748
2024-06-21 2024-06-19 9.864 1,402,924 -1,798 0.27% 13,838,978
2024-06-14 2024-06-12 9.242 1,404,722 -7,194 0.27% 12,981,882
2024-05-17 2024-05-14 9.698 1,411,916 -3,596 0.27% 13,692,148
2024-05-08 2024-05-06 9.731 1,415,512 +84,524 0.27% 13,774,247
2024-04-26 2024-04-24 8.841 1,330,988 +1,798 0.25% 11,767,590
2024-04-12 2024-04-10 9.308 1,329,190 +52,154 0.25% 12,372,537
2024-04-08 2024-04-03 9.097 1,277,036 +16,185 0.24% 11,617,233
2024-04-03 2024-03-28 8.908 1,260,851 +116,895 0.24% 11,231,623
2024-03-21 2024-03-19 9.375 1,143,956 -3,596 0.22% 10,724,650
2024-03-06 2024-03-04 9.520 1,147,552 +17,984 0.22% 10,924,269
2024-03-04 2024-02-29 9.230 1,129,568 +5,395 0.21% 10,426,456
2024-02-27 2024-02-23 9.442 1,124,173 +5,395 0.21% 10,614,196
2024-01-16 2024-01-12 9.698 1,118,778 +28,774 0.21% 10,849,423
2023-12-29 2023-12-27 9.909 1,090,004 +7,194 0.21% 10,800,704
2023-12-28 2023-12-22 9.809 1,082,810 +26,976 0.21% 10,621,041
2023-12-11 2023-12-07 10.689 1,055,834 +16,636 0.20% 11,285,749
2023-12-07 2023-12-05 10.915 1,039,198 +3,540 0.20% 11,342,768
2023-11-14 2023-11-10 11.254 1,035,658 +1,770 0.20% 11,655,189
2023-10-31 2023-10-27 10.587 1,033,888 -3,540 0.20% 10,946,032
2023-10-17 2023-10-13 9.457 1,037,428 +3,540 0.20% 9,811,311
2023-09-28 2023-09-26 9.559 1,033,888 +8,850 0.20% 9,882,970
2023-09-18 2023-09-14 10.339 1,025,038 +49,562 0.20% 10,597,530
2023-09-12 2023-09-07 10.919 975,476 +29,624 0.19% 10,651,069
2023-09-05 2023-08-31 11.070 945,852 +1,716 0.19% 10,470,895
2023-07-27 2023-07-25 11.478 944,136 +42,907 0.19% 10,836,968
2023-07-20 2023-07-18 11.536 901,229 +18,880 0.18% 10,396,984
2023-07-14 2023-07-12 11.723 882,349 +17,163 0.18% 10,343,687
2023-07-13 2023-07-11 11.816 865,186 -3,433 0.17% 10,223,143
2023-07-12 2023-07-10 11.641 868,619 +18,879 0.17% 10,111,878
2023-07-10 2023-07-06 11.467 849,740 +5,149 0.17% 9,743,571
2023-07-03 2023-06-29 11.770 844,591 +68,652 0.17% 9,940,422
2023-06-28 2023-06-26 11.933 775,939 +30,894 0.15% 9,259,010
2023-06-27 2023-06-23 11.839 745,045 +92,680 0.15% 8,820,907
2023-06-26 2023-06-21 11.979 652,365 +46,340 0.13% 7,814,852
2023-06-02 2023-05-31 11.327 606,025 -17,163 0.12% 6,864,261
2023-05-30 2023-05-25 12.119 623,188 -8,582 0.12% 7,552,477
2023-05-29 2023-05-24 12.399 631,770 +5,149 0.13% 7,833,172
2023-05-18 2023-05-16 13.517 626,621 -5,149 0.12% 8,470,323
2023-05-08 2023-05-04 12.515 631,770 -8,581 0.13% 7,906,792
2023-04-04 2023-03-31 12.119 640,351 -5,149 0.13% 7,760,477
2023-04-03 2023-03-30 12.072 645,500 +5,149 0.13% 7,792,791
2023-03-22 2023-03-20 11.979 640,351 +25,744 0.13% 7,670,934
2023-03-14 2023-03-10 13.238 614,607 -8,581 0.12% 8,136,036
2023-03-13 2023-03-09 13.774 623,188 -12,014 0.12% 8,583,681
2023-03-06 2023-03-02 14.147 635,202 +30,893 0.13% 8,986,024
2023-02-17 2023-02-15 14.846 604,309 +1,716 0.12% 8,971,509
2023-02-16 2023-02-14 15.219 602,593 +3,433 0.12% 9,170,738
2023-02-15 2023-02-13 15.545 599,160 +1,716 0.12% 9,313,988
2023-02-14 2023-02-10 15.708 597,444 -15,446 0.12% 9,384,780
2023-02-08 2023-02-06 15.662 612,890 -10,298 0.12% 9,598,841
2023-02-02 2023-01-31 15.965 623,188 -1,717 0.12% 9,948,937
2023-01-27 2023-01-20 16.477 624,905 +25,745 0.12% 10,296,756
2023-01-09 2023-01-05 16.640 599,160 -1,716 0.12% 9,970,296
2023-01-06 2023-01-04 17.223 600,876 -3,433 0.12% 10,348,950
2022-12-30 2022-12-28 17.596 604,309 +1,716 0.12% 10,633,421
2022-12-28 2022-12-22 17.270 602,593 +1,717 0.12% 10,406,610
2022-12-19 2022-12-15 15.498 600,876 +1,716 0.12% 9,312,655
2022-12-13 2022-12-09 15.732 599,160 -1,716 0.12% 9,426,225
2022-12-12 2022-12-08 15.145 600,876 +4,484 0.12% 9,100,489
2022-11-09 2022-11-07 11.952 596,392 -1,704 0.12% 7,128,034
2022-11-08 2022-11-04 11.388 598,096 -1,703 0.12% 6,811,344
2022-11-04 2022-11-02 11.447 599,799 -1,704 0.12% 6,865,948
2022-11-01 2022-10-28 10.801 601,503 -1,703 0.12% 6,497,044
2022-10-17 2022-10-13 11.083 603,206 +1,703 0.12% 6,685,406
2022-10-10 2022-10-06 12.328 601,503 -1,703 0.12% 7,415,104
2022-10-07 2022-10-05 12.210 603,206 -1,704 0.12% 7,365,278
2022-09-28 2022-09-26 12.163 604,910 +1,704 0.12% 7,357,677
2022-09-13 2022-09-08 13.954 603,206 +7,715 0.12% 8,416,999
2022-09-06 2022-09-02 13.262 595,491 -1,677 0.12% 7,897,429
2022-07-20 2022-07-18 14.669 597,168 -3,354 0.12% 8,760,066
2022-07-14 2022-07-12 14.359 600,522 +3,354 0.12% 8,623,055
2022-07-06 2022-07-04 14.502 597,168 +3,354 0.12% 8,660,358
2022-07-05 2022-06-30 15.051 593,814 -6,708 0.12% 8,937,489
2022-07-04 2022-06-29 14.669 600,522 -3,353 0.12% 8,809,267
2022-06-30 2022-06-28 14.359 603,875 +1,677 0.12% 8,671,202
2022-06-23 2022-06-21 13.858 602,198 +3,353 0.12% 8,345,477
2022-06-20 2022-06-16 14.025 598,845 -1,677 0.12% 8,398,998
2022-06-16 2022-06-14 14.001 600,522 +3,354 0.12% 8,408,195
2022-06-15 2022-06-13 14.001 597,168 +3,354 0.12% 8,361,234
2022-06-10 2022-06-08 14.455 593,814 +1,677 0.12% 8,583,389
2022-06-02 2022-05-31 14.741 592,137 -1,677 0.12% 8,728,637
2022-05-30 2022-05-26 13.835 593,814 +3,354 0.12% 8,215,125
2022-05-18 2022-05-16 14.550 590,460 +1,677 0.12% 8,591,244
2022-05-06 2022-05-04 15.337 588,783 -5,031 0.12% 9,030,296
2022-05-05 2022-05-03 15.218 593,814 -1,677 0.12% 9,036,637
2022-04-29 2022-04-27 14.812 595,491 -1,677 0.12% 8,820,690
2022-04-28 2022-04-26 14.645 597,168 +1,677 0.12% 8,745,822
2022-04-14 2022-04-12 15.218 595,491 +1,677 0.12% 9,062,158
2022-04-08 2022-04-06 16.434 593,814 -1,677 0.12% 9,759,002
2022-04-06 2022-04-01 15.480 595,491 -1,677 0.12% 9,218,402
2022-04-01 2022-03-30 15.767 597,168 -1,677 0.12% 9,415,291
2022-03-25 2022-03-23 14.741 598,845 +1,677 0.12% 8,827,519
2022-03-17 2022-03-15 12.761 597,168 +1,677 0.12% 7,620,545
2022-03-07 2022-03-03 14.836 595,491 -1,677 0.12% 8,834,894
2022-03-02 2022-02-28 14.288 597,168 +1,677 0.12% 8,532,162
2022-02-09 2022-02-07 15.743 595,491 +1,677 0.12% 9,374,646
2022-01-26 2022-01-24 16.172 593,814 +1,677 0.12% 9,603,198
2022-01-10 2022-01-06 16.315 592,137 +1,677 0.12% 9,660,821
2021-12-28 2021-12-22 16.506 590,460 -6,708 0.12% 9,746,133
2021-12-22 2021-12-20 16.077 597,168 +3,354 0.12% 9,600,463
2021-12-21 2021-12-17 16.124 593,814 +1,677 0.12% 9,574,870
2021-12-17 2021-12-15 16.578 592,137 +1,677 0.12% 9,816,185
2021-12-15 2021-12-13 16.840 590,460 -1,677 0.12% 9,943,309
2021-12-13 2021-12-09 16.817 592,137 +4,230 0.12% 9,957,933
2021-12-07 2021-12-03 16.577 587,907 -1,665 0.12% 9,745,558
2021-12-06 2021-12-02 16.240 589,572 +1,665 0.12% 9,574,862
2021-12-01 2021-11-29 16.961 587,907 +1,665 0.12% 9,971,542
2021-11-30 2021-11-26 17.177 586,242 -1,665 0.12% 10,070,057
2021-11-29 2021-11-25 17.153 587,907 -6,660 0.12% 10,084,534
2021-11-10 2021-11-08 17.009 594,567 +3,330 0.12% 10,113,070
2021-11-03 2021-11-01 16.745 591,237 +1,665 0.12% 9,900,186
2021-10-28 2021-10-26 16.865 589,572 +1,665 0.12% 9,943,126
2021-10-26 2021-10-22 17.177 587,907 -16,650 0.12% 10,098,658
2021-10-25 2021-10-21 17.129 604,557 -58,275 0.12% 10,355,612
2021-10-06 2021-10-04 17.418 662,832 -1,665 0.14% 11,544,907
2021-09-28 2021-09-24 16.961 664,497 -3,330 0.14% 11,270,591
2021-09-27 2021-09-23 17.057 667,827 -1,665 0.14% 11,391,248
2021-09-24 2021-09-21 16.937 669,492 -4,994 0.14% 11,339,228
2021-09-23 2021-09-20 16.336 674,486 +3,329 0.14% 11,018,712
2021-09-20 2021-09-16 16.481 671,157 -3,329 0.14% 11,061,072
2021-09-17 2021-09-15 16.625 674,486 +3,329 0.14% 11,213,160
2021-09-08 2021-09-06 17.151 671,157 +13,087 0.14% 11,511,262
2021-09-07 2021-09-03 17.249 658,070 +1,633 0.14% 11,351,298
2021-09-06 2021-09-02 17.396 656,437 -4,898 0.14% 11,419,633
2021-09-01 2021-08-30 17.004 661,335 +6,530 0.14% 11,245,577
2021-08-30 2021-08-26 17.274 654,805 +4,898 0.14% 11,311,022
2021-08-27 2021-08-25 17.445 649,907 -3,265 0.14% 11,337,883
2021-08-24 2021-08-20 17.421 653,172 +8,162 0.14% 11,378,838
2021-08-18 2021-08-16 18.131 645,010 -122,439 0.13% 11,694,965
2021-08-04 2021-08-02 19.087 767,449 +122,439 0.16% 14,648,317
2021-08-03 2021-07-30 18.523 645,010 +1,633 0.13% 11,947,829
2021-07-30 2021-07-28 18.670 643,377 +9,795 0.13% 12,012,164
2021-07-22 2021-07-20 19.357 633,582 -3,265 0.13% 12,263,959
2021-07-19 2021-07-15 19.945 636,847 -4,898 0.13% 12,701,654
2021-06-30 2021-06-28 19.675 641,745 -48,975 0.13% 12,626,378
2021-06-29 2021-06-25 19.822 690,720 +45,710 0.14% 13,691,509
2021-06-28 2021-06-24 19.357 645,010 +3,265 0.13% 12,485,165
2021-06-23 2021-06-21 19.773 641,745 -65,301 0.13% 12,689,274
2021-06-22 2021-06-18 19.920 707,046 +68,566 0.15% 14,084,420
2021-06-18 2021-06-16 20.288 638,480 -79,993 0.13% 12,953,239
2021-06-17 2021-06-15 20.655 718,473 +16,325 0.15% 14,840,167
2021-05-21 2021-05-18 20.410 702,148 +81,626 0.15% 14,330,932
2021-05-12 2021-05-10 20.533 620,522 -1,632 0.13% 12,740,954
2021-04-20 2021-04-16 20.484 622,154 +3,265 0.13% 12,743,976
2021-03-05 2021-03-03 20.851 618,889 -1,633 0.13% 12,904,556
2021-03-03 2021-03-01 20.778 620,522 +1,633 0.13% 12,892,994
2021-03-02 2021-02-26 21.072 618,889 -81,626 0.13% 13,041,032
2021-02-23 2021-02-19 21.317 700,515 +16,325 0.15% 14,932,669
2021-02-18 2021-02-16 21.317 684,190 -3,265 0.14% 14,584,674
2021-02-05 2021-02-03 20.508 687,455 +65,301 0.14% 14,098,422
2021-01-21 2021-01-19 20.043 622,154 -45,711 0.13% 12,469,584
2021-01-11 2021-01-07 20.337 667,865 +3,265 0.14% 13,582,119
2020-12-16 2020-12-14 22.003 664,600 +16,325 0.14% 14,623,032
2020-12-15 2020-12-11 22.028 648,275 +29,386 0.14% 14,280,168
2020-12-14 2020-12-10 21.683 618,889 +3,461 0.13% 13,419,365
2020-11-13 2020-11-11 21.338 615,428 -40,585 0.13% 13,132,024
2020-11-12 2020-11-10 21.461 656,013 -8,117 0.14% 14,078,848
2020-10-29 2020-10-27 20.229 664,130 -1,623 0.14% 13,434,848
2020-10-23 2020-10-21 19.515 665,753 -42,208 0.14% 12,991,965
2020-10-22 2020-10-20 19.391 707,961 +1,623 0.15% 13,728,421
2020-10-09 2020-10-07 19.860 706,338 +17,857 0.15% 14,027,624
2020-09-29 2020-09-25 19.318 688,481 -4,870 0.14% 13,299,782
2020-09-28 2020-09-24 19.564 693,351 -40,585 0.15% 13,564,699
2020-09-24 2020-09-22 20.402 733,936 +24,351 0.15% 14,973,559
2020-09-22 2020-09-18 20.451 709,585 +4,870 0.15% 14,511,725
2020-09-18 2020-09-16 20.796 704,715 +8,117 0.15% 14,655,225
2020-09-16 2020-09-14 21.166 696,598 +81,170 0.15% 14,743,884
2020-09-08 2020-09-04 21.683 615,428 -64,936 0.13% 13,344,320
2020-08-25 2020-08-21 21.412 680,364 +64,936 0.14% 14,567,922
2020-08-13 2020-08-11 20.648 615,428 -4,870 0.13% 12,707,432
2020-07-13 2020-07-09 18.480 620,298 -82,793 0.13% 11,462,997
