History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 90,000 | +0 | 0.02% | 592,200 |
| 2025-10-13 | 2025-10-09 | 6.620 | 90,000 | +0 | 0.02% | 595,800 |
| 2025-10-10 | 2025-10-08 | 6.510 | 90,000 | +0 | 0.02% | 585,900 |
| 2025-10-09 | 2025-10-06 | 6.610 | 90,000 | +0 | 0.02% | 594,900 |
| 2025-10-08 | 2025-10-03 | 6.670 | 90,000 | +0 | 0.02% | 600,300 |
| 2025-10-06 | 2025-10-02 | 6.500 | 90,000 | +0 | 0.02% | 585,000 |
| 2025-10-03 | 2025-09-30 | 6.460 | 90,000 | +0 | 0.02% | 581,400 |
| 2025-10-02 | 2025-09-29 | 6.490 | 90,000 | +0 | 0.02% | 584,100 |
| 2025-09-30 | 2025-09-26 | 6.410 | 90,000 | +0 | 0.02% | 576,900 |
| 2025-09-29 | 2025-09-25 | 6.450 | 90,000 | +0 | 0.02% | 580,500 |
| 2025-09-26 | 2025-09-24 | 6.560 | 90,000 | +0 | 0.02% | 590,400 |
| 2025-09-25 | 2025-09-23 | 6.620 | 90,000 | +0 | 0.02% | 595,800 |
| 2025-09-24 | 2025-09-22 | 6.680 | 90,000 | +0 | 0.02% | 601,200 |
| 2025-09-23 | 2025-09-19 | 6.870 | 90,000 | +0 | 0.02% | 618,300 |
| 2025-09-22 | 2025-09-18 | 6.820 | 90,000 | +0 | 0.02% | 613,800 |
| 2025-09-19 | 2025-09-17 | 7.000 | 90,000 | +0 | 0.02% | 630,000 |
| 2025-09-18 | 2025-09-16 | 6.940 | 90,000 | +0 | 0.02% | 624,600 |
| 2025-09-17 | 2025-09-15 | 6.910 | 90,000 | +0 | 0.02% | 621,900 |
| 2025-09-16 | 2025-09-12 | 6.900 | 90,000 | +0 | 0.02% | 621,000 |
| 2025-09-15 | 2025-09-11 | 6.910 | 90,000 | +0 | 0.02% | 621,900 |
| 2025-09-12 | 2025-09-10 | 6.940 | 90,000 | +0 | 0.02% | 624,600 |
| 2025-09-11 | 2025-09-09 | 6.910 | 90,000 | +0 | 0.02% | 621,900 |
| 2025-09-10 | 2025-09-08 | 6.950 | 90,000 | +0 | 0.02% | 625,500 |
| 2025-09-09 | 2025-09-05 | 6.820 | 90,000 | +0 | 0.02% | 613,800 |
| 2025-09-08 | 2025-09-04 | 6.830 | 90,000 | +0 | 0.02% | 614,700 |
| 2025-09-05 | 2025-09-03 | 6.840 | 90,000 | +0 | 0.02% | 615,600 |
| 2025-09-04 | 2025-09-02 | 6.910 | 90,000 | +0 | 0.02% | 621,900 |
| 2025-09-03 | 2025-09-01 | 6.950 | 90,000 | +0 | 0.02% | 625,500 |
| 2025-09-02 | 2025-08-29 | 7.030 | 90,000 | +0 | 0.02% | 632,700 |
| 2025-09-01 | 2025-08-28 | 7.010 | 90,000 | +0 | 0.02% | 630,900 |
| 2025-08-29 | 2025-08-27 | 7.100 | 90,000 | +0 | 0.02% | 639,000 |
| 2025-08-28 | 2025-08-26 | 7.130 | 90,000 | +0 | 0.02% | 641,700 |
| 2025-08-27 | 2025-08-25 | 7.030 | 90,000 | +0 | 0.02% | 632,700 |
| 2025-08-26 | 2025-08-22 | 7.070 | 90,000 | +0 | 0.02% | 636,300 |
| 2025-08-25 | 2025-08-21 | 7.579 | 90,000 | +0 | 0.02% | 682,096 |
| 2025-08-22 | 2025-08-20 | 7.589 | 90,000 | +3,074 | 0.02% | 683,027 |
| 2025-08-21 | 2025-08-19 | 7.589 | 86,926 | +0 | 0.02% | 659,698 |
| 2025-08-20 | 2025-08-18 | 7.568 | 86,926 | +0 | 0.02% | 657,898 |
| 2025-08-19 | 2025-08-15 | 7.610 | 86,926 | +0 | 0.02% | 661,498 |
| 2025-08-18 | 2025-08-14 | 7.589 | 86,926 | +0 | 0.02% | 659,698 |
| 2025-08-15 | 2025-08-13 | 7.610 | 86,926 | +0 | 0.02% | 661,498 |
| 2025-08-14 | 2025-08-12 | 7.537 | 86,926 | +0 | 0.02% | 655,198 |
| 2025-08-13 | 2025-08-11 | 7.455 | 86,926 | +0 | 0.02% | 647,998 |
| 2025-08-12 | 2025-08-08 | 7.455 | 86,926 | +0 | 0.02% | 647,998 |
| 2025-08-11 | 2025-08-07 | 7.455 | 86,926 | +0 | 0.02% | 647,998 |
| 2025-08-08 | 2025-08-06 | 7.382 | 86,926 | +0 | 0.02% | 641,698 |
| 2025-08-07 | 2025-08-05 | 7.434 | 86,926 | +0 | 0.02% | 646,198 |
| 2025-08-06 | 2025-08-04 | 7.392 | 86,926 | +0 | 0.02% | 642,598 |
| 2025-08-05 | 2025-08-01 | 7.455 | 86,926 | +0 | 0.02% | 647,998 |
| 2025-08-04 | 2025-07-31 | 7.496 | 86,926 | +0 | 0.02% | 651,598 |
| 2025-08-01 | 2025-07-30 | 7.662 | 86,926 | +0 | 0.02% | 665,998 |
| 2025-07-31 | 2025-07-29 | 7.693 | 86,926 | +0 | 0.02% | 668,698 |
| 2025-07-30 | 2025-07-28 | 7.807 | 86,926 | +0 | 0.02% | 678,598 |
| 2025-07-29 | 2025-07-25 | 7.807 | 86,926 | +0 | 0.02% | 678,598 |
| 2025-07-28 | 2025-07-24 | 7.838 | 86,926 | +0 | 0.02% | 681,298 |
| 2025-07-25 | 2025-07-23 | 7.827 | 86,926 | +0 | 0.02% | 680,398 |
| 2025-07-24 | 2025-07-22 | 7.900 | 86,926 | +0 | 0.02% | 686,698 |
| 2025-07-23 | 2025-07-21 | 7.744 | 86,926 | +0 | 0.02% | 673,198 |
| 2025-07-22 | 2025-07-18 | 7.682 | 86,926 | +0 | 0.02% | 667,798 |
| 2025-07-21 | 2025-07-17 | 7.786 | 86,926 | +0 | 0.02% | 676,798 |
| 2025-07-18 | 2025-07-16 | 7.568 | 86,926 | +0 | 0.02% | 657,898 |
| 2025-07-17 | 2025-07-15 | 7.496 | 86,926 | +0 | 0.02% | 651,598 |
| 2025-07-16 | 2025-07-14 | 7.527 | 86,926 | +0 | 0.02% | 654,298 |
| 2025-07-15 | 2025-07-11 | 7.558 | 86,926 | +0 | 0.02% | 656,998 |
| 2025-07-14 | 2025-07-10 | 7.475 | 86,926 | +0 | 0.02% | 649,798 |
| 2025-07-11 | 2025-07-09 | 7.341 | 86,926 | +0 | 0.02% | 638,098 |
| 2025-07-10 | 2025-07-08 | 7.392 | 86,926 | +0 | 0.02% | 642,598 |
| 2025-07-09 | 2025-07-07 | 7.506 | 86,926 | +0 | 0.02% | 652,498 |
| 2025-07-08 | 2025-07-04 | 7.227 | 86,926 | +0 | 0.02% | 628,198 |
| 2025-07-07 | 2025-07-03 | 7.237 | 86,926 | +0 | 0.02% | 629,098 |
| 2025-07-04 | 2025-07-02 | 7.330 | 86,926 | +0 | 0.02% | 637,198 |
| 2025-07-03 | 2025-06-30 | 7.165 | 86,926 | +0 | 0.02% | 622,798 |
| 2025-07-02 | 2025-06-27 | 7.248 | 86,926 | +0 | 0.02% | 629,998 |
| 2025-06-30 | 2025-06-26 | 7.175 | 86,926 | +0 | 0.02% | 623,698 |
| 2025-06-27 | 2025-06-25 | 7.092 | 86,926 | +0 | 0.02% | 616,498 |
| 2025-06-26 | 2025-06-24 | 7.134 | 86,926 | +0 | 0.02% | 620,098 |
| 2025-06-25 | 2025-06-23 | 7.030 | 86,926 | +0 | 0.02% | 611,098 |
| 2025-06-24 | 2025-06-20 | 7.082 | 86,926 | +0 | 0.02% | 615,598 |
| 2025-06-23 | 2025-06-19 | 7.113 | 86,926 | +0 | 0.02% | 618,298 |
| 2025-06-20 | 2025-06-18 | 7.248 | 86,926 | +0 | 0.02% | 629,998 |
| 2025-06-19 | 2025-06-17 | 7.299 | 86,926 | +0 | 0.02% | 634,498 |
| 2025-06-18 | 2025-06-16 | 7.361 | 86,926 | +0 | 0.02% | 639,898 |
| 2025-06-17 | 2025-06-13 | 7.475 | 86,926 | +0 | 0.02% | 649,798 |
| 2025-06-16 | 2025-06-12 | 7.351 | 86,926 | +0 | 0.02% | 638,998 |
| 2025-06-13 | 2025-06-11 | 7.392 | 86,926 | +0 | 0.02% | 642,598 |
| 2025-06-12 | 2025-06-10 | 7.382 | 86,926 | +0 | 0.02% | 641,698 |
| 2025-06-11 | 2025-06-09 | 7.351 | 86,926 | +0 | 0.02% | 638,998 |
| 2025-06-10 | 2025-06-06 | 7.206 | 86,926 | +0 | 0.02% | 626,398 |
| 2025-06-09 | 2025-06-05 | 7.258 | 86,926 | +0 | 0.02% | 630,898 |
| 2025-06-06 | 2025-06-04 | 7.248 | 86,926 | +0 | 0.02% | 629,998 |
| 2025-06-05 | 2025-06-03 | 7.196 | 86,926 | +0 | 0.02% | 625,498 |
| 2025-06-04 | 2025-06-02 | 7.154 | 86,926 | +0 | 0.02% | 621,898 |
| 2025-06-03 | 2025-05-30 | 7.206 | 86,926 | +0 | 0.02% | 626,398 |
| 2025-06-02 | 2025-05-29 | 7.237 | 86,926 | +0 | 0.02% | 629,098 |
| 2025-05-30 | 2025-05-28 | 7.185 | 86,926 | +0 | 0.02% | 624,598 |
| 2025-05-29 | 2025-05-27 | 7.196 | 86,926 | +0 | 0.02% | 625,498 |
| 2025-05-28 | 2025-05-26 | 7.185 | 86,926 | +0 | 0.02% | 624,598 |
| 2025-05-27 | 2025-05-23 | 7.258 | 86,926 | +0 | 0.02% | 630,898 |
| 2025-05-26 | 2025-05-22 | 7.289 | 86,926 | +0 | 0.02% | 633,598 |
| 2025-05-23 | 2025-05-21 | 7.351 | 86,926 | +0 | 0.02% | 638,998 |
| 2025-05-22 | 2025-05-20 | 7.392 | 86,926 | +0 | 0.02% | 642,598 |
| 2025-05-21 | 2025-05-19 | 7.351 | 86,926 | +0 | 0.02% | 638,998 |
| 2025-05-20 | 2025-05-16 | 7.351 | 86,926 | +0 | 0.02% | 638,998 |
| 2025-05-19 | 2025-05-15 | 7.403 | 86,926 | +0 | 0.02% | 643,498 |
| 2025-05-16 | 2025-05-14 | 7.455 | 86,926 | +0 | 0.02% | 647,998 |
| 2025-05-15 | 2025-05-13 | 7.455 | 86,926 | +0 | 0.02% | 647,998 |
| 2025-05-14 | 2025-05-12 | 7.506 | 86,926 | +0 | 0.02% | 652,498 |
| 2025-05-13 | 2025-05-09 | 7.455 | 86,926 | +0 | 0.02% | 647,998 |
| 2025-05-12 | 2025-05-08 | 7.465 | 86,926 | +0 | 0.02% | 648,898 |
| 2025-05-09 | 2025-05-07 | 7.455 | 86,926 | +0 | 0.02% | 647,998 |
| 2025-05-08 | 2025-05-06 | 7.434 | 86,926 | +0 | 0.02% | 646,198 |
| 2025-05-07 | 2025-05-02 | 7.413 | 86,926 | +0 | 0.02% | 644,398 |
| 2025-05-06 | 2025-04-30 | 7.382 | 86,926 | +0 | 0.02% | 641,698 |
| 2025-05-02 | 2025-04-29 | 7.424 | 86,926 | +0 | 0.02% | 645,298 |
| 2025-04-30 | 2025-04-28 | 7.382 | 86,926 | +0 | 0.02% | 641,698 |
| 2025-04-29 | 2025-04-25 | 7.434 | 86,926 | +0 | 0.02% | 646,198 |
| 2025-04-28 | 2025-04-24 | 7.455 | 86,926 | +0 | 0.02% | 647,998 |
| 2025-04-25 | 2025-04-23 | 7.475 | 86,926 | +0 | 0.02% | 649,798 |
| 2025-04-24 | 2025-04-22 | 7.424 | 86,926 | +0 | 0.02% | 645,298 |
| 2025-04-23 | 2025-04-17 | 7.465 | 86,926 | +0 | 0.02% | 648,898 |
| 2025-04-22 | 2025-04-16 | 7.351 | 86,926 | +0 | 0.02% | 638,998 |
| 2025-04-17 | 2025-04-15 | 7.372 | 86,926 | +0 | 0.02% | 640,798 |
| 2025-04-16 | 2025-04-14 | 7.413 | 86,926 | +0 | 0.02% | 644,398 |
| 2025-04-15 | 2025-04-11 | 7.424 | 86,926 | +0 | 0.02% | 645,298 |
| 2025-04-14 | 2025-04-10 | 7.403 | 86,926 | +0 | 0.02% | 643,498 |
| 2025-04-11 | 2025-04-09 | 7.330 | 86,926 | +0 | 0.02% | 637,198 |
| 2025-04-10 | 2025-04-08 | 7.434 | 86,926 | +0 | 0.02% | 646,198 |
| 2025-04-09 | 2025-04-07 | 7.351 | 86,926 | +0 | 0.02% | 638,998 |
| 2025-04-08 | 2025-04-03 | 7.765 | 86,926 | +0 | 0.02% | 674,998 |
| 2025-04-07 | 2025-04-02 | 7.755 | 86,926 | +0 | 0.02% | 674,098 |
| 2025-04-03 | 2025-04-01 | 7.724 | 86,926 | +0 | 0.02% | 671,398 |
| 2025-04-02 | 2025-03-31 | 7.600 | 86,926 | +0 | 0.02% | 660,598 |
| 2025-04-01 | 2025-03-28 | 7.744 | 86,926 | +0 | 0.02% | 673,198 |
| 2025-03-31 | 2025-03-27 | 7.807 | 86,926 | +0 | 0.02% | 678,598 |
| 2025-03-28 | 2025-03-26 | 7.724 | 86,926 | +0 | 0.02% | 671,398 |
| 2025-03-27 | 2025-03-25 | 7.765 | 86,926 | +0 | 0.02% | 674,998 |
| 2025-03-26 | 2025-03-24 | 7.817 | 86,926 | +0 | 0.02% | 679,498 |
| 2025-03-25 | 2025-03-21 | 7.827 | 86,926 | +0 | 0.02% | 680,398 |
| 2025-03-24 | 2025-03-20 | 7.962 | 86,926 | +0 | 0.02% | 692,098 |
| 2025-03-21 | 2025-03-19 | 7.993 | 86,926 | +0 | 0.02% | 694,798 |
| 2025-03-20 | 2025-03-18 | 7.941 | 86,926 | +0 | 0.02% | 690,298 |
| 2025-03-19 | 2025-03-17 | 7.869 | 86,926 | +0 | 0.02% | 683,998 |
| 2025-03-18 | 2025-03-14 | 7.724 | 86,926 | +0 | 0.02% | 671,398 |
| 2025-03-17 | 2025-03-13 | 7.682 | 86,926 | +0 | 0.02% | 667,798 |
| 2025-03-14 | 2025-03-12 | 7.817 | 86,926 | +0 | 0.02% | 679,498 |
| 2025-03-13 | 2025-03-11 | 7.921 | 86,926 | +0 | 0.02% | 688,498 |
| 2025-03-12 | 2025-03-10 | 7.744 | 86,926 | +0 | 0.02% | 673,198 |
| 2025-03-11 | 2025-03-07 | 7.796 | 86,926 | +0 | 0.02% | 677,698 |
| 2025-03-10 | 2025-03-06 | 7.713 | 86,926 | +0 | 0.02% | 670,498 |
| 2025-03-07 | 2025-03-05 | 7.755 | 86,926 | +0 | 0.02% | 674,098 |
| 2025-03-06 | 2025-03-04 | 7.475 | 86,926 | +0 | 0.02% | 649,798 |
| 2025-03-05 | 2025-03-03 | 7.506 | 86,926 | +0 | 0.02% | 652,498 |
| 2025-03-04 | 2025-02-28 | 7.455 | 86,926 | +0 | 0.02% | 647,998 |
| 2025-03-03 | 2025-02-27 | 7.672 | 86,926 | +0 | 0.02% | 666,898 |
| 2025-02-28 | 2025-02-26 | 7.610 | 86,926 | +0 | 0.02% | 661,498 |
| 2025-02-27 | 2025-02-25 | 7.641 | 86,926 | +0 | 0.02% | 664,198 |
| 2025-02-26 | 2025-02-24 | 7.724 | 86,926 | +0 | 0.02% | 671,398 |
| 2025-02-25 | 2025-02-21 | 7.682 | 86,926 | +0 | 0.02% | 667,798 |
| 2025-02-24 | 2025-02-20 | 7.744 | 86,926 | +0 | 0.02% | 673,198 |
| 2025-02-21 | 2025-02-19 | 7.724 | 86,926 | +0 | 0.02% | 671,398 |
| 2025-02-20 | 2025-02-18 | 7.776 | 86,926 | -30,907 | 0.02% | 675,898 |
| 2024-12-11 | 2024-12-09 | 8.420 | 117,833 | +2,209 | 0.02% | 992,160 |
| 2024-10-07 | 2024-10-03 | 9.233 | 115,624 | +15,164 | 0.02% | 1,067,500 |
| 2024-09-10 | 2024-09-05 | 9.175 | 100,460 | +5,145 | 0.02% | 921,708 |
| 2024-06-04 | 2024-05-31 | 9.164 | 95,315 | +3,597 | 0.02% | 873,443 |
| 2024-04-05 | 2024-04-02 | 9.208 | 91,718 | -1,798 | 0.02% | 844,561 |
| 2024-01-22 | 2024-01-18 | 9.620 | 93,516 | -8,093 | 0.02% | 899,598 |
| 2024-01-18 | 2024-01-16 | 9.431 | 101,609 | -120,978 | 0.02% | 958,240 |
| 2023-12-29 | 2023-12-27 | 9.909 | 222,587 | +20,484 | 0.04% | 2,205,585 |
| 2023-12-20 | 2023-12-18 | 10.320 | 202,103 | -26,976 | 0.04% | 2,085,773 |
| 2023-12-19 | 2023-12-15 | 10.142 | 229,079 | -228,395 | 0.04% | 2,323,413 |
| 2023-12-11 | 2023-12-07 | 10.689 | 457,474 | +7,208 | 0.09% | 4,889,913 |
| 2023-10-20 | 2023-10-18 | 9.265 | 450,266 | -26,878 | 0.09% | 4,171,830 |
| 2023-10-13 | 2023-10-11 | 9.695 | 477,144 | -1,771 | 0.09% | 4,625,731 |
| 2023-10-12 | 2023-10-10 | 9.367 | 478,915 | -10,177 | 0.09% | 4,485,972 |
| 2023-09-25 | 2023-09-21 | 10.056 | 489,092 | -1,770 | 0.09% | 4,918,404 |
| 2023-09-15 | 2023-09-13 | 10.079 | 490,862 | -1,770 | 0.09% | 4,947,296 |
| 2023-09-12 | 2023-09-07 | 10.919 | 492,632 | +14,960 | 0.10% | 5,378,971 |
| 2023-05-25 | 2023-05-23 | 12.772 | 477,672 | +15,447 | 0.10% | 6,100,667 |
| 2023-04-27 | 2023-04-25 | 12.795 | 462,225 | -20,596 | 0.09% | 5,914,156 |
| 2023-04-18 | 2023-04-14 | 13.587 | 482,821 | +9,869 | 0.10% | 6,560,270 |
| 2023-04-06 | 2023-04-03 | 12.702 | 472,952 | +51,489 | 0.09% | 6,007,317 |
| 2023-03-31 | 2023-03-29 | 12.306 | 421,463 | +117,146 | 0.08% | 5,186,333 |
| 2023-01-11 | 2023-01-09 | 16.617 | 304,317 | +85,815 | 0.06% | 5,056,881 |
| 2023-01-09 | 2023-01-05 | 16.640 | 218,502 | +72,617 | 0.04% | 3,635,973 |
| 2022-12-28 | 2022-12-22 | 17.270 | 145,885 | +72,084 | 0.03% | 2,519,393 |
| 2022-12-14 | 2022-12-12 | 15.056 | 73,801 | +13,731 | 0.01% | 1,111,122 |
| 2022-12-12 | 2022-12-08 | 15.145 | 60,070 | +448 | 0.01% | 909,782 |
| 2022-09-13 | 2022-09-08 | 13.954 | 59,622 | +928 | 0.01% | 831,952 |
| 2022-03-23 | 2022-03-21 | 15.504 | 58,694 | +16,770 | 0.01% | 910,003 |
| 2021-12-13 | 2021-12-09 | 16.817 | 41,924 | +299 | 0.01% | 705,033 |
| 2021-09-08 | 2021-09-06 | 17.151 | 41,625 | +812 | 0.01% | 713,926 |
| 2021-08-16 | 2021-08-12 | 18.376 | 40,813 | -970,323 | 0.01% | 749,999 |
| 2021-08-13 | 2021-08-11 | 18.474 | 1,011,136 | -16,456 | 0.21% | 18,680,207 |
| 2021-08-12 | 2021-08-10 | 18.474 | 1,027,592 | -16,325 | 0.21% | 18,984,223 |
| 2021-08-09 | 2021-08-05 | 18.425 | 1,043,917 | +58,770 | 0.22% | 19,234,662 |
| 2021-08-06 | 2021-08-04 | 18.695 | 985,147 | -3,265 | 0.21% | 18,417,316 |
| 2021-08-04 | 2021-08-02 | 19.087 | 988,412 | -1,215 | 0.21% | 18,865,843 |
| 2021-08-03 | 2021-07-30 | 18.523 | 989,627 | +82,972 | 0.21% | 18,331,335 |
| 2021-08-02 | 2021-07-29 | 18.670 | 906,655 | -41,711 | 0.19% | 16,927,694 |
| 2021-07-30 | 2021-07-28 | 18.670 | 948,366 | +89,444 | 0.20% | 17,706,458 |
| 2021-07-29 | 2021-07-27 | 18.768 | 858,922 | -131 | 0.18% | 16,120,676 |
| 2021-07-28 | 2021-07-26 | 19.038 | 859,053 | +62,645 | 0.18% | 16,354,668 |
| 2021-07-27 | 2021-07-23 | 19.234 | 796,408 | -82,606 | 0.17% | 15,318,140 |
| 2021-07-23 | 2021-07-21 | 19.259 | 879,014 | -1,632 | 0.18% | 16,928,524 |
| 2021-07-22 | 2021-07-20 | 19.357 | 880,646 | -68,566 | 0.18% | 17,046,264 |
| 2021-07-21 | 2021-07-19 | 19.430 | 949,212 | -78,905 | 0.20% | 18,443,238 |
| 2021-07-20 | 2021-07-16 | 19.847 | 1,028,117 | -34,154 | 0.22% | 20,404,611 |
| 2021-07-19 | 2021-07-15 | 19.945 | 1,062,271 | +14,373 | 0.22% | 21,186,562 |
| 2021-07-16 | 2021-07-14 | 19.945 | 1,047,898 | +24,606 | 0.22% | 20,899,898 |
| 2021-07-15 | 2021-07-13 | 20.092 | 1,023,292 | +84,334 | 0.21% | 20,559,578 |
| 2021-07-14 | 2021-07-12 | 19.847 | 938,958 | -9,795 | 0.20% | 18,635,109 |
| 2021-07-12 | 2021-07-08 | 19.602 | 948,753 | +237,322 | 0.20% | 18,597,044 |
| 2021-07-09 | 2021-07-07 | 19.332 | 711,431 | -71,831 | 0.15% | 13,753,415 |
| 2021-07-08 | 2021-07-06 | 19.161 | 783,262 | +71,831 | 0.16% | 15,007,715 |
| 2021-07-06 | 2021-07-02 | 19.381 | 711,431 | -1,632 | 0.15% | 13,788,278 |
| 2021-07-05 | 2021-06-30 | 19.553 | 713,063 | -21,223 | 0.15% | 13,942,208 |
| 2021-07-02 | 2021-06-29 | 19.847 | 734,286 | -18,674 | 0.15% | 14,573,069 |
| 2021-06-30 | 2021-06-28 | 19.675 | 752,960 | -17,958 | 0.16% | 14,814,541 |
| 2021-06-29 | 2021-06-25 | 19.822 | 770,918 | +171,415 | 0.16% | 15,281,200 |
| 2021-06-28 | 2021-06-24 | 19.357 | 599,503 | -54,115 | 0.13% | 11,604,307 |
| 2021-06-25 | 2021-06-23 | 19.406 | 653,618 | -142,528 | 0.14% | 12,683,816 |
| 2021-06-24 | 2021-06-22 | 19.602 | 796,146 | -57,139 | 0.17% | 15,605,708 |
| 2021-06-23 | 2021-06-21 | 19.773 | 853,285 | +27,926 | 0.18% | 16,872,071 |
| 2021-06-22 | 2021-06-18 | 19.920 | 825,359 | -146,764 | 0.17% | 16,441,226 |
| 2021-06-21 | 2021-06-17 | 19.969 | 972,123 | +68,105 | 0.20% | 19,412,416 |
| 2021-06-17 | 2021-06-15 | 20.655 | 904,018 | +706 | 0.19% | 18,672,627 |
| 2021-06-16 | 2021-06-11 | 20.484 | 903,312 | -706 | 0.19% | 18,503,114 |
| 2021-06-15 | 2021-06-10 | 20.484 | 904,018 | -15,663 | 0.19% | 18,517,575 |
| 2021-06-09 | 2021-06-07 | 20.729 | 919,681 | -187,440 | 0.19% | 19,063,750 |
| 2021-06-07 | 2021-06-03 | 20.876 | 1,107,121 | +72,873 | 0.23% | 23,111,889 |