2020-07-09 2020-07-07 19.465 703,091 -6,494 0.15% 13,685,956
2020-07-08 2020-07-06 20.180 709,585 +3,247 0.15% 14,319,401
2020-07-03 2020-06-30 19.761 706,338 +81,170 0.15% 13,958,008
2020-07-02 2020-06-29 19.244 625,168 -8,117 0.13% 12,030,517
2020-06-30 2020-06-26 19.589 633,285 +4,870 0.13% 12,405,174
2020-06-29 2020-06-24 19.983 628,415 -480,524 0.13% 12,557,521
2020-06-26 2020-06-23 20.796 1,108,939 +397,731 0.23% 23,061,451
2020-06-24 2020-06-22 20.697 711,208 +3,247 0.15% 14,720,157
2020-06-22 2020-06-18 19.613 707,961 -8,117 0.15% 13,885,417
2020-06-19 2020-06-17 19.712 716,078 +3,246 0.15% 14,115,193
2020-06-18 2020-06-16 18.480 712,832 +42,209 0.15% 13,173,008
2020-06-17 2020-06-15 18.603 670,623 -1,624 0.14% 12,475,614
2020-06-12 2020-06-10 19.342 672,247 -1,623 0.14% 13,002,745
2020-06-09 2020-06-05 18.480 673,870 -1,624 0.14% 12,452,998
2020-06-03 2020-06-01 17.864 675,494 +40,585 0.14% 12,066,908
2020-05-29 2020-05-27 16.878 634,909 -133,118 0.13% 10,716,145
2020-05-28 2020-05-26 17.371 768,027 +1,624 0.16% 13,341,422
2020-05-18 2020-05-14 19.613 766,403 +487,017 0.16% 15,031,654
2020-05-15 2020-05-13 19.564 279,386 -8,117 0.06% 5,465,900
2020-05-07 2020-05-05 20.229 287,503 +1,624 0.06% 5,815,969
2020-05-06 2020-05-04 18.973 285,879 +1,623 0.06% 5,423,873
2020-05-04 2020-04-28 19.712 284,256 +81,170 0.06% 5,603,200
2020-04-22 2020-04-20 18.603 203,086 +56,818 0.04% 3,778,013
2020-04-15 2020-04-09 19.663 146,268 -6,493 0.03% 2,875,999
2020-04-03 2020-04-01 16.632 152,761 +4,870 0.03% 2,540,696
2020-03-27 2020-03-25 16.558 147,891 +8,117 0.03% 2,448,767
2020-03-11 2020-03-09 20.229 139,774 +1,623 0.03% 2,827,522
2020-02-28 2020-02-26 21.609 138,151 -16,234 0.03% 2,985,315
2020-02-27 2020-02-25 21.239 154,385 +16,234 0.03% 3,279,056
2020-02-21 2020-02-19 22.028 138,151 +1,624 0.03% 3,043,183
2020-02-19 2020-02-17 22.471 136,527 -21,104 0.03% 3,067,961
2020-02-14 2020-02-12 22.003 157,631 +1,623 0.03% 3,468,403
2020-02-13 2020-02-11 21.215 156,008 -11,364 0.03% 3,309,684
2020-02-07 2020-02-05 21.215 167,372 +17,858 0.04% 3,550,769
2020-02-06 2020-02-04 21.584 149,514 +1,623 0.03% 3,227,175
2020-02-03 2020-01-30 21.486 147,891 +4,870 0.03% 3,177,567
2020-01-30 2020-01-24 22.890 143,021 +16,234 0.03% 3,273,799
2020-01-20 2020-01-16 24.196 126,787 -3,247 0.03% 3,067,770
2020-01-15 2020-01-13 24.763 130,034 -14,610 0.03% 3,220,027
2020-01-13 2020-01-09 23.482 144,644 +1,623 0.03% 3,396,486
2019-12-27 2019-12-20 22.743 143,021 +11,364 0.03% 3,252,655
2019-12-23 2019-12-19 23.038 131,657 +1,623 0.03% 3,033,137
2019-12-20 2019-12-18 22.767 130,034 +3,247 0.03% 2,960,502
2019-12-19 2019-12-17 23.161 126,787 +1,623 0.03% 2,936,561
2019-12-12 2019-12-10 23.766 125,164 +1,239 0.03% 2,974,668
2019-11-12 2019-11-08 26.628 123,925 -1,607 0.03% 3,299,881
2019-11-07 2019-11-05 27.312 125,532 -1,608 0.03% 3,428,583
2019-10-30 2019-10-28 26.193 127,140 +3,215 0.03% 3,330,120
2019-10-25 2019-10-23 26.752 123,925 -19,288 0.03% 3,315,301
2019-10-24 2019-10-22 26.752 143,213 -157,518 0.03% 3,831,303
2019-10-23 2019-10-21 26.752 300,731 -112,513 0.06% 8,045,301
2019-10-22 2019-10-18 26.815 413,244 -133,408 0.09% 11,081,013
2019-10-21 2019-10-17 26.877 546,652 -154,304 0.12% 14,692,318
2019-10-18 2019-10-16 27.064 700,956 +8,037 0.15% 18,970,363
2019-09-24 2019-09-20 27.312 692,919 +4,822 0.15% 18,925,294
2019-09-20 2019-09-18 27.935 688,097 +1,607 0.15% 19,221,693
2019-09-19 2019-09-17 28.183 686,490 +1,608 0.15% 19,347,642
2019-09-16 2019-09-12 30.485 684,882 +6,429 0.15% 20,878,893
2019-09-12 2019-09-10 30.548 678,453 +577,031 0.14% 20,725,112
2019-09-09 2019-09-05 31.667 101,422 -16,074 0.02% 3,211,779
2019-09-06 2019-09-04 32.995 117,496 -135,015 0.02% 3,876,763
2019-09-05 2019-09-03 31.527 252,511 +6,349 0.05% 7,960,913
2019-09-04 2019-09-02 31.782 246,162 -17,236 0.05% 7,823,588
2019-09-03 2019-08-30 31.910 263,398 -141,022 0.06% 8,405,008
2019-09-02 2019-08-29 31.463 404,420 -7,834 0.09% 12,724,338
2019-08-29 2019-08-27 31.974 412,254 -7,835 0.09% 13,181,300
2019-08-22 2019-08-20 33.505 420,089 -47,007 0.09% 14,075,255
2019-08-21 2019-08-19 33.122 467,096 -133,188 0.10% 15,471,383
2019-08-20 2019-08-16 31.591 600,284 -15,669 0.13% 18,963,461
2019-08-19 2019-08-15 30.697 615,953 -78,345 0.13% 18,908,118
2019-08-16 2019-08-14 30.889 694,298 -6,268 0.15% 21,446,030
2019-08-13 2019-08-09 32.612 700,566 -25,071 0.15% 22,846,812
2019-08-12 2019-08-08 32.931 725,637 -78,345 0.16% 23,895,975
2019-07-30 2019-07-26 34.144 803,982 -31,338 0.18% 27,450,847
2019-07-29 2019-07-25 33.633 835,320 +383,893 0.18% 28,094,360
2019-07-26 2019-07-24 33.505 451,427 -94,015 0.10% 15,125,247
2019-07-18 2019-07-16 33.569 545,442 -40,739 0.12% 18,310,068
2019-07-17 2019-07-15 32.357 586,181 -23,504 0.13% 18,966,856
2019-07-15 2019-07-11 32.101 609,685 +1,567 0.13% 19,571,727
2019-07-12 2019-07-10 30.953 608,118 -31,338 0.13% 18,822,844
2019-07-04 2019-07-02 30.059 639,456 +4,700 0.14% 19,221,497
2019-07-03 2019-06-28 29.676 634,756 +6,268 0.14% 18,837,159
2019-07-02 2019-06-27 29.804 628,488 -1,567 0.14% 18,731,369
2019-06-27 2019-06-25 29.995 630,055 -1,567 0.14% 18,898,701
2019-06-25 2019-06-21 30.251 631,622 -3,134 0.14% 19,106,944
2019-06-24 2019-06-20 29.038 634,756 +4,701 0.14% 18,432,059
2019-06-19 2019-06-17 27.187 630,055 +1,567 0.14% 17,129,461
2019-06-13 2019-06-11 25.656 628,488 -1,567 0.14% 16,124,219
2019-05-10 2019-05-08 25.375 630,055 +3,134 0.14% 15,987,497
2019-05-09 2019-05-07 25.783 626,921 +4,701 0.14% 16,164,037
2019-05-08 2019-05-06 25.094 622,220 +86,180 0.14% 15,613,962
2019-05-07 2019-05-03 24.864 536,040 +47,007 0.12% 13,328,209
2019-05-06 2019-05-02 24.686 489,033 +32,905 0.11% 12,072,029
2019-05-03 2019-04-30 24.660 456,128 +23,504 0.10% 11,248,108
2019-05-02 2019-04-29 24.762 432,624 +36,039 0.09% 10,712,676
2019-04-30 2019-04-26 24.762 396,585 +32,905 0.09% 9,820,275
2019-04-17 2019-04-15 24.660 363,680 +1,567 0.08% 8,968,342
2019-04-16 2019-04-12 24.864 362,113 +15,669 0.08% 9,003,652
2019-04-12 2019-04-10 24.788 346,444 +23,504 0.08% 8,587,523
2019-04-11 2019-04-09 24.864 322,940 +65,810 0.07% 8,029,647
2019-04-10 2019-04-08 24.839 257,130 -15,669 0.06% 6,386,769
2019-04-03 2019-04-01 25.222 272,799 -34,472 0.06% 6,880,426
2019-03-26 2019-03-22 25.273 307,271 +15,669 0.07% 7,765,553
2019-03-06 2019-03-04 25.847 291,602 +15,669 0.06% 7,537,046
2019-03-01 2019-02-27 26.421 275,933 +7,835 0.06% 7,290,539
2019-01-28 2019-01-24 26.613 268,098 -1,567 0.06% 7,134,857
2019-01-21 2019-01-17 25.847 269,665 +39,172 0.06% 6,970,040
2019-01-16 2019-01-14 25.783 230,493 +1,567 0.05% 5,942,850
2019-01-15 2019-01-11 25.502 228,926 -1,567 0.05% 5,838,163
2019-01-09 2019-01-07 25.196 230,493 -7,834 0.05% 5,807,518
2018-12-12 2018-12-10 24.624 238,327 +2,371 0.05% 5,868,594
2018-12-04 2018-11-30 24.856 235,956 +7,756 0.05% 5,864,966
2018-11-29 2018-11-27 23.799 228,200 -1,551 0.05% 5,430,938
2018-11-26 2018-11-22 22.097 229,751 +1,551 0.05% 5,076,866
2018-10-10 2018-10-08 22.561 228,200 -1,551 0.05% 5,148,505
2018-10-08 2018-10-04 22.690 229,751 +1,551 0.05% 5,213,118
2018-09-11 2018-09-07 26.229 228,200 +22,023 0.05% 5,985,497
2018-09-06 2018-09-04 26.284 206,177 +36,791 0.05% 5,419,060
2018-09-05 2018-09-03 26.284 169,386 +22,074 0.04% 4,452,063
2018-08-29 2018-08-27 26.284 147,312 -1,471 0.03% 3,871,880
2018-08-27 2018-08-23 25.686 148,783 +22,074 0.03% 3,821,575
2018-08-24 2018-08-22 25.713 126,709 +1,472 0.03% 3,258,036
2018-08-20 2018-08-16 25.740 125,237 +5,887 0.03% 3,223,591
2018-08-16 2018-08-14 26.093 119,350 +8,830 0.03% 3,114,232
2018-08-15 2018-08-13 26.229 110,520 +4,414 0.03% 2,898,848
2018-08-01 2018-07-30 26.990 106,106 +7,359 0.02% 2,863,825
2018-07-10 2018-07-06 24.761 98,747 +1,471 0.02% 2,445,116
2018-06-27 2018-06-25 27.045 97,276 -1,471 0.02% 2,630,789
2018-06-26 2018-06-22 26.528 98,747 +1,471 0.02% 2,619,576
2018-05-16 2018-05-14 27.452 97,276 -1,471 0.02% 2,670,449
2018-05-15 2018-05-11 26.583 98,747 -1,472 0.02% 2,624,944
2018-05-14 2018-05-10 25.794 100,219 -2,943 0.02% 2,585,077
2018-05-11 2018-05-09 24.870 103,162 -1,472 0.02% 2,565,654
2018-05-10 2018-05-08 24.517 104,634 +1,472 0.02% 2,565,291
2018-05-09 2018-05-07 24.299 103,162 +1,471 0.02% 2,506,770
2018-05-08 2018-05-04 25.060 101,691 +2,944 0.02% 2,548,418
2018-01-25 2018-01-23 28.132 98,747 -4,415 0.02% 2,777,931
2018-01-22 2018-01-18 27.860 103,162 +2,943 0.02% 2,874,093
2018-01-12 2018-01-10 28.200 100,219 +1,472 0.02% 2,826,151
2018-01-08 2018-01-04 28.540 98,747 -2,944 0.02% 2,818,191
2018-01-05 2018-01-03 28.268 101,691 +2,944 0.02% 2,874,572
2017-12-28 2017-12-22 29.355 98,747 -1,472 0.02% 2,898,711
2017-12-20 2017-12-18 28.336 100,219 +1,472 0.02% 2,839,772
2017-12-13 2017-12-11 28.925 98,747 +852 0.02% 2,856,270
2017-12-01 2017-11-29 30.639 97,895 +1,459 0.02% 2,999,376
2017-11-22 2017-11-20 31.187 96,436 +1,459 0.02% 3,007,554
2017-11-02 2017-10-31 32.901 94,977 -8,754 0.02% 3,124,802
2017-11-01 2017-10-30 32.695 103,731 -7,294 0.02% 3,391,484
2017-10-31 2017-10-27 32.626 111,025 -151,730 0.03% 3,622,352
2017-10-30 2017-10-26 32.764 262,755 -43,768 0.06% 8,608,783
2017-10-27 2017-10-25 32.901 306,523 -94,831 0.07% 10,084,797
2017-10-26 2017-10-24 32.832 401,354 -45,227 0.09% 13,177,286
2017-10-25 2017-10-23 33.106 446,581 -20,425 0.10% 14,784,622
2017-09-19 2017-09-15 33.380 467,006 +1,459 0.11% 15,588,857
2017-09-14 2017-09-12 35.152 465,547 +11,661 0.11% 16,364,921
2017-08-17 2017-08-15 35.433 453,886 +1,423 0.11% 16,082,654
2017-07-12 2017-07-10 34.660 452,463 +1,422 0.11% 15,682,322
2017-06-28 2017-06-26 36.207 451,041 -1,422 0.11% 16,330,656
2017-06-26 2017-06-22 36.910 452,463 +362,710 0.11% 16,700,242
2017-06-23 2017-06-21 36.699 89,753 -2,845 0.02% 3,293,820
2017-05-29 2017-05-25 36.839 92,598 +1,423 0.02% 3,411,248
2017-04-10 2017-04-06 36.418 91,175 -78,232 0.02% 3,320,366
2017-03-30 2017-03-28 35.433 169,407 +7,112 0.04% 6,002,640
2017-03-22 2017-03-20 35.855 162,295 +14,224 0.04% 5,819,098
2017-03-21 2017-03-17 35.785 148,071 +4,267 0.04% 5,298,686
2017-03-17 2017-03-15 35.855 143,804 +9,957 0.03% 5,156,102
2017-03-02 2017-02-28 36.277 133,847 +7,112 0.03% 4,855,553
2017-02-23 2017-02-21 37.613 126,735 +7,112 0.03% 4,766,842
2017-02-22 2017-02-20 37.753 119,623 +14,224 0.03% 4,516,160
2017-02-14 2017-02-10 38.105 105,399 -1,423 0.03% 4,016,208
2017-02-13 2017-02-09 38.034 106,822 -320,038 0.03% 4,062,921
2017-02-03 2017-02-01 37.331 426,860 -2,845 0.10% 15,935,304
2017-01-26 2017-01-24 36.136 429,705 +2,845 0.10% 15,527,942
2017-01-24 2017-01-20 35.785 426,860 +14,224 0.10% 15,275,085
2017-01-19 2017-01-17 36.558 412,636 -17,069 0.10% 15,085,192
2017-01-17 2017-01-13 36.277 429,705 -128,015 0.10% 15,588,362
2017-01-16 2017-01-12 36.558 557,720 +9,956 0.13% 20,389,189
2017-01-12 2017-01-10 36.839 547,764 -4,267 0.13% 20,179,256
2017-01-11 2017-01-09 36.418 552,031 -5,689 0.13% 20,103,590
2017-01-09 2017-01-05 35.996 557,720 -11,379 0.13% 20,075,509
2017-01-06 2017-01-04 35.152 569,099 +5,689 0.14% 20,004,984
2017-01-04 2016-12-30 35.363 563,410 +21,336 0.14% 19,923,834
2016-12-29 2016-12-23 34.941 542,074 +4,267 0.13% 18,940,671
2016-12-28 2016-12-22 35.011 537,807 +12,802 0.13% 18,829,387
2016-12-23 2016-12-21 35.855 525,005 +7,112 0.13% 18,824,090
2016-12-22 2016-12-20 35.714 517,893 +14,224 0.12% 18,496,269
2016-12-15 2016-12-13 37.446 503,669 +2,844 0.12% 18,860,225
2016-12-14 2016-12-12 37.304 500,825 +72,632 0.12% 18,682,827
2016-12-13 2016-12-09 38.012 428,193 +14,127 0.10% 16,276,456
2016-12-12 2016-12-08 38.720 414,066 +14,127 0.10% 16,032,560
2016-12-05 2016-12-01 39.215 399,939 -1,413 0.10% 15,683,735
2016-12-02 2016-11-30 39.498 401,352 -4,238 0.10% 15,852,787
2016-11-25 2016-11-23 37.729 405,590 -1,264,378 0.10% 15,302,431
2016-11-24 2016-11-22 37.729 1,669,968 +25,429 0.40% 63,005,918
2016-11-23 2016-11-21 37.658 1,644,539 +2,825 0.40% 61,930,102
2016-11-22 2016-11-18 37.446 1,641,714 +19,778 0.40% 61,475,088
2016-11-21 2016-11-17 37.446 1,621,936 +11,302 0.39% 60,734,488
2016-11-18 2016-11-16 37.729 1,610,634 +9,889 0.39% 60,767,317
2016-11-17 2016-11-15 37.233 1,600,745 +81,937 0.39% 59,601,046
2016-11-16 2016-11-14 37.800 1,518,808 +84,763 0.37% 57,410,340
2016-11-15 2016-11-11 38.012 1,434,045 +77,699 0.35% 54,510,862
2016-11-14 2016-11-10 38.366 1,356,346 +91,826 0.33% 52,037,421
2016-11-11 2016-11-09 37.658 1,264,520 +70,636 0.31% 47,619,335
2016-11-10 2016-11-08 38.295 1,193,884 +8,476 0.29% 45,719,912
2016-11-09 2016-11-07 38.507 1,185,408 +29,667 0.29% 45,647,053
2016-11-08 2016-11-04 38.224 1,155,741 +22,604 0.28% 44,177,412
2016-11-07 2016-11-03 38.224 1,133,137 +16,952 0.27% 43,313,389
2016-11-04 2016-11-02 38.507 1,116,185 +91,827 0.27% 42,981,451
2016-11-03 2016-11-01 38.578 1,024,358 +49,445 0.25% 39,517,936
2016-11-02 2016-10-31 38.791 974,913 +81,937 0.24% 37,817,464
2016-11-01 2016-10-28 38.649 892,976 -1,413 0.22% 34,512,659
2016-10-27 2016-10-25 39.145 894,389 -1,412 0.22% 35,010,440
2016-10-26 2016-10-24 39.145 895,801 -2,826 0.22% 35,065,712
2016-10-25 2016-10-20 39.145 898,627 +57,921 0.22% 35,176,334
2016-10-24 2016-10-19 38.649 840,706 -2,825 0.20% 32,492,474
2016-10-20 2016-10-18 38.295 843,531 +14,127 0.20% 32,303,107
2016-10-19 2016-10-17 38.366 829,404 +87,588 0.20% 31,820,822
2016-10-17 2016-10-13 38.012 741,816 +57,922 0.18% 28,197,881
2016-10-14 2016-10-12 38.224 683,894 +36,730 0.17% 26,141,382
2016-10-13 2016-10-11 38.366 647,164 +64,985 0.16% 24,829,023
2016-10-12 2016-10-07 38.154 582,179 +18,365 0.14% 22,212,185
2016-10-11 2016-10-06 38.507 563,814 +40,969 0.14% 21,711,046
2016-10-07 2016-10-05 38.649 522,845 +96,064 0.13% 20,207,454
2016-10-06 2016-10-04 37.941 426,781 -5,651 0.10% 16,192,573
2016-10-04 2016-09-30 36.525 432,432 -1,412 0.10% 15,794,778
2016-09-30 2016-09-28 36.596 433,844 -1,413 0.11% 15,877,061
2016-09-29 2016-09-27 36.242 435,257 -1,413 0.11% 15,774,722
2016-09-28 2016-09-26 35.464 436,670 -1,412 0.11% 15,485,922
2016-09-27 2016-09-23 35.181 438,082 -9,889 0.11% 15,411,957
2016-09-26 2016-09-22 35.534 447,971 -26,552 0.11% 15,918,407
2016-09-23 2016-09-21 35.959 474,523 +22,275 0.12% 17,063,455
2016-09-19 2016-09-14 36.030 452,248 +7,063 0.11% 16,294,477
2016-09-14 2016-09-12 40.654 445,185 +7,064 0.11% 18,098,375
2016-09-13 2016-09-09 41.314 438,121 +15,500 0.11% 18,100,550
2016-09-08 2016-09-06 41.167 422,621 -4,088 0.11% 17,398,157
2016-09-06 2016-09-02 40.507 426,709 -2,726 0.11% 17,284,634
2016-09-05 2016-09-01 39.920 429,435 -1,362 0.11% 17,142,953
2016-09-02 2016-08-31 39.846 430,797 -5,451 0.11% 17,165,711
2016-09-01 2016-08-30 39.993 436,248 -4,088 0.11% 17,446,939
2016-08-31 2016-08-29 39.626 440,336 +1,362 0.11% 17,448,868
2016-08-24 2016-08-22 40.067 438,974 -13,627 0.11% 17,588,174
2016-08-23 2016-08-19 40.360 452,601 +6,814 0.11% 18,267,011
2016-08-19 2016-08-17 40.654 445,787 -6,814 0.11% 18,122,849
2016-08-17 2016-08-15 40.507 452,601 -10,902 0.11% 18,333,437
2016-08-12 2016-08-10 38.159 463,503 +5,451 0.12% 17,686,634
2016-08-11 2016-08-09 38.305 458,052 -4,088 0.12% 17,545,857
2016-08-10 2016-08-08 38.159 462,140 +4,088 0.12% 17,634,624
2016-07-29 2016-07-27 39.113 458,052 -1,363 0.12% 17,915,597
2016-07-20 2016-07-18 38.085 459,415 -1,362 0.12% 17,496,929
2016-07-18 2016-07-14 37.792 460,777 +4,088 0.12% 17,413,550
2016-07-15 2016-07-13 37.645 456,689 +2,725 0.11% 17,192,032
2016-07-14 2016-07-12 37.792 453,964 -1,362 0.11% 17,156,075
2016-07-13 2016-07-11 37.425 455,326 -2,726 0.11% 17,040,484
2016-07-11 2016-07-07 36.691 458,052 -1,363 0.12% 16,806,377
2016-07-07 2016-07-05 36.618 459,415 +5,451 0.12% 16,822,674
2016-07-06 2016-07-04 36.324 453,964 +5,451 0.11% 16,489,820
2016-07-04 2016-06-29 35.370 448,513 +1,363 0.11% 15,863,952
2016-06-30 2016-06-28 35.223 447,150 -1,363 0.11% 15,750,117
2016-06-28 2016-06-24 34.196 448,513 -1,363 0.11% 15,337,347
2016-06-27 2016-06-23 34.049 449,876 -1,362 0.11% 15,317,931
2016-06-24 2016-06-22 34.269 451,238 +5,451 0.11% 15,463,644
2016-06-22 2016-06-20 33.242 445,787 +13,627 0.11% 14,818,864
2016-06-17 2016-06-15 33.389 432,160 -47,696 0.11% 14,429,300
2016-06-14 2016-06-10 34.343 479,856 -6,813 0.12% 16,479,578
2016-06-08 2016-06-06 34.343 486,669 -43,608 0.12% 16,713,555
2016-06-07 2016-06-03 33.022 530,277 +2,726 0.13% 17,510,744
2016-06-06 2016-06-02 33.095 527,551 -9,539 0.13% 17,459,439
2016-06-03 2016-06-01 32.361 537,090 -20,441 0.14% 17,381,008
2016-06-02 2016-05-31 31.774 557,531 -6,814 0.14% 17,715,206
2016-05-31 2016-05-27 31.774 564,345 +4,088 0.14% 17,931,717
2016-05-30 2016-05-26 31.701 560,257 -25,892 0.14% 17,760,711
2016-05-27 2016-05-25 31.554 586,149 -23,166 0.15% 18,495,488
2016-05-26 2016-05-24 31.848 609,315 -6,814 0.15% 19,405,324
2016-05-25 2016-05-23 31.774 616,129 -6,814 0.15% 19,577,122
2016-05-23 2016-05-19 31.774 622,943 +1,363 0.16% 19,793,633
2016-05-20 2016-05-18 31.774 621,580 +1,363 0.16% 19,750,324
2016-05-19 2016-05-17 31.995 620,217 -4,088 0.16% 19,843,554
2016-05-17 2016-05-13 32.802 624,305 -34,069 0.16% 20,478,288
2016-05-16 2016-05-12 33.462 658,374 -1,362 0.17% 22,030,625
2016-05-13 2016-05-11 33.242 659,736 -13,628 0.17% 21,930,962
2016-05-12 2016-05-10 33.315 673,364 -27,254 0.17% 22,433,397
2016-05-10 2016-05-06 33.756 700,618 -62,686 0.18% 23,649,852
2016-05-09 2016-05-05 33.756 763,304 -9,539 0.19% 25,765,862
2016-05-06 2016-05-04 34.196 772,843 -8,177 0.19% 26,428,134
2016-05-04 2016-04-29 34.416 781,020 -2,725 0.20% 26,879,693
2016-05-03 2016-04-28 34.343 783,745 -27,255 0.20% 26,915,964
2016-04-29 2016-04-27 33.902 811,000 -6,813 0.20% 27,494,899
2016-04-28 2016-04-26 34.049 817,813 -27,255 0.21% 27,845,902
2016-04-27 2016-04-25 33.976 845,068 -62,686 0.21% 28,711,901
2016-04-26 2016-04-22 34.269 907,754 -32,705 0.23% 31,108,162
2016-04-22 2016-04-20 34.343 940,459 +2,725 0.24% 32,297,955
2016-04-21 2016-04-19 34.636 937,734 +4,088 0.24% 32,479,622
2016-04-20 2016-04-18 34.856 933,646 +13,628 0.23% 32,543,567
2016-04-18 2016-04-14 35.077 920,018 +28,617 0.23% 32,271,082
2016-04-15 2016-04-13 35.150 891,401 +2,725 0.22% 31,332,708
2016-04-14 2016-04-12 34.856 888,676 +12,265 0.22% 30,976,073
2016-04-13 2016-04-11 35.297 876,411 +10,902 0.22% 30,934,436
2016-04-08 2016-04-06 33.756 865,509 +9,539 0.22% 29,215,863
2016-03-31 2016-03-29 32.948 855,970 +5,451 0.22% 28,202,927
2016-03-30 2016-03-24 33.242 850,519 +14,990 0.21% 28,272,976
2016-03-29 2016-03-23 33.462 835,529 +20,441 0.21% 27,958,616
2016-03-24 2016-03-22 33.609 815,088 +16,353 0.21% 27,394,241
2016-03-23 2016-03-21 33.536 798,735 +2,725 0.20% 26,786,022
2016-03-22 2016-03-18 33.756 796,010 +2,726 0.20% 26,869,876
2016-03-17 2016-03-15 33.462 793,284 +1,363 0.20% 26,545,007
2016-03-16 2016-03-14 33.536 791,921 +27,254 0.20% 26,557,511
2016-03-15 2016-03-11 33.315 764,667 +27,255 0.19% 25,475,194
2016-03-09 2016-03-07 31.921 737,412 +1,363 0.19% 23,539,041
2016-03-08 2016-03-04 31.848 736,049 +5,450 0.19% 23,441,519
2016-03-02 2016-02-29 30.967 730,599 +74,951 0.18% 22,624,596
2016-02-26 2016-02-24 31.114 655,648 +6,813 0.16% 20,399,800
2016-02-22 2016-02-18 30.600 648,835 -2,725 0.16% 19,854,531
2016-02-18 2016-02-16 30.087 651,560 -1,363 0.16% 19,603,227
2016-02-17 2016-02-15 29.646 652,923 +4,088 0.16% 19,356,759
2016-02-15 2016-02-11 30.307 648,835 +2,726 0.16% 19,664,080
2016-02-11 2016-02-04 31.481 646,109 +2,725 0.16% 20,340,067
2016-02-05 2016-02-03 31.041 643,384 +2,726 0.16% 19,971,005
2016-02-04 2016-02-02 31.261 640,658 -8,177 0.16% 20,027,427
2016-02-03 2016-02-01 31.041 648,835 +6,814 0.16% 20,140,207
2016-02-02 2016-01-29 31.187 642,021 +20,441 0.16% 20,022,922
2016-02-01 2016-01-28 31.774 621,580 +4,088 0.16% 19,750,324
2016-01-29 2016-01-27 32.288 617,492 -2,725 0.16% 19,937,620
2016-01-28 2016-01-26 32.288 620,217 -1,363 0.16% 20,025,605
2016-01-26 2016-01-22 32.068 621,580 +5,451 0.16% 19,932,775
2016-01-18 2016-01-14 34.196 616,129 -9,539 0.16% 21,069,143
2016-01-14 2016-01-12 33.022 625,668 +1,363 0.16% 20,660,735
2016-01-11 2016-01-07 33.536 624,305 -1,363 0.16% 20,936,415
2016-01-08 2016-01-06 33.169 625,668 -1,363 0.16% 20,752,560
2016-01-06 2016-01-04 33.022 627,031 -2,725 0.16% 20,705,743
2015-12-29 2015-12-24 33.389 629,756 -1,363 0.16% 21,026,792
2015-12-22 2015-12-18 33.095 631,119 +6,814 0.16% 20,887,050
2015-12-21 2015-12-17 32.655 624,305 +1,362 0.16% 20,386,662
2015-12-16 2015-12-14 33.536 622,943 +2,726 0.16% 20,890,739
2015-12-15 2015-12-11 34.829 620,217 +8,214 0.16% 21,601,608
2015-12-14 2015-12-10 35.643 612,003 +4,677 0.15% 21,813,336
2015-12-11 2015-12-09 35.938 607,326 +5,410 0.15% 21,826,276
2015-12-10 2015-12-08 36.160 601,916 -8,114 0.15% 21,765,380
2015-12-09 2015-12-07 36.160 610,030 -1,353 0.15% 22,058,783
2015-12-08 2015-12-04 35.495 611,383 +1,353 0.16% 21,700,818
2015-12-07 2015-12-03 35.790 610,030 +1,352 0.15% 21,833,233