| 2021-06-04 | 2021-06-02 | 20.876 | 1,034,248 | +47,669 | 0.22% | 21,590,616 |
| 2021-06-03 | 2021-06-01 | 21.047 | 986,579 | +99,118 | 0.21% | 20,764,706 |
| 2021-06-02 | 2021-05-31 | 20.508 | 887,461 | +61,079 | 0.19% | 18,200,172 |
| 2021-06-01 | 2021-05-28 | 20.729 | 826,382 | -71 | 0.17% | 17,129,787 |
| 2021-05-31 | 2021-05-27 | 20.680 | 826,453 | +97,677 | 0.17% | 17,090,760 |
| 2021-05-28 | 2021-05-26 | 20.704 | 728,776 | +59,379 | 0.15% | 15,088,690 |
| 2021-05-26 | 2021-05-24 | 20.214 | 669,397 | -1,318 | 0.14% | 13,531,267 |
| 2021-05-25 | 2021-05-21 | 20.214 | 670,715 | -10,110 | 0.14% | 13,557,909 |
| 2021-05-24 | 2021-05-20 | 20.190 | 680,825 | +65,148 | 0.14% | 13,745,592 |
| 2021-05-20 | 2021-05-17 | 20.141 | 615,677 | -49,681 | 0.13% | 12,400,109 |
| 2021-05-18 | 2021-05-14 | 20.092 | 665,358 | +52,450 | 0.14% | 13,368,109 |
| 2021-05-14 | 2021-05-12 | 20.239 | 612,908 | -44,894 | 0.13% | 12,404,410 |
| 2021-05-13 | 2021-05-11 | 20.288 | 657,802 | -55,506 | 0.14% | 13,345,237 |
| 2021-05-10 | 2021-05-06 | 20.288 | 713,308 | -1,406 | 0.15% | 14,471,321 |
| 2021-05-07 | 2021-05-05 | 20.484 | 714,714 | +272 | 0.15% | 14,639,941 |
| 2021-05-06 | 2021-05-04 | 20.631 | 714,442 | -23,254 | 0.15% | 14,739,401 |
| 2021-05-05 | 2021-05-03 | 20.410 | 737,696 | -94,959 | 0.15% | 15,056,471 |
| 2021-05-04 | 2021-04-30 | 20.655 | 832,655 | -53,873 | 0.17% | 17,198,613 |
| 2021-05-03 | 2021-04-29 | 20.851 | 886,528 | -79,994 | 0.19% | 18,485,141 |
| 2021-04-30 | 2021-04-28 | 20.606 | 966,522 | -299,568 | 0.20% | 19,916,293 |
| 2021-04-29 | 2021-04-27 | 20.900 | 1,266,090 | -100,212 | 0.26% | 26,461,494 |
| 2021-04-28 | 2021-04-26 | 21.219 | 1,366,302 | +242,935 | 0.29% | 28,991,144 |
| 2021-04-27 | 2021-04-23 | 20.459 | 1,123,367 | -1,632 | 0.23% | 22,983,115 |
| 2021-04-26 | 2021-04-22 | 20.533 | 1,124,999 | +12,154 | 0.24% | 23,099,199 |
| 2021-04-23 | 2021-04-21 | 20.631 | 1,112,845 | +45,955 | 0.23% | 22,958,712 |
| 2021-04-22 | 2021-04-20 | 20.802 | 1,066,890 | -9,092 | 0.22% | 22,193,617 |
| 2021-04-21 | 2021-04-19 | 20.606 | 1,075,982 | -17,958 | 0.23% | 22,171,841 |
| 2021-04-20 | 2021-04-16 | 20.484 | 1,093,940 | -26,346 | 0.23% | 22,407,868 |
| 2021-04-19 | 2021-04-15 | 20.386 | 1,120,286 | -9,795 | 0.23% | 22,837,733 |
| 2021-04-16 | 2021-04-14 | 20.557 | 1,130,081 | +154,454 | 0.24% | 23,231,235 |
| 2021-04-15 | 2021-04-13 | 20.337 | 975,627 | -20,724 | 0.20% | 19,840,959 |
| 2021-04-14 | 2021-04-12 | 20.092 | 996,351 | -208,173 | 0.21% | 20,018,290 |
| 2021-04-13 | 2021-04-09 | 20.459 | 1,204,524 | +47,770 | 0.25% | 24,643,517 |
| 2021-04-12 | 2021-04-08 | 20.925 | 1,156,754 | -20,514 | 0.24% | 24,204,696 |
| 2021-04-09 | 2021-04-07 | 20.729 | 1,177,268 | -19,591 | 0.25% | 24,403,182 |
| 2021-04-08 | 2021-04-01 | 20.729 | 1,196,859 | -14,692 | 0.25% | 24,809,277 |
| 2021-04-07 | 2021-03-31 | 20.631 | 1,211,551 | +48,355 | 0.25% | 24,995,081 |
| 2021-04-01 | 2021-03-30 | 20.753 | 1,163,196 | -5,260 | 0.24% | 24,139,989 |
| 2021-03-31 | 2021-03-29 | 20.753 | 1,168,456 | -90,560 | 0.24% | 24,249,151 |
| 2021-03-30 | 2021-03-26 | 20.925 | 1,259,016 | +96,319 | 0.26% | 26,344,495 |
| 2021-03-29 | 2021-03-25 | 20.484 | 1,162,697 | +204,443 | 0.24% | 23,816,261 |
| 2021-03-26 | 2021-03-24 | 20.484 | 958,254 | -210,320 | 0.20% | 19,628,525 |
| 2021-03-25 | 2021-03-23 | 21.145 | 1,168,574 | +1,892 | 0.24% | 24,709,717 |
| 2021-03-24 | 2021-03-22 | 21.464 | 1,166,682 | +41,362 | 0.24% | 25,041,328 |
| 2021-03-23 | 2021-03-19 | 20.974 | 1,125,320 | -12,994 | 0.24% | 23,602,095 |
| 2021-03-22 | 2021-03-18 | 21.684 | 1,138,314 | +88,758 | 0.24% | 24,683,464 |
| 2021-03-19 | 2021-03-17 | 21.782 | 1,049,556 | +19,848 | 0.22% | 22,861,680 |
| 2021-03-17 | 2021-03-15 | 21.635 | 1,029,708 | +110,262 | 0.22% | 22,277,967 |
| 2021-03-16 | 2021-03-12 | 21.317 | 919,446 | +36,414 | 0.19% | 19,599,556 |
| 2021-03-15 | 2021-03-11 | 21.684 | 883,032 | -35,062 | 0.18% | 19,147,870 |
| 2021-03-12 | 2021-03-10 | 21.905 | 918,094 | +66,547 | 0.19% | 20,110,618 |
| 2021-03-11 | 2021-03-09 | 21.415 | 851,547 | -124,491 | 0.18% | 18,235,632 |
| 2021-03-10 | 2021-03-08 | 21.096 | 976,038 | +259,689 | 0.20% | 20,590,677 |
| 2021-03-08 | 2021-03-04 | 20.704 | 716,349 | -125,833 | 0.15% | 14,831,399 |
| 2021-03-05 | 2021-03-03 | 20.851 | 842,182 | -39,180 | 0.18% | 17,560,476 |
| 2021-03-04 | 2021-03-02 | 20.876 | 881,362 | -91,397 | 0.18% | 18,399,019 |
| 2021-03-03 | 2021-03-01 | 20.778 | 972,759 | -54,526 | 0.20% | 20,211,655 |
| 2021-03-02 | 2021-02-26 | 21.072 | 1,027,285 | +114,262 | 0.21% | 21,646,623 |
| 2021-03-01 | 2021-02-25 | 22.052 | 913,023 | -103,982 | 0.19% | 20,133,765 |
| 2021-02-26 | 2021-02-24 | 21.978 | 1,017,005 | +86,188 | 0.21% | 22,351,995 |
| 2021-02-25 | 2021-02-23 | 21.905 | 930,817 | -34,510 | 0.19% | 20,389,313 |
| 2021-02-24 | 2021-02-22 | 21.464 | 965,327 | -156,942 | 0.20% | 20,719,502 |
| 2021-02-23 | 2021-02-19 | 21.317 | 1,122,269 | +120,431 | 0.23% | 23,923,074 |
| 2021-02-19 | 2021-02-17 | 21.807 | 1,001,838 | -184,801 | 0.21% | 21,846,822 |
| 2021-02-18 | 2021-02-16 | 21.317 | 1,186,639 | -8,435 | 0.25% | 25,295,230 |
| 2021-02-17 | 2021-02-11 | 20.876 | 1,195,074 | +187,914 | 0.25% | 24,947,966 |
| 2021-02-16 | 2021-02-09 | 20.582 | 1,007,160 | +126,975 | 0.21% | 20,729,008 |
| 2021-02-10 | 2021-02-08 | 20.361 | 880,185 | -290,018 | 0.18% | 17,921,557 |
| 2021-02-09 | 2021-02-05 | 19.994 | 1,170,203 | -52,166 | 0.24% | 23,396,566 |
| 2021-02-08 | 2021-02-04 | 20.386 | 1,222,369 | -105,974 | 0.26% | 24,918,759 |
| 2021-02-05 | 2021-02-03 | 20.508 | 1,328,343 | +250,898 | 0.28% | 27,241,841 |
| 2021-02-04 | 2021-02-02 | 19.871 | 1,077,445 | -310,505 | 0.23% | 21,410,003 |
| 2021-02-03 | 2021-02-01 | 20.043 | 1,387,950 | -91,024 | 0.29% | 27,818,127 |
| 2021-02-02 | 2021-01-29 | 19.528 | 1,478,974 | +317,645 | 0.31% | 28,881,492 |
| 2021-02-01 | 2021-01-28 | 19.602 | 1,161,329 | +249,228 | 0.24% | 22,763,866 |
| 2021-01-29 | 2021-01-27 | 19.626 | 912,101 | +51,156 | 0.19% | 17,900,955 |
| 2021-01-28 | 2021-01-26 | 19.626 | 860,945 | -16,325 | 0.18% | 16,896,964 |
| 2021-01-27 | 2021-01-25 | 19.798 | 877,270 | -112,787 | 0.18% | 17,367,824 |
| 2021-01-26 | 2021-01-22 | 19.724 | 990,057 | -108,318 | 0.21% | 19,527,958 |
| 2021-01-25 | 2021-01-21 | 19.994 | 1,098,375 | +9,591 | 0.23% | 21,960,466 |
| 2021-01-22 | 2021-01-20 | 20.067 | 1,088,784 | -42,446 | 0.23% | 21,848,740 |
| 2021-01-21 | 2021-01-19 | 20.043 | 1,131,230 | -19,590 | 0.24% | 22,672,791 |
| 2021-01-20 | 2021-01-18 | 19.945 | 1,150,820 | -61,791 | 0.24% | 22,952,636 |
| 2021-01-19 | 2021-01-15 | 19.896 | 1,212,611 | -62,036 | 0.25% | 24,125,609 |
| 2021-01-18 | 2021-01-14 | 19.969 | 1,274,647 | -175,659 | 0.27% | 25,453,546 |
| 2021-01-15 | 2021-01-13 | 20.337 | 1,450,306 | +87,366 | 0.30% | 29,494,327 |
| 2021-01-14 | 2021-01-12 | 20.141 | 1,362,940 | -9,795 | 0.29% | 27,450,440 |
| 2021-01-13 | 2021-01-11 | 19.896 | 1,372,735 | -178,919 | 0.29% | 27,311,371 |
| 2021-01-12 | 2021-01-08 | 20.361 | 1,551,654 | -82,279 | 0.32% | 31,593,422 |
| 2021-01-11 | 2021-01-07 | 20.337 | 1,633,933 | -19,590 | 0.34% | 33,228,680 |
| 2021-01-07 | 2021-01-05 | 21.096 | 1,653,523 | -291,283 | 0.35% | 34,883,026 |
| 2021-01-06 | 2021-01-04 | 21.219 | 1,944,806 | +24,430 | 0.41% | 41,266,243 |
| 2021-01-05 | 2020-12-31 | 20.459 | 1,920,376 | +94,540 | 0.40% | 39,289,229 |
| 2021-01-04 | 2020-12-29 | 20.459 | 1,825,836 | -1,633 | 0.38% | 37,355,022 |
| 2020-12-30 | 2020-12-28 | 20.312 | 1,827,469 | -103,347 | 0.38% | 37,119,773 |
| 2020-12-29 | 2020-12-24 | 20.655 | 1,930,816 | -275,897 | 0.40% | 39,881,292 |
| 2020-12-28 | 2020-12-22 | 20.239 | 2,206,713 | +79,640 | 0.46% | 44,660,817 |
| 2020-12-23 | 2020-12-21 | 20.533 | 2,127,073 | -59,799 | 0.44% | 43,674,423 |
| 2020-12-22 | 2020-12-18 | 21.415 | 2,186,872 | -60,403 | 0.46% | 46,831,229 |
| 2020-12-21 | 2020-12-17 | 21.464 | 2,247,275 | -364,053 | 0.47% | 48,234,867 |
| 2020-12-18 | 2020-12-16 | 21.145 | 2,611,328 | -68,909 | 0.55% | 55,217,022 |
| 2020-12-17 | 2020-12-15 | 21.243 | 2,680,237 | +592,067 | 0.56% | 56,936,800 |
| 2020-12-16 | 2020-12-14 | 22.003 | 2,088,170 | +1,223,270 | 0.44% | 45,945,496 |
| 2020-12-15 | 2020-12-11 | 22.028 | 864,900 | +47,919 | 0.18% | 19,051,972 |
| 2020-12-14 | 2020-12-10 | 21.683 | 816,981 | -567,764 | 0.17% | 17,714,592 |
| 2020-12-11 | 2020-12-09 | 21.757 | 1,384,745 | -368,511 | 0.29% | 30,127,773 |
| 2020-12-10 | 2020-12-08 | 21.338 | 1,753,256 | -165,715 | 0.37% | 37,411,037 |
| 2020-12-09 | 2020-12-07 | 21.560 | 1,918,971 | -8,117 | 0.40% | 41,372,616 |
| 2020-12-08 | 2020-12-04 | 21.461 | 1,927,088 | +329,991 | 0.41% | 41,357,685 |
| 2020-12-04 | 2020-12-02 | 21.042 | 1,597,097 | +99,331 | 0.34% | 33,606,685 |
| 2020-12-03 | 2020-12-01 | 20.919 | 1,497,766 | +57,300 | 0.32% | 31,332,004 |
| 2020-12-02 | 2020-11-30 | 20.574 | 1,440,466 | -133,878 | 0.30% | 29,636,438 |
| 2020-12-01 | 2020-11-27 | 21.092 | 1,574,344 | +173,009 | 0.33% | 33,205,492 |
| 2020-11-30 | 2020-11-26 | 21.092 | 1,401,335 | -162,339 | 0.29% | 29,556,449 |
| 2020-11-27 | 2020-11-25 | 21.437 | 1,563,674 | +97,403 | 0.33% | 33,519,844 |
| 2020-11-26 | 2020-11-24 | 21.042 | 1,466,271 | -63,312 | 0.31% | 30,853,798 |
| 2020-11-25 | 2020-11-23 | 20.771 | 1,529,583 | -152,923 | 0.32% | 31,771,458 |
| 2020-11-24 | 2020-11-20 | 21.782 | 1,682,506 | +65,896 | 0.35% | 36,647,589 |
| 2020-11-23 | 2020-11-19 | 21.782 | 1,616,610 | -9,253 | 0.34% | 35,212,272 |
| 2020-11-20 | 2020-11-18 | 21.683 | 1,625,863 | +167,859 | 0.34% | 35,253,573 |
| 2020-11-19 | 2020-11-17 | 21.880 | 1,458,004 | -22,728 | 0.31% | 31,901,286 |
| 2020-11-17 | 2020-11-13 | 21.313 | 1,480,732 | -125,163 | 0.31% | 31,559,425 |
| 2020-11-16 | 2020-11-12 | 21.412 | 1,605,895 | +158,158 | 0.34% | 34,385,349 |
| 2020-11-13 | 2020-11-11 | 21.338 | 1,447,737 | -5,601 | 0.30% | 30,891,862 |
| 2020-11-12 | 2020-11-10 | 21.461 | 1,453,338 | +439,206 | 0.31% | 31,190,426 |
| 2020-11-11 | 2020-11-09 | 20.254 | 1,014,132 | -121,640 | 0.21% | 20,540,113 |
| 2020-11-10 | 2020-11-06 | 20.205 | 1,135,772 | -69,319 | 0.24% | 22,947,825 |
| 2020-11-09 | 2020-11-05 | 20.279 | 1,205,091 | +102,749 | 0.25% | 24,437,467 |
| 2020-11-06 | 2020-11-04 | 19.958 | 1,102,342 | -4,870 | 0.23% | 22,000,770 |
| 2020-11-05 | 2020-11-03 | 19.835 | 1,107,212 | -1,623 | 0.23% | 21,961,560 |
| 2020-11-04 | 2020-11-02 | 19.712 | 1,108,835 | -71,430 | 0.23% | 21,857,145 |
| 2020-11-03 | 2020-10-30 | 19.712 | 1,180,265 | +31,981 | 0.25% | 23,265,159 |
| 2020-11-02 | 2020-10-29 | 19.490 | 1,148,284 | -1,623 | 0.24% | 22,380,115 |
| 2020-10-30 | 2020-10-28 | 19.712 | 1,149,907 | +53,241 | 0.24% | 22,666,748 |
| 2020-10-29 | 2020-10-27 | 20.229 | 1,096,666 | -189,207 | 0.23% | 22,184,725 |
| 2020-10-28 | 2020-10-23 | 20.007 | 1,285,873 | +76,346 | 0.27% | 25,727,087 |
| 2020-10-23 | 2020-10-21 | 19.515 | 1,209,527 | -8,342 | 0.25% | 23,603,547 |
| 2020-10-22 | 2020-10-20 | 19.391 | 1,217,869 | +133,341 | 0.26% | 23,616,298 |
| 2020-10-21 | 2020-10-19 | 19.589 | 1,084,528 | -6,494 | 0.23% | 21,244,397 |
| 2020-10-20 | 2020-10-16 | 19.638 | 1,091,022 | -8,117 | 0.23% | 21,425,371 |
| 2020-10-19 | 2020-10-15 | 19.564 | 1,099,139 | -22,727 | 0.23% | 21,503,524 |
| 2020-10-16 | 2020-10-14 | 19.786 | 1,121,866 | -60,901 | 0.24% | 22,196,937 |
| 2020-10-14 | 2020-10-09 | 20.155 | 1,182,767 | -141,235 | 0.25% | 23,839,054 |
| 2020-10-12 | 2020-10-08 | 19.835 | 1,324,002 | +131,309 | 0.28% | 26,261,591 |
| 2020-10-09 | 2020-10-07 | 19.860 | 1,192,693 | +84,417 | 0.25% | 23,686,464 |
| 2020-10-08 | 2020-10-06 | 20.476 | 1,108,276 | -183,486 | 0.23% | 22,692,663 |
| 2020-10-07 | 2020-10-05 | 20.623 | 1,291,762 | -19,151 | 0.27% | 26,640,629 |
| 2020-10-06 | 2020-09-30 | 20.106 | 1,310,913 | -127,761 | 0.28% | 26,357,277 |
| 2020-10-05 | 2020-09-29 | 19.490 | 1,438,674 | +131,782 | 0.30% | 28,039,831 |
| 2020-09-30 | 2020-09-28 | 19.194 | 1,306,892 | -313,314 | 0.27% | 25,084,975 |
| 2020-09-29 | 2020-09-25 | 19.318 | 1,620,206 | -14,611 | 0.34% | 31,298,449 |
| 2020-09-28 | 2020-09-24 | 19.564 | 1,634,817 | -120,939 | 0.34% | 31,983,513 |
| 2020-09-25 | 2020-09-23 | 19.860 | 1,755,756 | +212,742 | 0.37% | 34,868,697 |
| 2020-09-24 | 2020-09-22 | 20.402 | 1,543,014 | -24,351 | 0.32% | 31,480,145 |
| 2020-09-23 | 2020-09-21 | 20.476 | 1,567,365 | -80,926 | 0.33% | 32,092,806 |
| 2020-09-22 | 2020-09-18 | 20.451 | 1,648,291 | -51,911 | 0.35% | 33,709,204 |
| 2020-09-21 | 2020-09-17 | 20.574 | 1,700,202 | +214,801 | 0.36% | 34,980,299 |
| 2020-09-18 | 2020-09-16 | 20.796 | 1,485,401 | -250,457 | 0.31% | 30,890,339 |
| 2020-09-17 | 2020-09-15 | 21.732 | 1,735,858 | +191,717 | 0.37% | 37,724,136 |
| 2020-09-15 | 2020-09-11 | 20.919 | 1,544,141 | +29,403 | 0.32% | 32,302,130 |
| 2020-09-11 | 2020-09-09 | 20.895 | 1,514,738 | +235,677 | 0.32% | 31,649,721 |
| 2020-09-10 | 2020-09-08 | 21.067 | 1,279,061 | +75,617 | 0.27% | 26,945,974 |
| 2020-09-09 | 2020-09-07 | 21.190 | 1,203,444 | -113,061 | 0.25% | 25,501,214 |
| 2020-09-08 | 2020-09-04 | 21.683 | 1,316,505 | +43,734 | 0.28% | 28,545,766 |
| 2020-09-07 | 2020-09-03 | 22.398 | 1,272,771 | -63,312 | 0.27% | 28,506,945 |
| 2020-09-04 | 2020-09-02 | 22.398 | 1,336,083 | +135,726 | 0.28% | 29,924,978 |
| 2020-09-03 | 2020-09-01 | 22.077 | 1,200,357 | +72,530 | 0.25% | 26,500,554 |
| 2020-09-02 | 2020-08-31 | 22.053 | 1,127,827 | -12,987 | 0.24% | 24,871,503 |
| 2020-09-01 | 2020-08-28 | 22.274 | 1,140,814 | +8,166 | 0.24% | 25,410,885 |
| 2020-08-31 | 2020-08-27 | 21.929 | 1,132,648 | +19,221 | 0.24% | 24,838,278 |
| 2020-08-28 | 2020-08-26 | 21.732 | 1,113,427 | -92,450 | 0.23% | 24,197,297 |
| 2020-08-27 | 2020-08-25 | 22.250 | 1,205,877 | -154,222 | 0.25% | 26,830,408 |
| 2020-08-26 | 2020-08-24 | 22.274 | 1,360,099 | -166,398 | 0.29% | 30,295,315 |
| 2020-08-25 | 2020-08-21 | 21.412 | 1,526,497 | +52,484 | 0.32% | 32,685,283 |
| 2020-08-24 | 2020-08-20 | 20.968 | 1,474,013 | +21,070 | 0.31% | 30,907,750 |
| 2020-08-21 | 2020-08-19 | 20.796 | 1,452,943 | +5,922 | 0.31% | 30,215,344 |
| 2020-08-19 | 2020-08-17 | 21.264 | 1,447,021 | -72,142 | 0.30% | 30,769,621 |
| 2020-08-18 | 2020-08-14 | 20.895 | 1,519,163 | -94,081 | 0.32% | 31,742,179 |
| 2020-08-17 | 2020-08-13 | 20.919 | 1,613,244 | +205,837 | 0.34% | 33,747,707 |
| 2020-08-14 | 2020-08-12 | 20.673 | 1,407,407 | +24,415 | 0.30% | 29,094,988 |
| 2020-08-13 | 2020-08-11 | 20.648 | 1,382,992 | +81,978 | 0.29% | 28,556,186 |
| 2020-08-12 | 2020-08-10 | 20.131 | 1,301,014 | -475,060 | 0.27% | 26,190,304 |
| 2020-08-11 | 2020-08-07 | 19.835 | 1,776,074 | +100,946 | 0.37% | 35,228,443 |
| 2020-08-10 | 2020-08-06 | 20.057 | 1,675,128 | +130,142 | 0.35% | 33,597,651 |
| 2020-08-07 | 2020-08-05 | 19.909 | 1,544,986 | +39,846 | 0.32% | 30,759,015 |
| 2020-08-06 | 2020-08-04 | 19.810 | 1,505,140 | +239,025 | 0.32% | 29,817,379 |
| 2020-08-05 | 2020-08-03 | 19.515 | 1,266,115 | +6,493 | 0.27% | 24,707,844 |
| 2020-08-04 | 2020-07-31 | 19.120 | 1,259,622 | +108,559 | 0.26% | 24,084,547 |
| 2020-08-03 | 2020-07-30 | 18.997 | 1,151,063 | +184,652 | 0.24% | 21,867,039 |
| 2020-07-31 | 2020-07-29 | 18.480 | 966,411 | -90,817 | 0.20% | 17,859,103 |
| 2020-07-30 | 2020-07-28 | 18.702 | 1,057,228 | +21,536 | 0.22% | 19,771,834 |
| 2020-07-29 | 2020-07-27 | 18.554 | 1,035,692 | +74,647 | 0.22% | 19,215,961 |
| 2020-07-28 | 2020-07-24 | 18.480 | 961,045 | -216,112 | 0.20% | 17,759,940 |
| 2020-07-27 | 2020-07-23 | 18.554 | 1,177,157 | +428,280 | 0.25% | 21,840,666 |
| 2020-07-24 | 2020-07-22 | 18.578 | 748,877 | -19,591 | 0.16% | 13,912,922 |
| 2020-07-23 | 2020-07-21 | 18.603 | 768,468 | +69,396 | 0.16% | 14,295,826 |
| 2020-07-22 | 2020-07-20 | 17.716 | 699,072 | -97,648 | 0.15% | 12,384,752 |
| 2020-07-21 | 2020-07-17 | 18.233 | 796,720 | +26,398 | 0.17% | 14,526,934 |
| 2020-07-20 | 2020-07-16 | 17.667 | 770,322 | -66,559 | 0.16% | 13,609,055 |
| 2020-07-16 | 2020-07-14 | 17.864 | 836,881 | -146,106 | 0.18% | 14,949,898 |
| 2020-07-15 | 2020-07-13 | 18.381 | 982,987 | -83,313 | 0.21% | 18,068,542 |
| 2020-07-14 | 2020-07-10 | 18.233 | 1,066,300 | -597,934 | 0.22% | 19,442,300 |
| 2020-07-13 | 2020-07-09 | 18.480 | 1,664,234 | -91,411 | 0.35% | 30,754,748 |
| 2020-07-10 | 2020-07-08 | 19.367 | 1,755,645 | -218,131 | 0.37% | 34,001,319 |
| 2020-07-09 | 2020-07-07 | 19.465 | 1,973,776 | -168,381 | 0.42% | 38,420,364 |
| 2020-07-08 | 2020-07-06 | 20.180 | 2,142,157 | +98,306 | 0.45% | 43,228,654 |
| 2020-07-07 | 2020-07-03 | 19.786 | 2,043,851 | +512,992 | 0.43% | 40,439,082 |
| 2020-07-06 | 2020-07-02 | 19.687 | 1,530,859 | -513,291 | 0.32% | 30,138,282 |
| 2020-07-03 | 2020-06-30 | 19.761 | 2,044,150 | -214,881 | 0.43% | 40,394,631 |
| 2020-07-02 | 2020-06-29 | 19.244 | 2,259,031 | -924,436 | 0.48% | 43,472,012 |
| 2020-06-30 | 2020-06-26 | 19.589 | 3,183,467 | +292,778 | 0.67% | 62,359,697 |
| 2020-06-29 | 2020-06-24 | 19.983 | 2,890,689 | -459,532 | 0.61% | 57,764,197 |
| 2020-06-26 | 2020-06-23 | 20.796 | 3,350,221 | -242,131 | 0.70% | 69,671,060 |
| 2020-06-24 | 2020-06-22 | 20.697 | 3,592,352 | -818,655 | 0.76% | 74,352,348 |
| 2020-06-23 | 2020-06-19 | 19.810 | 4,411,007 | +843,856 | 0.93% | 87,383,676 |
| 2020-06-22 | 2020-06-18 | 19.613 | 3,567,151 | -780,253 | 0.75% | 69,963,428 |
| 2020-06-19 | 2020-06-17 | 19.712 | 4,347,404 | +517,351 | 0.91% | 85,695,201 |
| 2020-06-18 | 2020-06-16 | 18.480 | 3,830,053 | -246,381 | 0.81% | 70,778,697 |
| 2020-06-17 | 2020-06-15 | 18.603 | 4,076,434 | -306,821 | 0.86% | 75,833,986 |
| 2020-06-16 | 2020-06-12 | 19.244 | 4,383,255 | +458,608 | 0.92% | 84,349,845 |
| 2020-06-15 | 2020-06-11 | 18.726 | 3,924,647 | +212,665 | 0.83% | 73,493,801 |
| 2020-06-12 | 2020-06-10 | 19.342 | 3,711,982 | -334,533 | 0.78% | 71,797,948 |
| 2020-06-11 | 2020-06-09 | 19.786 | 4,046,515 | -188,411 | 0.85% | 80,063,250 |
| 2020-06-10 | 2020-06-08 | 19.145 | 4,234,926 | -147,647 | 0.89% | 81,078,062 |
| 2020-06-09 | 2020-06-05 | 18.480 | 4,382,573 | -520,595 | 0.92% | 80,989,168 |
| 2020-06-08 | 2020-06-04 | 18.061 | 4,903,168 | -122,404 | 1.03% | 88,555,852 |
| 2020-06-05 | 2020-06-03 | 17.864 | 5,025,572 | +542,213 | 1.06% | 89,775,953 |
| 2020-06-04 | 2020-06-02 | 17.519 | 4,483,359 | +134,758 | 0.94% | 78,543,388 |
| 2020-06-03 | 2020-06-01 | 17.864 | 4,348,601 | +203,381 | 0.91% | 77,682,659 |
| 2020-06-02 | 2020-05-29 | 17.199 | 4,145,220 | +68,435 | 0.87% | 71,291,791 |
| 2020-06-01 | 2020-05-28 | 17.001 | 4,076,785 | -26,321 | 0.86% | 69,311,200 |
| 2020-05-29 | 2020-05-27 | 16.878 | 4,103,106 | -89,896 | 0.86% | 69,253,197 |
| 2020-05-28 | 2020-05-26 | 17.371 | 4,193,002 | +223,426 | 0.88% | 72,836,774 |
| 2020-05-27 | 2020-05-25 | 17.248 | 3,969,576 | +576,853 | 0.83% | 68,466,587 |
| 2020-05-26 | 2020-05-22 | 17.494 | 3,392,723 | +185,522 | 0.71% | 59,353,081 |
| 2020-05-25 | 2020-05-21 | 19.096 | 3,207,201 | -502,521 | 0.67% | 61,244,120 |
| 2020-05-22 | 2020-05-20 | 19.465 | 3,709,722 | -47,930 | 0.78% | 72,211,268 |
| 2020-05-21 | 2020-05-19 | 19.712 | 3,757,652 | +85,308 | 0.79% | 74,070,122 |
| 2020-05-20 | 2020-05-18 | 19.342 | 3,672,344 | +587,589 | 0.77% | 71,031,262 |
| 2020-05-19 | 2020-05-15 | 19.391 | 3,084,755 | -478,751 | 0.65% | 59,818,005 |
| 2020-05-18 | 2020-05-14 | 19.613 | 3,563,506 | +620,536 | 0.75% | 69,891,937 |
| 2020-05-15 | 2020-05-13 | 19.564 | 2,942,970 | +72,518 | 0.62% | 57,576,181 |
| 2020-05-14 | 2020-05-12 | 19.515 | 2,870,452 | +39,025 | 0.60% | 56,015,986 |
| 2020-05-13 | 2020-05-11 | 19.909 | 2,831,427 | -596,907 | 0.60% | 56,370,676 |
| 2020-05-12 | 2020-05-08 | 19.934 | 3,428,334 | +439,290 | 0.72% | 68,338,928 |
| 2020-05-11 | 2020-05-07 | 19.564 | 2,989,044 | -785,978 | 0.63% | 58,477,571 |
| 2020-05-08 | 2020-05-06 | 20.032 | 3,775,022 | -168,090 | 0.79% | 75,621,720 |
| 2020-05-07 | 2020-05-05 | 20.229 | 3,943,112 | +644,034 | 0.83% | 79,766,179 |
| 2020-05-06 | 2020-05-04 | 18.973 | 3,299,078 | -17,737 | 0.69% | 62,592,144 |
| 2020-05-05 | 2020-04-29 | 19.712 | 3,316,815 | -123,232 | 0.70% | 65,380,427 |
| 2020-05-04 | 2020-04-28 | 19.712 | 3,440,047 | -732,150 | 0.72% | 67,809,553 |
| 2020-04-29 | 2020-04-27 | 19.096 | 4,172,197 | +482,148 | 0.88% | 79,671,506 |
| 2020-04-28 | 2020-04-24 | 18.184 | 3,690,049 | -452,885 | 0.78% | 67,100,385 |
| 2020-04-27 | 2020-04-23 | 18.233 | 4,142,934 | +19,198 | 0.87% | 75,539,873 |
| 2020-04-24 | 2020-04-22 | 18.012 | 4,123,736 | -38,854 | 0.87% | 74,275,357 |
| 2020-04-23 | 2020-04-21 | 18.110 | 4,162,590 | -11,364 | 0.88% | 75,385,443 |
| 2020-04-22 | 2020-04-20 | 18.603 | 4,173,954 | +50,302 | 0.88% | 77,648,152 |
| 2020-04-21 | 2020-04-17 | 18.899 | 4,123,652 | -23,539 | 0.87% | 77,931,653 |
| 2020-04-20 | 2020-04-16 | 18.307 | 4,147,191 | -54,222 | 0.87% | 75,924,050 |
| 2020-04-17 | 2020-04-15 | 18.628 | 4,201,413 | -286,097 | 0.88% | 78,262,495 |
| 2020-04-16 | 2020-04-14 | 19.367 | 4,487,510 | -308,445 | 0.94% | 86,908,948 |
| 2020-04-15 | 2020-04-09 | 19.663 | 4,795,955 | -309,791 | 1.01% | 94,300,611 |
| 2020-04-14 | 2020-04-08 | 18.529 | 5,105,746 | +12,001 | 1.07% | 94,604,885 |
| 2020-04-09 | 2020-04-07 | 17.544 | 5,093,745 | +356,380 | 1.07% | 89,362,171 |
| 2020-04-08 | 2020-04-06 | 17.371 | 4,737,365 | -145,603 | 1.00% | 82,292,921 |
| 2020-04-07 | 2020-04-03 | 17.174 | 4,882,968 | +706,743 | 1.03% | 83,859,675 |
| 2020-04-06 | 2020-04-02 | 16.607 | 4,176,225 | +18,427 | 0.88% | 69,355,403 |
| 2020-04-03 | 2020-04-01 | 16.632 | 4,157,798 | +307,928 | 0.87% | 69,151,830 |
| 2020-04-02 | 2020-03-31 | 15.671 | 3,849,870 | -113,637 | 0.81% | 60,330,885 |
| 2020-04-01 | 2020-03-30 | 15.868 | 3,963,507 | -122,972 | 0.83% | 62,892,957 |
| 2020-03-31 | 2020-03-27 | 16.509 | 4,086,479 | +102,193 | 0.86% | 67,462,214 |
| 2020-03-30 | 2020-03-26 | 16.262 | 3,984,286 | -5,317 | 0.84% | 64,793,428 |
| 2020-03-27 | 2020-03-25 | 16.558 | 3,989,603 | -22,600 | 0.84% | 66,059,529 |
| 2020-03-26 | 2020-03-24 | 16.164 | 4,012,203 | -55,430 | 0.84% | 64,851,982 |
| 2020-03-25 | 2020-03-23 | 16.139 | 4,067,633 | -26,169 | 0.86% | 65,647,710 |
| 2020-03-24 | 2020-03-20 | 17.913 | 4,093,802 | -88,962 | 0.86% | 73,332,714 |
| 2020-03-23 | 2020-03-19 | 16.706 | 4,182,764 | -104,785 | 0.88% | 69,876,247 |
| 2020-03-20 | 2020-03-18 | 17.888 | 4,287,549 | +29,581 | 0.90% | 76,697,681 |
| 2020-03-19 | 2020-03-17 | 18.455 | 4,257,968 | +9,624 | 0.90% | 78,581,575 |
| 2020-03-17 | 2020-03-13 | 18.997 | 4,248,344 | +22,500 | 0.89% | 80,706,882 |
| 2020-03-16 | 2020-03-12 | 19.441 | 4,225,844 | -16,233 | 0.89% | 82,153,672 |
| 2020-03-13 | 2020-03-11 | 20.205 | 4,242,077 | +18,439 | 0.89% | 85,709,491 |
| 2020-03-12 | 2020-03-10 | 20.476 | 4,223,638 | +2,728 | 0.89% | 86,481,702 |
| 2020-03-11 | 2020-03-09 | 20.229 | 4,220,910 | -103,811 | 0.89% | 85,385,822 |
| 2020-03-10 | 2020-03-06 | 20.993 | 4,324,721 | -49,612 | 0.91% | 90,789,203 |
| 2020-03-09 | 2020-03-05 | 21.239 | 4,374,333 | +46,415 | 0.92% | 92,908,537 |
| 2020-03-06 | 2020-03-04 | 20.993 | 4,327,918 | -22,192 | 0.91% | 90,856,318 |
| 2020-03-05 | 2020-03-03 | 21.067 | 4,350,110 | -406 | 0.92% | 91,643,754 |
| 2020-03-04 | 2020-03-02 | 21.313 | 4,350,516 | -46,429 | 0.92% | 92,724,264 |
| 2020-03-03 | 2020-02-28 | 21.042 | 4,396,945 | -147,729 | 0.92% | 92,522,087 |
| 2020-03-02 | 2020-02-27 | 21.363 | 4,544,674 | -74,675 | 0.96% | 97,086,389 |
| 2020-02-28 | 2020-02-26 | 21.609 | 4,619,349 | -48,770 | 0.97% | 99,819,844 |
| 2020-02-27 | 2020-02-25 | 21.239 | 4,668,119 | -66,560 | 0.98% | 99,148,398 |
| 2020-02-26 | 2020-02-24 | 21.338 | 4,734,679 | -30,844 | 1.00% | 101,028,743 |
| 2020-02-25 | 2020-02-21 | 21.634 | 4,765,523 | -32,468 | 1.00% | 103,095,949 |
| 2020-02-24 | 2020-02-20 | 21.806 | 4,797,991 | -38,929 | 1.01% | 104,625,902 |
| 2020-02-21 | 2020-02-19 | 22.028 | 4,836,920 | -35,890 | 1.02% | 106,547,420 |
| 2020-02-20 | 2020-02-18 | 22.176 | 4,872,810 | -18,087 | 1.02% | 108,058,393 |
| 2020-02-19 | 2020-02-17 | 22.471 | 4,890,897 | -25,880 | 1.03% | 109,905,613 |
| 2020-02-18 | 2020-02-14 | 21.831 | 4,916,777 | +54,095 | 1.03% | 107,337,320 |
| 2020-02-17 | 2020-02-13 | 21.609 | 4,862,682 | +160,788 | 1.02% | 105,078,044 |
| 2020-02-14 | 2020-02-12 | 22.003 | 4,701,894 | -93 | 0.99% | 103,457,221 |
| 2020-02-13 | 2020-02-11 | 21.215 | 4,701,987 | +177,862 | 0.99% | 99,751,880 |
| 2020-02-12 | 2020-02-10 | 21.289 | 4,524,125 | -147,728 | 0.95% | 96,312,988 |
| 2020-02-11 | 2020-02-07 | 21.683 | 4,671,853 | +230,660 | 0.98% | 101,299,746 |
| 2020-02-10 | 2020-02-06 | 21.905 | 4,441,193 | +214,177 | 0.93% | 97,283,217 |
| 2020-02-07 | 2020-02-05 | 21.215 | 4,227,016 | +67,152 | 0.89% | 89,675,449 |
| 2020-02-06 | 2020-02-04 | 21.584 | 4,159,864 | +9,455 | 0.87% | 89,788,301 |
| 2020-02-05 | 2020-02-03 | 21.239 | 4,150,409 | +83,001 | 0.87% | 88,152,509 |
| 2020-02-04 | 2020-01-31 | 21.535 | 4,067,408 | -5,811 | 0.86% | 87,592,251 |
| 2020-02-03 | 2020-01-30 | 21.486 | 4,073,219 | -118,520 | 0.86% | 87,516,665 |
| 2020-01-31 | 2020-01-29 | 22.299 | 4,191,739 | -49,989 | 0.88% | 93,471,525 |
| 2020-01-30 | 2020-01-24 | 22.890 | 4,241,728 | -66,640 | 0.89% | 97,094,593 |
| 2020-01-29 | 2020-01-22 | 23.556 | 4,308,368 | -1,311 | 0.91% | 101,486,249 |
| 2020-01-23 | 2020-01-21 | 23.974 | 4,309,679 | -130,117 | 0.91% | 103,322,351 |
| 2020-01-22 | 2020-01-20 | 24.467 | 4,439,796 | +98,283 | 0.93% | 108,629,750 |
| 2020-01-21 | 2020-01-17 | 24.196 | 4,341,513 | -37,397 | 0.91% | 105,048,320 |
| 2020-01-20 | 2020-01-16 | 24.196 | 4,378,910 | -86,591 | 0.92% | 105,953,187 |
| 2020-01-17 | 2020-01-15 | 24.270 | 4,465,501 | +19,845 | 0.94% | 108,378,450 |
| 2020-01-16 | 2020-01-14 | 24.147 | 4,445,656 | -467,005 | 0.94% | 107,349,110 |
| 2020-01-15 | 2020-01-13 | 24.763 | 4,912,661 | +171,791 | 1.03% | 121,652,034 |
| 2020-01-14 | 2020-01-10 | 23.654 | 4,740,870 | -6,828 | 1.00% | 112,141,354 |
| 2020-01-13 | 2020-01-09 | 23.482 | 4,747,698 | -168,833 | 1.00% | 111,483,990 |
| 2020-01-10 | 2020-01-08 | 23.038 | 4,916,531 | -38,120 | 1.03% | 113,267,916 |
| 2020-01-09 | 2020-01-07 | 23.161 | 4,954,651 | -86,040 | 1.04% | 114,756,538 |
| 2020-01-08 | 2020-01-06 | 22.964 | 5,040,691 | -43,831 | 1.06% | 115,755,732 |
| 2020-01-07 | 2020-01-03 | 23.014 | 5,084,522 | -2,594 | 1.07% | 117,012,841 |
| 2020-01-06 | 2020-01-02 | 23.014 | 5,087,116 | -2,629 | 1.07% | 117,072,538 |
| 2020-01-03 | 2019-12-31 | 22.743 | 5,089,745 | +58,309 | 1.07% | 115,753,529 |
| 2020-01-02 | 2019-12-27 | 23.063 | 5,031,436 | -33,848 | 1.06% | 116,039,091 |
| 2019-12-30 | 2019-12-24 | 22.841 | 5,065,284 | -27,715 | 1.07% | 115,696,455 |
| 2019-12-27 | 2019-12-20 | 22.743 | 5,092,999 | +227,468 | 1.07% | 115,827,533 |
| 2019-12-23 | 2019-12-19 | 23.038 | 4,865,531 | -57,561 | 1.02% | 112,092,969 |
| 2019-12-20 | 2019-12-18 | 22.767 | 4,923,092 | +2,097,077 | 1.04% | 112,084,727 |
| 2019-12-19 | 2019-12-17 | 23.161 | 2,826,015 | +335,716 | 0.59% | 65,454,398 |
| 2019-12-18 | 2019-12-16 | 23.531 | 2,490,299 | +270,499 | 0.52% | 58,599,159 |
| 2019-12-17 | 2019-12-13 | 23.556 | 2,219,800 | +67,696 | 0.47% | 52,288,749 |
| 2019-12-16 | 2019-12-12 | 23.728 | 2,152,104 | +75,163 | 0.45% | 51,065,320 |
| 2019-12-13 | 2019-12-11 | 23.891 | 2,076,941 | -8,117 | 0.44% | 49,619,344 |
| 2019-12-12 | 2019-12-10 | 23.766 | 2,085,058 | -1,340,773 | 0.44% | 49,553,820 |
| 2019-12-11 | 2019-12-09 | 23.816 | 3,425,831 | -679,006 | 0.73% | 81,589,355 |
| 2019-12-10 | 2019-12-06 | 24.065 | 4,104,837 | +163,973 | 0.87% | 98,782,046 |
| 2019-12-09 | 2019-12-05 | 23.741 | 3,940,864 | -85,454 | 0.84% | 93,561,128 |
| 2019-12-06 | 2019-12-04 | 23.866 | 4,026,318 | -2,178,323 | 0.86% | 96,090,910 |
| 2019-12-05 | 2019-12-03 | 23.791 | 6,204,641 | -81,798 | 1.32% | 147,614,894 |
| 2019-12-04 | 2019-12-02 | 24.065 | 6,286,439 | -189,665 | 1.34% | 151,281,843 |
| 2019-12-03 | 2019-11-29 | 24.388 | 6,476,104 | -266,816 | 1.38% | 157,941,231 |
| 2019-12-02 | 2019-11-28 | 24.289 | 6,742,920 | -205,738 | 1.43% | 163,777,204 |
| 2019-11-29 | 2019-11-27 | 24.015 | 6,948,658 | -366,471 | 1.48% | 166,872,156 |
| 2019-11-28 | 2019-11-26 | 24.388 | 7,315,129 | -454,632 | 1.55% | 178,403,632 |
| 2019-11-27 | 2019-11-25 | 24.886 | 7,769,761 | -107,048 | 1.65% | 193,358,509 |
| 2019-11-26 | 2019-11-22 | 24.239 | 7,876,809 | -5,915 | 1.67% | 190,925,923 |
| 2019-11-25 | 2019-11-21 | 24.363 | 7,882,724 | +36,635 | 1.67% | 192,050,145 |
| 2019-11-22 | 2019-11-20 | 24.563 | 7,846,089 | +101,261 | 1.67% | 192,719,656 |
| 2019-11-21 | 2019-11-19 | 24.712 | 7,744,828 | +13,534 | 1.65% | 191,388,859 |
| 2019-11-20 | 2019-11-18 | 24.413 | 7,731,294 | -142,996 | 1.64% | 188,745,595 |
| 2019-11-19 | 2019-11-15 | 24.139 | 7,874,290 | +30,501 | 1.67% | 190,081,026 |
| 2019-11-18 | 2019-11-14 | 24.214 | 7,843,789 | +150,498 | 1.67% | 189,930,351 |
| 2019-11-15 | 2019-11-13 | 24.264 | 7,693,291 | -110,824 | 1.63% | 186,669,087 |
| 2019-11-14 | 2019-11-12 | 24.948 | 7,804,115 | -140,745 | 1.66% | 194,698,977 |
| 2019-11-13 | 2019-11-11 | 25.322 | 7,944,860 | -35,518 | 1.69% | 201,176,058 |
| 2019-11-12 | 2019-11-08 | 26.628 | 7,980,378 | +52,538 | 1.70% | 212,501,925 |
| 2019-11-11 | 2019-11-07 | 26.939 | 7,927,840 | +30,457 | 1.68% | 213,569,096 |
| 2019-11-08 | 2019-11-06 | 27.001 | 7,897,383 | -5,885 | 1.68% | 213,239,947 |
| 2019-11-07 | 2019-11-05 | 27.312 | 7,903,268 | +39,766 | 1.68% | 215,857,362 |
| 2019-11-06 | 2019-11-04 | 26.877 | 7,863,502 | +168,365 | 1.67% | 211,346,658 |
| 2019-11-05 | 2019-11-01 | 26.068 | 7,695,137 | +186,013 | 1.63% | 200,597,731 |
| 2019-11-04 | 2019-10-31 | 26.628 | 7,509,124 | -170,682 | 1.60% | 199,953,349 |
| 2019-11-01 | 2019-10-30 | 26.690 | 7,679,806 | +144,613 | 1.63% | 204,976,078 |
| 2019-10-31 | 2019-10-29 | 26.939 | 7,535,193 | -17,681 | 1.60% | 202,991,528 |
| 2019-10-30 | 2019-10-28 | 26.193 | 7,552,874 | +213,243 | 1.60% | 197,829,007 |
| 2019-10-29 | 2019-10-25 | 25.570 | 7,339,631 | -178,423 | 1.56% | 187,677,273 |
| 2019-10-28 | 2019-10-24 | 26.877 | 7,518,054 | -1,279 | 1.60% | 202,062,082 |
| 2019-10-25 | 2019-10-23 | 26.752 | 7,519,333 | +27,196 | 1.60% | 201,160,826 |
| 2019-10-24 | 2019-10-22 | 26.752 | 7,492,137 | +18,447 | 1.59% | 200,433,266 |
| 2019-10-23 | 2019-10-21 | 26.752 | 7,473,690 | -31,078 | 1.59% | 199,939,763 |
| 2019-10-22 | 2019-10-18 | 26.815 | 7,504,768 | -36,655 | 1.59% | 201,238,086 |
| 2019-10-21 | 2019-10-17 | 26.877 | 7,541,423 | +39,971 | 1.60% | 202,690,169 |
| 2019-10-18 | 2019-10-16 | 27.064 | 7,501,452 | +159,126 | 1.59% | 203,015,982 |
| 2019-10-17 | 2019-10-15 | 26.815 | 7,342,326 | -366,471 | 1.56% | 196,882,253 |
| 2019-10-16 | 2019-10-14 | 27.001 | 7,708,797 | -7,408 | 1.64% | 208,147,872 |
| 2019-10-15 | 2019-10-11 | 27.126 | 7,716,205 | +48,220 | 1.64% | 209,308,027 |
| 2019-10-14 | 2019-10-10 | 26.379 | 7,667,985 | -97,491 | 1.63% | 202,275,251 |
| 2019-10-11 | 2019-10-09 | 26.877 | 7,765,476 | -66,209 | 1.65% | 208,712,022 |
| 2019-10-10 | 2019-10-08 | 26.877 | 7,831,685 | -294,140 | 1.66% | 210,491,515 |
| 2019-10-09 | 2019-10-04 | 26.877 | 8,125,825 | +17,841 | 1.73% | 218,397,091 |
| 2019-10-08 | 2019-10-03 | 27.126 | 8,107,984 | -38,613 | 1.72% | 219,935,335 |
| 2019-10-04 | 2019-10-02 | 25.819 | 8,146,597 | +99,654 | 1.73% | 210,339,078 |
| 2019-10-03 | 2019-09-30 | 26.130 | 8,046,943 | -388,358 | 1.71% | 210,269,292 |
| 2019-10-02 | 2019-09-27 | 26.317 | 8,435,301 | -14,683 | 1.79% | 221,991,624 |
| 2019-09-30 | 2019-09-26 | 26.628 | 8,449,984 | -66,733 | 1.80% | 225,006,618 |
| 2019-09-27 | 2019-09-25 | 26.441 | 8,516,717 | +22,835 | 1.81% | 225,193,983 |
| 2019-09-26 | 2019-09-24 | 27.312 | 8,493,882 | -46,143 | 1.80% | 231,988,459 |
| 2019-09-25 | 2019-09-23 | 26.877 | 8,540,025 | -61,200 | 1.81% | 229,529,508 |
| 2019-09-24 | 2019-09-20 | 27.312 | 8,601,225 | -631,638 | 1.83% | 234,920,256 |
| 2019-09-23 | 2019-09-19 | 27.126 | 9,232,863 | +558,818 | 1.96% | 250,448,547 |
| 2019-09-20 | 2019-09-18 | 27.935 | 8,674,045 | +2,623,063 | 1.84% | 242,305,710 |
| 2019-09-19 | 2019-09-17 | 28.183 | 6,050,982 | -385,658 | 1.29% | 170,537,424 |
| 2019-09-18 | 2019-09-16 | 29.925 | 6,436,640 | -78,759 | 1.37% | 192,619,359 |
| 2019-09-17 | 2019-09-13 | 30.859 | 6,515,399 | -70,686 | 1.38% | 201,056,598 |
| 2019-09-16 | 2019-09-12 | 30.485 | 6,586,085 | -6,455 | 1.40% | 200,779,352 |
| 2019-09-13 | 2019-09-11 | 30.423 | 6,592,540 | -5,032 | 1.40% | 200,565,980 |
| 2019-09-12 | 2019-09-10 | 30.548 | 6,597,572 | +1,007,532 | 1.40% | 201,540,006 |
| 2019-09-11 | 2019-09-09 | 30.485 | 5,590,040 | +157,280 | 1.19% | 170,414,534 |
| 2019-09-10 | 2019-09-06 | 31.356 | 5,432,760 | +127,976 | 1.15% | 170,351,787 |
| 2019-09-09 | 2019-09-05 | 31.667 | 5,304,784 | +2,547,067 | 1.13% | 167,989,108 |
| 2019-09-06 | 2019-09-04 | 32.995 | 2,757,717 | -39,910 | 0.59% | 90,990,465 |
| 2019-09-05 | 2019-09-03 | 31.527 | 2,797,627 | -321,381 | 0.59% | 88,200,775 |