2015-12-04 2015-12-02 36.826 608,678 +10,819 0.15% 22,414,985
2015-12-03 2015-12-01 37.269 597,859 +4,057 0.15% 22,281,828
2015-12-02 2015-11-30 37.787 593,802 +5,409 0.15% 22,437,996
2015-12-01 2015-11-27 39.931 588,393 -8,114 0.15% 23,495,395
2015-11-30 2015-11-26 39.044 596,507 -2,705 0.15% 23,290,079
2015-11-27 2015-11-25 38.231 599,212 -1,352 0.15% 22,908,283
2015-11-23 2015-11-19 38.009 600,564 +1,352 0.15% 22,826,741
2015-11-16 2015-11-12 38.526 599,212 +2,705 0.15% 23,085,523
2015-11-11 2015-11-09 39.118 596,507 +1,352 0.15% 23,334,189
2015-11-10 2015-11-06 38.970 595,155 +2,705 0.15% 23,193,282
2015-11-09 2015-11-05 39.044 592,450 +8,114 0.15% 23,131,677
2015-11-05 2015-11-03 39.636 584,336 -4,057 0.15% 23,160,554
2015-11-03 2015-10-30 38.822 588,393 +2,705 0.15% 22,842,746
2015-10-29 2015-10-27 39.118 585,688 +9,466 0.15% 22,910,971
2015-10-28 2015-10-26 39.192 576,222 -1,353 0.15% 22,583,290
2015-10-20 2015-10-16 39.636 577,575 +1,353 0.15% 22,892,577
2015-10-19 2015-10-15 39.710 576,222 -4,057 0.15% 22,881,560
2015-10-16 2015-10-14 39.044 580,279 +1,352 0.15% 22,656,472
2015-10-15 2015-10-13 38.600 578,927 -10,818 0.15% 22,346,824
2015-10-13 2015-10-09 38.674 589,745 +1,352 0.15% 22,808,013
2015-10-12 2015-10-08 38.896 588,393 -2,705 0.15% 22,886,256
2015-10-07 2015-10-05 38.748 591,098 -1,352 0.15% 22,904,050
2015-10-05 2015-09-30 38.305 592,450 +1,352 0.15% 22,693,577
2015-10-02 2015-09-29 38.896 591,098 -1,352 0.15% 22,991,470
2015-09-25 2015-09-23 37.861 592,450 +2,705 0.15% 22,430,718
2015-09-24 2015-09-22 39.858 589,745 -1,353 0.15% 23,505,773
2015-09-21 2015-09-17 38.674 591,098 -8,114 0.15% 22,860,340
2015-09-18 2015-09-16 38.600 599,212 +9,467 0.15% 23,129,833
2015-09-16 2015-09-14 37.048 589,745 +1,352 0.15% 21,848,594
2015-09-15 2015-09-11 38.933 588,393 +1,352 0.15% 22,907,863
2015-09-14 2015-09-10 38.706 587,041 +13,934 0.15% 22,721,830
2015-09-11 2015-09-09 38.933 573,107 -1,320 0.15% 22,312,734
2015-09-07 2015-09-02 36.509 574,427 +1,320 0.15% 20,971,807
2015-08-31 2015-08-27 37.039 573,107 +3,961 0.15% 21,227,485
2015-08-27 2015-08-25 36.736 569,146 +2,640 0.15% 20,908,332
2015-08-26 2015-08-24 37.342 566,506 +5,281 0.15% 21,154,628
2015-08-25 2015-08-21 38.100 561,225 -1,320 0.15% 21,382,523
2015-08-24 2015-08-20 37.948 562,545 +3,960 0.15% 21,347,595
2015-08-21 2015-08-19 39.539 558,585 +9,242 0.15% 22,085,831
2015-08-17 2015-08-13 40.296 549,343 -1,320 0.14% 22,136,512
2015-08-14 2015-08-12 39.918 550,663 +1,320 0.14% 21,981,153
2015-08-11 2015-08-07 40.372 549,343 +1,320 0.14% 22,178,122
2015-08-06 2015-08-04 40.902 548,023 +1,320 0.14% 22,415,401
2015-08-05 2015-08-03 40.902 546,703 -1,320 0.14% 22,361,410
2015-08-03 2015-07-30 41.584 548,023 +1,320 0.14% 22,788,991
2015-07-31 2015-07-29 41.433 546,703 -1,320 0.14% 22,651,280
2015-07-29 2015-07-27 40.902 548,023 +1,320 0.14% 22,415,401
2015-07-28 2015-07-24 41.508 546,703 +1,320 0.14% 22,692,690
2015-07-27 2015-07-23 41.508 545,383 +2,641 0.14% 22,637,899
2015-07-23 2015-07-21 41.660 542,742 +14,522 0.14% 22,610,496
2015-07-22 2015-07-20 42.114 528,220 +2,641 0.14% 22,245,573
2015-07-21 2015-07-17 42.114 525,579 -3,961 0.14% 22,134,349
2015-07-20 2015-07-16 41.811 529,540 +1,320 0.14% 22,140,724
2015-07-15 2015-07-13 42.114 528,220 -9,241 0.14% 22,245,573
2015-07-14 2015-07-10 41.357 537,461 +9,241 0.14% 22,227,651
2015-07-13 2015-07-09 41.054 528,220 +27,725 0.14% 21,685,433
2015-07-10 2015-07-08 41.357 500,495 -1,320 0.13% 20,698,856
2015-07-08 2015-07-06 42.947 501,815 -9,242 0.13% 21,551,657
2015-07-07 2015-07-03 42.720 511,057 -1,320 0.13% 21,832,447
2015-07-03 2015-06-30 42.417 512,377 +6,601 0.13% 21,733,597
2015-07-02 2015-06-29 42.190 505,776 -5,281 0.13% 21,338,671
2015-06-30 2015-06-26 42.569 511,057 +2,641 0.13% 21,755,027
2015-06-29 2015-06-25 42.417 508,416 +2,640 0.13% 21,565,583
2015-06-25 2015-06-23 44.084 505,776 -1,320 0.13% 22,296,421
2015-06-22 2015-06-18 44.841 507,096 -1,320 0.13% 22,738,712
2015-06-19 2015-06-17 44.084 508,416 -2,641 0.13% 22,412,802
2015-06-16 2015-06-12 43.250 511,057 +1,320 0.13% 22,103,417
2015-06-15 2015-06-11 43.705 509,737 +2,641 0.13% 22,277,986
2015-05-14 2015-05-12 45.447 507,096 -1,320 0.13% 23,045,992
2015-05-13 2015-05-11 45.220 508,416 -2,641 0.13% 22,990,452
2015-05-12 2015-05-08 45.144 511,057 -1,320 0.13% 23,071,167
2015-05-11 2015-05-07 44.765 512,377 -1,320 0.13% 22,936,707
2015-05-08 2015-05-06 44.008 513,697 -1,321 0.13% 22,606,698
2015-05-06 2015-05-04 43.932 515,018 +1,321 0.13% 22,625,822
2015-05-05 2015-04-30 44.084 513,697 -2,641 0.13% 22,645,608
2015-04-30 2015-04-28 43.856 516,338 +2,641 0.13% 22,644,702
2015-04-29 2015-04-27 44.084 513,697 -10,562 0.13% 22,645,608
2015-04-28 2015-04-24 43.478 524,259 +1,320 0.14% 22,793,538
2015-04-27 2015-04-23 43.326 522,939 +6,601 0.14% 22,656,928
2015-04-16 2015-04-14 43.932 516,338 -1,320 0.13% 22,683,812
2015-04-15 2015-04-13 43.856 517,658 -1,320 0.13% 22,702,593
2015-04-14 2015-04-10 43.553 518,978 -1,320 0.14% 22,603,243
2015-04-10 2015-04-08 43.099 520,298 -1,321 0.14% 22,424,274
2015-04-08 2015-04-01 42.266 521,619 -1,320 0.14% 22,046,597
2015-04-01 2015-03-30 41.735 522,939 +2,641 0.14% 21,825,118
2015-03-31 2015-03-27 42.341 520,298 -1,321 0.14% 22,030,174
2015-03-30 2015-03-26 42.417 521,619 -1,320 0.14% 22,125,617
2015-03-26 2015-03-24 41.963 522,939 +1,320 0.14% 21,943,948
2015-03-25 2015-03-23 41.811 521,619 +7,922 0.14% 21,809,537
2015-03-20 2015-03-18 42.417 513,697 +3,960 0.13% 21,789,588
2015-03-18 2015-03-16 43.099 509,737 +1,321 0.13% 21,969,106
2015-03-09 2015-03-05 43.175 508,416 -1,321 0.13% 21,950,683
2015-03-06 2015-03-04 42.644 509,737 -1,320 0.13% 21,737,446
2015-03-03 2015-02-27 42.493 511,057 +1,320 0.13% 21,716,317
2015-03-02 2015-02-26 42.569 509,737 +1,321 0.13% 21,698,836
2015-02-23 2015-02-16 44.159 508,416 -1,321 0.13% 22,451,312
2015-02-16 2015-02-12 43.781 509,737 -1,320 0.13% 22,316,596
2015-02-12 2015-02-10 43.781 511,057 -2,640 0.13% 22,374,387
2015-02-10 2015-02-06 43.629 513,697 -1,321 0.13% 22,412,148
2015-02-09 2015-02-05 43.629 515,018 -6,601 0.13% 22,469,782
2015-02-06 2015-02-04 42.947 521,619 -1,320 0.14% 22,402,187
2015-02-05 2015-02-03 42.569 522,939 +7,921 0.14% 22,260,828
2015-02-02 2015-01-29 43.023 515,018 -3,960 0.13% 22,157,701
2015-01-27 2015-01-23 42.417 518,978 -2,641 0.14% 22,013,593
2015-01-22 2015-01-20 42.114 521,619 +1,321 0.14% 21,967,577
2015-01-20 2015-01-16 42.114 520,298 -2,641 0.14% 21,911,944
2015-01-16 2015-01-14 41.811 522,939 -1,320 0.14% 21,864,728
2015-01-15 2015-01-13 41.357 524,259 -1,320 0.14% 21,681,659
2015-01-14 2015-01-12 40.675 525,579 -13,202 0.14% 21,377,960
2014-12-29 2014-12-22 39.539 538,781 -2,641 0.14% 21,302,802
2014-12-15 2014-12-11 40.256 541,422 +3,527 0.14% 21,795,246
2014-12-11 2014-12-09 40.103 537,895 -2,624 0.14% 21,571,245
2014-12-08 2014-12-04 40.256 540,519 +1,312 0.14% 21,758,895
2014-12-03 2014-12-01 40.484 539,207 -2,623 0.14% 21,829,410
2014-12-02 2014-11-28 40.408 541,830 -23,609 0.14% 21,894,290
2014-11-27 2014-11-25 40.637 565,439 -1,312 0.15% 22,977,614
2014-11-26 2014-11-24 40.179 566,751 +1,312 0.15% 22,771,669
2014-11-25 2014-11-21 40.561 565,439 +1,311 0.15% 22,934,504
2014-11-19 2014-11-17 41.018 564,128 -1,311 0.15% 23,139,389
2014-11-12 2014-11-10 40.713 565,439 +35,413 0.15% 23,020,724
2014-11-03 2014-10-30 42.009 530,026 -1,311 0.14% 22,265,924
2014-10-29 2014-10-27 41.780 531,337 -23,609 0.14% 22,199,468
2014-10-28 2014-10-24 41.170 554,946 -1,312 0.15% 22,847,382
2014-10-24 2014-10-22 41.018 556,258 -5,247 0.15% 22,816,577
2014-10-22 2014-10-20 40.408 561,505 +31,479 0.15% 22,689,318
2014-10-21 2014-10-17 40.561 530,026 +13,117 0.14% 21,498,134
2014-10-14 2014-10-10 41.552 516,909 -9,182 0.14% 21,478,431
2014-10-08 2014-10-06 41.247 526,091 -1,311 0.14% 21,699,518
2014-10-06 2014-09-30 40.103 527,402 +2,623 0.14% 21,150,443
2014-10-03 2014-09-29 40.561 524,779 +5,246 0.14% 21,285,313
2014-09-30 2014-09-26 41.399 519,533 +1,312 0.14% 21,508,242
2014-09-29 2014-09-25 41.628 518,221 +1,312 0.14% 21,572,457
2014-09-25 2014-09-23 41.933 516,909 -1,312 0.14% 21,675,481
2014-09-23 2014-09-19 42.390 518,221 +1,312 0.14% 21,967,557
2014-09-19 2014-09-17 41.247 516,909 +2,623 0.14% 21,320,791
2014-09-18 2014-09-16 41.475 514,286 +2,623 0.14% 21,330,231
2014-09-17 2014-09-15 42.085 511,663 +1,312 0.13% 21,533,521
2014-09-15 2014-09-11 42.632 510,351 +20,869 0.13% 21,757,160
2014-09-12 2014-09-10 44.495 489,482 +1,287 0.13% 21,779,717
2014-09-10 2014-09-05 44.573 488,195 -1,287 0.13% 21,760,361
2014-09-05 2014-09-03 44.030 489,482 +1,287 0.13% 21,551,657
2014-09-04 2014-09-02 43.564 488,195 +1,288 0.13% 21,267,531
2014-09-02 2014-08-29 43.408 486,907 +6,439 0.13% 21,135,801
2014-09-01 2014-08-28 44.340 480,468 +3,863 0.13% 21,304,015
2014-08-22 2014-08-20 46.670 476,605 -6,438 0.13% 22,243,030
2014-08-21 2014-08-19 46.049 483,043 +6,438 0.13% 22,243,410
2014-08-20 2014-08-18 45.117 476,605 -2,575 0.13% 21,502,829
2014-08-19 2014-08-15 44.728 479,180 -1,288 0.13% 21,432,955
2014-08-18 2014-08-14 44.418 480,468 -3,863 0.13% 21,341,325
2014-08-15 2014-08-13 44.107 484,331 -1,288 0.13% 21,362,471
2014-08-11 2014-08-07 44.030 485,619 +1,288 0.13% 21,381,571
2014-08-05 2014-08-01 42.865 484,331 +1,288 0.13% 20,760,711
2014-08-01 2014-07-30 43.098 483,043 -2,576 0.13% 20,818,031
2014-07-30 2014-07-28 43.564 485,619 -29,619 0.13% 21,155,311
2014-07-29 2014-07-25 42.632 515,238 +1,288 0.14% 21,965,501
2014-07-28 2014-07-24 42.865 513,950 -1,288 0.14% 22,030,321
2014-07-18 2014-07-16 43.408 515,238 -1,288 0.14% 22,365,601
2014-07-14 2014-07-10 42.321 516,526 -3,863 0.14% 21,859,971
2014-07-09 2014-07-07 41.700 520,389 -12,878 0.14% 21,700,177
2014-07-08 2014-07-04 41.545 533,267 -2,575 0.14% 22,154,368
2014-07-03 2014-06-30 40.613 535,842 -9,015 0.14% 21,762,026
2014-07-02 2014-06-27 39.836 544,857 +1,288 0.15% 21,705,050
2014-06-27 2014-06-25 38.982 543,569 -1,288 0.15% 21,189,430
2014-06-25 2014-06-23 38.594 544,857 +7,727 0.15% 21,028,089
2014-06-23 2014-06-19 39.370 537,130 -5,151 0.14% 21,146,975
2014-06-13 2014-06-11 39.370 542,281 +1,288 0.15% 21,349,771
2014-06-06 2014-06-04 39.293 540,993 -1,288 0.15% 21,257,053
2014-06-05 2014-06-03 38.982 542,281 -1,288 0.15% 21,139,221
2014-06-03 2014-05-29 38.438 543,569 -3,863 0.15% 20,893,960
2014-05-22 2014-05-20 38.516 547,432 -12,878 0.15% 21,084,958