| 2019-09-04 | 2019-09-02 | 31.782 | 3,119,008 | -1,854,899 | 0.68% | 99,129,171 |
| 2019-09-03 | 2019-08-30 | 31.910 | 4,973,907 | -248,037 | 1.08% | 158,716,950 |
| 2019-09-02 | 2019-08-29 | 31.463 | 5,221,944 | +157,420 | 1.14% | 164,298,944 |
| 2019-08-30 | 2019-08-28 | 31.591 | 5,064,524 | -204,059 | 1.10% | 159,992,445 |
| 2019-08-29 | 2019-08-27 | 31.974 | 5,268,583 | -13,400 | 1.15% | 168,456,276 |
| 2019-08-28 | 2019-08-26 | 32.038 | 5,281,983 | +46,633 | 1.15% | 169,221,819 |
| 2019-08-27 | 2019-08-23 | 32.484 | 5,235,350 | -419,739 | 1.14% | 170,066,646 |
| 2019-08-26 | 2019-08-22 | 33.059 | 5,655,089 | -269,925 | 1.23% | 186,949,732 |
| 2019-08-23 | 2019-08-21 | 33.442 | 5,925,014 | -107,479 | 1.29% | 198,141,894 |
| 2019-08-22 | 2019-08-20 | 33.505 | 6,032,493 | -109,734 | 1.31% | 202,121,156 |
| 2019-08-21 | 2019-08-19 | 33.122 | 6,142,227 | -55,058 | 1.34% | 203,445,863 |
| 2019-08-20 | 2019-08-16 | 31.591 | 6,197,285 | -120,077 | 1.35% | 195,777,289 |
| 2019-08-19 | 2019-08-15 | 30.697 | 6,317,362 | -34,747 | 1.38% | 193,926,198 |
| 2019-08-16 | 2019-08-14 | 30.889 | 6,352,109 | +176,381 | 1.38% | 196,209,010 |
| 2019-08-15 | 2019-08-13 | 31.591 | 6,175,728 | -6,503 | 1.35% | 195,096,286 |
| 2019-08-14 | 2019-08-12 | 31.718 | 6,182,231 | -28,204 | 1.35% | 196,090,819 |
| 2019-08-13 | 2019-08-09 | 32.612 | 6,210,435 | -123,708 | 1.35% | 202,534,291 |
| 2019-08-12 | 2019-08-08 | 32.931 | 6,334,143 | -108,195 | 1.38% | 208,589,868 |
| 2019-08-09 | 2019-08-07 | 32.293 | 6,442,338 | -232,434 | 1.40% | 208,041,352 |
| 2019-08-08 | 2019-08-06 | 31.336 | 6,674,772 | -2,220,763 | 1.45% | 209,157,562 |
| 2019-08-07 | 2019-08-05 | 30.825 | 8,895,535 | +121,885 | 1.94% | 274,204,670 |
| 2019-08-06 | 2019-08-02 | 32.484 | 8,773,650 | +74,278 | 1.91% | 285,005,822 |
| 2019-08-05 | 2019-08-01 | 32.612 | 8,699,372 | -35,407 | 1.90% | 283,703,338 |
| 2019-08-02 | 2019-07-31 | 33.314 | 8,734,779 | -369,869 | 1.90% | 290,990,002 |
| 2019-08-01 | 2019-07-30 | 33.059 | 9,104,648 | +40,387 | 1.98% | 300,987,572 |
| 2019-07-31 | 2019-07-29 | 32.931 | 9,064,261 | -133,501 | 1.98% | 298,495,472 |
| 2019-07-30 | 2019-07-26 | 34.144 | 9,197,762 | -16,687 | 2.00% | 314,044,790 |
| 2019-07-29 | 2019-07-25 | 33.633 | 9,214,449 | +139,455 | 2.01% | 309,910,028 |
| 2019-07-26 | 2019-07-24 | 33.505 | 9,074,994 | +120,102 | 1.98% | 304,061,402 |
| 2019-07-25 | 2019-07-23 | 33.122 | 8,954,892 | +61,496 | 1.95% | 296,608,337 |
| 2019-07-24 | 2019-07-22 | 32.229 | 8,893,396 | +708,959 | 1.94% | 286,625,386 |
| 2019-07-23 | 2019-07-19 | 33.186 | 8,184,437 | -70,511 | 1.78% | 271,611,277 |
| 2019-07-22 | 2019-07-18 | 33.186 | 8,254,948 | +161,894 | 1.80% | 273,951,277 |
| 2019-07-19 | 2019-07-17 | 33.378 | 8,093,054 | -296,025 | 1.76% | 270,128,104 |
| 2019-07-18 | 2019-07-16 | 33.569 | 8,389,079 | -352,642 | 1.83% | 281,614,927 |
| 2019-07-17 | 2019-07-15 | 32.357 | 8,741,721 | +181,670 | 1.91% | 282,852,840 |
| 2019-07-16 | 2019-07-12 | 32.101 | 8,560,051 | +356,029 | 1.87% | 274,789,403 |
| 2019-07-15 | 2019-07-11 | 32.101 | 8,204,022 | -205,928 | 1.79% | 263,360,383 |
| 2019-07-12 | 2019-07-10 | 30.953 | 8,409,950 | +286,745 | 1.83% | 260,309,966 |
| 2019-07-11 | 2019-07-09 | 30.187 | 8,123,205 | -33,767 | 1.77% | 245,213,399 |
| 2019-07-10 | 2019-07-08 | 29.868 | 8,156,972 | -225,357 | 1.78% | 243,629,833 |
| 2019-07-09 | 2019-07-05 | 29.868 | 8,382,329 | +132,638 | 1.83% | 250,360,724 |
| 2019-07-08 | 2019-07-04 | 29.995 | 8,249,691 | +167,822 | 1.80% | 247,452,122 |
| 2019-07-05 | 2019-07-03 | 29.995 | 8,081,869 | -37,354 | 1.76% | 242,418,248 |
| 2019-07-04 | 2019-07-02 | 30.059 | 8,119,223 | -96,564 | 1.77% | 244,056,860 |
| 2019-07-03 | 2019-06-28 | 29.676 | 8,215,787 | +566,559 | 1.79% | 243,813,510 |
| 2019-07-02 | 2019-06-27 | 29.804 | 7,649,228 | +102,277 | 1.67% | 227,976,525 |
| 2019-06-28 | 2019-06-26 | 30.059 | 7,546,951 | +79,913 | 1.65% | 226,854,856 |
| 2019-06-27 | 2019-06-25 | 29.995 | 7,467,038 | +382,233 | 1.63% | 223,976,195 |
| 2019-06-26 | 2019-06-24 | 30.187 | 7,084,805 | -8,754 | 1.54% | 213,867,447 |
| 2019-06-25 | 2019-06-21 | 30.251 | 7,093,559 | +1,491,819 | 1.55% | 214,584,412 |
| 2019-06-24 | 2019-06-20 | 29.038 | 5,601,740 | -330,048 | 1.22% | 162,663,453 |
| 2019-06-21 | 2019-06-19 | 28.336 | 5,931,788 | +465,626 | 1.29% | 168,083,172 |
| 2019-06-20 | 2019-06-18 | 28.464 | 5,466,162 | +431,514 | 1.19% | 155,586,890 |
| 2019-06-19 | 2019-06-17 | 27.187 | 5,034,648 | +173,950 | 1.10% | 136,878,222 |
| 2019-06-18 | 2019-06-14 | 26.868 | 4,860,698 | +75,760 | 1.06% | 130,597,955 |
| 2019-06-17 | 2019-06-13 | 26.485 | 4,784,938 | -15,669 | 1.04% | 126,730,181 |
| 2019-06-14 | 2019-06-12 | 25.911 | 4,800,607 | +84,343 | 1.05% | 124,387,813 |
| 2019-06-13 | 2019-06-11 | 25.656 | 4,716,264 | -32,903 | 1.03% | 120,998,449 |
| 2019-06-12 | 2019-06-10 | 25.656 | 4,749,167 | -266,533 | 1.04% | 121,842,594 |
| 2019-06-11 | 2019-06-06 | 25.592 | 5,015,700 | +24,928 | 1.09% | 128,360,550 |
| 2019-06-10 | 2019-06-05 | 25.400 | 4,990,772 | +238,419 | 1.09% | 126,767,068 |
| 2019-06-06 | 2019-06-04 | 25.273 | 4,752,353 | -365,168 | 1.04% | 120,104,567 |
| 2019-06-05 | 2019-06-03 | 24.839 | 5,117,521 | -109,017 | 1.12% | 127,112,456 |
| 2019-06-04 | 2019-05-31 | 24.583 | 5,226,538 | -14,886 | 1.14% | 128,486,067 |
| 2019-06-03 | 2019-05-30 | 24.558 | 5,241,424 | -251,041 | 1.14% | 128,718,212 |
| 2019-05-31 | 2019-05-29 | 24.252 | 5,492,465 | +316,643 | 1.20% | 133,200,709 |
| 2019-05-30 | 2019-05-28 | 24.252 | 5,175,822 | -45,442 | 1.13% | 125,521,631 |
| 2019-05-29 | 2019-05-27 | 24.711 | 5,221,264 | -7,834 | 1.14% | 129,022,854 |
| 2019-05-28 | 2019-05-24 | 24.839 | 5,229,098 | -18,803 | 1.14% | 129,883,881 |
| 2019-05-27 | 2019-05-23 | 24.941 | 5,247,901 | +16,327 | 1.14% | 130,886,795 |
| 2019-05-24 | 2019-05-22 | 25.017 | 5,231,574 | -10,967 | 1.14% | 130,880,240 |
| 2019-05-23 | 2019-05-21 | 24.864 | 5,242,541 | +61,269 | 1.14% | 130,351,618 |
| 2019-05-22 | 2019-05-20 | 25.017 | 5,181,272 | +81,072 | 1.13% | 129,621,816 |
| 2019-05-21 | 2019-05-17 | 25.017 | 5,100,200 | -31,338 | 1.11% | 127,593,608 |
| 2019-05-20 | 2019-05-16 | 25.043 | 5,131,538 | -86,245 | 1.12% | 128,508,600 |
| 2019-05-17 | 2019-05-15 | 24.915 | 5,217,783 | -39,330 | 1.14% | 130,002,429 |
| 2019-05-16 | 2019-05-14 | 24.762 | 5,257,113 | -36,039 | 1.15% | 130,177,127 |
| 2019-05-15 | 2019-05-10 | 24.839 | 5,293,152 | +3,192 | 1.15% | 131,474,897 |
| 2019-05-14 | 2019-05-09 | 24.634 | 5,289,960 | -24,616 | 1.15% | 130,315,278 |
| 2019-05-10 | 2019-05-08 | 25.375 | 5,314,576 | -84,613 | 1.16% | 134,856,114 |
| 2019-05-09 | 2019-05-07 | 25.783 | 5,399,189 | -298,455 | 1.18% | 139,208,431 |
| 2019-05-08 | 2019-05-06 | 25.094 | 5,697,644 | -241,226 | 1.24% | 142,976,435 |
| 2019-05-07 | 2019-05-03 | 24.864 | 5,938,870 | -100,358 | 1.29% | 147,665,286 |
| 2019-05-06 | 2019-05-02 | 24.686 | 6,039,228 | -412,098 | 1.32% | 149,081,425 |
| 2019-05-03 | 2019-04-30 | 24.660 | 6,451,326 | -48,487 | 1.41% | 159,089,585 |
| 2019-05-02 | 2019-04-29 | 24.762 | 6,499,813 | +179,954 | 1.42% | 160,948,981 |
| 2019-04-30 | 2019-04-26 | 24.762 | 6,319,859 | -388,827 | 1.38% | 156,492,943 |
| 2019-04-29 | 2019-04-25 | 24.583 | 6,708,686 | +64,161 | 1.46% | 164,922,302 |
| 2019-04-26 | 2019-04-24 | 24.558 | 6,644,525 | +123,394 | 1.45% | 163,175,385 |
| 2019-04-25 | 2019-04-23 | 24.583 | 6,521,131 | -393,294 | 1.42% | 160,311,562 |
| 2019-04-24 | 2019-04-18 | 24.686 | 6,914,425 | -45,049 | 1.51% | 170,686,109 |
| 2019-04-23 | 2019-04-17 | 24.354 | 6,959,474 | -13,319 | 1.52% | 169,488,574 |
| 2019-04-18 | 2019-04-16 | 24.737 | 6,972,793 | -42,541 | 1.52% | 172,482,955 |
| 2019-04-17 | 2019-04-15 | 24.660 | 7,015,334 | -53,396 | 1.53% | 172,998,012 |
| 2019-04-16 | 2019-04-12 | 24.864 | 7,068,730 | -18,554 | 1.54% | 175,758,357 |
| 2019-04-15 | 2019-04-11 | 24.890 | 7,087,284 | +31,366 | 1.54% | 176,400,612 |
| 2019-04-12 | 2019-04-10 | 24.788 | 7,055,918 | -80,148 | 1.54% | 174,899,428 |
| 2019-04-11 | 2019-04-09 | 24.864 | 7,136,066 | -42,417 | 1.56% | 177,432,613 |
| 2019-04-10 | 2019-04-08 | 24.839 | 7,178,483 | -111,250 | 1.56% | 178,304,027 |
| 2019-04-09 | 2019-04-04 | 25.017 | 7,289,733 | -78,424 | 1.59% | 182,369,972 |
| 2019-04-08 | 2019-04-03 | 25.094 | 7,368,157 | +256,973 | 1.61% | 184,896,216 |
| 2019-04-04 | 2019-04-02 | 25.119 | 7,111,184 | -303,852 | 1.55% | 178,629,281 |
| 2019-04-03 | 2019-04-01 | 25.222 | 7,415,036 | -40,740 | 1.62% | 187,019,048 |
| 2019-04-02 | 2019-03-29 | 25.502 | 7,455,776 | -78,164 | 1.63% | 190,140,212 |
| 2019-04-01 | 2019-03-28 | 25.477 | 7,533,940 | -65,121 | 1.64% | 191,941,256 |
| 2019-03-29 | 2019-03-27 | 25.477 | 7,599,061 | +13,257 | 1.66% | 193,600,336 |
| 2019-03-28 | 2019-03-26 | 25.400 | 7,585,804 | -53,275 | 1.65% | 192,681,639 |
| 2019-03-27 | 2019-03-25 | 25.783 | 7,639,079 | -17,222 | 1.67% | 196,959,988 |
| 2019-03-26 | 2019-03-22 | 25.273 | 7,656,301 | +194,128 | 1.67% | 193,495,036 |
| 2019-03-25 | 2019-03-21 | 25.592 | 7,462,173 | -242,649 | 1.63% | 190,970,080 |
| 2019-03-22 | 2019-03-20 | 25.592 | 7,704,822 | -76,375 | 1.68% | 197,179,893 |
| 2019-03-21 | 2019-03-19 | 25.592 | 7,781,197 | -1,239 | 1.70% | 199,134,463 |
| 2019-03-20 | 2019-03-18 | 25.528 | 7,782,436 | -139,874 | 1.70% | 198,669,497 |
| 2019-03-19 | 2019-03-15 | 25.592 | 7,922,310 | -721,966 | 1.73% | 202,745,792 |
| 2019-03-18 | 2019-03-14 | 25.975 | 8,644,276 | -33,559 | 1.88% | 224,532,224 |
| 2019-03-15 | 2019-03-13 | 26.038 | 8,677,835 | -37,936 | 1.89% | 225,957,726 |
| 2019-03-14 | 2019-03-12 | 26.166 | 8,715,771 | +3,576,311 | 1.90% | 228,058,000 |
| 2019-03-13 | 2019-03-11 | 26.294 | 5,139,460 | +915,256 | 1.12% | 135,135,779 |
| 2019-03-12 | 2019-03-08 | 26.421 | 4,224,204 | -51,752 | 0.92% | 111,609,424 |
| 2019-03-11 | 2019-03-07 | 26.421 | 4,275,956 | -62,442 | 0.93% | 112,976,785 |
| 2019-03-08 | 2019-03-06 | 26.166 | 4,338,398 | -31,338 | 0.95% | 113,519,087 |
| 2019-03-07 | 2019-03-05 | 26.102 | 4,369,736 | -26,637 | 0.95% | 114,060,206 |
| 2019-03-06 | 2019-03-04 | 25.847 | 4,396,373 | -37,609 | 0.96% | 113,633,190 |
| 2019-03-05 | 2019-03-01 | 26.166 | 4,433,982 | -263,458 | 0.97% | 116,020,151 |
| 2019-03-04 | 2019-02-28 | 26.549 | 4,697,440 | +329,052 | 1.02% | 124,712,566 |
| 2019-03-01 | 2019-02-27 | 26.421 | 4,368,388 | +31,328 | 0.95% | 115,418,969 |
| 2019-02-28 | 2019-02-26 | 26.677 | 4,337,060 | -42,268 | 0.95% | 115,698,401 |
| 2019-02-27 | 2019-02-25 | 26.549 | 4,379,328 | +12,506 | 0.95% | 116,266,995 |
| 2019-02-26 | 2019-02-22 | 27.123 | 4,366,822 | -56,409 | 0.95% | 118,443,181 |
| 2019-02-25 | 2019-02-21 | 27.251 | 4,423,231 | +14,227 | 0.96% | 120,537,766 |
| 2019-02-22 | 2019-02-20 | 27.634 | 4,409,004 | -9,447 | 0.96% | 121,838,357 |
| 2019-02-21 | 2019-02-19 | 26.804 | 4,418,451 | -20,437 | 0.96% | 118,433,613 |
| 2019-02-20 | 2019-02-18 | 26.868 | 4,438,888 | -38,141 | 0.97% | 119,264,702 |
| 2019-02-19 | 2019-02-15 | 26.230 | 4,477,029 | +140,320 | 0.98% | 117,432,247 |
| 2019-02-18 | 2019-02-14 | 26.613 | 4,336,709 | +132,747 | 0.95% | 115,412,269 |
| 2019-02-15 | 2019-02-13 | 26.868 | 4,203,962 | -12,050 | 0.92% | 112,952,675 |
| 2019-02-14 | 2019-02-12 | 27.123 | 4,216,012 | +157,751 | 0.92% | 114,352,697 |
| 2019-02-13 | 2019-02-11 | 26.996 | 4,058,261 | -1,567 | 0.88% | 109,555,954 |
| 2019-02-12 | 2019-02-08 | 27.123 | 4,059,828 | +248,708 | 0.88% | 110,116,451 |
| 2019-02-11 | 2019-02-04 | 26.996 | 3,811,120 | -1,567 | 0.83% | 102,884,188 |
| 2019-02-08 | 2019-01-31 | 26.996 | 3,812,687 | -27,505 | 0.83% | 102,926,490 |
| 2019-02-01 | 2019-01-30 | 26.613 | 3,840,192 | +21,936 | 0.84% | 102,198,527 |
| 2019-01-31 | 2019-01-29 | 26.868 | 3,818,256 | -48,266 | 0.83% | 102,589,469 |
| 2019-01-30 | 2019-01-28 | 26.996 | 3,866,522 | -101,588 | 0.84% | 104,379,809 |
| 2019-01-29 | 2019-01-25 | 26.741 | 3,968,110 | +120,395 | 0.86% | 106,109,280 |
| 2019-01-28 | 2019-01-24 | 26.613 | 3,847,715 | +117,463 | 0.84% | 102,398,736 |
| 2019-01-25 | 2019-01-23 | 25.911 | 3,730,252 | -256,901 | 0.81% | 96,654,004 |
| 2019-01-24 | 2019-01-22 | 25.719 | 3,987,153 | -196,204 | 0.87% | 102,547,149 |
| 2019-01-23 | 2019-01-21 | 25.783 | 4,183,357 | -21,794 | 0.91% | 107,860,378 |
| 2019-01-22 | 2019-01-18 | 25.528 | 4,205,151 | +61,711 | 0.92% | 107,348,809 |
| 2019-01-21 | 2019-01-17 | 25.847 | 4,143,440 | +133,599 | 0.90% | 107,095,623 |
| 2019-01-18 | 2019-01-16 | 25.911 | 4,009,841 | -1,195 | 0.87% | 103,898,393 |
| 2019-01-17 | 2019-01-15 | 25.719 | 4,011,036 | +143,093 | 0.87% | 103,161,405 |
| 2019-01-16 | 2019-01-14 | 25.783 | 3,867,943 | +124,962 | 0.84% | 99,727,992 |
| 2019-01-15 | 2019-01-11 | 25.502 | 3,742,981 | -10,999 | 0.82% | 95,455,014 |
| 2019-01-14 | 2019-01-10 | 25.911 | 3,753,980 | +183,655 | 0.82% | 97,268,816 |
| 2019-01-11 | 2019-01-09 | 25.783 | 3,570,325 | +156,136 | 0.78% | 92,054,444 |
| 2019-01-10 | 2019-01-08 | 25.375 | 3,414,189 | +559,425 | 0.74% | 86,634,242 |
| 2019-01-09 | 2019-01-07 | 25.196 | 2,854,764 | +412,218 | 0.62% | 71,928,830 |
| 2019-01-08 | 2019-01-04 | 24.507 | 2,442,546 | -63,670 | 0.53% | 59,859,022 |
| 2019-01-07 | 2019-01-03 | 24.354 | 2,506,216 | +163,649 | 0.55% | 61,035,500 |
| 2019-01-04 | 2019-01-02 | 24.252 | 2,342,567 | -10,293 | 0.51% | 56,810,847 |
| 2019-01-03 | 2018-12-31 | 24.226 | 2,352,860 | -16,722 | 0.51% | 57,000,404 |
| 2019-01-02 | 2018-12-27 | 24.252 | 2,369,582 | -32,514 | 0.52% | 57,466,002 |
| 2018-12-28 | 2018-12-24 | 24.226 | 2,402,096 | +15,826 | 0.52% | 58,193,196 |
| 2018-12-27 | 2018-12-20 | 24.303 | 2,386,270 | -20,366 | 0.52% | 57,992,544 |
| 2018-12-21 | 2018-12-19 | 24.430 | 2,406,636 | +1,563 | 0.52% | 58,794,673 |
| 2018-12-20 | 2018-12-18 | 24.379 | 2,405,073 | +9,066 | 0.52% | 58,633,696 |
| 2018-12-19 | 2018-12-17 | 24.405 | 2,396,007 | +192,080 | 0.52% | 58,473,839 |
| 2018-12-18 | 2018-12-14 | 24.200 | 2,203,927 | -36,873 | 0.48% | 53,336,090 |
| 2018-12-17 | 2018-12-13 | 24.634 | 2,240,800 | +95,582 | 0.49% | 55,200,885 |
| 2018-12-14 | 2018-12-12 | 24.328 | 2,145,218 | +765,576 | 0.47% | 52,189,119 |
| 2018-12-13 | 2018-12-11 | 24.624 | 1,379,642 | -14,102 | 0.30% | 33,972,480 |
| 2018-12-12 | 2018-12-10 | 24.624 | 1,393,744 | -139,717 | 0.30% | 34,319,729 |
| 2018-12-11 | 2018-12-07 | 24.469 | 1,533,461 | -204,445 | 0.34% | 37,522,902 |
| 2018-12-10 | 2018-12-06 | 24.315 | 1,737,906 | -375,142 | 0.38% | 42,256,687 |
| 2018-12-07 | 2018-12-05 | 24.521 | 2,113,048 | -373,838 | 0.47% | 51,814,028 |
| 2018-12-06 | 2018-12-04 | 24.676 | 2,486,886 | +329,387 | 0.55% | 61,365,643 |
| 2018-12-05 | 2018-12-03 | 25.114 | 2,157,499 | +100,743 | 0.48% | 54,183,497 |
| 2018-12-04 | 2018-11-30 | 24.856 | 2,056,756 | +50,249 | 0.45% | 51,123,112 |
| 2018-12-03 | 2018-11-29 | 24.598 | 2,006,507 | -166,832 | 0.44% | 49,356,747 |
| 2018-11-30 | 2018-11-28 | 24.495 | 2,173,339 | +414,275 | 0.48% | 53,236,384 |
| 2018-11-29 | 2018-11-27 | 23.799 | 1,759,064 | +263,235 | 0.39% | 41,864,009 |
| 2018-11-28 | 2018-11-26 | 23.541 | 1,495,829 | +297,033 | 0.33% | 35,213,582 |
| 2018-11-27 | 2018-11-23 | 22.200 | 1,198,796 | +40,553 | 0.26% | 26,613,740 |
| 2018-11-26 | 2018-11-22 | 22.097 | 1,158,243 | -43,515 | 0.26% | 25,593,989 |
| 2018-11-23 | 2018-11-21 | 22.071 | 1,201,758 | -3,831 | 0.26% | 26,524,564 |
| 2018-11-22 | 2018-11-20 | 22.149 | 1,205,589 | -41,079 | 0.27% | 26,702,376 |
| 2018-11-21 | 2018-11-19 | 22.226 | 1,246,668 | +88,472 | 0.27% | 27,708,662 |
| 2018-11-20 | 2018-11-16 | 22.046 | 1,158,196 | -6,269 | 0.26% | 25,533,224 |
| 2018-11-19 | 2018-11-15 | 21.917 | 1,164,465 | +35,681 | 0.26% | 25,521,303 |
| 2018-11-15 | 2018-11-13 | 21.917 | 1,128,784 | -558 | 0.25% | 24,739,291 |
| 2018-11-13 | 2018-11-09 | 21.762 | 1,129,342 | -18,073 | 0.25% | 24,576,804 |
| 2018-11-12 | 2018-11-08 | 22.020 | 1,147,415 | +18,586 | 0.25% | 25,265,964 |
| 2018-11-09 | 2018-11-07 | 22.536 | 1,128,829 | +15,575 | 0.25% | 25,438,826 |
| 2018-11-08 | 2018-11-06 | 22.123 | 1,113,254 | +21,748 | 0.25% | 24,628,560 |
| 2018-11-07 | 2018-11-05 | 22.046 | 1,091,506 | +24,681 | 0.24% | 24,062,997 |
| 2018-11-06 | 2018-11-02 | 22.149 | 1,066,825 | -17,762 | 0.23% | 23,628,917 |
| 2018-11-05 | 2018-11-01 | 21.917 | 1,084,587 | -17,918 | 0.24% | 23,770,636 |
| 2018-11-02 | 2018-10-31 | 21.917 | 1,102,505 | -31,957 | 0.24% | 24,163,340 |
| 2018-11-01 | 2018-10-30 | 21.633 | 1,134,462 | -18,228 | 0.25% | 24,541,968 |
| 2018-10-31 | 2018-10-29 | 21.788 | 1,152,690 | -18,073 | 0.25% | 25,114,626 |
| 2018-10-30 | 2018-10-26 | 21.788 | 1,170,763 | -66,707 | 0.26% | 25,508,397 |
| 2018-10-29 | 2018-10-25 | 21.556 | 1,237,470 | -243,403 | 0.27% | 26,674,632 |
| 2018-10-26 | 2018-10-24 | 21.917 | 1,480,873 | +167,589 | 0.33% | 32,455,942 |
| 2018-10-25 | 2018-10-23 | 22.046 | 1,313,284 | -31,027 | 0.29% | 28,952,245 |
| 2018-10-24 | 2018-10-22 | 21.994 | 1,344,311 | -41,963 | 0.30% | 29,566,932 |
| 2018-10-23 | 2018-10-19 | 21.839 | 1,386,274 | +246,848 | 0.31% | 30,275,405 |
| 2018-10-22 | 2018-10-18 | 21.917 | 1,139,426 | +28,318 | 0.25% | 24,972,529 |
| 2018-10-19 | 2018-10-16 | 21.582 | 1,111,108 | -27,904 | 0.24% | 23,979,449 |
| 2018-10-18 | 2018-10-15 | 21.633 | 1,139,012 | -48,111 | 0.25% | 24,640,399 |
| 2018-10-16 | 2018-10-12 | 21.917 | 1,187,123 | -116,349 | 0.26% | 26,017,893 |
| 2018-10-15 | 2018-10-11 | 22.071 | 1,303,472 | -101,067 | 0.29% | 28,769,542 |
| 2018-10-12 | 2018-10-10 | 22.407 | 1,404,539 | -21,719 | 0.31% | 31,471,037 |
| 2018-10-11 | 2018-10-09 | 22.587 | 1,426,258 | -67,839 | 0.31% | 32,215,114 |
| 2018-10-10 | 2018-10-08 | 22.561 | 1,494,097 | -5,001 | 0.33% | 33,708,880 |
| 2018-10-09 | 2018-10-05 | 22.639 | 1,499,098 | -120,006 | 0.33% | 33,937,669 |
| 2018-10-08 | 2018-10-04 | 22.690 | 1,619,104 | +174,064 | 0.36% | 36,737,948 |
| 2018-10-05 | 2018-10-03 | 23.103 | 1,445,040 | -30,033 | 0.32% | 33,384,537 |
| 2018-10-04 | 2018-10-02 | 23.154 | 1,475,073 | -32,345 | 0.32% | 34,154,452 |
| 2018-10-03 | 2018-09-28 | 23.077 | 1,507,418 | +28,090 | 0.33% | 34,786,778 |
| 2018-10-02 | 2018-09-27 | 23.361 | 1,479,328 | -67,736 | 0.33% | 34,558,123 |
| 2018-09-28 | 2018-09-26 | 23.309 | 1,547,064 | -118,991 | 0.34% | 36,060,703 |
| 2018-09-27 | 2018-09-24 | 23.232 | 1,666,055 | -23,269 | 0.37% | 38,705,403 |
| 2018-09-26 | 2018-09-21 | 23.154 | 1,689,324 | -49,643 | 0.37% | 39,115,309 |
| 2018-09-24 | 2018-09-20 | 23.000 | 1,738,967 | -21,718 | 0.38% | 39,995,734 |
| 2018-09-21 | 2018-09-19 | 23.051 | 1,760,685 | -12,411 | 0.39% | 40,586,038 |
| 2018-09-20 | 2018-09-18 | 23.103 | 1,773,096 | +44,623 | 0.39% | 40,963,564 |
| 2018-09-19 | 2018-09-17 | 23.258 | 1,728,473 | +11,402 | 0.38% | 40,200,052 |
| 2018-09-18 | 2018-09-14 | 23.180 | 1,717,071 | +62,201 | 0.38% | 39,802,048 |
| 2018-09-14 | 2018-09-12 | 23.025 | 1,654,870 | -9,307 | 0.36% | 38,104,197 |
| 2018-09-12 | 2018-09-10 | 25.930 | 1,664,177 | -17,065 | 0.37% | 43,152,420 |
| 2018-09-11 | 2018-09-07 | 26.229 | 1,681,242 | +74,580 | 0.37% | 44,097,586 |
| 2018-09-10 | 2018-09-06 | 25.985 | 1,606,662 | -96,905 | 0.37% | 41,748,385 |
| 2018-09-07 | 2018-09-05 | 26.202 | 1,703,567 | +22,162 | 0.40% | 44,636,848 |
| 2018-09-06 | 2018-09-04 | 26.284 | 1,681,405 | -22,075 | 0.39% | 44,193,264 |
| 2018-09-05 | 2018-09-03 | 26.284 | 1,703,480 | +26,317 | 0.40% | 44,773,473 |
| 2018-09-03 | 2018-08-30 | 26.148 | 1,677,163 | -1,478 | 0.39% | 43,853,839 |
| 2018-08-31 | 2018-08-29 | 26.256 | 1,678,641 | +13,027 | 0.39% | 44,074,990 |
| 2018-08-30 | 2018-08-28 | 26.093 | 1,665,614 | -10,301 | 0.39% | 43,461,315 |
| 2018-08-29 | 2018-08-27 | 26.284 | 1,675,915 | -34,138 | 0.39% | 44,048,967 |
| 2018-08-27 | 2018-08-23 | 25.686 | 1,710,053 | +63,281 | 0.40% | 43,923,673 |
| 2018-08-21 | 2018-08-17 | 25.767 | 1,646,772 | -15,306 | 0.38% | 42,432,545 |
| 2018-08-16 | 2018-08-14 | 26.093 | 1,662,078 | +45,621 | 0.39% | 43,369,049 |
| 2018-08-15 | 2018-08-13 | 26.229 | 1,616,457 | -29,727 | 0.38% | 42,398,329 |
| 2018-08-14 | 2018-08-10 | 26.610 | 1,646,184 | +16,202 | 0.38% | 43,804,461 |
| 2018-08-10 | 2018-08-08 | 26.746 | 1,629,982 | +51,419 | 0.38% | 43,594,849 |
| 2018-08-09 | 2018-08-07 | 26.637 | 1,578,563 | -14,790 | 0.37% | 42,047,992 |
| 2018-08-08 | 2018-08-06 | 26.827 | 1,593,353 | +93,136 | 0.37% | 42,745,108 |
| 2018-08-07 | 2018-08-03 | 26.882 | 1,500,217 | -82,688 | 0.35% | 40,328,089 |
| 2018-08-06 | 2018-08-02 | 26.909 | 1,582,905 | +20,457 | 0.37% | 42,593,891 |
| 2018-08-02 | 2018-07-31 | 26.882 | 1,562,448 | -257,464 | 0.36% | 42,000,952 |
| 2018-08-01 | 2018-07-30 | 26.990 | 1,819,912 | -6,525 | 0.42% | 49,119,836 |
| 2018-07-31 | 2018-07-27 | 26.936 | 1,826,437 | -14,702 | 0.42% | 49,196,660 |
| 2018-07-30 | 2018-07-26 | 27.017 | 1,841,139 | -9,678 | 0.43% | 49,742,800 |
| 2018-07-27 | 2018-07-25 | 26.990 | 1,850,817 | -35,156 | 0.43% | 49,953,969 |
| 2018-07-26 | 2018-07-24 | 27.248 | 1,885,973 | +74,399 | 0.44% | 51,389,823 |
| 2018-07-25 | 2018-07-23 | 26.637 | 1,811,574 | +14,570 | 0.42% | 48,254,678 |
| 2018-07-24 | 2018-07-20 | 26.284 | 1,797,004 | +72,110 | 0.42% | 47,231,614 |
| 2018-07-23 | 2018-07-19 | 26.583 | 1,724,894 | +13,232 | 0.40% | 45,852,027 |
| 2018-07-20 | 2018-07-18 | 26.664 | 1,711,662 | +11,968 | 0.40% | 45,639,858 |
| 2018-07-19 | 2018-07-17 | 26.202 | 1,699,694 | +16,142 | 0.39% | 44,535,368 |
| 2018-07-18 | 2018-07-16 | 26.012 | 1,683,552 | +26,502 | 0.39% | 43,792,097 |
| 2018-07-17 | 2018-07-13 | 26.202 | 1,657,050 | +42,444 | 0.38% | 43,418,010 |
| 2018-07-16 | 2018-07-12 | 26.256 | 1,614,606 | -13,801 | 0.37% | 42,393,664 |
| 2018-07-13 | 2018-07-11 | 25.522 | 1,628,407 | -37,149 | 0.38% | 41,560,984 |
| 2018-07-12 | 2018-07-10 | 25.441 | 1,665,556 | -81,298 | 0.39% | 42,373,307 |
| 2018-07-11 | 2018-07-09 | 25.495 | 1,746,854 | -4,814 | 0.41% | 44,536,565 |
| 2018-07-10 | 2018-07-06 | 24.761 | 1,751,668 | -98,279 | 0.41% | 43,373,797 |
| 2018-07-09 | 2018-07-05 | 25.115 | 1,849,947 | -25,878 | 0.43% | 46,460,997 |
| 2018-07-06 | 2018-07-04 | 25.658 | 1,875,825 | +12,032 | 0.44% | 48,130,634 |
| 2018-07-05 | 2018-07-03 | 25.821 | 1,863,793 | -37,123 | 0.43% | 48,125,865 |
| 2018-07-04 | 2018-06-29 | 25.821 | 1,900,916 | -5,887 | 0.44% | 49,084,435 |
| 2018-07-03 | 2018-06-28 | 25.767 | 1,906,803 | +1,099 | 0.44% | 49,132,791 |
| 2018-06-29 | 2018-06-27 | 26.120 | 1,905,704 | -330,988 | 0.44% | 49,777,846 |
| 2018-06-28 | 2018-06-26 | 26.637 | 2,236,692 | -58,939 | 0.52% | 59,578,495 |
| 2018-06-27 | 2018-06-25 | 27.045 | 2,295,631 | +138,692 | 0.53% | 62,084,392 |
| 2018-06-26 | 2018-06-22 | 26.528 | 2,156,939 | +103,701 | 0.50% | 57,219,617 |
| 2018-06-25 | 2018-06-21 | 25.849 | 2,053,238 | +19,175 | 0.48% | 53,073,421 |
| 2018-06-22 | 2018-06-20 | 26.637 | 2,034,063 | +56,561 | 0.47% | 54,181,091 |
| 2018-06-21 | 2018-06-19 | 26.419 | 1,977,502 | -1,472 | 0.46% | 52,244,486 |
| 2018-06-20 | 2018-06-15 | 26.773 | 1,978,974 | +19,043 | 0.46% | 52,982,639 |
| 2018-06-19 | 2018-06-14 | 27.099 | 1,959,931 | -22,713 | 0.45% | 53,112,068 |
| 2018-06-15 | 2018-06-13 | 27.452 | 1,982,644 | +62,180 | 0.46% | 54,428,126 |
| 2018-06-13 | 2018-06-11 | 27.384 | 1,920,464 | -15,927 | 0.45% | 52,590,645 |
| 2018-06-12 | 2018-06-08 | 27.180 | 1,936,391 | +55,092 | 0.45% | 52,632,055 |
| 2018-06-11 | 2018-06-07 | 27.452 | 1,881,299 | -14,717 | 0.44% | 51,645,973 |
| 2018-06-08 | 2018-06-06 | 27.928 | 1,896,016 | -92,034 | 0.44% | 52,951,845 |
| 2018-06-07 | 2018-06-05 | 28.268 | 1,988,050 | +23,536 | 0.46% | 56,197,618 |
| 2018-06-06 | 2018-06-04 | 27.996 | 1,964,514 | +11,994 | 0.46% | 54,998,345 |
| 2018-06-05 | 2018-06-01 | 28.064 | 1,952,520 | -100,728 | 0.45% | 54,795,238 |
| 2018-06-04 | 2018-05-31 | 27.452 | 2,053,248 | +164,551 | 0.48% | 56,366,368 |
| 2018-06-01 | 2018-05-30 | 26.990 | 1,888,697 | -92,640 | 0.44% | 50,976,358 |
| 2018-05-30 | 2018-05-28 | 26.990 | 1,981,337 | +78,642 | 0.46% | 53,476,733 |
| 2018-05-29 | 2018-05-25 | 26.827 | 1,902,695 | -57,247 | 0.44% | 51,043,870 |
| 2018-05-28 | 2018-05-24 | 26.909 | 1,959,942 | -102,941 | 0.45% | 52,739,460 |
| 2018-05-25 | 2018-05-23 | 26.392 | 2,062,883 | +128,373 | 0.48% | 54,444,134 |
| 2018-05-24 | 2018-05-21 | 26.229 | 1,934,510 | -15,011 | 0.45% | 50,740,596 |
| 2018-05-23 | 2018-05-18 | 26.691 | 1,949,521 | -5,478 | 0.45% | 52,035,134 |
| 2018-05-21 | 2018-05-17 | 26.229 | 1,954,999 | +48,164 | 0.45% | 51,278,005 |
| 2018-05-18 | 2018-05-16 | 26.637 | 1,906,835 | -11,888 | 0.44% | 50,792,134 |
| 2018-05-17 | 2018-05-15 | 27.126 | 1,918,723 | -1,618 | 0.45% | 52,047,526 |
| 2018-05-16 | 2018-05-14 | 27.452 | 1,920,341 | -27,447 | 0.45% | 52,717,766 |
| 2018-05-15 | 2018-05-11 | 26.583 | 1,947,788 | -56,836 | 0.45% | 51,777,110 |
| 2018-05-14 | 2018-05-10 | 25.794 | 2,004,624 | +187,843 | 0.47% | 51,707,841 |
| 2018-05-11 | 2018-05-09 | 24.870 | 1,816,781 | +17,834 | 0.42% | 45,183,612 |
| 2018-05-10 | 2018-05-08 | 24.517 | 1,798,947 | +120,486 | 0.42% | 44,104,426 |
| 2018-05-09 | 2018-05-07 | 24.299 | 1,678,461 | +187,422 | 0.39% | 40,785,524 |
| 2018-05-08 | 2018-05-04 | 25.060 | 1,491,039 | +30,618 | 0.35% | 37,366,050 |
| 2018-05-07 | 2018-05-03 | 25.713 | 1,460,421 | -23,825 | 0.34% | 37,551,429 |
| 2018-05-04 | 2018-05-02 | 25.957 | 1,484,246 | -39,705 | 0.34% | 38,527,118 |
| 2018-05-03 | 2018-04-30 | 26.229 | 1,523,951 | +27,244 | 0.35% | 39,971,973 |
| 2018-05-02 | 2018-04-27 | 25.985 | 1,496,707 | -71,256 | 0.35% | 38,891,254 |
| 2018-04-30 | 2018-04-26 | 25.849 | 1,567,963 | +47,567 | 0.36% | 40,529,719 |
| 2018-04-27 | 2018-04-25 | 25.686 | 1,520,396 | -31,249 | 0.35% | 39,052,226 |
| 2018-04-26 | 2018-04-24 | 25.876 | 1,551,645 | -14,083 | 0.36% | 40,150,096 |
| 2018-04-25 | 2018-04-23 | 26.012 | 1,565,728 | -760 | 0.36% | 40,727,291 |
| 2018-04-24 | 2018-04-20 | 26.528 | 1,566,488 | +84,926 | 0.36% | 41,556,040 |
| 2018-04-23 | 2018-04-19 | 26.093 | 1,481,562 | -15,084 | 0.34% | 38,658,797 |
| 2018-04-20 | 2018-04-18 | 25.849 | 1,496,646 | -35,982 | 0.35% | 38,686,271 |
| 2018-04-19 | 2018-04-17 | 25.957 | 1,532,628 | -115,080 | 0.36% | 39,782,988 |
| 2018-04-18 | 2018-04-16 | 26.012 | 1,647,708 | -15,158 | 0.38% | 42,859,733 |
| 2018-04-17 | 2018-04-13 | 26.284 | 1,662,866 | -11,776 | 0.39% | 43,705,993 |
| 2018-04-16 | 2018-04-12 | 26.447 | 1,674,642 | -7,328 | 0.39% | 44,288,614 |
| 2018-04-13 | 2018-04-11 | 26.555 | 1,681,970 | +135,391 | 0.39% | 44,665,282 |
| 2018-04-12 | 2018-04-10 | 26.773 | 1,546,579 | +14,675 | 0.36% | 41,406,222 |
| 2018-04-11 | 2018-04-09 | 26.773 | 1,531,904 | +12,108 | 0.36% | 41,013,332 |
| 2018-04-10 | 2018-04-06 | 26.882 | 1,519,796 | +45,214 | 0.35% | 40,854,402 |
| 2018-04-09 | 2018-04-04 | 26.990 | 1,474,582 | -24,891 | 0.34% | 39,799,301 |
| 2018-04-06 | 2018-04-03 | 26.528 | 1,499,473 | -8,793 | 0.35% | 39,778,256 |
| 2018-04-04 | 2018-03-29 | 26.637 | 1,508,266 | +24,399 | 0.35% | 40,175,500 |
| 2018-04-03 | 2018-03-28 | 26.501 | 1,483,867 | -136,142 | 0.34% | 39,323,925 |
| 2018-03-29 | 2018-03-27 | 26.501 | 1,620,009 | +63,292 | 0.38% | 42,931,821 |
| 2018-03-28 | 2018-03-26 | 26.583 | 1,556,717 | -4,233 | 0.36% | 41,381,458 |
| 2018-03-27 | 2018-03-23 | 26.637 | 1,560,950 | +26,309 | 0.36% | 41,578,837 |
| 2018-03-26 | 2018-03-22 | 26.963 | 1,534,641 | +22,207 | 0.36% | 41,378,595 |
| 2018-03-23 | 2018-03-21 | 26.909 | 1,512,434 | -14,643 | 0.35% | 40,697,609 |
| 2018-03-22 | 2018-03-20 | 26.882 | 1,527,077 | +73,638 | 0.35% | 41,050,126 |
| 2018-03-21 | 2018-03-19 | 26.773 | 1,453,439 | -31,640 | 0.34% | 38,912,605 |
| 2018-03-20 | 2018-03-16 | 26.882 | 1,485,079 | -139,357 | 0.34% | 39,921,157 |
| 2018-03-19 | 2018-03-15 | 26.909 | 1,624,436 | +353 | 0.38% | 43,711,435 |
| 2018-03-16 | 2018-03-14 | 26.909 | 1,624,083 | +66,133 | 0.38% | 43,701,937 |
| 2018-03-15 | 2018-03-13 | 26.936 | 1,557,950 | +94,583 | 0.36% | 41,964,731 |
| 2018-03-14 | 2018-03-12 | 27.017 | 1,463,367 | -29,233 | 0.34% | 39,536,381 |
| 2018-03-13 | 2018-03-09 | 27.072 | 1,492,600 | -46,086 | 0.35% | 40,407,320 |
| 2018-03-12 | 2018-03-08 | 27.045 | 1,538,686 | +121,057 | 0.36% | 41,613,127 |
| 2018-03-09 | 2018-03-07 | 26.990 | 1,417,629 | -20,397 | 0.33% | 38,262,127 |
| 2018-03-08 | 2018-03-06 | 26.963 | 1,438,026 | +41,809 | 0.33% | 38,773,560 |
| 2018-03-07 | 2018-03-05 | 26.909 | 1,396,217 | -16,188 | 0.32% | 37,570,362 |
| 2018-03-06 | 2018-03-02 | 26.882 | 1,412,405 | +44,812 | 0.33% | 37,967,570 |
| 2018-03-05 | 2018-03-01 | 26.990 | 1,367,593 | -1,970 | 0.32% | 36,911,644 |
| 2018-03-02 | 2018-02-28 | 26.990 | 1,369,563 | -51,372 | 0.32% | 36,964,815 |
| 2018-03-01 | 2018-02-27 | 27.126 | 1,420,935 | -5,536 | 0.33% | 38,544,465 |
| 2018-02-28 | 2018-02-26 | 27.180 | 1,426,471 | -2,943 | 0.33% | 38,772,180 |
| 2018-02-27 | 2018-02-23 | 27.180 | 1,429,414 | +33,362 | 0.33% | 38,852,172 |
| 2018-02-26 | 2018-02-22 | 27.045 | 1,396,052 | -85,293 | 0.32% | 37,755,649 |
| 2018-02-23 | 2018-02-21 | 27.180 | 1,481,345 | -101,159 | 0.34% | 40,263,682 |
| 2018-02-22 | 2018-02-20 | 27.153 | 1,582,504 | -20,205 | 0.37% | 42,970,220 |
| 2018-02-21 | 2018-02-15 | 27.180 | 1,602,709 | +39,337 | 0.37% | 43,562,415 |
| 2018-02-20 | 2018-02-13 | 27.153 | 1,563,372 | -27,877 | 0.36% | 42,450,722 |
| 2018-02-14 | 2018-02-12 | 26.990 | 1,591,249 | -35,834 | 0.37% | 42,948,170 |
| 2018-02-13 | 2018-02-09 | 27.153 | 1,627,083 | -28,359 | 0.38% | 44,180,687 |
| 2018-02-12 | 2018-02-08 | 28.132 | 1,655,442 | +34,278 | 0.38% | 46,570,574 |
| 2018-02-09 | 2018-02-07 | 28.268 | 1,621,164 | -36,717 | 0.38% | 45,826,592 |
| 2018-02-08 | 2018-02-06 | 27.248 | 1,657,881 | +40,794 | 0.38% | 45,174,672 |
| 2018-02-07 | 2018-02-05 | 27.996 | 1,617,087 | -44,781 | 0.38% | 45,271,812 |
| 2018-02-06 | 2018-02-02 | 28.132 | 1,661,868 | -39,734 | 0.39% | 46,751,349 |
| 2018-02-05 | 2018-02-01 | 28.132 | 1,701,602 | -15,452 | 0.39% | 47,869,138 |
| 2018-02-02 | 2018-01-31 | 28.132 | 1,717,054 | -39,700 | 0.40% | 48,303,831 |
| 2018-02-01 | 2018-01-30 | 28.132 | 1,756,754 | +17,537 | 0.41% | 49,420,663 |
| 2018-01-31 | 2018-01-29 | 28.132 | 1,739,217 | -29,433 | 0.40% | 48,927,316 |
| 2018-01-30 | 2018-01-26 | 28.064 | 1,768,650 | -1,171 | 0.41% | 49,635,137 |
| 2018-01-26 | 2018-01-24 | 28.132 | 1,769,821 | +70,190 | 0.41% | 49,788,262 |
| 2018-01-24 | 2018-01-22 | 27.996 | 1,699,631 | +27,245 | 0.39% | 47,582,706 |
| 2018-01-23 | 2018-01-19 | 27.860 | 1,672,386 | +15,158 | 0.39% | 46,592,676 |
| 2018-01-22 | 2018-01-18 | 27.860 | 1,657,228 | -1,472 | 0.38% | 46,170,374 |
| 2018-01-18 | 2018-01-16 | 28.268 | 1,658,700 | -5,813 | 0.38% | 46,887,648 |
| 2018-01-17 | 2018-01-15 | 28.268 | 1,664,513 | -55,996 | 0.39% | 47,051,969 |
| 2018-01-16 | 2018-01-12 | 28.268 | 1,720,509 | +30,904 | 0.40% | 48,634,847 |
| 2018-01-15 | 2018-01-11 | 28.268 | 1,689,605 | +19,205 | 0.39% | 47,761,262 |
| 2018-01-12 | 2018-01-10 | 28.200 | 1,670,400 | -19,205 | 0.39% | 47,104,875 |
| 2018-01-10 | 2018-01-08 | 29.151 | 1,689,605 | +22,811 | 0.39% | 49,253,801 |
| 2018-01-09 | 2018-01-05 | 28.947 | 1,666,794 | +22,810 | 0.39% | 48,249,054 |
| 2018-01-05 | 2018-01-03 | 28.268 | 1,643,984 | -19,573 | 0.38% | 46,471,661 |
| 2018-01-04 | 2018-01-02 | 29.015 | 1,663,557 | -579,121 | 0.39% | 48,268,393 |
| 2018-01-03 | 2017-12-29 | 29.151 | 2,242,678 | -736 | 0.52% | 65,376,474 |
| 2018-01-02 | 2017-12-28 | 28.879 | 2,243,414 | +409,978 | 0.52% | 64,788,158 |
| 2017-12-29 | 2017-12-27 | 29.015 | 1,833,436 | +111,329 | 0.43% | 53,197,461 |
| 2017-12-28 | 2017-12-22 | 29.355 | 1,722,107 | +193,808 | 0.40% | 50,552,328 |
| 2017-12-27 | 2017-12-21 | 28.472 | 1,528,299 | +60,118 | 0.35% | 43,513,060 |
| 2017-12-21 | 2017-12-19 | 28.132 | 1,468,181 | -64,491 | 0.34% | 41,302,583 |
| 2017-12-20 | 2017-12-18 | 28.336 | 1,532,672 | +82,716 | 0.36% | 43,429,273 |
| 2017-12-18 | 2017-12-14 | 28.336 | 1,449,956 | -853 | 0.34% | 41,085,460 |
| 2017-12-15 | 2017-12-13 | 28.132 | 1,450,809 | -146,311 | 0.34% | 40,813,878 |
| 2017-12-14 | 2017-12-12 | 28.582 | 1,597,120 | -73,582 | 0.37% | 45,649,546 |
| 2017-12-13 | 2017-12-11 | 28.925 | 1,670,702 | +14,423 | 0.39% | 48,325,272 |
| 2017-12-08 | 2017-12-06 | 28.925 | 1,656,279 | -24,802 | 0.39% | 47,908,084 |
| 2017-12-06 | 2017-12-04 | 29.816 | 1,681,081 | -13,203 | 0.39% | 50,123,427 |
| 2017-12-05 | 2017-12-01 | 30.365 | 1,694,284 | +12,839 | 0.40% | 51,446,140 |
| 2017-12-04 | 2017-11-30 | 30.296 | 1,681,445 | -12,985 | 0.39% | 50,941,039 |
| 2017-12-01 | 2017-11-29 | 30.639 | 1,694,430 | -15,975 | 0.40% | 51,915,138 |
| 2017-11-30 | 2017-11-28 | 30.981 | 1,710,405 | -12,693 | 0.40% | 52,990,773 |
| 2017-11-29 | 2017-11-27 | 30.776 | 1,723,098 | -12,766 | 0.40% | 53,029,701 |
| 2017-11-28 | 2017-11-24 | 31.393 | 1,735,864 | -12,547 | 0.41% | 54,493,416 |
| 2017-11-27 | 2017-11-23 | 31.187 | 1,748,411 | -14,589 | 0.41% | 54,527,776 |