2014-05-16 2014-05-14 37.662 560,310 +7,727 0.15% 21,102,358
2014-05-14 2014-05-12 38.827 552,583 -6,439 0.15% 21,454,995
2014-05-09 2014-05-07 38.283 559,022 +1,288 0.15% 21,401,130
2014-04-29 2014-04-25 38.594 557,734 -3,864 0.15% 21,525,061
2014-04-28 2014-04-24 37.041 561,598 -7,726 0.15% 20,801,987
2014-04-24 2014-04-22 36.419 569,324 +1,288 0.15% 20,734,483
2014-04-23 2014-04-17 36.497 568,036 +1,287 0.15% 20,731,685
2014-04-22 2014-04-16 36.264 566,749 +1,288 0.15% 20,552,683
2014-04-17 2014-04-15 36.187 565,461 -1,288 0.15% 20,462,065
2014-04-15 2014-04-11 36.575 566,749 -7,726 0.15% 20,728,723
2014-04-10 2014-04-08 35.565 574,475 +3,863 0.15% 20,431,370
2014-04-08 2014-04-04 36.419 570,612 -1,288 0.15% 20,781,392
2014-04-07 2014-04-03 36.264 571,900 -2,575 0.15% 20,739,480
2014-04-04 2014-04-02 36.187 574,475 +10,431 0.15% 20,788,250
2014-04-03 2014-04-01 36.109 564,044 +2,575 0.15% 20,366,989
2014-04-01 2014-03-28 36.497 561,469 +9,015 0.15% 20,492,008
2014-03-28 2014-03-26 36.031 552,454 +6,438 0.15% 19,905,587
2014-03-26 2014-03-24 36.652 546,016 +10,303 0.15% 20,012,818
2014-03-25 2014-03-21 37.041 535,713 +9,014 0.14% 19,843,188
2014-03-24 2014-03-20 36.963 526,699 +14,166 0.14% 19,468,403
2014-03-17 2014-03-13 37.740 512,533 +2,575 0.14% 19,342,784
2014-03-14 2014-03-12 37.662 509,958 +6,439 0.14% 19,206,005
2014-03-11 2014-03-07 38.206 503,519 -1,288 0.14% 19,237,200
2014-03-10 2014-03-06 37.973 504,807 -1,288 0.14% 19,168,808
2014-03-05 2014-03-03 36.963 506,095 -1,287 0.14% 18,706,816
2014-02-24 2014-02-20 37.118 507,382 -2,576 0.14% 18,833,188
2014-02-21 2014-02-19 37.274 509,958 -1,288 0.14% 19,008,005
2014-02-19 2014-02-17 37.118 511,246 +1,288 0.14% 18,976,613
2014-02-14 2014-02-12 37.041 509,958 +5,151 0.14% 18,889,205
2014-02-10 2014-02-06 36.419 504,807 +3,864 0.14% 18,384,808
2014-02-05 2014-01-30 36.963 500,943 -9,015 0.13% 18,516,383
2014-02-04 2014-01-28 36.497 509,958 -2,575 0.14% 18,612,005
2014-01-27 2014-01-23 35.565 512,533 +15,453 0.14% 18,228,385
2014-01-24 2014-01-22 35.798 497,080 +7,726 0.13% 17,794,595
2014-01-23 2014-01-21 35.410 489,354 +2,576 0.13% 17,328,017
2014-01-22 2014-01-20 35.798 486,778 +6,439 0.13% 17,425,801
2014-01-21 2014-01-17 36.342 480,339 +1,288 0.13% 17,456,396
2014-01-20 2014-01-16 36.497 479,051 +1,287 0.13% 17,483,988
2014-01-17 2014-01-15 36.497 477,764 +18,029 0.13% 17,437,016
2014-01-15 2014-01-13 37.118 459,735 +6,439 0.12% 17,064,609
2014-01-14 2014-01-10 36.808 453,296 +6,439 0.12% 16,684,804
2014-01-13 2014-01-09 36.730 446,857 +25,755 0.12% 16,413,099
2014-01-10 2014-01-08 37.196 421,102 +25,756 0.11% 15,663,316
2014-01-09 2014-01-07 37.507 395,346 +7,727 0.11% 14,828,095
2014-01-07 2014-01-03 37.895 387,619 +2,575 0.10% 14,688,781
2013-12-16 2013-12-12 38.469 385,044 +9,029 0.10% 14,812,132
2013-12-13 2013-12-11 38.469 376,015 +7,674 0.10% 14,464,799
2013-12-10 2013-12-06 39.642 368,341 +7,674 0.10% 14,601,590
2013-12-09 2013-12-05 39.954 360,667 +1,278 0.10% 14,410,181
2013-12-05 2013-12-03 40.658 359,389 +1,279 0.10% 14,612,020
2013-12-03 2013-11-29 40.893 358,110 +1,279 0.10% 14,644,018
2013-11-22 2013-11-20 41.205 356,831 -3,836 0.10% 14,703,317
2013-11-01 2013-10-30 41.753 360,667 -6,395 0.10% 15,058,780
2013-10-29 2013-10-25 40.736 367,062 -1,279 0.10% 14,952,688
2013-10-23 2013-10-21 40.580 368,341 -3,837 0.10% 14,947,190
2013-10-18 2013-10-16 40.423 372,178 -6,395 0.10% 15,044,694
2013-10-17 2013-10-15 40.345 378,573 -1,279 0.10% 15,273,602
2013-10-11 2013-10-09 40.345 379,852 -1,279 0.10% 15,325,203
2013-10-10 2013-10-08 40.111 381,131 -2,558 0.10% 15,287,405
2013-10-09 2013-10-07 40.189 383,689 -2,558 0.10% 15,420,008
2013-10-08 2013-10-04 40.032 386,247 -28,137 0.10% 15,462,411
2013-10-03 2013-09-30 37.609 414,384 +24,300 0.11% 15,584,403
2013-10-02 2013-09-27 38.234 390,084 +1,279 0.11% 14,914,514
2013-09-24 2013-09-19 38.625 388,805 -159,870 0.11% 15,017,613
2013-09-19 2013-09-17 38.000 548,675 +15,348 0.15% 20,849,400
2013-09-18 2013-09-16 37.921 533,327 +2,557 0.14% 20,224,483
2013-09-17 2013-09-13 38.156 530,770 -2,557 0.14% 20,252,018
2013-09-13 2013-09-11 41.442 533,327 +43,484 0.14% 22,102,065
2013-09-12 2013-09-10 40.637 489,843 +15,130 0.13% 19,905,832
2013-09-11 2013-09-09 40.476 474,713 +21,126 0.13% 19,214,592
2013-09-10 2013-09-06 40.235 453,587 -1,243 0.13% 18,249,991
2013-09-06 2013-09-04 39.993 454,830 +1,243 0.13% 18,190,203
2013-09-05 2013-09-03 40.557 453,587 +42,252 0.13% 18,395,991
2013-09-04 2013-09-02 38.867 411,335 +22,368 0.11% 15,987,290
2013-09-03 2013-08-30 39.189 388,967 +3,729 0.11% 15,243,116
2013-08-30 2013-08-28 39.108 385,238 +2,485 0.11% 15,065,982
2013-08-26 2013-08-22 39.350 382,753 +2,485 0.11% 15,061,198
2013-08-23 2013-08-21 39.430 380,268 +19,884 0.11% 14,994,014
2013-08-21 2013-08-19 39.913 360,384 +1,242 0.10% 14,383,985
2013-08-19 2013-08-15 39.993 359,142 +63,378 0.10% 14,363,313
2013-08-13 2013-08-09 40.879 295,764 +2,486 0.08% 12,090,411
2013-08-09 2013-08-07 41.442 293,278 +18,640 0.08% 12,153,987
2013-08-08 2013-08-06 41.442 274,638 -1,242 0.08% 11,381,511
2013-08-05 2013-08-01 41.200 275,880 -1,243 0.08% 11,366,381
2013-08-02 2013-07-31 40.557 277,123 -8,699 0.08% 11,239,194
2013-08-01 2013-07-30 39.672 285,822 +13,670 0.08% 11,338,997
2013-07-31 2013-07-29 40.074 272,152 -2,486 0.08% 10,906,187
2013-07-29 2013-07-25 39.511 274,638 +1,243 0.08% 10,851,110
2013-07-26 2013-07-24 39.672 273,395 +9,942 0.08% 10,845,998
2013-07-22 2013-07-18 40.396 263,453 +2,485 0.07% 10,642,384
2013-07-16 2013-07-12 40.235 260,968 +1,243 0.07% 10,500,000
2013-07-15 2013-07-11 40.879 259,725 +3,728 0.07% 10,617,188
2013-07-12 2013-07-10 41.442 255,997 -6,214 0.07% 10,608,993
2013-07-11 2013-07-09 39.269 262,211 +11,185 0.07% 10,296,812
2013-07-08 2013-07-04 38.625 251,026 +1,242 0.07% 9,695,986
2013-07-05 2013-07-03 38.384 249,784 -1,242 0.07% 9,587,713
2013-07-04 2013-07-02 38.625 251,026 -1,243 0.07% 9,695,986
2013-07-03 2013-06-28 37.338 252,269 +6,213 0.07% 9,419,198
2013-07-02 2013-06-27 37.821 246,056 +1,243 0.07% 9,306,018
2013-06-28 2013-06-26 38.384 244,813 -1,243 0.07% 9,396,906
2013-06-27 2013-06-25 37.901 246,056 -2,485 0.07% 9,325,818
2013-06-26 2013-06-24 37.418 248,541 +12,427 0.07% 9,300,002
2013-06-20 2013-06-18 39.189 236,114 -9,942 0.07% 9,253,004
2013-06-19 2013-06-17 38.786 246,056 +3,729 0.07% 9,543,618
2013-06-17 2013-06-13 38.384 242,327 -1,243 0.07% 9,301,484
2013-06-14 2013-06-11 40.396 243,570 +8,699 0.07% 9,839,195
2013-06-11 2013-06-07 42.327 234,871 -2,486 0.07% 9,941,392
2013-06-06 2013-06-04 41.925 237,357 +2,486 0.07% 9,951,117
2013-05-23 2013-05-21 41.522 234,871 +2,485 0.07% 9,752,392
2013-05-15 2013-05-13 38.786 232,386 -55,921 0.07% 9,013,408
2013-05-13 2013-05-09 39.672 288,307 -6,214 0.08% 11,437,580
2013-05-07 2013-05-03 40.154 294,521 -1,243 0.08% 11,826,299
2013-04-26 2013-04-24 39.672 295,764 +18,641 0.08% 11,733,411
2013-04-11 2013-04-09 38.706 277,123 -6,214 0.08% 10,726,294
2013-04-10 2013-04-08 37.901 283,337 -2,485 0.08% 10,738,812
2013-04-09 2013-04-05 37.901 285,822 -12,427 0.08% 10,832,997
2013-03-26 2013-03-22 37.338 298,249 +8,699 0.08% 11,135,995
2013-03-25 2013-03-21 38.706 289,550 -1,243 0.08% 11,207,292
2013-03-15 2013-03-13 37.338 290,793 +2,486 0.08% 10,857,603
2013-02-01 2013-01-30 38.223 288,307 -7,457 0.08% 11,019,981
2013-01-30 2013-01-28 37.499 295,764 -2,485 0.08% 11,090,810
2013-01-25 2013-01-23 36.855 298,249 -7,456 0.08% 10,991,995
2013-01-24 2013-01-22 36.775 305,705 -1,243 0.09% 11,242,187
2013-01-21 2013-01-17 36.775 306,948 -3,728 0.09% 11,287,898
2013-01-16 2013-01-14 36.292 310,676 +1,243 0.09% 11,274,993
2013-01-08 2013-01-04 35.246 309,433 -1,243 0.09% 10,906,183
2013-01-04 2013-01-02 35.085 310,676 +1,243 0.09% 10,899,994
2013-01-03 2012-12-31 35.407 309,433 +1,242 0.09% 10,955,983
2013-01-02 2012-12-27 35.648 308,191 -2,485 0.09% 10,986,408
2012-12-28 2012-12-24 35.729 310,676 +18,640 0.09% 11,099,993
2012-12-27 2012-12-20 34.843 292,036 +1,243 0.08% 10,175,514
2012-12-21 2012-12-19 35.085 290,793 +2,486 0.08% 10,202,403
2012-12-19 2012-12-17 35.407 288,307 +6,213 0.08% 10,207,982
2012-12-13 2012-12-11 36.970 282,094 +3,728 0.08% 10,428,961
2012-12-12 2012-12-10 36.646 278,366 +3,309 0.08% 10,200,864
2012-12-11 2012-12-07 36.564 275,057 +1,234 0.08% 10,057,304
2012-12-10 2012-12-06 36.808 273,823 +1,233 0.08% 10,078,784
2012-12-05 2012-12-03 36.889 272,590 +1,233 0.08% 10,055,500
2012-11-26 2012-11-22 36.564 271,357 -1,233 0.08% 9,922,016
2012-11-21 2012-11-19 36.321 272,590 +1,233 0.08% 9,900,800
2012-11-15 2012-11-13 35.592 271,357 +1,234 0.08% 9,658,015
2012-11-14 2012-11-12 36.321 270,123 -1,234 0.08% 9,811,195
2012-11-09 2012-11-07 36.646 271,357 -1,233 0.08% 9,944,016
2012-11-06 2012-11-02 36.646 272,590 -2,467 0.08% 9,989,200
2012-10-24 2012-10-19 36.402 275,057 -2,467 0.08% 10,012,704
2012-10-19 2012-10-17 36.483 277,524 -3,700 0.08% 10,125,009
2012-10-15 2012-10-11 35.024 281,224 +2,467 0.08% 9,849,597
2012-10-12 2012-10-10 35.105 278,757 +2,467 0.08% 9,785,793
2012-10-08 2012-10-04 35.835 276,290 -2,467 0.08% 9,900,788
2012-10-04 2012-09-28 35.267 278,757 +2,467 0.08% 9,830,993
2012-09-17 2012-09-13 37.051 276,290 -1,234 0.08% 10,236,788
2012-09-14 2012-09-12 38.525 277,524 +1,234 0.08% 10,691,497
2012-09-13 2012-09-11 38.773 276,290 +5,336 0.08% 10,712,481
2012-09-12 2012-09-10 38.111 270,954 +2,419 0.08% 10,326,391
2012-09-11 2012-09-07 37.450 268,535 -7,258 0.08% 10,056,600
2012-09-10 2012-09-06 36.871 275,793 -2,419 0.08% 10,168,811
2012-08-22 2012-08-20 36.044 278,212 -1,210 0.08% 10,028,002
2012-08-16 2012-08-14 35.796 279,422 +2,420 0.08% 10,002,316
2012-08-03 2012-08-01 36.044 277,002 -1,210 0.08% 9,984,388
2012-07-23 2012-07-19 36.044 278,212 -1,210 0.08% 10,028,002
2012-06-26 2012-06-22 32.804 279,422 +1,210 0.08% 9,166,094
2012-05-04 2012-05-02 36.210 278,212 -9,677 0.08% 10,074,002
2012-05-03 2012-04-30 35.218 287,889 -6,048 0.08% 10,138,804
2012-05-02 2012-04-27 34.804 293,937 -6,048 0.09% 10,230,301
2012-04-30 2012-04-26 34.556 299,985 -9,677 0.09% 10,366,398
2012-04-27 2012-04-25 34.639 309,662 -7,258 0.09% 10,726,400
2012-04-25 2012-04-23 34.060 316,920 +6,048 0.09% 10,794,410
2012-04-24 2012-04-20 34.887 310,872 +12,097 0.09% 10,845,414
2012-04-20 2012-04-18 36.623 298,775 -18,145 0.09% 10,942,084
2012-04-19 2012-04-17 36.210 316,920 -4,838 0.09% 11,475,611
2012-04-18 2012-04-16 35.548 321,758 -6,048 0.09% 11,437,994