| 2017-11-24 | 2017-11-22 | 30.296 | 1,763,000 | +37,932 | 0.41% | 53,411,828 |
| 2017-11-23 | 2017-11-21 | 30.433 | 1,725,068 | +72,947 | 0.40% | 52,499,123 |
| 2017-11-22 | 2017-11-20 | 31.187 | 1,652,121 | -18,966 | 0.39% | 51,524,775 |
| 2017-11-21 | 2017-11-17 | 31.804 | 1,671,087 | -15,392 | 0.39% | 53,147,140 |
| 2017-11-20 | 2017-11-16 | 31.941 | 1,686,479 | -34,212 | 0.39% | 53,867,859 |
| 2017-11-17 | 2017-11-15 | 32.284 | 1,720,691 | -18,674 | 0.40% | 55,550,331 |
| 2017-11-15 | 2017-11-13 | 32.489 | 1,739,365 | -12,110 | 0.41% | 56,510,862 |
| 2017-11-14 | 2017-11-10 | 32.626 | 1,751,475 | -258,961 | 0.41% | 57,144,410 |
| 2017-11-13 | 2017-11-09 | 32.901 | 2,010,436 | -29,179 | 0.47% | 66,144,593 |
| 2017-11-10 | 2017-11-08 | 32.901 | 2,039,615 | +465,475 | 0.48% | 67,104,600 |
| 2017-11-09 | 2017-11-07 | 32.832 | 1,574,140 | +272,530 | 0.37% | 51,682,288 |
| 2017-11-08 | 2017-11-06 | 32.764 | 1,301,610 | -11,963 | 0.30% | 42,645,345 |
| 2017-11-07 | 2017-11-03 | 32.695 | 1,313,573 | -12,037 | 0.31% | 42,947,259 |
| 2017-11-06 | 2017-11-02 | 32.626 | 1,325,610 | -39,756 | 0.31% | 43,249,947 |
| 2017-11-03 | 2017-11-01 | 32.558 | 1,365,366 | -50,844 | 0.32% | 44,453,458 |
| 2017-11-02 | 2017-10-31 | 32.901 | 1,416,210 | -11,963 | 0.33% | 46,594,189 |
| 2017-11-01 | 2017-10-30 | 32.695 | 1,428,173 | -12,036 | 0.33% | 46,694,105 |
| 2017-10-31 | 2017-10-27 | 32.626 | 1,440,209 | +29,179 | 0.34% | 46,988,906 |
| 2017-10-27 | 2017-10-25 | 32.901 | 1,411,030 | -10,213 | 0.33% | 46,423,763 |
| 2017-10-20 | 2017-10-18 | 33.312 | 1,421,243 | +43,038 | 0.33% | 47,344,275 |
| 2017-10-19 | 2017-10-17 | 32.901 | 1,378,205 | -11,963 | 0.32% | 45,343,801 |
| 2017-10-17 | 2017-10-13 | 32.901 | 1,390,168 | -11,964 | 0.33% | 45,737,391 |
| 2017-10-16 | 2017-10-12 | 33.175 | 1,402,132 | -11,817 | 0.33% | 46,515,439 |
| 2017-09-29 | 2017-09-27 | 33.175 | 1,413,949 | -46,832 | 0.33% | 46,907,465 |
| 2017-09-28 | 2017-09-26 | 33.312 | 1,460,781 | +24,656 | 0.34% | 48,661,360 |
| 2017-09-27 | 2017-09-25 | 33.312 | 1,436,125 | -31,951 | 0.34% | 47,840,022 |
| 2017-09-26 | 2017-09-22 | 33.518 | 1,468,076 | -11,744 | 0.34% | 49,206,249 |
| 2017-09-25 | 2017-09-21 | 33.243 | 1,479,820 | -11,817 | 0.35% | 49,194,153 |
| 2017-09-22 | 2017-09-20 | 33.586 | 1,491,637 | -2,918 | 0.35% | 50,098,196 |
| 2017-09-21 | 2017-09-19 | 33.518 | 1,494,555 | +361,817 | 0.35% | 50,093,759 |
| 2017-09-14 | 2017-09-12 | 35.152 | 1,132,738 | +28,374 | 0.27% | 39,818,038 |
| 2017-09-13 | 2017-09-11 | 35.855 | 1,104,364 | -324,305 | 0.27% | 39,597,047 |
| 2017-09-12 | 2017-09-08 | 35.714 | 1,428,669 | +17,068 | 0.34% | 51,024,143 |
| 2017-09-08 | 2017-09-06 | 35.855 | 1,411,601 | +14,224 | 0.34% | 50,613,051 |
| 2017-09-06 | 2017-09-04 | 35.574 | 1,397,377 | +8,535 | 0.34% | 49,710,083 |
| 2017-09-01 | 2017-08-30 | 35.222 | 1,388,842 | +8,534 | 0.33% | 48,918,254 |
| 2017-08-29 | 2017-08-25 | 35.293 | 1,380,308 | -45,517 | 0.33% | 48,714,708 |
| 2017-08-28 | 2017-08-24 | 35.222 | 1,425,825 | -93,877 | 0.34% | 50,220,882 |
| 2017-08-25 | 2017-08-22 | 35.082 | 1,519,702 | +147,928 | 0.37% | 53,313,766 |
| 2017-08-22 | 2017-08-18 | 35.222 | 1,371,774 | +14,224 | 0.33% | 48,317,080 |
| 2017-08-18 | 2017-08-16 | 35.363 | 1,357,550 | +39,827 | 0.33% | 48,006,960 |
| 2017-08-16 | 2017-08-14 | 35.152 | 1,317,723 | +27,026 | 0.32% | 46,320,636 |
| 2017-08-15 | 2017-08-11 | 35.293 | 1,290,697 | +49,784 | 0.31% | 45,552,100 |
| 2017-08-14 | 2017-08-10 | 35.293 | 1,240,913 | +42,671 | 0.30% | 43,795,091 |
| 2017-08-11 | 2017-08-09 | 35.574 | 1,198,242 | +25,603 | 0.29% | 42,626,084 |
| 2017-08-10 | 2017-08-08 | 35.363 | 1,172,639 | +12,945 | 0.28% | 41,467,963 |
| 2017-08-09 | 2017-08-07 | 35.363 | 1,159,694 | -11,166 | 0.28% | 41,010,190 |
| 2017-08-08 | 2017-08-04 | 35.574 | 1,170,860 | +14,224 | 0.28% | 41,652,001 |
| 2017-08-07 | 2017-08-03 | 35.433 | 1,156,636 | -28,305 | 0.28% | 40,983,366 |
| 2017-08-04 | 2017-08-02 | 35.504 | 1,184,941 | +8,392 | 0.28% | 42,069,610 |
| 2017-08-03 | 2017-08-01 | 35.293 | 1,176,549 | -11,166 | 0.28% | 41,523,516 |
| 2017-08-02 | 2017-07-31 | 35.363 | 1,187,715 | -18,206 | 0.29% | 42,001,095 |
| 2017-08-01 | 2017-07-28 | 35.293 | 1,205,921 | -11,166 | 0.29% | 42,560,131 |
| 2017-07-28 | 2017-07-26 | 34.871 | 1,217,087 | -7,112 | 0.29% | 42,440,812 |
| 2017-07-27 | 2017-07-25 | 34.871 | 1,224,199 | -22,758 | 0.29% | 42,688,813 |
| 2017-07-26 | 2017-07-24 | 35.011 | 1,246,957 | -31,293 | 0.30% | 43,657,735 |
| 2017-07-25 | 2017-07-21 | 34.730 | 1,278,250 | -15,646 | 0.31% | 44,393,883 |
| 2017-07-24 | 2017-07-20 | 34.449 | 1,293,896 | -2,845 | 0.31% | 44,573,407 |
| 2017-07-21 | 2017-07-19 | 34.660 | 1,296,741 | -5,690 | 0.31% | 44,944,913 |
| 2017-07-20 | 2017-07-18 | 34.590 | 1,302,431 | -64,007 | 0.31% | 45,050,562 |
| 2017-07-19 | 2017-07-17 | 34.590 | 1,366,438 | -11,379 | 0.33% | 47,264,538 |
| 2017-07-18 | 2017-07-14 | 34.941 | 1,377,817 | +9,956 | 0.33% | 48,142,464 |
| 2017-07-17 | 2017-07-13 | 34.730 | 1,367,861 | -91,033 | 0.33% | 47,506,091 |
| 2017-07-14 | 2017-07-12 | 34.801 | 1,458,894 | -44,094 | 0.35% | 50,770,252 |
| 2017-07-13 | 2017-07-11 | 34.871 | 1,502,988 | -73,374 | 0.36% | 52,410,412 |
| 2017-07-12 | 2017-07-10 | 34.660 | 1,576,362 | -225,335 | 0.38% | 54,636,549 |
| 2017-07-11 | 2017-07-07 | 34.801 | 1,801,697 | +162,495 | 0.43% | 62,699,971 |
| 2017-07-10 | 2017-07-06 | 34.801 | 1,639,202 | -73,964 | 0.39% | 57,045,062 |
| 2017-07-07 | 2017-07-05 | 35.011 | 1,713,166 | -64,008 | 0.41% | 59,980,374 |
| 2017-07-06 | 2017-07-04 | 35.222 | 1,777,174 | -50,979 | 0.43% | 62,596,213 |
| 2017-07-05 | 2017-07-03 | 35.433 | 1,828,153 | -66,774 | 0.44% | 64,777,392 |
| 2017-07-04 | 2017-06-30 | 35.574 | 1,894,927 | -39,827 | 0.46% | 67,409,854 |
| 2017-07-03 | 2017-06-29 | 35.785 | 1,934,754 | -143,662 | 0.46% | 69,234,717 |
| 2017-06-30 | 2017-06-28 | 35.925 | 2,078,416 | -85,343 | 0.50% | 74,667,870 |
| 2017-06-29 | 2017-06-27 | 35.996 | 2,163,759 | -61,163 | 0.52% | 77,885,970 |
| 2017-06-28 | 2017-06-26 | 36.207 | 2,224,922 | -24,181 | 0.53% | 80,556,836 |
| 2017-06-27 | 2017-06-23 | 36.699 | 2,249,103 | -54,691 | 0.54% | 82,539,195 |
| 2017-06-26 | 2017-06-22 | 36.910 | 2,303,794 | -68,986 | 0.55% | 85,032,183 |
| 2017-06-23 | 2017-06-21 | 36.699 | 2,372,780 | -32,360 | 0.57% | 87,077,983 |
| 2017-06-22 | 2017-06-20 | 36.558 | 2,405,140 | -45,233 | 0.58% | 87,927,371 |
| 2017-06-21 | 2017-06-19 | 36.558 | 2,450,373 | -17,069 | 0.59% | 89,581,004 |
| 2017-06-20 | 2017-06-16 | 36.699 | 2,467,442 | -74,167 | 0.59% | 90,551,957 |
| 2017-06-19 | 2017-06-15 | 36.066 | 2,541,609 | -24,181 | 0.61% | 91,665,622 |
| 2017-06-16 | 2017-06-14 | 35.925 | 2,565,790 | -25,603 | 0.62% | 92,176,962 |
| 2017-06-15 | 2017-06-13 | 36.207 | 2,591,393 | -2,845 | 0.62% | 93,825,501 |
| 2017-06-14 | 2017-06-12 | 36.558 | 2,594,238 | -70,408 | 0.62% | 94,840,436 |
| 2017-06-13 | 2017-06-09 | 36.699 | 2,664,646 | +17,780 | 0.64% | 97,789,091 |
| 2017-06-12 | 2017-06-08 | 36.347 | 2,646,866 | -39,827 | 0.64% | 96,206,160 |
| 2017-06-09 | 2017-06-07 | 36.488 | 2,686,693 | -48,362 | 0.65% | 98,031,531 |
| 2017-06-08 | 2017-06-06 | 36.207 | 2,735,055 | -22,634 | 0.66% | 99,027,012 |
| 2017-06-07 | 2017-06-05 | 36.207 | 2,757,689 | -22,190 | 0.66% | 99,846,512 |
| 2017-06-06 | 2017-06-02 | 35.714 | 2,779,879 | -24,180 | 0.67% | 99,281,879 |
| 2017-06-05 | 2017-06-01 | 35.925 | 2,804,059 | -56,896 | 0.67% | 100,736,865 |
| 2017-06-02 | 2017-05-31 | 35.925 | 2,860,955 | -65,430 | 0.69% | 102,780,875 |
| 2017-06-01 | 2017-05-29 | 36.488 | 2,926,385 | -35,207 | 0.70% | 106,777,366 |
| 2017-05-31 | 2017-05-26 | 36.207 | 2,961,592 | -43,842 | 0.71% | 107,229,144 |
| 2017-05-29 | 2017-05-25 | 36.839 | 3,005,434 | -111,587 | 0.72% | 110,718,161 |
| 2017-05-25 | 2017-05-23 | 37.472 | 3,117,021 | +11,520 | 0.75% | 116,801,204 |
| 2017-05-24 | 2017-05-22 | 37.542 | 3,105,501 | -1,423 | 0.75% | 116,587,855 |
| 2017-05-23 | 2017-05-19 | 37.261 | 3,106,924 | -31,293 | 0.75% | 115,767,561 |
| 2017-05-22 | 2017-05-18 | 36.839 | 3,138,217 | -29,870 | 0.75% | 115,609,798 |
| 2017-05-19 | 2017-05-17 | 36.839 | 3,168,087 | +48,079 | 0.76% | 116,710,188 |
| 2017-05-18 | 2017-05-16 | 36.980 | 3,120,008 | +129,474 | 0.75% | 115,377,689 |
| 2017-05-17 | 2017-05-15 | 36.628 | 2,990,534 | -6,048 | 0.72% | 109,538,516 |
| 2017-05-16 | 2017-05-12 | 36.628 | 2,996,582 | +10,200 | 0.72% | 109,760,044 |
| 2017-05-12 | 2017-05-10 | 36.628 | 2,986,382 | +2,845 | 0.72% | 109,386,434 |
| 2017-05-11 | 2017-05-09 | 36.699 | 2,983,537 | -1,422 | 0.72% | 109,491,981 |
| 2017-05-10 | 2017-05-08 | 35.996 | 2,984,959 | +27,881 | 0.72% | 107,445,620 |
| 2017-05-09 | 2017-05-05 | 35.714 | 2,957,078 | +10,009 | 0.71% | 105,610,446 |
| 2017-05-08 | 2017-05-04 | 35.504 | 2,947,069 | +35,560 | 0.71% | 104,631,407 |
| 2017-05-05 | 2017-05-02 | 35.644 | 2,911,509 | +74,405 | 0.70% | 103,778,283 |
| 2017-05-02 | 2017-04-27 | 36.136 | 2,837,104 | +54,051 | 0.68% | 102,522,399 |
| 2017-04-28 | 2017-04-26 | 36.277 | 2,783,053 | +7,966 | 0.67% | 100,960,516 |
| 2017-04-25 | 2017-04-21 | 36.136 | 2,775,087 | -17,923 | 0.67% | 100,281,335 |
| 2017-04-24 | 2017-04-20 | 35.996 | 2,793,010 | -4,267 | 0.67% | 100,536,285 |
| 2017-04-21 | 2017-04-19 | 35.785 | 2,797,277 | -7,112 | 0.67% | 100,099,899 |
| 2017-04-20 | 2017-04-18 | 36.207 | 2,804,389 | -13,584 | 0.67% | 101,537,360 |
| 2017-04-19 | 2017-04-13 | 36.347 | 2,817,973 | -48,719 | 0.68% | 102,425,420 |
| 2017-04-18 | 2017-04-12 | 36.488 | 2,866,692 | +58,736 | 0.69% | 104,599,299 |
| 2017-04-12 | 2017-04-10 | 36.207 | 2,807,956 | +13,155 | 0.67% | 101,666,509 |
| 2017-04-11 | 2017-04-07 | 36.277 | 2,794,801 | +9,915 | 0.67% | 101,386,697 |
| 2017-04-10 | 2017-04-06 | 36.418 | 2,784,886 | +28,470 | 0.67% | 101,418,589 |
| 2017-04-07 | 2017-04-05 | 36.347 | 2,756,416 | +15,687 | 0.66% | 100,187,996 |
| 2017-04-06 | 2017-04-03 | 36.207 | 2,740,729 | +4,395 | 0.66% | 99,232,449 |
| 2017-04-05 | 2017-03-31 | 35.785 | 2,736,334 | -250,263 | 0.66% | 97,919,068 |
| 2017-04-03 | 2017-03-30 | 35.574 | 2,986,597 | -98,074 | 0.72% | 106,244,761 |
| 2017-03-31 | 2017-03-29 | 35.293 | 3,084,671 | +41,052 | 0.74% | 108,866,172 |
| 2017-03-30 | 2017-03-28 | 35.433 | 3,043,619 | +110,073 | 0.73% | 107,845,296 |
| 2017-03-29 | 2017-03-27 | 35.855 | 2,933,546 | -28,649 | 0.71% | 105,182,493 |
| 2017-03-28 | 2017-03-24 | 35.996 | 2,962,195 | +84,461 | 0.71% | 106,626,214 |
| 2017-03-27 | 2017-03-23 | 35.925 | 2,877,734 | -84,633 | 0.69% | 103,383,667 |
| 2017-03-24 | 2017-03-22 | 35.855 | 2,962,367 | +374,108 | 0.71% | 106,215,872 |
| 2017-03-23 | 2017-03-21 | 36.066 | 2,588,259 | +41,391 | 0.62% | 93,348,100 |
| 2017-03-22 | 2017-03-20 | 35.855 | 2,546,868 | +99,586 | 0.61% | 91,318,127 |
| 2017-03-21 | 2017-03-17 | 35.785 | 2,447,282 | +59,968 | 0.59% | 87,575,410 |
| 2017-03-20 | 2017-03-16 | 35.925 | 2,387,314 | +41,201 | 0.57% | 85,765,145 |
| 2017-03-17 | 2017-03-15 | 35.855 | 2,346,113 | -7,063 | 0.56% | 84,120,043 |
| 2017-03-15 | 2017-03-13 | 36.277 | 2,353,176 | -15,647 | 0.57% | 85,365,914 |
| 2017-03-14 | 2017-03-10 | 36.277 | 2,368,823 | +49,736 | 0.57% | 85,933,539 |
| 2017-03-03 | 2017-03-01 | 36.980 | 2,319,087 | -5,690 | 0.56% | 85,759,683 |
| 2017-03-01 | 2017-02-27 | 36.839 | 2,324,777 | -1,422 | 0.56% | 85,643,217 |
| 2017-02-28 | 2017-02-24 | 36.769 | 2,326,199 | -5,690 | 0.56% | 85,532,061 |
| 2017-02-27 | 2017-02-23 | 36.910 | 2,331,889 | -112,369 | 0.56% | 86,069,159 |
| 2017-02-24 | 2017-02-22 | 36.980 | 2,444,258 | +100,990 | 0.59% | 90,388,499 |
| 2017-02-20 | 2017-02-16 | 38.527 | 2,343,268 | -2,582 | 0.56% | 90,278,203 |
| 2017-02-16 | 2017-02-14 | 38.456 | 2,345,850 | +48,362 | 0.56% | 90,212,756 |
| 2017-02-15 | 2017-02-13 | 38.105 | 2,297,488 | -22,642 | 0.55% | 87,545,317 |
| 2017-02-14 | 2017-02-10 | 38.105 | 2,320,130 | -36,982 | 0.56% | 88,408,086 |
| 2017-02-13 | 2017-02-09 | 38.034 | 2,357,112 | -118,059 | 0.57% | 89,651,563 |
| 2017-02-10 | 2017-02-08 | 38.034 | 2,475,171 | +112,369 | 0.60% | 94,141,878 |
| 2017-02-09 | 2017-02-07 | 37.894 | 2,362,802 | -112,369 | 0.57% | 89,535,751 |
| 2017-02-08 | 2017-02-06 | 38.034 | 2,475,171 | +112,369 | 0.60% | 94,141,878 |
| 2017-02-07 | 2017-02-03 | 37.964 | 2,362,802 | -2,845 | 0.57% | 89,701,865 |
| 2017-02-06 | 2017-02-02 | 37.964 | 2,365,647 | -1,249 | 0.57% | 89,809,873 |
| 2017-02-03 | 2017-02-01 | 37.331 | 2,366,896 | +8,098 | 0.57% | 88,359,669 |
| 2017-02-02 | 2017-01-27 | 36.277 | 2,358,798 | -83,139 | 0.57% | 85,569,863 |
| 2017-01-26 | 2017-01-24 | 36.136 | 2,441,937 | +113,792 | 0.59% | 88,242,531 |
| 2017-01-25 | 2017-01-23 | 36.277 | 2,328,145 | -8,535 | 0.56% | 84,457,867 |
| 2017-01-23 | 2017-01-19 | 36.207 | 2,336,680 | +21,336 | 0.56% | 84,603,212 |
| 2017-01-20 | 2017-01-18 | 36.347 | 2,315,344 | -112,369 | 0.56% | 84,156,265 |
| 2017-01-19 | 2017-01-17 | 36.558 | 2,427,713 | +110,947 | 0.58% | 88,752,597 |
| 2017-01-18 | 2017-01-16 | 36.558 | 2,316,766 | -25,603 | 0.56% | 84,696,585 |
| 2017-01-17 | 2017-01-13 | 36.277 | 2,342,369 | +82,382 | 0.56% | 84,973,870 |
| 2017-01-16 | 2017-01-12 | 36.558 | 2,259,987 | -10,668 | 0.54% | 82,620,852 |
| 2017-01-13 | 2017-01-11 | 36.769 | 2,270,655 | -14,224 | 0.55% | 83,489,762 |
| 2017-01-12 | 2017-01-10 | 36.839 | 2,284,879 | -12,872 | 0.55% | 84,173,401 |
| 2017-01-11 | 2017-01-09 | 36.418 | 2,297,751 | -569 | 0.55% | 83,678,350 |
| 2017-01-04 | 2016-12-30 | 35.363 | 2,298,320 | -18,136 | 0.55% | 81,275,353 |
| 2017-01-03 | 2016-12-29 | 35.011 | 2,316,456 | -16,855 | 0.56% | 81,102,414 |
| 2016-12-30 | 2016-12-28 | 34.871 | 2,333,311 | +325,266 | 0.56% | 81,364,449 |
| 2016-12-29 | 2016-12-23 | 34.941 | 2,008,045 | +415,339 | 0.48% | 70,163,333 |
| 2016-12-23 | 2016-12-21 | 35.855 | 1,592,706 | -10,881 | 0.38% | 57,106,583 |
| 2016-12-22 | 2016-12-20 | 35.714 | 1,603,587 | -17,780 | 0.39% | 57,271,245 |
| 2016-12-21 | 2016-12-19 | 36.418 | 1,621,367 | -14,224 | 0.39% | 59,046,135 |
| 2016-12-20 | 2016-12-16 | 36.277 | 1,635,591 | +489,978 | 0.39% | 59,334,160 |
| 2016-12-16 | 2016-12-14 | 36.839 | 1,145,613 | +49,784 | 0.28% | 42,203,610 |
| 2016-12-14 | 2016-12-12 | 37.304 | 1,095,829 | -82,000 | 0.26% | 40,878,918 |
| 2016-12-13 | 2016-12-09 | 38.012 | 1,177,829 | -315,035 | 0.29% | 44,771,590 |
| 2016-12-12 | 2016-12-08 | 38.720 | 1,492,864 | -1,135,822 | 0.36% | 57,803,423 |
| 2016-12-09 | 2016-12-07 | 38.932 | 2,628,686 | +666,801 | 0.64% | 102,340,466 |
| 2016-12-07 | 2016-12-05 | 39.498 | 1,961,885 | -5,651 | 0.48% | 77,491,440 |
| 2016-12-05 | 2016-12-01 | 39.215 | 1,967,536 | +12,698 | 0.48% | 77,157,552 |
| 2016-12-01 | 2016-11-29 | 39.286 | 1,954,838 | +21,190 | 0.47% | 76,797,970 |
| 2016-11-30 | 2016-11-28 | 39.286 | 1,933,648 | +73,266 | 0.47% | 75,965,498 |
| 2016-11-29 | 2016-11-25 | 37.941 | 1,860,382 | -5,650 | 0.45% | 70,585,079 |
| 2016-11-28 | 2016-11-24 | 37.870 | 1,866,032 | +398,385 | 0.45% | 70,667,358 |
| 2016-11-25 | 2016-11-23 | 37.729 | 1,467,647 | -1,413 | 0.36% | 55,372,586 |
| 2016-11-22 | 2016-11-18 | 37.446 | 1,469,060 | -10,454 | 0.36% | 55,009,943 |
| 2016-11-21 | 2016-11-17 | 37.446 | 1,479,514 | -2,317 | 0.36% | 55,401,400 |
| 2016-11-18 | 2016-11-16 | 37.729 | 1,481,831 | -8,476 | 0.36% | 55,907,732 |
| 2016-11-17 | 2016-11-15 | 37.233 | 1,490,307 | -64,660 | 0.36% | 55,489,073 |
| 2016-11-16 | 2016-11-14 | 37.800 | 1,554,967 | +9,832 | 0.38% | 58,777,136 |
| 2016-11-15 | 2016-11-11 | 38.012 | 1,545,135 | -20,440 | 0.37% | 58,733,611 |
| 2016-11-14 | 2016-11-10 | 38.366 | 1,565,575 | -2,060 | 0.38% | 60,064,678 |
| 2016-11-11 | 2016-11-09 | 37.658 | 1,567,635 | -81,649 | 0.38% | 59,034,049 |
| 2016-11-10 | 2016-11-08 | 38.295 | 1,649,284 | +57,786 | 0.40% | 63,159,502 |
| 2016-11-09 | 2016-11-07 | 38.507 | 1,591,498 | -13,332 | 0.39% | 61,284,548 |
| 2016-11-08 | 2016-11-04 | 38.224 | 1,604,830 | -32,299 | 0.39% | 61,343,532 |
| 2016-11-07 | 2016-11-03 | 38.224 | 1,637,129 | -51,568 | 0.40% | 62,578,140 |
| 2016-11-04 | 2016-11-02 | 38.507 | 1,688,697 | -64,225 | 0.41% | 65,027,434 |
| 2016-11-03 | 2016-11-01 | 38.578 | 1,752,922 | +36,884 | 0.42% | 67,624,658 |
| 2016-11-02 | 2016-10-31 | 38.791 | 1,716,038 | +20,417 | 0.42% | 66,566,151 |
| 2016-11-01 | 2016-10-28 | 38.649 | 1,695,621 | -4,238 | 0.41% | 65,534,112 |
| 2016-10-31 | 2016-10-27 | 38.791 | 1,699,859 | +9,253 | 0.41% | 65,938,558 |