2012-04-16 2012-04-12 34.639 327,806 -26,612 0.10% 11,354,891
2012-04-13 2012-04-11 34.722 354,418 -2,419 0.10% 12,306,006
2012-04-12 2012-04-10 34.804 356,837 -32,660 0.10% 12,419,498
2012-04-11 2012-04-05 34.639 389,497 +48,385 0.11% 13,491,809
2012-04-10 2012-04-03 35.135 341,112 +60,481 0.10% 11,984,999
2012-04-02 2012-03-29 36.127 280,631 -1,210 0.08% 10,138,393
2012-03-30 2012-03-28 35.383 281,841 -1,209 0.08% 9,972,407
2012-03-27 2012-03-23 34.722 283,050 -6,049 0.08% 9,827,986
2012-03-21 2012-03-19 35.052 289,099 -13,305 0.08% 10,133,617
2012-03-19 2012-03-15 34.060 302,404 -6,048 0.09% 10,299,990
2012-03-16 2012-03-14 33.234 308,452 -4,839 0.09% 10,250,987
2012-03-15 2012-03-13 33.399 313,291 -1,209 0.09% 10,463,605
2012-03-13 2012-03-09 32.738 314,500 +1,209 0.09% 10,295,985
2012-02-22 2012-02-20 32.209 313,291 -4,838 0.09% 10,090,645
2012-02-15 2012-02-13 31.415 318,129 -6,048 0.09% 9,993,990
2012-02-13 2012-02-09 30.489 324,177 -1,210 0.09% 9,883,828
2012-02-06 2012-02-02 29.596 325,387 -4,838 0.09% 9,630,199
2012-02-03 2012-02-01 29.299 330,225 +7,257 0.10% 9,675,106
2012-01-30 2012-01-26 29.431 322,968 +1,210 0.09% 9,505,206
2012-01-27 2012-01-20 28.736 321,758 +3,629 0.09% 9,246,155
2012-01-26 2012-01-19 29.034 318,129 +3,629 0.09% 9,236,551
2012-01-11 2012-01-09 29.695 314,500 -2,420 0.09% 9,339,186
2011-12-19 2011-12-15 29.530 316,920 +1,210 0.09% 9,358,649
2011-12-13 2011-12-09 30.241 315,710 +2,939 0.09% 9,547,525
2011-12-07 2011-12-05 30.609 312,771 -17,975 0.09% 9,573,485
2011-11-02 2011-10-31 29.440 330,746 +2,397 0.10% 9,737,275
2011-11-01 2011-10-28 29.507 328,349 +11,983 0.10% 9,688,627
2011-10-26 2011-10-24 30.241 316,366 -2,397 0.09% 9,567,363
2011-10-24 2011-10-20 30.008 318,763 +5,992 0.09% 9,565,372
2011-10-19 2011-10-17 30.175 312,771 -3,595 0.09% 9,437,765
2011-10-18 2011-10-14 29.440 316,366 +5,992 0.09% 9,313,923
2011-10-10 2011-10-06 29.874 310,374 +3,595 0.09% 9,272,196
2011-10-04 2011-09-30 30.976 306,779 -2,397 0.09% 9,502,718
2011-10-03 2011-09-28 30.308 309,176 +2,397 0.09% 9,370,567
2011-09-27 2011-09-23 30.375 306,779 +1,198 0.09% 9,318,398
2011-09-23 2011-09-21 33.590 305,581 +5,992 0.09% 10,264,374
2011-09-22 2011-09-20 33.659 299,589 +9,655 0.09% 10,083,853
2011-09-15 2011-09-12 32.551 289,934 -3,465 0.09% 9,437,596
2011-09-07 2011-09-05 32.862 293,399 -1,156 0.09% 9,641,824
2011-09-02 2011-08-31 32.793 294,555 -8,085 0.09% 9,659,414
2011-08-26 2011-08-24 30.993 302,640 +3,465 0.09% 9,379,588
2011-08-24 2011-08-22 32.031 299,175 +2,310 0.09% 9,582,998
2011-08-19 2011-08-17 32.239 296,865 +1,155 0.09% 9,570,686
2011-08-18 2011-08-16 32.205 295,710 +1,155 0.09% 9,523,210
2011-08-16 2011-08-12 32.031 294,555 +5,776 0.09% 9,435,013
2011-08-15 2011-08-11 31.824 288,779 +1,155 0.09% 9,190,000
2011-08-11 2011-08-09 33.174 287,624 -6,931 0.09% 9,541,684
2011-08-05 2011-08-03 34.282 294,555 -1,155 0.09% 10,098,014
2011-07-26 2011-07-22 33.763 295,710 -2,310 0.09% 9,984,010
2011-07-18 2011-07-14 33.901 298,020 -11,551 0.09% 10,103,282
2011-07-15 2011-07-13 33.936 309,571 -2,310 0.09% 10,505,597
2011-07-12 2011-07-08 34.040 311,881 -10,396 0.10% 10,616,389
2011-07-11 2011-07-07 33.936 322,277 -1,155 0.10% 10,936,787
2011-07-07 2011-07-05 33.659 323,432 -1,156 0.10% 10,886,384
2011-07-06 2011-07-04 34.109 324,588 -1,155 0.10% 11,071,413
2011-07-05 2011-06-30 32.862 325,743 -2,310 0.10% 10,704,729
2011-07-04 2011-06-29 32.759 328,053 -127,063 0.10% 10,746,562
2011-06-30 2011-06-28 31.893 455,116 -117,822 0.14% 14,514,969
2011-06-29 2011-06-27 31.547 572,938 -53,135 0.18% 18,074,254
2011-06-28 2011-06-24 31.270 626,073 -35,808 0.19% 19,577,043
2011-06-27 2011-06-23 31.235 661,881 -64,687 0.20% 20,673,825
2011-06-24 2011-06-22 31.304 726,568 -51,980 0.22% 22,744,641
2011-06-23 2011-06-21 31.200 778,548 -62,376 0.24% 24,290,954
2011-06-22 2011-06-20 31.304 840,924 -61,222 0.26% 26,324,465
2011-06-21 2011-06-17 31.200 902,146 +347,690 0.28% 28,147,252
2011-06-20 2011-06-16 32.205 554,456 -11,551 0.17% 17,856,010
2011-06-17 2011-06-15 32.551 566,007 -85,478 0.17% 18,424,005
2011-06-16 2011-06-14 32.620 651,485 -24,258 0.20% 21,251,506
2011-06-15 2011-06-13 32.516 675,743 -11,551 0.21% 21,972,604
2011-06-14 2011-06-10 32.447 687,294 -21,947 0.21% 22,300,599
2011-06-13 2011-06-09 32.551 709,241 -12,707 0.22% 23,086,392
2011-06-10 2011-06-08 32.170 721,948 -15,016 0.22% 23,225,015
2011-06-09 2011-06-07 32.793 736,964 -19,637 0.23% 24,167,439
2011-06-08 2011-06-03 32.412 756,601 +1,155 0.23% 24,523,200
2011-06-07 2011-06-02 33.694 755,446 -65,841 0.23% 25,453,684
2011-06-03 2011-06-01 32.932 821,287 -33,499 0.25% 27,046,424
2011-06-02 2011-05-31 31.928 854,786 -38,119 0.26% 27,291,204
2011-06-01 2011-05-30 31.477 892,905 +457,426 0.27% 28,106,290
2011-05-31 2011-05-27 31.547 435,479 -80,858 0.13% 13,737,888
2011-05-30 2011-05-26 31.304 516,337 -54,290 0.16% 16,163,524
2011-05-27 2011-05-25 31.166 570,627 -2,311 0.18% 17,783,990
2011-05-26 2011-05-24 31.200 572,938 -2,310 0.18% 17,875,854
2011-05-25 2011-05-23 30.819 575,248 -2,310 0.18% 17,728,807
2011-05-24 2011-05-20 30.819 577,558 -1,155 0.18% 17,800,000
2011-05-23 2011-05-19 30.716 578,713 +2,310 0.18% 17,775,476
2011-05-19 2011-05-17 30.958 576,403 -3,465 0.18% 17,844,243
2011-05-18 2011-05-16 30.993 579,868 -5,776 0.18% 17,971,592
2011-05-16 2011-05-12 30.785 585,644 -2,310 0.18% 18,028,925
2011-05-13 2011-05-11 30.612 587,954 -4,621 0.18% 17,998,238
2011-05-12 2011-05-09 30.231 592,575 +3,466 0.18% 17,913,974
2011-05-11 2011-05-06 30.889 589,109 +3,465 0.18% 18,196,795
2011-05-06 2011-05-04 31.131 585,644 +1,155 0.18% 18,231,725
2011-05-04 2011-04-29 31.270 584,489 -1,155 0.18% 18,276,729
2011-04-29 2011-04-27 31.339 585,644 -1,155 0.18% 18,353,405
2011-04-27 2011-04-21 31.443 586,799 -45,049 0.18% 18,450,562
2011-04-26 2011-04-20 30.889 631,848 -3,466 0.19% 19,516,946
2011-04-20 2011-04-18 30.993 635,314 +2,310 0.20% 19,690,006
2011-04-18 2011-04-14 31.166 633,004 +6,931 0.19% 19,728,013
2011-04-15 2011-04-13 30.335 626,073 -2,310 0.19% 18,991,683
2011-04-14 2011-04-12 30.439 628,383 -1,155 0.19% 19,127,036
2011-04-12 2011-04-08 30.681 629,538 -10,396 0.19% 19,314,793
2011-04-11 2011-04-07 31.027 639,934 +1,155 0.20% 19,855,351
2011-04-08 2011-04-06 31.166 638,779 +1,155 0.20% 19,907,995
2011-04-07 2011-04-04 31.339 637,624 +2,310 0.20% 19,982,398
2011-04-01 2011-03-30 31.824 635,314 +173,268 0.20% 20,218,006
2011-03-31 2011-03-29 31.477 462,046 +2,310 0.14% 14,543,987
2011-03-30 2011-03-28 31.962 459,736 -10,396 0.14% 14,694,154
2011-03-29 2011-03-25 30.993 470,132 -11,551 0.14% 14,570,593
2011-03-25 2011-03-23 30.923 481,683 +1,155 0.15% 14,895,228
2011-03-24 2011-03-22 30.958 480,528 +6,930 0.15% 14,876,152
2011-03-22 2011-03-18 29.365 473,598 +1,156 0.15% 13,907,213
2011-03-18 2011-03-16 29.365 472,442 -2,311 0.15% 13,873,267
2011-03-17 2011-03-15 29.296 474,753 -3,465 0.15% 13,908,249
2011-03-16 2011-03-14 29.642 478,218 +2,310 0.15% 14,175,359
2011-03-10 2011-03-08 30.819 475,908 +3,466 0.15% 14,667,206
2011-03-09 2011-03-07 30.993 472,442 -5,776 0.15% 14,642,186
2011-03-08 2011-03-04 30.300 478,218 -2,310 0.15% 14,489,999
2011-03-04 2011-03-02 29.400 480,528 +4,620 0.15% 14,127,352
2011-03-03 2011-03-01 29.469 475,908 +11,551 0.15% 14,024,486
2011-03-02 2011-02-28 29.711 464,357 -2,310 0.14% 13,796,651
2011-03-01 2011-02-25 29.504 466,667 +2,310 0.14% 13,768,324
2011-02-28 2011-02-24 29.434 464,357 +1,155 0.14% 13,668,010
2011-02-25 2011-02-23 29.504 463,202 +3,466 0.14% 13,666,094
2011-02-24 2011-02-22 29.954 459,736 +4,620 0.14% 13,770,795
2011-02-23 2011-02-21 29.988 455,116 +1,155 0.14% 13,648,169
2011-02-21 2011-02-17 30.231 453,961 +2,311 0.14% 13,723,572
2011-02-18 2011-02-16 30.196 451,650 -6,931 0.14% 13,638,069
2011-02-17 2011-02-15 29.988 458,581 -3,465 0.14% 13,752,078
2011-02-15 2011-02-11 29.954 462,046 +1,155 0.14% 13,839,988
2011-02-14 2011-02-10 30.716 460,891 +1,155 0.14% 14,156,511
2011-02-11 2011-02-09 31.270 459,736 +2,310 0.14% 14,375,754
2011-02-10 2011-02-08 31.685 457,426 +13,861 0.14% 14,493,602
2011-02-09 2011-02-07 31.997 443,565 +2,311 0.14% 14,192,654
2011-02-08 2011-02-02 31.997 441,254 +11,551 0.14% 14,118,710
2011-02-07 2011-01-31 32.205 429,703 +1,155 0.13% 13,838,395
2011-02-01 2011-01-28 32.828 428,548 +3,465 0.13% 14,068,318
2011-01-28 2011-01-26 33.832 425,083 -1,155 0.13% 14,381,450
2011-01-27 2011-01-25 34.005 426,238 +3,466 0.13% 14,494,326
2011-01-25 2011-01-21 33.832 422,772 +2,310 0.13% 14,303,264
2011-01-21 2011-01-19 34.888 420,462 -30,033 0.13% 14,669,192
2011-01-19 2011-01-17 34.455 450,495 +172,112 0.14% 15,521,991
2011-01-18 2011-01-14 34.888 278,383 -6,931 0.09% 9,712,301
2011-01-17 2011-01-13 34.178 285,314 +2,311 0.09% 9,751,572
2011-01-05 2011-01-03 33.694 283,003 -1,156 0.09% 9,535,386
2011-01-03 2010-12-29 34.005 284,159 +2,311 0.09% 9,662,896
2010-12-21 2010-12-17 33.624 281,848 -2,311 0.09% 9,476,950
2010-12-20 2010-12-16 32.759 284,159 -2,310 0.09% 9,308,655
2010-12-16 2010-12-14 33.347 286,469 +1,155 0.09% 9,552,967
2010-12-15 2010-12-13 33.817 285,314 +1,155 0.09% 9,648,575
2010-12-14 2010-12-10 33.748 284,159 +13,945 0.09% 9,589,662
2010-12-10 2010-12-08 34.062 270,214 -6,869 0.08% 9,204,013
2010-12-09 2010-12-07 34.167 277,083 +6,869 0.09% 9,467,024
2010-12-08 2010-12-06 34.202 270,214 -5,724 0.08% 9,241,773
2010-12-06 2010-12-02 34.516 275,938 +1,144 0.09% 9,524,303
2010-12-03 2010-12-01 34.062 274,794 +2,290 0.09% 9,360,017
2010-12-02 2010-11-30 34.761 272,504 +5,725 0.08% 9,472,415
2010-12-01 2010-11-29 34.865 266,779 -95,032 0.08% 9,301,370
2010-11-30 2010-11-26 36.595 361,811 -29,770 0.11% 13,240,383
2010-11-29 2010-11-25 36.682 391,581 -22,899 0.12% 14,364,009
2010-11-26 2010-11-24 36.682 414,480 +105,337 0.13% 15,203,992
2010-11-25 2010-11-23 36.682 309,143 -32,059 0.10% 11,340,011
2010-11-24 2010-11-22 37.119 341,202 +1,145 0.11% 12,665,002
2010-11-23 2010-11-19 36.420 340,057 -44,654 0.11% 12,384,901
2010-11-22 2010-11-18 36.507 384,711 +1,145 0.12% 14,044,803
2010-11-18 2010-11-16 36.769 383,566 -2,290 0.12% 14,103,502
2010-11-17 2010-11-15 36.507 385,856 +1,145 0.12% 14,086,604
2010-11-15 2010-11-11 38.080 384,711 -46,944 0.12% 14,649,603
2010-11-12 2010-11-10 38.429 431,655 -5,725 0.13% 16,588,007
2010-11-11 2010-11-09 38.953 437,380 -35,494 0.14% 17,037,213
2010-11-10 2010-11-08 38.604 472,874 -6,870 0.15% 18,254,606
2010-11-09 2010-11-05 38.342 479,744 -19,464 0.15% 18,394,113