| 2016-10-28 | 2016-10-26 | 39.074 | 1,690,606 | -81,937 | 0.41% | 66,058,312 |
| 2016-10-27 | 2016-10-25 | 39.145 | 1,772,543 | -1,413 | 0.43% | 69,385,368 |
| 2016-10-26 | 2016-10-24 | 39.145 | 1,773,956 | +122,906 | 0.43% | 69,440,680 |
| 2016-10-25 | 2016-10-20 | 39.145 | 1,651,050 | +63,501 | 0.40% | 64,629,582 |
| 2016-10-24 | 2016-10-19 | 38.649 | 1,587,549 | -1,412 | 0.38% | 61,357,233 |
| 2016-10-20 | 2016-10-18 | 38.295 | 1,588,961 | -12,715 | 0.39% | 60,849,427 |
| 2016-10-19 | 2016-10-17 | 38.366 | 1,601,676 | +25,429 | 0.39% | 61,449,725 |
| 2016-10-18 | 2016-10-14 | 38.083 | 1,576,247 | -96,924 | 0.38% | 60,027,815 |
| 2016-10-17 | 2016-10-13 | 38.012 | 1,673,171 | +21,191 | 0.41% | 63,600,510 |
| 2016-10-14 | 2016-10-12 | 38.224 | 1,651,980 | -99,246 | 0.40% | 63,145,809 |
| 2016-10-13 | 2016-10-11 | 38.366 | 1,751,226 | +54,724 | 0.42% | 67,187,343 |
| 2016-10-12 | 2016-10-07 | 38.154 | 1,696,502 | -87,147 | 0.41% | 64,727,544 |
| 2016-10-11 | 2016-10-06 | 38.507 | 1,783,649 | -48,738 | 0.43% | 68,683,795 |
| 2016-10-07 | 2016-10-05 | 38.649 | 1,832,387 | -21,188 | 0.44% | 70,819,985 |
| 2016-10-06 | 2016-10-04 | 37.941 | 1,853,575 | +49,230 | 0.45% | 70,326,813 |
| 2016-10-05 | 2016-10-03 | 37.658 | 1,804,345 | -80,375 | 0.44% | 67,948,082 |
| 2016-10-04 | 2016-09-30 | 36.525 | 1,884,720 | -18,294 | 0.46% | 68,840,264 |
| 2016-10-03 | 2016-09-29 | 36.809 | 1,903,014 | -43,249 | 0.46% | 70,047,286 |
| 2016-09-30 | 2016-09-28 | 36.596 | 1,946,263 | -8,391 | 0.47% | 71,225,918 |
| 2016-09-29 | 2016-09-27 | 36.242 | 1,954,654 | +141,143 | 0.47% | 70,841,189 |
| 2016-09-28 | 2016-09-26 | 35.464 | 1,813,511 | +3,885 | 0.44% | 64,313,761 |
| 2016-09-27 | 2016-09-23 | 35.181 | 1,809,626 | +22,603 | 0.44% | 63,663,601 |
| 2016-09-26 | 2016-09-22 | 35.534 | 1,787,023 | -10,948 | 0.43% | 63,500,895 |
| 2016-09-23 | 2016-09-21 | 35.959 | 1,797,971 | -1,413 | 0.44% | 64,653,551 |
| 2016-09-22 | 2016-09-20 | 36.030 | 1,799,384 | -28,254 | 0.44% | 64,831,732 |
| 2016-09-21 | 2016-09-19 | 36.172 | 1,827,638 | +406,861 | 0.44% | 66,108,464 |
| 2016-09-19 | 2016-09-14 | 36.030 | 1,420,777 | +25,429 | 0.34% | 51,190,537 |
| 2016-09-15 | 2016-09-13 | 36.879 | 1,395,348 | +241,249 | 0.34% | 51,459,581 |
| 2016-09-13 | 2016-09-09 | 41.314 | 1,154,099 | -33,731 | 0.28% | 47,680,496 |
| 2016-09-12 | 2016-09-08 | 41.314 | 1,187,830 | -345,330 | 0.30% | 49,074,060 |
| 2016-09-09 | 2016-09-07 | 41.241 | 1,533,160 | -1,129,706 | 0.39% | 63,228,532 |
| 2016-09-08 | 2016-09-06 | 41.167 | 2,662,866 | -29,957 | 0.67% | 109,622,948 |
| 2016-09-07 | 2016-09-05 | 40.433 | 2,692,823 | +936,791 | 0.68% | 108,880,150 |
| 2016-09-06 | 2016-09-02 | 40.507 | 1,756,032 | +10,952 | 0.44% | 71,131,310 |
| 2016-09-05 | 2016-09-01 | 39.920 | 1,745,080 | +117,195 | 0.44% | 69,663,220 |
| 2016-09-02 | 2016-08-31 | 39.846 | 1,627,885 | +95,391 | 0.41% | 64,865,363 |
| 2016-09-01 | 2016-08-30 | 39.993 | 1,532,494 | -686,994 | 0.39% | 61,289,290 |
| 2016-08-30 | 2016-08-26 | 40.067 | 2,219,488 | -40,882 | 0.56% | 88,927,226 |
| 2016-08-29 | 2016-08-25 | 40.287 | 2,260,370 | +13,752 | 0.57% | 91,062,838 |
| 2016-08-26 | 2016-08-24 | 39.773 | 2,246,618 | -57,292 | 0.56% | 89,354,787 |
| 2016-08-25 | 2016-08-23 | 40.360 | 2,303,910 | -5,211 | 0.58% | 92,985,986 |
| 2016-08-24 | 2016-08-22 | 40.067 | 2,309,121 | -66,593 | 0.58% | 92,518,511 |
| 2016-08-23 | 2016-08-19 | 40.360 | 2,375,714 | +16,285 | 0.60% | 95,884,001 |
| 2016-08-19 | 2016-08-17 | 40.654 | 2,359,429 | -1,897 | 0.59% | 95,919,295 |
| 2016-08-18 | 2016-08-16 | 40.874 | 2,361,326 | -9,072 | 0.59% | 96,516,252 |
| 2016-08-17 | 2016-08-15 | 40.507 | 2,370,398 | -21,883 | 0.60% | 96,017,336 |
| 2016-08-16 | 2016-08-12 | 38.892 | 2,392,281 | -47,453 | 0.60% | 93,041,641 |
| 2016-08-15 | 2016-08-11 | 38.379 | 2,439,734 | +78,256 | 0.61% | 93,633,977 |
| 2016-08-12 | 2016-08-10 | 38.159 | 2,361,478 | -4,428 | 0.59% | 90,110,739 |
| 2016-08-11 | 2016-08-09 | 38.305 | 2,365,906 | +19,117 | 0.59% | 90,626,935 |
| 2016-08-10 | 2016-08-08 | 38.159 | 2,346,789 | +62,967 | 0.59% | 89,550,227 |
| 2016-08-09 | 2016-08-05 | 38.232 | 2,283,822 | +32,748 | 0.57% | 87,315,084 |
| 2016-08-05 | 2016-08-03 | 38.085 | 2,251,074 | +22,705 | 0.57% | 85,732,686 |
| 2016-08-03 | 2016-07-29 | 38.305 | 2,228,369 | +25,738 | 0.56% | 85,358,527 |
| 2016-08-01 | 2016-07-28 | 38.892 | 2,202,631 | +100,409 | 0.55% | 85,665,690 |
| 2016-07-29 | 2016-07-27 | 39.113 | 2,102,222 | -13,627 | 0.53% | 82,223,335 |
| 2016-07-28 | 2016-07-26 | 38.966 | 2,115,849 | -5,451 | 0.53% | 82,445,792 |
| 2016-07-27 | 2016-07-25 | 38.305 | 2,121,300 | +17,716 | 0.53% | 81,257,208 |
| 2016-07-26 | 2016-07-22 | 37.792 | 2,103,584 | +1,538 | 0.53% | 79,498,034 |
| 2016-07-25 | 2016-07-21 | 37.938 | 2,102,046 | +16,353 | 0.53% | 79,748,415 |
| 2016-07-22 | 2016-07-20 | 37.938 | 2,085,693 | +18,887 | 0.52% | 79,128,007 |
| 2016-07-21 | 2016-07-19 | 37.792 | 2,066,806 | -14,990 | 0.52% | 78,108,131 |
| 2016-07-20 | 2016-07-18 | 38.085 | 2,081,796 | -1,363 | 0.52% | 79,285,694 |
| 2016-07-19 | 2016-07-15 | 38.085 | 2,083,159 | +25,892 | 0.52% | 79,337,604 |
| 2016-07-18 | 2016-07-14 | 37.792 | 2,057,267 | -87,435 | 0.52% | 77,747,636 |
| 2016-07-15 | 2016-07-13 | 37.645 | 2,144,702 | +11,422 | 0.54% | 80,737,189 |
| 2016-07-14 | 2016-07-12 | 37.792 | 2,133,280 | -52,389 | 0.54% | 80,620,297 |
| 2016-07-13 | 2016-07-11 | 37.425 | 2,185,669 | -138,521 | 0.55% | 81,798,223 |
| 2016-07-12 | 2016-07-08 | 36.544 | 2,324,190 | +24,733 | 0.58% | 84,935,701 |
| 2016-07-11 | 2016-07-07 | 36.691 | 2,299,457 | -13,115 | 0.58% | 84,369,330 |
| 2016-07-08 | 2016-07-06 | 36.691 | 2,312,572 | -58,598 | 0.58% | 84,850,532 |
| 2016-07-07 | 2016-07-05 | 36.618 | 2,371,170 | +149,609 | 0.60% | 86,826,549 |
| 2016-07-06 | 2016-07-04 | 36.324 | 2,221,561 | +9,539 | 0.56% | 80,696,137 |
| 2016-07-05 | 2016-06-30 | 35.664 | 2,212,022 | +50,421 | 0.56% | 78,888,739 |
| 2016-07-04 | 2016-06-29 | 35.370 | 2,161,601 | +1,363 | 0.54% | 76,456,053 |
| 2016-06-30 | 2016-06-28 | 35.223 | 2,160,238 | -128,380 | 0.54% | 76,090,798 |
| 2016-06-29 | 2016-06-27 | 35.150 | 2,288,618 | -81,082 | 0.58% | 80,444,828 |
| 2016-06-28 | 2016-06-24 | 34.196 | 2,369,700 | -23,644 | 0.60% | 81,034,245 |
| 2016-06-27 | 2016-06-23 | 34.049 | 2,393,344 | -13,782 | 0.60% | 81,491,518 |
| 2016-06-24 | 2016-06-22 | 34.269 | 2,407,126 | +56,226 | 0.61% | 82,490,703 |
| 2016-06-23 | 2016-06-21 | 33.242 | 2,350,900 | -5,157 | 0.59% | 78,148,682 |
| 2016-06-22 | 2016-06-20 | 33.242 | 2,356,057 | +21,652 | 0.59% | 78,320,112 |
| 2016-06-21 | 2016-06-17 | 32.655 | 2,334,405 | +25,825 | 0.59% | 76,229,929 |
| 2016-06-20 | 2016-06-16 | 33.315 | 2,308,580 | +6,814 | 0.58% | 76,911,288 |
| 2016-06-17 | 2016-06-15 | 33.389 | 2,301,766 | -155,352 | 0.58% | 76,853,185 |
| 2016-06-16 | 2016-06-14 | 33.315 | 2,457,118 | +27,410 | 0.62% | 81,859,892 |
| 2016-06-15 | 2016-06-13 | 33.315 | 2,429,708 | +118,374 | 0.61% | 80,946,717 |
| 2016-06-14 | 2016-06-10 | 34.343 | 2,311,334 | -13,748 | 0.58% | 79,377,582 |
| 2016-06-13 | 2016-06-08 | 34.123 | 2,325,082 | +35,431 | 0.58% | 79,337,869 |
| 2016-06-10 | 2016-06-07 | 34.196 | 2,289,651 | +18,579 | 0.58% | 78,296,889 |
| 2016-06-08 | 2016-06-06 | 34.343 | 2,271,072 | -12,041 | 0.57% | 77,994,874 |
| 2016-06-06 | 2016-06-02 | 33.095 | 2,283,113 | -11,788 | 0.57% | 75,560,226 |
| 2016-06-03 | 2016-06-01 | 32.361 | 2,294,901 | -95,595 | 0.58% | 74,266,310 |
| 2016-06-02 | 2016-05-31 | 31.774 | 2,390,496 | -34,069 | 0.60% | 75,956,548 |
| 2016-06-01 | 2016-05-30 | 31.701 | 2,424,565 | -16,352 | 0.61% | 76,861,150 |
| 2016-05-31 | 2016-05-27 | 31.774 | 2,440,917 | -8,177 | 0.61% | 77,558,645 |
| 2016-05-30 | 2016-05-26 | 31.701 | 2,449,094 | -36,391 | 0.62% | 77,638,744 |
| 2016-05-27 | 2016-05-25 | 31.554 | 2,485,485 | -2,959 | 0.62% | 78,427,596 |
| 2016-05-26 | 2016-05-24 | 31.848 | 2,488,444 | +93,261 | 0.63% | 79,251,393 |
| 2016-05-25 | 2016-05-23 | 31.774 | 2,395,183 | -107,656 | 0.60% | 76,105,475 |
| 2016-05-24 | 2016-05-20 | 31.774 | 2,502,839 | +92,056 | 0.63% | 79,526,178 |
| 2016-05-23 | 2016-05-19 | 31.774 | 2,410,783 | +75,664 | 0.61% | 76,601,155 |
| 2016-05-20 | 2016-05-18 | 31.774 | 2,335,119 | -1,739 | 0.59% | 74,196,978 |
| 2016-05-19 | 2016-05-17 | 31.995 | 2,336,858 | -18,910 | 0.59% | 74,766,683 |
| 2016-05-18 | 2016-05-16 | 32.361 | 2,355,768 | +80,401 | 0.59% | 76,236,054 |
| 2016-05-17 | 2016-05-13 | 32.802 | 2,275,367 | -5,063 | 0.57% | 74,635,987 |
| 2016-05-16 | 2016-05-12 | 33.462 | 2,280,430 | +25,892 | 0.57% | 76,308,144 |
| 2016-05-12 | 2016-05-10 | 33.315 | 2,254,538 | +1,363 | 0.57% | 75,110,857 |
| 2016-05-11 | 2016-05-09 | 33.536 | 2,253,175 | +110,776 | 0.57% | 75,561,475 |
| 2016-05-10 | 2016-05-06 | 33.756 | 2,142,399 | -42,864 | 0.54% | 72,318,180 |
| 2016-05-09 | 2016-05-05 | 33.756 | 2,185,263 | -72,225 | 0.55% | 73,765,085 |
| 2016-05-05 | 2016-05-03 | 34.123 | 2,257,488 | -26,927 | 0.57% | 77,031,385 |
| 2016-05-04 | 2016-04-29 | 34.416 | 2,284,415 | +79,244 | 0.57% | 78,620,744 |
| 2016-05-03 | 2016-04-28 | 34.343 | 2,205,171 | -1,362 | 0.55% | 75,731,652 |
| 2016-04-28 | 2016-04-26 | 34.049 | 2,206,533 | +2,725 | 0.55% | 75,130,747 |
| 2016-04-27 | 2016-04-25 | 33.976 | 2,203,808 | -19,078 | 0.55% | 74,876,244 |
| 2016-04-26 | 2016-04-22 | 34.269 | 2,222,886 | +52,496 | 0.56% | 76,176,914 |
| 2016-04-25 | 2016-04-21 | 34.343 | 2,170,390 | +79,445 | 0.55% | 74,537,176 |
| 2016-04-22 | 2016-04-20 | 34.343 | 2,090,945 | -2,266 | 0.53% | 71,808,816 |
| 2016-04-21 | 2016-04-19 | 34.636 | 2,093,211 | -8,177 | 0.53% | 72,501,052 |
| 2016-04-20 | 2016-04-18 | 34.856 | 2,101,388 | -27,254 | 0.53% | 73,246,885 |
| 2016-04-19 | 2016-04-15 | 35.077 | 2,128,642 | -5,451 | 0.54% | 74,665,474 |
| 2016-04-18 | 2016-04-14 | 35.077 | 2,134,093 | -12,265 | 0.54% | 74,856,676 |
| 2016-04-15 | 2016-04-13 | 35.150 | 2,146,358 | -28,617 | 0.54% | 75,444,394 |
| 2016-04-14 | 2016-04-12 | 34.856 | 2,174,975 | -17,716 | 0.55% | 75,811,865 |
| 2016-04-13 | 2016-04-11 | 35.297 | 2,192,691 | -12,028 | 0.55% | 77,394,805 |
| 2016-04-12 | 2016-04-08 | 35.370 | 2,204,719 | -11,038 | 0.55% | 77,981,141 |
| 2016-04-11 | 2016-04-07 | 34.490 | 2,215,757 | +11,856 | 0.56% | 76,420,397 |
| 2016-04-08 | 2016-04-06 | 33.756 | 2,203,901 | +63,521 | 0.55% | 74,394,224 |
| 2016-04-01 | 2016-03-30 | 33.095 | 2,140,380 | +25,892 | 0.54% | 70,836,440 |
| 2016-03-21 | 2016-03-17 | 34.049 | 2,114,488 | -38,156 | 0.53% | 71,996,686 |
| 2016-03-18 | 2016-03-16 | 33.756 | 2,152,644 | -32,809 | 0.54% | 72,664,008 |
| 2016-03-17 | 2016-03-15 | 33.462 | 2,185,453 | -17,715 | 0.55% | 73,130,007 |
| 2016-03-16 | 2016-03-14 | 33.536 | 2,203,168 | -6,662 | 0.55% | 73,884,462 |
| 2016-03-15 | 2016-03-11 | 33.315 | 2,209,830 | -54,509 | 0.56% | 73,621,391 |
| 2016-03-14 | 2016-03-10 | 33.315 | 2,264,339 | +142,405 | 0.57% | 75,437,381 |
| 2016-03-10 | 2016-03-08 | 31.995 | 2,121,934 | -28,617 | 0.53% | 67,890,290 |
| 2016-03-09 | 2016-03-07 | 31.921 | 2,150,551 | -34,068 | 0.54% | 68,648,066 |
| 2016-03-08 | 2016-03-04 | 31.848 | 2,184,619 | +41,975 | 0.55% | 69,575,244 |
| 2016-03-07 | 2016-03-03 | 31.628 | 2,142,644 | -4,089 | 0.54% | 67,766,740 |
| 2016-03-04 | 2016-03-02 | 31.481 | 2,146,733 | +87,215 | 0.54% | 67,581,002 |
| 2016-03-01 | 2016-02-26 | 31.261 | 2,059,518 | -4,388 | 0.52% | 64,382,004 |
| 2016-02-29 | 2016-02-25 | 31.041 | 2,063,906 | +790,393 | 0.52% | 64,064,816 |
| 2016-02-26 | 2016-02-24 | 31.114 | 1,273,513 | +37,722 | 0.32% | 39,624,021 |
| 2016-02-25 | 2016-02-23 | 30.820 | 1,235,791 | -154,807 | 0.31% | 38,087,601 |
| 2016-02-24 | 2016-02-22 | 30.747 | 1,390,598 | -9,539 | 0.35% | 42,756,774 |
| 2016-02-23 | 2016-02-19 | 30.380 | 1,400,137 | +17,715 | 0.35% | 42,536,346 |
| 2016-02-22 | 2016-02-18 | 30.600 | 1,382,422 | -36,793 | 0.35% | 42,302,496 |
| 2016-02-19 | 2016-02-17 | 30.160 | 1,419,215 | +107,722 | 0.36% | 42,803,503 |
| 2016-02-17 | 2016-02-15 | 29.646 | 1,311,493 | +34,069 | 0.33% | 38,880,930 |
| 2016-02-16 | 2016-02-12 | 30.013 | 1,277,424 | +86,589 | 0.32% | 38,339,609 |
| 2016-02-11 | 2016-02-04 | 31.481 | 1,190,835 | -2,725 | 0.30% | 37,488,510 |
| 2016-02-05 | 2016-02-03 | 31.041 | 1,193,560 | -61,323 | 0.30% | 37,048,781 |
| 2016-02-04 | 2016-02-02 | 31.261 | 1,254,883 | -1,363 | 0.32% | 39,228,539 |
| 2016-02-03 | 2016-02-01 | 31.041 | 1,256,246 | -6,814 | 0.32% | 38,994,590 |
| 2016-02-02 | 2016-01-29 | 31.187 | 1,263,060 | -27,254 | 0.32% | 39,391,472 |
| 2016-02-01 | 2016-01-28 | 31.774 | 1,290,314 | -301 | 0.32% | 40,998,938 |
| 2016-01-29 | 2016-01-27 | 32.288 | 1,290,615 | -68,137 | 0.32% | 41,671,457 |
| 2016-01-27 | 2016-01-25 | 32.875 | 1,358,752 | -14,990 | 0.34% | 44,669,132 |
| 2016-01-26 | 2016-01-22 | 32.068 | 1,373,742 | -13,627 | 0.35% | 44,053,043 |
| 2016-01-25 | 2016-01-21 | 31.701 | 1,387,369 | -31,343 | 0.35% | 43,980,993 |
| 2016-01-22 | 2016-01-20 | 33.242 | 1,418,712 | +282,086 | 0.36% | 47,160,863 |
| 2016-01-21 | 2016-01-19 | 33.389 | 1,136,626 | -2,726 | 0.29% | 37,950,568 |
| 2016-01-20 | 2016-01-18 | 32.875 | 1,139,352 | -28,617 | 0.29% | 37,456,331 |
| 2016-01-19 | 2016-01-15 | 33.536 | 1,167,969 | -1,363 | 0.29% | 39,168,489 |
| 2016-01-15 | 2016-01-13 | 33.536 | 1,169,332 | -13,627 | 0.29% | 39,214,198 |
| 2016-01-14 | 2016-01-12 | 33.022 | 1,182,959 | -76,313 | 0.30% | 39,063,532 |
| 2016-01-13 | 2016-01-11 | 32.875 | 1,259,272 | -385,653 | 0.32% | 41,398,715 |
| 2016-01-12 | 2016-01-08 | 33.609 | 1,644,925 | +9,958 | 0.41% | 55,284,181 |
| 2016-01-11 | 2016-01-07 | 33.536 | 1,634,967 | -136,818 | 0.41% | 54,829,526 |
| 2016-01-08 | 2016-01-06 | 33.169 | 1,771,785 | +15,535 | 0.45% | 58,767,709 |
| 2016-01-07 | 2016-01-05 | 33.169 | 1,756,250 | -1,250,988 | 0.44% | 58,252,434 |
| 2016-01-06 | 2016-01-04 | 33.022 | 3,007,238 | -59,211 | 0.76% | 99,304,657 |
| 2016-01-05 | 2015-12-31 | 33.389 | 3,066,449 | +35,431 | 0.77% | 102,385,026 |
| 2016-01-04 | 2015-12-29 | 33.389 | 3,031,018 | -32,706 | 0.76% | 101,202,028 |
| 2015-12-30 | 2015-12-28 | 33.389 | 3,063,724 | +35,732 | 0.77% | 102,294,042 |
| 2015-12-29 | 2015-12-24 | 33.389 | 3,027,992 | -49,359 | 0.76% | 101,100,993 |
| 2015-12-28 | 2015-12-22 | 33.022 | 3,077,351 | +1,673,436 | 0.77% | 101,619,920 |
| 2015-12-23 | 2015-12-21 | 33.022 | 1,403,915 | +217,356 | 0.35% | 46,359,915 |
| 2015-12-22 | 2015-12-18 | 33.095 | 1,186,559 | +1,362 | 0.30% | 39,269,483 |
| 2015-12-18 | 2015-12-16 | 32.655 | 1,185,197 | -8,176 | 0.30% | 38,702,575 |
| 2015-12-17 | 2015-12-15 | 32.655 | 1,193,373 | -1,363 | 0.30% | 38,969,562 |
| 2015-12-16 | 2015-12-14 | 33.536 | 1,194,736 | +106,293 | 0.30% | 40,066,135 |
| 2015-12-15 | 2015-12-11 | 34.829 | 1,088,443 | -2,725 | 0.27% | 37,909,504 |
| 2015-12-14 | 2015-12-10 | 35.643 | 1,091,168 | -117,596 | 0.27% | 38,891,990 |
| 2015-12-11 | 2015-12-09 | 35.938 | 1,208,764 | -177,153 | 0.31% | 43,440,947 |
| 2015-12-10 | 2015-12-08 | 36.160 | 1,385,917 | -865,032 | 0.35% | 50,114,982 |
| 2015-12-09 | 2015-12-07 | 36.160 | 2,250,949 | -167,846 | 0.57% | 81,394,679 |
| 2015-12-08 | 2015-12-04 | 35.495 | 2,418,795 | -75,730 | 0.61% | 85,854,250 |
| 2015-12-07 | 2015-12-03 | 35.790 | 2,494,525 | +20,583 | 0.63% | 89,280,111 |
| 2015-12-04 | 2015-12-02 | 36.826 | 2,473,942 | -36,513 | 0.63% | 91,104,611 |
| 2015-12-03 | 2015-12-01 | 37.269 | 2,510,455 | -4,057 | 0.64% | 93,563,073 |
| 2015-12-02 | 2015-11-30 | 37.787 | 2,514,512 | -15,598 | 0.64% | 95,015,862 |
| 2015-12-01 | 2015-11-27 | 39.931 | 2,530,110 | +800,572 | 0.64% | 101,031,003 |
| 2015-11-30 | 2015-11-26 | 39.044 | 1,729,538 | -28,399 | 0.44% | 67,528,256 |
| 2015-11-27 | 2015-11-25 | 38.231 | 1,757,937 | -2,138 | 0.45% | 67,207,130 |
| 2015-11-26 | 2015-11-24 | 37.861 | 1,760,075 | -2,705 | 0.45% | 66,638,105 |
| 2015-11-23 | 2015-11-19 | 38.009 | 1,762,780 | -5,326 | 0.45% | 67,001,224 |
| 2015-11-20 | 2015-11-18 | 38.009 | 1,768,106 | -4,057 | 0.45% | 67,203,659 |
| 2015-11-19 | 2015-11-17 | 38.453 | 1,772,163 | -10,414 | 0.45% | 68,144,139 |
| 2015-11-18 | 2015-11-16 | 38.083 | 1,782,577 | -12,171 | 0.45% | 67,885,501 |
| 2015-11-17 | 2015-11-13 | 38.526 | 1,794,748 | -2,704 | 0.46% | 69,145,306 |
| 2015-11-16 | 2015-11-12 | 38.526 | 1,797,452 | -28,399 | 0.46% | 69,249,482 |
| 2015-11-13 | 2015-11-11 | 38.748 | 1,825,851 | -12,171 | 0.46% | 70,748,644 |
| 2015-11-12 | 2015-11-10 | 38.526 | 1,838,022 | -76,045 | 0.47% | 70,812,500 |