2010-11-08 2010-11-04 37.555 499,208 +148,846 0.16% 18,747,992
2010-11-05 2010-11-03 37.730 350,362 +3,435 0.11% 13,219,210
2010-11-04 2010-11-02 38.691 346,927 -51,524 0.11% 13,422,907
2010-11-03 2010-11-01 38.604 398,451 +3,435 0.12% 15,381,616
2010-11-02 2010-10-29 38.080 395,016 +6,870 0.12% 15,042,012
2010-10-28 2010-10-26 39.040 388,146 +10,305 0.12% 15,153,306
2010-10-27 2010-10-25 39.302 377,841 -4,580 0.12% 14,849,997
2010-10-19 2010-10-15 39.302 382,421 -1,145 0.12% 15,030,001
2010-10-18 2010-10-14 39.390 383,566 +3,435 0.12% 15,108,502
2010-10-06 2010-10-04 39.739 380,131 -41,219 0.12% 15,105,999
2010-10-05 2010-09-30 38.516 421,350 -72,133 0.13% 16,228,798
2010-09-30 2010-09-28 37.992 493,483 -3,435 0.15% 18,748,487
2010-09-29 2010-09-27 38.342 496,918 -27,480 0.15% 19,052,590
2010-09-24 2010-09-21 38.080 524,398 +286,244 0.16% 19,968,815
2010-09-21 2010-09-17 37.555 238,154 +2,290 0.07% 8,943,986
2010-09-20 2010-09-16 38.604 235,864 -1,145 0.07% 9,105,183
2010-09-17 2010-09-15 37.381 237,009 -1,145 0.07% 8,859,585
2010-09-14 2010-09-10 38.080 238,154 +4,916 0.07% 9,068,786
2010-09-09 2010-09-07 37.901 233,238 -5,607 0.07% 8,839,987
2010-09-03 2010-09-01 36.742 238,845 +2,243 0.08% 8,775,599
2010-09-02 2010-08-31 36.207 236,602 +4,485 0.08% 8,566,587
2010-09-01 2010-08-30 35.315 232,117 +5,607 0.07% 8,197,200
2010-08-31 2010-08-27 35.493 226,510 -1,122 0.07% 8,039,589
2010-08-26 2010-08-24 35.761 227,632 -5,606 0.07% 8,140,312
2010-08-25 2010-08-23 35.493 233,238 -1,122 0.07% 8,278,388
2010-08-20 2010-08-18 34.923 234,360 -1,121 0.07% 8,184,451
2010-08-17 2010-08-13 34.066 235,481 +5,607 0.07% 8,021,999
2010-08-13 2010-08-11 33.710 229,874 +4,485 0.07% 7,748,989
2010-08-11 2010-08-09 33.888 225,389 -5,607 0.07% 7,638,001
2010-08-09 2010-08-05 33.460 230,996 +11,214 0.07% 7,729,131
2010-08-06 2010-08-04 33.282 219,782 -1,122 0.07% 7,314,710
2010-08-05 2010-08-03 33.103 220,904 +2,243 0.07% 7,312,652
2010-07-30 2010-07-28 33.103 218,661 +1,121 0.07% 7,238,402
2010-07-27 2010-07-23 33.032 217,540 +1,122 0.07% 7,185,773
2010-07-23 2010-07-21 32.925 216,418 +2,242 0.07% 7,125,551
2010-07-22 2010-07-20 32.961 214,176 +1,122 0.07% 7,059,373
2010-07-21 2010-07-19 32.818 213,054 -3,364 0.07% 6,991,992
2010-07-20 2010-07-16 33.674 216,418 +3,364 0.07% 7,287,671
2010-07-06 2010-07-02 33.817 213,054 +1,121 0.07% 7,204,791
2010-07-05 2010-06-30 35.672 211,933 -1,121 0.07% 7,560,003
2010-06-23 2010-06-21 35.939 213,054 +1,121 0.07% 7,656,991
2010-06-21 2010-06-17 36.742 211,933 -17,941 0.07% 7,786,803
2010-06-18 2010-06-15 34.459 229,874 -4,486 0.07% 7,921,189
2010-06-15 2010-06-11 33.781 234,360 -2,242 0.07% 7,916,931
2010-05-28 2010-05-26 30.856 236,602 -2,243 0.08% 7,300,589
2010-05-27 2010-05-25 30.392 238,845 +3,364 0.08% 7,259,039
2010-05-26 2010-05-24 31.141 235,481 +5,607 0.08% 7,333,199
2010-05-19 2010-05-17 32.283 229,874 +5,606 0.07% 7,420,989
2010-05-12 2010-05-10 32.996 224,268 +2,243 0.07% 7,400,012
2010-05-11 2010-05-07 33.103 222,025 +1,121 0.07% 7,349,761
2010-05-07 2010-05-05 33.995 220,904 -2,242 0.07% 7,509,653
2010-05-06 2010-05-04 33.959 223,146 -5,607 0.07% 7,577,910
2010-04-29 2010-04-27 33.531 228,753 -2,243 0.07% 7,670,400
2010-04-28 2010-04-26 33.710 230,996 -3,364 0.07% 7,786,811
2010-04-14 2010-04-12 33.389 234,360 -2,242 0.07% 7,824,971
2010-04-13 2010-04-09 33.246 236,602 +2,242 0.08% 7,866,068
2010-04-12 2010-04-08 33.317 234,360 +5,607 0.07% 7,808,251
2010-04-09 2010-04-07 34.031 228,753 -5,607 0.07% 7,784,640
2010-04-07 2010-03-31 32.604 234,360 +5,607 0.07% 7,641,050
2010-03-23 2010-03-19 33.210 228,753 -5,607 0.07% 7,596,960
2010-03-15 2010-03-11 32.961 234,360 -23,548 0.07% 7,724,650
2010-03-11 2010-03-09 32.354 257,908 -3,364 0.08% 8,344,407
2010-03-10 2010-03-08 31.748 261,272 -2,242 0.08% 8,294,806
2010-03-01 2010-02-25 31.141 263,514 +2,242 0.08% 8,206,185
2010-02-26 2010-02-24 32.069 261,272 -5,606 0.08% 8,378,686
2010-02-19 2010-02-17 31.320 266,878 -10,093 0.09% 8,358,545
2010-02-09 2010-02-05 29.750 276,971 +1,122 0.09% 8,239,934
2010-02-08 2010-02-04 30.357 275,849 +3,364 0.09% 8,373,834
2010-02-05 2010-02-03 30.642 272,485 +2,242 0.09% 8,349,474
2010-02-03 2010-02-01 30.642 270,243 -1,121 0.09% 8,280,775
2010-02-02 2010-01-29 30.321 271,364 +1,121 0.09% 8,228,005
2010-01-28 2010-01-26 30.749 270,243 +30,277 0.09% 8,309,695
2010-01-26 2010-01-22 31.070 239,966 +5,606 0.08% 7,455,748
2010-01-25 2010-01-21 31.462 234,360 +6,728 0.07% 7,373,530
2010-01-22 2010-01-20 31.498 227,632 +1,122 0.07% 7,169,971
2010-01-20 2010-01-18 31.641 226,510 +7,849 0.07% 7,166,950
2010-01-19 2010-01-15 32.247 218,661 +6,728 0.07% 7,051,202
2010-01-07 2010-01-05 31.926 211,933 -2,243 0.07% 6,766,203
2010-01-06 2010-01-04 31.534 214,176 +2,243 0.07% 6,753,773
2009-12-16 2009-12-14 33.231 211,933 -5,607 0.07% 7,042,740
2009-12-15 2009-12-11 32.835 217,540 +2,004 0.07% 7,142,912
2009-12-14 2009-12-10 33.195 215,536 +5,555 0.07% 7,154,711
2009-12-08 2009-12-04 32.763 209,981 -1,111 0.07% 6,879,593
2009-12-03 2009-12-01 32.583 211,092 -6,666 0.07% 6,877,993
2009-12-02 2009-11-30 32.223 217,758 +2,222 0.07% 7,016,791
2009-11-30 2009-11-26 31.683 215,536 -1,111 0.07% 6,828,792
2009-11-27 2009-11-25 31.611 216,647 -11,110 0.07% 6,848,391
2009-11-26 2009-11-24 32.043 227,757 +1,111 0.07% 7,297,987
2009-11-24 2009-11-20 31.503 226,646 +2,222 0.07% 7,139,988
2009-11-23 2009-11-19 31.719 224,424 -1,111 0.07% 7,118,469
2009-11-19 2009-11-17 31.503 225,535 +1,111 0.07% 7,104,988
2009-11-13 2009-11-11 30.819 224,424 -4,444 0.07% 6,916,469
2009-11-10 2009-11-06 31.071 228,868 -11,111 0.07% 7,111,107
2009-11-06 2009-11-04 30.819 239,979 +5,556 0.08% 7,395,855
2009-11-04 2009-11-02 30.171 234,423 -2,222 0.08% 7,072,706
2009-11-03 2009-10-30 30.207 236,645 +28,886 0.08% 7,148,265
2009-11-02 2009-10-29 30.207 207,759 +2,222 0.07% 6,275,714
2009-10-29 2009-10-27 31.323 205,537 +2,222 0.07% 6,437,995
2009-10-19 2009-10-15 32.835 203,315 -7,777 0.07% 6,675,835
2009-10-16 2009-10-14 32.511 211,092 -7,777 0.07% 6,862,793
2009-10-13 2009-10-09 32.223 218,869 -3,333 0.07% 7,052,590
2009-10-07 2009-10-05 32.367 222,202 -17,777 0.07% 7,191,989
2009-10-06 2009-10-02 30.783 239,979 -14,443 0.08% 7,387,215
2009-09-28 2009-09-24 31.143 254,422 -16,665 0.08% 7,923,410
2009-09-25 2009-09-23 30.243 271,087 -7,777 0.09% 8,198,404
2009-09-22 2009-09-18 29.163 278,864 -8,888 0.09% 8,132,402
2009-09-15 2009-09-11 29.271 287,752 -1,111 0.09% 8,422,679
2009-09-09 2009-09-07 30.437 288,863 +7,714 0.09% 8,792,151
2009-09-07 2009-09-03 30.511 281,149 +9,770 0.09% 8,578,079
2009-08-28 2009-08-26 30.769 271,379 +10,855 0.09% 8,349,989
2009-08-21 2009-08-19 30.584 260,524 +7,598 0.09% 7,967,994
2009-08-18 2009-08-14 30.327 252,926 +1,086 0.08% 7,670,373
2009-08-17 2009-08-13 30.548 251,840 -2,171 0.08% 7,693,118
2009-08-14 2009-08-12 30.290 254,011 +5,428 0.08% 7,693,917
2009-08-11 2009-08-07 30.732 248,583 -8,685 0.08% 7,639,425
2009-08-10 2009-08-06 30.400 257,268 -5,427 0.09% 7,821,011
2009-08-07 2009-08-05 30.142 262,695 +2,171 0.09% 7,918,233
2009-08-05 2009-08-03 29.921 260,524 -4,342 0.09% 7,795,194
2009-08-04 2009-07-31 30.142 264,866 -6,513 0.09% 7,983,672
2009-08-03 2009-07-30 29.848 271,379 +1,085 0.09% 8,099,989
2009-07-31 2009-07-29 29.737 270,294 +4,342 0.09% 8,037,725
2009-07-30 2009-07-28 30.179 265,952 -2,171 0.09% 8,026,207
2009-07-29 2009-07-27 30.437 268,123 -5,427 0.09% 8,160,886
2009-07-28 2009-07-24 29.958 273,550 +2,171 0.09% 8,195,028
2009-07-27 2009-07-23 29.737 271,379 +3,256 0.09% 8,069,989
2009-07-24 2009-07-22 29.811 268,123 +3,257 0.09% 7,992,926
2009-07-22 2009-07-20 29.958 264,866 -1,086 0.09% 7,934,872
2009-07-16 2009-07-14 30.327 265,952 -8,684 0.09% 8,065,407
2009-07-15 2009-07-13 29.147 274,636 -2,171 0.09% 8,004,922
2009-07-14 2009-07-10 29.295 276,807 -3,257 0.09% 8,109,001
2009-07-13 2009-07-09 29.626 280,064 -4,342 0.09% 8,297,295
2009-07-10 2009-07-08 28.705 284,406 +3,257 0.09% 8,163,932
2009-07-09 2009-07-07 28.632 281,149 +4,342 0.09% 8,049,719
2009-07-08 2009-07-06 28.632 276,807 +6,513 0.09% 7,925,401
2009-07-07 2009-07-03 28.521 270,294 +1,086 0.09% 7,709,044
2009-07-06 2009-07-02 28.521 269,208 -1,086 0.09% 7,678,071
2009-07-02 2009-06-29 29.111 270,294 -14,112 0.09% 7,868,404
2009-06-30 2009-06-26 28.595 284,406 -3,256 0.09% 8,132,492
2009-06-25 2009-06-23 26.936 287,662 +11,941 0.10% 7,748,597
2009-06-24 2009-06-22 27.784 275,721 -2,171 0.09% 7,660,628
2009-06-19 2009-06-17 27.379 277,892 +7,598 0.09% 7,608,307
2009-06-18 2009-06-16 27.452 270,294 +2,171 0.09% 7,420,204
2009-06-15 2009-06-11 27.600 268,123 +1,086 0.09% 7,400,125
2009-06-12 2009-06-10 27.821 267,037 +1,085 0.09% 7,429,192
2009-06-11 2009-06-09 27.858 265,952 +6,513 0.09% 7,408,806
2009-06-10 2009-06-08 28.742 259,439 +1,086 0.09% 7,456,809
2009-06-05 2009-06-03 28.963 258,353 +2,171 0.09% 7,482,716
2009-06-02 2009-05-29 28.779 256,182 +2,171 0.08% 7,372,637
2009-06-01 2009-05-27 28.853 254,011 -13,026 0.08% 7,328,878
2009-05-27 2009-05-25 28.926 267,037 -1,086 0.09% 7,724,391
2009-05-25 2009-05-21 29.000 268,123 +4,342 0.09% 7,775,565
2009-05-22 2009-05-20 28.632 263,781 -1,085 0.09% 7,552,447
2009-05-20 2009-05-18 28.889 264,866 -1,086 0.09% 7,651,832
2009-05-19 2009-05-15 28.926 265,952 -3,256 0.09% 7,693,006
2009-05-18 2009-05-14 28.374 269,208 -2,171 0.09% 7,638,391
2009-05-15 2009-05-13 28.226 271,379 -10,856 0.09% 7,659,990
2009-05-14 2009-05-12 27.563 282,235 +1,086 0.09% 7,779,213
2009-05-13 2009-05-11 27.268 281,149 +2,171 0.09% 7,666,399
2009-05-12 2009-05-08 26.973 278,978 +1,086 0.09% 7,524,960
2009-05-11 2009-05-07 27.158 277,892 +1,085 0.09% 7,546,867
2009-05-08 2009-05-06 27.268 276,807 -1,085 0.09% 7,548,001
2009-05-07 2009-05-05 27.268 277,892 +1,085 0.09% 7,577,587
2009-05-06 2009-05-04 26.900 276,807 -1,085 0.09% 7,446,001
2009-05-05 2009-04-30 26.568 277,892 +23,881 0.09% 7,383,028
2009-04-30 2009-04-28 27.047 254,011 +5,428 0.08% 6,870,238
2009-04-28 2009-04-24 28.042 248,583 +6,513 0.08% 6,970,746
2009-04-27 2009-04-23 28.005 242,070 +1,085 0.08% 6,779,189
2009-04-24 2009-04-22 28.152 240,985 +4,342 0.08% 6,784,324
2009-04-22 2009-04-20 28.374 236,643 +1,086 0.08% 6,714,406
2009-04-15 2009-04-09 28.189 235,557 -1,086 0.08% 6,640,192
2009-04-06 2009-04-02 28.668 236,643 +2,171 0.08% 6,784,166
2009-04-02 2009-03-31 28.042 234,472 +5,428 0.08% 6,575,046
2009-04-01 2009-03-30 28.263 229,044 -1,086 0.08% 6,473,475
2009-03-31 2009-03-27 28.668 230,130 -15,197 0.08% 6,597,449
2009-03-30 2009-03-26 27.710 245,327 -4,342 0.08% 6,798,082
2009-03-27 2009-03-25 28.005 249,669 +13,026 0.08% 6,992,000
2009-03-26 2009-03-24 28.263 236,643 +11,941 0.08% 6,688,245
2009-03-19 2009-03-17 29.037 224,702 -2,171 0.07% 6,524,637
2009-03-18 2009-03-16 28.447 226,873 +3,256 0.08% 6,453,916
2009-03-16 2009-03-12 29.111 223,617 -1,085 0.07% 6,509,612
2009-03-13 2009-03-11 29.184 224,702 +5,427 0.07% 6,557,757
2009-03-12 2009-03-10 29.479 219,275 +1,086 0.07% 6,464,014
2009-03-11 2009-03-09 30.400 218,189 -1,086 0.07% 6,633,000
2009-03-10 2009-03-06 31.432 219,275 -10,855 0.07% 6,892,255
2009-03-05 2009-03-03 30.216 230,130 +1,086 0.08% 6,953,609
2009-03-02 2009-02-26 30.400 229,044 -10,855 0.08% 6,962,994
2009-02-27 2009-02-25 30.032 239,899 -5,428 0.08% 7,204,589
2009-02-26 2009-02-24 29.479 245,327 +1,086 0.08% 7,232,002
2009-02-10 2009-02-06 28.447 244,241 -1,086 0.08% 6,947,988
2009-01-16 2009-01-14 27.968 245,327 -2,171 0.08% 6,861,362
2009-01-15 2009-01-13 27.231 247,498 +2,171 0.08% 6,739,681
2009-01-13 2009-01-09 27.710 245,327 +1,086 0.08% 6,798,082
2009-01-06 2009-01-02 29.111 244,241 -1,086 0.08% 7,109,988
2009-01-05 2008-12-31 28.926 245,327 -1,085 0.08% 7,096,402
2008-12-30 2008-12-24 29.600 246,412 -640 0.08% 7,293,690
2008-12-23 2008-12-19 29.637 247,052 -3,195 0.08% 7,321,914
2008-12-22 2008-12-18 28.848 250,247 -2,130 0.08% 7,219,204
2008-12-19 2008-12-17 28.961 252,377 -7,454 0.09% 7,309,091
2008-12-16 2008-12-12 27.045 259,831 +6,390 0.09% 7,027,206
2008-12-15 2008-12-11 28.059 253,441 -7,455 0.09% 7,111,426
2008-12-09 2008-12-05 24.003 260,896 +2,130 0.09% 6,262,208
2008-12-05 2008-12-03 23.665 258,766 +2,130 0.09% 6,123,602
2008-12-03 2008-12-01 24.341 256,636 +1,065 0.09% 6,246,717
2008-11-27 2008-11-25 24.716 255,571 -1,065 0.09% 6,316,794
2008-11-26 2008-11-24 23.702 256,636 +26,622 0.09% 6,082,837
2008-11-24 2008-11-20 23.514 230,014 -2,130 0.08% 5,408,637
2008-11-21 2008-11-19 23.852 232,144 -1,065 0.08% 5,537,203
2008-11-20 2008-11-18 23.590 233,209 +7,454 0.08% 5,501,285
2008-11-17 2008-11-13 25.543 225,755 +1,065 0.08% 5,766,410
2008-11-13 2008-11-11 26.144 224,690 +1,065 0.08% 5,874,247
2008-11-07 2008-11-05 26.369 223,625 +3,195 0.08% 5,896,804
2008-10-23 2008-10-21 24.228 220,430 -5,325 0.07% 5,340,595
2008-10-17 2008-10-15 22.838 225,755 -5,324 0.08% 5,155,849
2008-10-16 2008-10-14 23.514 231,079 -1,065 0.08% 5,433,680
2008-10-14 2008-10-10 22.876 232,144 +1,065 0.08% 5,310,482
2008-10-13 2008-10-09 24.867 231,079 +2,130 0.08% 5,746,160
2008-10-08 2008-10-03 25.355 228,949 -1,065 0.08% 5,804,994
2008-10-03 2008-09-30 25.355 230,014 -17,038 0.08% 5,831,997
2008-10-02 2008-09-29 25.242 247,052 -1,065 0.08% 6,236,155
2008-09-30 2008-09-26 24.979 248,117 -3,195 0.08% 6,197,798
2008-09-24 2008-09-22 26.219 251,312 +1,065 0.09% 6,589,127
2008-09-22 2008-09-18 26.031 250,247 -1,065 0.08% 6,514,204
2008-09-19 2008-09-17 26.670 251,312 -2,129 0.09% 6,702,407
2008-09-08 2008-09-04 29.636 253,441 +5,775 0.09% 7,511,056
2008-09-05 2008-09-03 29.598 247,666 -1,041 0.09% 7,330,386
2008-09-02 2008-08-29 28.868 248,707 +1,041 0.09% 7,179,558
2008-09-01 2008-08-28 28.829 247,666 +1,040 0.09% 7,139,987
2008-07-31 2008-07-29 28.598 246,626 -3,122 0.09% 7,053,124
2008-07-28 2008-07-24 27.791 249,748 +3,122 0.09% 6,940,808
2008-07-25 2008-07-23 27.484 246,626 +13,528 0.09% 6,778,204
2008-07-24 2008-07-22 28.253 233,098 -5,203 0.08% 6,585,604
2008-07-22 2008-07-18 27.714 238,301 -5,203 0.08% 6,604,362
2008-07-17 2008-07-15 26.715 243,504 -5,203 0.08% 6,505,200
2008-07-16 2008-07-14 27.445 248,707 -8,325 0.09% 6,825,838
2008-07-14 2008-07-10 27.830 257,032 -1,041 0.09% 7,153,120
2008-07-10 2008-07-08 26.830 258,073 +1,041 0.09% 6,924,170
2008-07-07 2008-07-03 26.792 257,032 +3,122 0.09% 6,886,360
2008-06-30 2008-06-26 27.099 253,910 +8,325 0.09% 6,880,796
2008-06-12 2008-06-10 30.174 245,585 -5,203 0.09% 7,410,393
2008-06-11 2008-06-06 30.367 250,788 +5,203 0.09% 7,615,591
2008-05-23 2008-05-21 30.290 245,585 +1,040 0.09% 7,438,713
2008-05-21 2008-05-19 31.097 244,545 -4,162 0.09% 7,604,612
2008-05-20 2008-05-16 30.405 248,707 +1,041 0.09% 7,561,958
2008-05-16 2008-05-14 30.713 247,666 +1,040 0.09% 7,606,466
2008-05-07 2008-05-05 31.135 246,626 +2,081 0.09% 7,678,805
2008-05-05 2008-04-30 30.328 244,545 -2,081 0.09% 7,416,612
2008-05-02 2008-04-29 29.598 246,626 -3,122 0.09% 7,299,604
2008-04-30 2008-04-28 29.636 249,748 +3,122 0.09% 7,401,609
2008-04-17 2008-04-15 28.906 246,626 +3,122 0.09% 7,128,964
2008-04-11 2008-04-09 29.252 243,504 -2,081 0.08% 7,122,960
2008-04-09 2008-04-07 29.060 245,585 +3,122 0.09% 7,136,633
2008-04-08 2008-04-03 29.021 242,463 +2,081 0.08% 7,036,589
2008-04-07 2008-04-02 28.829 240,382 +7,284 0.08% 6,929,995
2008-04-01 2008-03-28 29.790 233,098 +1,041 0.08% 6,944,005
2008-03-27 2008-03-25 28.483 232,057 -4,163 0.08% 6,609,713
2008-03-19 2008-03-17 27.791 236,220 -3,122 0.08% 6,564,848
2008-03-12 2008-03-10 29.752 239,342 -2,081 0.08% 7,120,814
2008-03-06 2008-03-04 30.405 241,423 +1,041 0.08% 7,340,487
2008-03-05 2008-03-03 30.597 240,382 -5,203 0.08% 7,355,035
2008-02-29 2008-02-27 29.867 245,585 -6,244 0.09% 7,334,873
2008-02-28 2008-02-26 30.251 251,829 +6,244 0.09% 7,618,162
2008-02-22 2008-02-20 30.751 245,585 +1,040 0.09% 7,551,993
2008-02-11 2008-02-04 30.251 244,545 +6,244 0.09% 7,397,812
2008-02-01 2008-01-30 29.829 238,301 +5,203 0.08% 7,108,162
2008-01-30 2008-01-28 30.367 233,098 +1,041 0.08% 7,078,405
2008-01-28 2008-01-24 32.250 232,057 +2,081 0.08% 7,483,872
2008-01-25 2008-01-23 31.712 229,976 -1,041 0.08% 7,293,000
2008-01-23 2008-01-21 31.712 231,017 +1,041 0.08% 7,326,012
2008-01-22 2008-01-18 32.750 229,976 +6,244 0.08% 7,531,680
2008-01-15 2008-01-11 34.633 223,732 +2,081 0.08% 7,748,589
2008-01-14 2008-01-10 35.364 221,651 +10,406 0.08% 7,838,397
2008-01-08 2008-01-04 36.709 211,245 -3,122 0.07% 7,754,603
2008-01-07 2008-01-03 37.093 214,367 -3,122 0.07% 7,951,608
2008-01-04 2008-01-02 36.978 217,489 -7,284 0.08% 8,042,334
2008-01-03 2007-12-31 36.863 224,773 +9,366 0.08% 8,285,763
2008-01-02 2007-12-27 36.731 215,407 -2,082 0.08% 7,912,021
2007-12-28 2007-12-24 35.065 217,489 +1,721 0.08% 7,626,147
2007-12-19 2007-12-17 34.483 215,768 +10,324 0.08% 7,440,401
2007-12-18 2007-12-14 34.290 205,444 -8,259 0.07% 7,044,595
2007-12-17 2007-12-13 33.708 213,703 +1,032 0.08% 7,203,593
2007-12-14 2007-12-12 32.856 212,671 +2,065 0.07% 6,987,526
2007-12-11 2007-12-07 33.476 210,606 -2,065 0.07% 7,050,238
2007-12-06 2007-12-04 33.089 212,671 +15,486 0.07% 7,036,966
2007-12-05 2007-12-03 34.832 197,185 -3,097 0.07% 6,868,357
2007-12-04 2007-11-30 32.740 200,282 -5,162 0.07% 6,557,192
2007-12-03 2007-11-29 31.849 205,444 -2,065 0.07% 6,543,115
2007-11-29 2007-11-27 31.306 207,509 -5,162 0.07% 6,496,323
2007-11-27 2007-11-23 30.299 212,671 +1,033 0.07% 6,443,685
2007-11-26 2007-11-22 30.996 211,638 -5,162 0.07% 6,559,986
2007-11-22 2007-11-20 30.221 216,800 +1,032 0.08% 6,551,989
2007-11-20 2007-11-16 31.539 215,768 -2,065 0.08% 6,805,041
2007-11-02 2007-10-31 30.260 217,833 -6,194 0.08% 6,591,648
2007-11-01 2007-10-30 30.105 224,027 -1,032 0.08% 6,744,359
2007-10-31 2007-10-29 30.415 225,059 -4,130 0.08% 6,845,187
2007-10-30 2007-10-26 30.415 229,189 -5,162 0.08% 6,970,801
2007-10-29 2007-10-25 29.524 234,351 -3,097 0.08% 6,918,964
2007-10-22 2007-10-17 28.090 237,448 -5,162 0.08% 6,670,000
2007-10-11 2007-10-09 27.935 242,610 +10,324 0.09% 6,777,402
2007-10-04 2007-10-02 28.362 232,286 -16,518 0.08% 6,587,997
2007-10-03 2007-09-28 28.207 248,804 +6,194 0.09% 7,017,914
2007-10-02 2007-09-27 28.594 242,610 -10,324 0.09% 6,937,202
2007-09-28 2007-09-25 28.594 252,934 -7,226 0.09% 7,232,407
2007-09-27 2007-09-24 28.594 260,160 -13,421 0.09% 7,439,028
2007-09-21 2007-09-19 29.253 273,581 -3,098 0.10% 8,002,988
2007-09-18 2007-09-14 29.640 276,679 -5,161 0.10% 8,200,813
2007-09-14 2007-09-12 29.446 281,840 -3,098 0.10% 8,299,186
2007-09-13 2007-09-11 29.291 284,938 -9,291 0.10% 8,346,251
2007-09-12 2007-09-10 29.059 294,229 -6,194 0.10% 8,549,998
2007-09-11 2007-09-07 28.865 300,423 -5,162 0.11% 8,671,790
2007-09-10 2007-09-06 29.846 305,585 -1,033 0.11% 9,120,392
2007-09-07 2007-09-05 30.043 306,618 +16,211 0.11% 9,211,827
2007-09-05 2007-09-03 28.541 290,407 -2,024 0.10% 8,288,554
2007-09-03 2007-08-30 28.462 292,431 +5,059 0.10% 8,323,202
2007-08-30 2007-08-28 28.264 287,372 -6,071 0.10% 8,122,412
2007-08-27 2007-08-23 28.344 293,443 -5,059 0.11% 8,317,205
2007-08-22 2007-08-20 27.316 298,502 +1,012 0.11% 8,153,795
2007-08-21 2007-08-17 26.248 297,490 +10,118 0.11% 7,808,632
2007-08-20 2007-08-16 27.632 287,372 -7,083 0.10% 7,940,652
2007-08-17 2007-08-15 27.909 294,455 +10,119 0.11% 8,217,849
2007-08-16 2007-08-14 28.462 284,336 -2,024 0.10% 8,092,801
2007-08-15 2007-08-13 28.423 286,360 +3,036 0.10% 8,139,088
2007-08-13 2007-08-09 28.462 283,324 -13,154 0.10% 8,063,997
2007-08-08 2007-08-06 28.857 296,478 +5,059 0.11% 8,555,588
2007-08-06 2007-08-02 28.897 291,419 -5,059 0.10% 8,421,118
2007-08-03 2007-08-01 29.095 296,478 -5,060 0.11% 8,625,908
2007-08-01 2007-07-30 29.411 301,538 -3,035 0.11% 8,868,486
2007-07-31 2007-07-27 29.411 304,573 +1,011 0.11% 8,957,748
2007-07-30 2007-07-26 29.885 303,562 -25,296 0.11% 9,072,014
2007-07-27 2007-07-25 29.727 328,858 +1,012 0.12% 9,775,990
2007-07-25 2007-07-23 30.201 327,846 -3,036 0.12% 9,901,426
2007-07-24 2007-07-20 30.043 330,882 +2,024 0.12% 9,940,798
2007-07-23 2007-07-19 30.557 328,858 -1,012 0.12% 10,048,990
2007-07-19 2007-07-17 30.676 329,870 -8,095 0.12% 10,119,034
2007-07-18 2007-07-16 31.229 337,965 +3,035 0.12% 10,554,395
2007-07-17 2007-07-13 31.901 334,930 -2,023 0.12% 10,684,694
2007-07-16 2007-07-12 32.376 336,953 +8,095 0.12% 10,909,070
2007-07-13 2007-07-11 30.636 328,858 -7,083 0.12% 10,074,990
2007-07-11 2007-07-09 30.360 335,941 +3,035 0.12% 10,199,027
2007-07-06 2007-07-04 30.636 332,906 -10,119 0.12% 10,199,006
2007-07-05 2007-07-03 29.490 343,025 -4,047 0.12% 10,115,774
2007-07-03 2007-06-28 29.608 347,072 -4,048 0.12% 10,276,280
2007-06-29 2007-06-27 29.490 351,120 -3,035 0.13% 10,354,495
2007-06-28 2007-06-26 29.450 354,155 -3,036 0.13% 10,429,997
2007-06-27 2007-06-25 29.213 357,191 +2,024 0.13% 10,434,688
2007-06-26 2007-06-22 29.450 355,167 0.13% 10,459,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top