| 2015-11-11 | 2015-11-09 | 39.118 | 1,914,067 | -6,746 | 0.49% | 74,874,564 |
| 2015-11-10 | 2015-11-06 | 38.970 | 1,920,813 | -18,121 | 0.49% | 74,854,377 |
| 2015-11-09 | 2015-11-05 | 39.044 | 1,938,934 | -10,007 | 0.49% | 75,703,934 |
| 2015-11-06 | 2015-11-04 | 39.414 | 1,948,941 | -1,352 | 0.49% | 76,815,242 |
| 2015-11-05 | 2015-11-03 | 39.636 | 1,950,293 | -2,705 | 0.49% | 77,301,185 |
| 2015-11-04 | 2015-11-02 | 38.600 | 1,952,998 | -1,352 | 0.50% | 75,386,539 |
| 2015-11-02 | 2015-10-29 | 39.044 | 1,954,350 | -48,684 | 0.50% | 76,305,838 |
| 2015-10-30 | 2015-10-28 | 39.044 | 2,003,034 | -12,170 | 0.51% | 78,206,661 |
| 2015-10-29 | 2015-10-27 | 39.118 | 2,015,204 | +44,340 | 0.51% | 78,830,846 |
| 2015-10-28 | 2015-10-26 | 39.192 | 1,970,864 | -4,057 | 0.50% | 77,242,092 |
| 2015-10-27 | 2015-10-23 | 39.488 | 1,974,921 | -1,352 | 0.50% | 77,985,253 |
| 2015-10-26 | 2015-10-22 | 39.192 | 1,976,273 | -12,171 | 0.50% | 77,454,082 |
| 2015-10-23 | 2015-10-20 | 39.266 | 1,988,444 | -9,466 | 0.50% | 78,078,127 |
| 2015-10-22 | 2015-10-19 | 39.931 | 1,997,910 | -21,322 | 0.51% | 79,779,476 |
| 2015-10-20 | 2015-10-16 | 39.636 | 2,019,232 | -4,057 | 0.51% | 80,033,629 |
| 2015-10-19 | 2015-10-15 | 39.710 | 2,023,289 | -5,410 | 0.51% | 80,344,048 |
| 2015-10-16 | 2015-10-14 | 39.044 | 2,028,699 | -1,352 | 0.51% | 79,208,728 |
| 2015-10-15 | 2015-10-13 | 38.600 | 2,030,051 | +34,441 | 0.51% | 78,360,817 |
| 2015-10-14 | 2015-10-12 | 38.970 | 1,995,610 | -2,705 | 0.51% | 77,769,228 |
| 2015-10-13 | 2015-10-09 | 38.674 | 1,998,315 | +1,353 | 0.51% | 77,283,563 |
| 2015-10-12 | 2015-10-08 | 38.896 | 1,996,962 | -4,057 | 0.51% | 77,674,246 |
| 2015-10-08 | 2015-10-06 | 38.970 | 2,001,019 | -4,057 | 0.51% | 77,980,018 |
| 2015-10-07 | 2015-10-05 | 38.748 | 2,005,076 | -1,353 | 0.51% | 77,693,310 |
| 2015-10-06 | 2015-10-02 | 38.526 | 2,006,429 | -9,466 | 0.51% | 77,300,628 |
| 2015-10-05 | 2015-09-30 | 38.305 | 2,015,895 | -54,922 | 0.51% | 77,218,110 |
| 2015-10-02 | 2015-09-29 | 38.896 | 2,070,817 | -38,594 | 0.53% | 80,546,925 |
| 2015-09-30 | 2015-09-25 | 38.157 | 2,109,411 | -712,839 | 0.54% | 80,488,236 |
| 2015-09-29 | 2015-09-24 | 38.231 | 2,822,250 | +60,855 | 0.72% | 107,896,542 |
| 2015-09-25 | 2015-09-23 | 37.861 | 2,761,395 | +122,249 | 0.70% | 104,549,027 |
| 2015-09-24 | 2015-09-22 | 39.858 | 2,639,146 | +237,588 | 0.67% | 105,189,813 |
| 2015-09-23 | 2015-09-21 | 38.600 | 2,401,558 | -31,103 | 0.61% | 92,701,142 |
| 2015-09-22 | 2015-09-18 | 38.674 | 2,432,661 | -819,948 | 0.62% | 94,081,619 |
| 2015-09-21 | 2015-09-17 | 38.674 | 3,252,609 | +1,210,324 | 0.83% | 125,792,587 |
| 2015-09-18 | 2015-09-16 | 38.600 | 2,042,285 | +12,427 | 0.52% | 78,833,054 |
| 2015-09-17 | 2015-09-15 | 37.195 | 2,029,858 | +277,385 | 0.52% | 75,501,424 |
| 2015-09-16 | 2015-09-14 | 37.048 | 1,752,473 | +133,879 | 0.45% | 64,924,791 |
| 2015-09-15 | 2015-09-11 | 38.933 | 1,618,594 | +222,486 | 0.41% | 63,016,606 |
| 2015-09-14 | 2015-09-10 | 38.706 | 1,396,108 | +33,137 | 0.35% | 54,037,330 |
| 2015-09-11 | 2015-09-09 | 38.933 | 1,362,971 | -144,008 | 0.35% | 53,064,454 |
| 2015-09-10 | 2015-09-08 | 37.797 | 1,506,979 | +189,973 | 0.39% | 56,958,915 |
| 2015-09-09 | 2015-09-07 | 36.888 | 1,317,006 | -77,262 | 0.34% | 48,581,473 |
| 2015-09-08 | 2015-09-04 | 36.964 | 1,394,268 | -660 | 0.36% | 51,537,108 |
| 2015-09-07 | 2015-09-02 | 36.509 | 1,394,928 | +31,513 | 0.36% | 50,927,551 |
| 2015-09-04 | 2015-09-01 | 36.964 | 1,363,415 | -10,826 | 0.35% | 50,396,671 |
| 2015-09-02 | 2015-08-31 | 37.342 | 1,374,241 | -14,907 | 0.36% | 51,317,298 |
| 2015-09-01 | 2015-08-28 | 37.570 | 1,389,148 | -13,547 | 0.36% | 52,189,623 |
| 2015-08-31 | 2015-08-27 | 37.039 | 1,402,695 | +8,274 | 0.36% | 51,954,847 |
| 2015-08-28 | 2015-08-26 | 36.736 | 1,394,421 | -1,320 | 0.36% | 51,225,902 |
| 2015-08-27 | 2015-08-25 | 36.736 | 1,395,741 | -29,949 | 0.36% | 51,274,394 |
| 2015-08-26 | 2015-08-24 | 37.342 | 1,425,690 | +30,731 | 0.37% | 53,238,521 |
| 2015-08-24 | 2015-08-20 | 37.948 | 1,394,959 | -39,607 | 0.36% | 52,936,245 |
| 2015-08-18 | 2015-08-14 | 40.221 | 1,434,566 | -37,692 | 0.37% | 57,699,097 |
| 2015-08-17 | 2015-08-13 | 40.296 | 1,472,258 | -27,353 | 0.38% | 59,326,608 |
| 2015-08-14 | 2015-08-12 | 39.918 | 1,499,611 | +89,666 | 0.39% | 59,860,894 |
| 2015-08-12 | 2015-08-10 | 40.524 | 1,409,945 | -951 | 0.37% | 57,136,011 |
| 2015-08-06 | 2015-08-04 | 40.902 | 1,410,896 | -229 | 0.37% | 57,708,891 |
| 2015-08-05 | 2015-08-03 | 40.902 | 1,411,125 | -11,408 | 0.37% | 57,718,257 |
| 2015-08-04 | 2015-07-31 | 41.205 | 1,422,533 | +19,491 | 0.37% | 58,615,870 |
| 2015-08-03 | 2015-07-30 | 41.584 | 1,403,042 | -14,523 | 0.37% | 58,344,105 |
| 2015-07-31 | 2015-07-29 | 41.433 | 1,417,565 | -383 | 0.37% | 58,733,282 |
| 2015-07-29 | 2015-07-27 | 40.902 | 1,417,948 | -35,089 | 0.37% | 57,997,334 |
| 2015-07-24 | 2015-07-22 | 41.433 | 1,453,037 | -3,961 | 0.38% | 60,202,976 |
| 2015-07-21 | 2015-07-17 | 42.114 | 1,456,998 | +23,179 | 0.38% | 61,360,333 |
| 2015-07-17 | 2015-07-15 | 41.584 | 1,433,819 | +5,941 | 0.37% | 59,623,936 |
| 2015-07-16 | 2015-07-14 | 41.811 | 1,427,878 | -13,444 | 0.37% | 59,701,349 |
| 2015-07-15 | 2015-07-13 | 42.114 | 1,441,322 | +32,213 | 0.37% | 60,700,151 |
| 2015-07-14 | 2015-07-10 | 41.357 | 1,409,109 | -46,076 | 0.37% | 58,276,196 |
| 2015-07-13 | 2015-07-09 | 41.054 | 1,455,185 | +39,110 | 0.38% | 59,740,858 |
| 2015-07-10 | 2015-07-08 | 41.357 | 1,416,075 | -1,320 | 0.37% | 58,564,287 |
| 2015-07-09 | 2015-07-07 | 42.644 | 1,417,395 | +23,051 | 0.37% | 60,444,008 |
| 2015-07-07 | 2015-07-03 | 42.720 | 1,394,344 | -10,562 | 0.36% | 59,566,626 |
| 2015-07-06 | 2015-07-02 | 42.417 | 1,404,906 | -10,781 | 0.37% | 59,592,178 |
| 2015-07-03 | 2015-06-30 | 42.417 | 1,415,687 | -5,281 | 0.37% | 60,049,478 |
| 2015-06-29 | 2015-06-25 | 42.417 | 1,420,968 | -3,960 | 0.37% | 60,273,483 |
| 2015-06-26 | 2015-06-24 | 43.326 | 1,424,928 | -1,321 | 0.37% | 61,736,629 |
| 2015-06-25 | 2015-06-23 | 44.084 | 1,426,249 | -2,641 | 0.37% | 62,874,175 |
| 2015-06-23 | 2015-06-19 | 44.538 | 1,428,890 | -15,302 | 0.37% | 63,639,988 |
| 2015-06-22 | 2015-06-18 | 44.841 | 1,444,192 | -2,641 | 0.38% | 64,759,070 |
| 2015-06-19 | 2015-06-17 | 44.084 | 1,446,833 | +38,978 | 0.38% | 63,781,592 |
| 2015-06-18 | 2015-06-16 | 43.705 | 1,407,855 | -38,686 | 0.37% | 61,530,112 |
| 2015-06-17 | 2015-06-15 | 43.402 | 1,446,541 | +54,655 | 0.38% | 62,782,605 |
| 2015-06-16 | 2015-06-12 | 43.250 | 1,391,886 | -2,640 | 0.36% | 60,199,618 |
| 2015-06-15 | 2015-06-11 | 43.705 | 1,394,526 | -28,251 | 0.36% | 60,947,570 |
| 2015-06-12 | 2015-06-10 | 43.250 | 1,422,777 | +32,097 | 0.37% | 61,535,666 |
| 2015-06-11 | 2015-06-09 | 43.326 | 1,390,680 | -2,640 | 0.36% | 60,252,795 |
| 2015-06-09 | 2015-06-05 | 44.008 | 1,393,320 | -7,829 | 0.36% | 61,317,010 |
| 2015-06-08 | 2015-06-04 | 44.311 | 1,401,149 | -27,568 | 0.36% | 62,086,067 |
| 2015-06-05 | 2015-06-03 | 44.084 | 1,428,717 | +31,837 | 0.37% | 62,982,973 |
| 2015-06-04 | 2015-06-02 | 44.008 | 1,396,880 | -9,902 | 0.36% | 61,473,678 |
| 2015-06-03 | 2015-06-01 | 44.614 | 1,406,782 | -6,601 | 0.37% | 62,761,897 |
| 2015-06-02 | 2015-05-29 | 45.068 | 1,413,383 | -2,641 | 0.37% | 63,698,733 |
| 2015-06-01 | 2015-05-28 | 44.993 | 1,416,024 | -5,280 | 0.37% | 63,710,501 |
| 2015-05-29 | 2015-05-27 | 44.993 | 1,421,304 | +2,410 | 0.37% | 63,948,062 |
| 2015-05-28 | 2015-05-26 | 44.841 | 1,418,894 | -5,281 | 0.37% | 63,624,682 |
| 2015-05-27 | 2015-05-22 | 45.296 | 1,424,175 | -5,281 | 0.37% | 64,508,732 |
| 2015-05-26 | 2015-05-21 | 45.068 | 1,429,456 | -5,281 | 0.37% | 64,423,115 |
| 2015-05-22 | 2015-05-20 | 45.068 | 1,434,737 | -17,558 | 0.37% | 64,661,121 |
| 2015-05-21 | 2015-05-19 | 44.690 | 1,452,295 | -132 | 0.38% | 64,902,409 |
| 2015-05-19 | 2015-05-15 | 44.614 | 1,452,427 | -5,396 | 0.38% | 64,798,294 |
| 2015-05-14 | 2015-05-12 | 45.447 | 1,457,823 | +6,601 | 0.38% | 66,253,681 |
| 2015-05-13 | 2015-05-11 | 45.220 | 1,451,222 | -29,125 | 0.38% | 65,623,917 |
| 2015-05-12 | 2015-05-08 | 45.144 | 1,480,347 | +69,134 | 0.39% | 66,828,814 |
| 2015-05-11 | 2015-05-07 | 44.765 | 1,411,213 | -2,130 | 0.37% | 63,173,365 |
| 2015-05-08 | 2015-05-06 | 44.008 | 1,413,343 | -13,202 | 0.37% | 62,198,179 |
| 2015-05-07 | 2015-05-05 | 44.387 | 1,426,545 | -23,360 | 0.37% | 63,319,439 |
| 2015-05-06 | 2015-05-04 | 43.932 | 1,449,905 | -9,645 | 0.38% | 63,697,370 |
| 2015-05-05 | 2015-04-30 | 44.084 | 1,459,550 | +38,489 | 0.38% | 64,342,203 |
| 2015-05-04 | 2015-04-29 | 43.856 | 1,421,061 | -1,521 | 0.37% | 62,322,555 |
| 2015-04-30 | 2015-04-28 | 43.856 | 1,422,582 | -20,070 | 0.37% | 62,389,260 |
| 2015-04-29 | 2015-04-27 | 44.084 | 1,442,652 | +28,774 | 0.38% | 63,597,278 |
| 2015-04-28 | 2015-04-24 | 43.478 | 1,413,878 | -20,854 | 0.37% | 61,472,064 |
| 2015-04-17 | 2015-04-15 | 43.705 | 1,434,732 | -35,244 | 0.37% | 62,704,767 |
| 2015-04-16 | 2015-04-14 | 43.932 | 1,469,976 | +20,507 | 0.38% | 64,579,132 |
| 2015-04-15 | 2015-04-13 | 43.856 | 1,449,469 | -3,079 | 0.38% | 63,568,426 |
| 2015-04-14 | 2015-04-10 | 43.553 | 1,452,548 | +29,760 | 0.38% | 63,263,367 |
| 2015-04-13 | 2015-04-09 | 43.326 | 1,422,788 | +27,085 | 0.37% | 61,643,911 |
| 2015-04-10 | 2015-04-08 | 43.099 | 1,395,703 | +27,665 | 0.36% | 60,153,270 |
| 2015-04-02 | 2015-03-31 | 42.038 | 1,368,038 | -38,743 | 0.36% | 57,510,230 |
| 2015-04-01 | 2015-03-30 | 41.735 | 1,406,781 | -29,705 | 0.37% | 58,712,700 |
| 2015-03-31 | 2015-03-27 | 42.341 | 1,436,486 | -1,320 | 0.37% | 60,822,906 |
| 2015-03-30 | 2015-03-26 | 42.417 | 1,437,806 | -2,271 | 0.37% | 60,987,704 |
| 2015-03-27 | 2015-03-25 | 42.266 | 1,440,077 | +68,573 | 0.38% | 60,865,876 |
| 2015-03-26 | 2015-03-24 | 41.963 | 1,371,504 | -10,562 | 0.36% | 57,552,051 |
| 2015-03-25 | 2015-03-23 | 41.811 | 1,382,066 | -2,640 | 0.36% | 57,785,892 |
| 2015-03-24 | 2015-03-20 | 42.872 | 1,384,706 | -7,921 | 0.36% | 59,364,658 |
| 2015-03-23 | 2015-03-19 | 42.720 | 1,392,627 | -7,922 | 0.36% | 59,493,275 |
| 2015-03-20 | 2015-03-18 | 42.417 | 1,400,549 | -39,144 | 0.36% | 59,407,366 |
| 2015-03-19 | 2015-03-17 | 42.720 | 1,439,693 | -292,411 | 0.38% | 61,503,943 |
| 2015-03-18 | 2015-03-16 | 43.099 | 1,732,104 | -10,562 | 0.45% | 74,651,785 |
| 2015-03-13 | 2015-03-11 | 43.629 | 1,742,666 | -3,961 | 0.45% | 76,030,983 |
| 2015-03-12 | 2015-03-10 | 43.553 | 1,746,627 | +392,526 | 0.46% | 76,071,500 |
| 2015-03-09 | 2015-03-05 | 43.175 | 1,354,101 | -20,728 | 0.35% | 58,462,836 |
| 2015-03-06 | 2015-03-04 | 42.644 | 1,374,829 | -9,175 | 0.36% | 58,628,805 |
| 2015-03-04 | 2015-03-02 | 42.493 | 1,384,004 | -36,966 | 0.36% | 58,810,405 |
| 2015-03-03 | 2015-02-27 | 42.493 | 1,420,970 | +32,771 | 0.37% | 60,381,199 |
| 2015-03-02 | 2015-02-26 | 42.569 | 1,388,199 | -22,443 | 0.36% | 59,093,812 |
| 2015-02-27 | 2015-02-25 | 43.175 | 1,410,642 | -5,281 | 0.37% | 60,903,974 |
| 2015-02-04 | 2015-02-02 | 43.629 | 1,415,923 | -17,163 | 0.37% | 61,775,474 |
| 2015-02-02 | 2015-01-29 | 43.023 | 1,433,086 | -99,016 | 0.37% | 61,655,887 |
| 2015-01-30 | 2015-01-28 | 42.569 | 1,532,102 | -31,135 | 0.40% | 65,219,574 |
| 2015-01-29 | 2015-01-27 | 42.493 | 1,563,237 | +37,736 | 0.41% | 66,426,543 |
| 2015-01-15 | 2015-01-13 | 41.357 | 1,525,501 | -4,117 | 0.40% | 63,089,793 |
| 2015-01-14 | 2015-01-12 | 40.675 | 1,529,618 | -22,288 | 0.40% | 62,217,311 |
| 2015-01-12 | 2015-01-08 | 40.069 | 1,551,906 | -4,529 | 0.41% | 62,183,484 |
| 2015-01-09 | 2015-01-07 | 39.842 | 1,556,435 | -1,320 | 0.41% | 62,011,280 |
| 2015-01-05 | 2014-12-31 | 40.751 | 1,557,755 | -264 | 0.41% | 63,479,777 |
| 2015-01-02 | 2014-12-29 | 39.842 | 1,558,019 | -37,434 | 0.41% | 62,074,390 |
| 2014-12-30 | 2014-12-24 | 39.993 | 1,595,453 | -42,495 | 0.42% | 63,807,525 |
| 2014-12-29 | 2014-12-22 | 39.539 | 1,637,948 | +79,929 | 0.43% | 64,762,645 |
| 2014-12-23 | 2014-12-19 | 39.918 | 1,558,019 | -76,245 | 0.41% | 62,192,402 |
| 2014-12-22 | 2014-12-18 | 40.448 | 1,634,264 | +40,024 | 0.43% | 66,102,431 |
| 2014-12-19 | 2014-12-17 | 39.842 | 1,594,240 | -2,046 | 0.42% | 63,517,502 |
| 2014-12-18 | 2014-12-16 | 40.069 | 1,596,286 | -2,640 | 0.42% | 63,961,750 |
| 2014-12-16 | 2014-12-12 | 39.798 | 1,598,926 | -5,281 | 0.42% | 63,634,234 |
| 2014-12-15 | 2014-12-11 | 40.256 | 1,604,207 | +9,137 | 0.42% | 64,578,252 |
| 2014-12-12 | 2014-12-10 | 40.179 | 1,595,070 | -2,623 | 0.42% | 64,088,826 |
| 2014-12-11 | 2014-12-09 | 40.103 | 1,597,693 | -6,558 | 0.42% | 64,072,406 |
| 2014-12-09 | 2014-12-05 | 40.179 | 1,604,251 | -7,870 | 0.42% | 64,457,712 |
| 2014-12-05 | 2014-12-03 | 40.484 | 1,612,121 | +29,099 | 0.42% | 65,265,566 |
| 2014-12-04 | 2014-12-02 | 40.561 | 1,583,022 | -3,935 | 0.42% | 64,208,206 |
| 2014-12-03 | 2014-12-01 | 40.484 | 1,586,957 | -64,228 | 0.42% | 64,246,820 |
| 2014-11-28 | 2014-11-26 | 40.484 | 1,651,185 | -5,246 | 0.43% | 66,847,044 |
| 2014-11-26 | 2014-11-24 | 40.179 | 1,656,431 | -23,609 | 0.44% | 66,554,269 |
| 2014-11-24 | 2014-11-20 | 40.637 | 1,680,040 | -13,313 | 0.44% | 68,271,396 |
| 2014-11-21 | 2014-11-19 | 40.713 | 1,693,353 | -56,978 | 0.45% | 68,941,497 |
| 2014-11-20 | 2014-11-18 | 40.561 | 1,750,331 | +46,001 | 0.46% | 70,994,347 |
| 2014-11-19 | 2014-11-17 | 41.018 | 1,704,330 | -42,266 | 0.45% | 69,908,168 |
| 2014-11-18 | 2014-11-14 | 40.637 | 1,746,596 | +30,079 | 0.46% | 70,976,017 |
| 2014-11-14 | 2014-11-12 | 41.170 | 1,716,517 | -14,372 | 0.45% | 70,669,794 |
| 2014-11-13 | 2014-11-11 | 40.789 | 1,730,889 | -36,408 | 0.45% | 70,601,667 |
| 2014-11-12 | 2014-11-10 | 40.713 | 1,767,297 | -18,645 | 0.46% | 71,951,980 |
| 2014-11-11 | 2014-11-07 | 41.323 | 1,785,942 | +34,101 | 0.47% | 73,800,379 |
| 2014-11-10 | 2014-11-06 | 41.323 | 1,751,841 | -39,739 | 0.46% | 72,391,225 |
| 2014-11-07 | 2014-11-05 | 41.170 | 1,791,580 | -53,606 | 0.47% | 73,760,172 |
| 2014-11-06 | 2014-11-04 | 41.704 | 1,845,186 | -9,378 | 0.48% | 76,951,915 |
| 2014-11-05 | 2014-11-03 | 41.933 | 1,854,564 | -17,051 | 0.49% | 77,767,201 |
| 2014-11-04 | 2014-10-31 | 42.390 | 1,871,615 | +57,711 | 0.49% | 79,338,368 |
| 2014-11-03 | 2014-10-30 | 42.009 | 1,813,904 | -12,526 | 0.48% | 76,200,505 |
| 2014-10-31 | 2014-10-29 | 41.857 | 1,826,430 | -35,346 | 0.48% | 76,448,212 |
| 2014-10-27 | 2014-10-23 | 41.094 | 1,861,776 | +29,486 | 0.49% | 76,508,229 |
| 2014-10-23 | 2014-10-21 | 40.408 | 1,832,290 | -88,404 | 0.48% | 74,039,254 |
| 2014-10-22 | 2014-10-20 | 40.408 | 1,920,694 | +87,092 | 0.50% | 77,611,487 |
| 2014-10-21 | 2014-10-17 | 40.561 | 1,833,602 | -75,926 | 0.48% | 74,371,863 |
| 2014-10-20 | 2014-10-16 | 41.475 | 1,909,528 | +13,691 | 0.50% | 79,198,487 |
| 2014-10-17 | 2014-10-15 | 42.085 | 1,895,837 | -34,102 | 0.50% | 79,786,980 |
| 2014-10-16 | 2014-10-14 | 42.085 | 1,929,939 | -12,699 | 0.51% | 81,222,175 |
| 2014-10-15 | 2014-10-13 | 42.009 | 1,942,638 | -61,706 | 0.51% | 81,608,507 |
| 2014-10-14 | 2014-10-10 | 41.552 | 2,004,344 | +33,723 | 0.53% | 83,283,835 |
| 2014-10-13 | 2014-10-09 | 41.857 | 1,970,621 | -9,312 | 0.52% | 82,483,562 |
| 2014-10-10 | 2014-10-08 | 41.170 | 1,979,933 | +35,673 | 0.52% | 81,514,751 |
| 2014-10-09 | 2014-10-07 | 41.018 | 1,944,260 | -5,385 | 0.51% | 79,749,611 |
| 2014-10-08 | 2014-10-06 | 41.247 | 1,949,645 | -11,596 | 0.51% | 80,416,424 |
| 2014-10-07 | 2014-10-03 | 40.865 | 1,961,241 | -5,246 | 0.52% | 80,147,081 |
| 2014-10-06 | 2014-09-30 | 40.103 | 1,966,487 | +45,540 | 0.52% | 78,862,180 |
| 2014-10-03 | 2014-09-29 | 40.561 | 1,920,947 | -23,380 | 0.51% | 77,914,622 |
| 2014-09-30 | 2014-09-26 | 41.399 | 1,944,327 | +84,416 | 0.51% | 80,493,552 |
| 2014-09-29 | 2014-09-25 | 41.628 | 1,859,911 | +66,425 | 0.49% | 77,424,206 |
| 2014-09-26 | 2014-09-24 | 41.857 | 1,793,486 | -298 | 0.47% | 75,069,287 |
| 2014-09-25 | 2014-09-23 | 41.933 | 1,793,784 | -1,312 | 0.47% | 75,218,521 |
| 2014-09-24 | 2014-09-22 | 41.857 | 1,795,096 | -7,829 | 0.47% | 75,136,676 |
| 2014-09-23 | 2014-09-19 | 42.390 | 1,802,925 | +53,842 | 0.47% | 76,426,577 |
| 2014-09-22 | 2014-09-18 | 41.704 | 1,749,083 | +31,876 | 0.46% | 72,944,021 |
| 2014-09-18 | 2014-09-16 | 41.475 | 1,717,207 | +76,869 | 0.45% | 71,221,892 |
| 2014-09-17 | 2014-09-15 | 42.085 | 1,640,338 | +160,750 | 0.43% | 69,034,213 |
| 2014-09-16 | 2014-09-12 | 43.564 | 1,479,588 | -11,805 | 0.39% | 64,456,177 |
| 2014-09-15 | 2014-09-11 | 42.632 | 1,491,393 | -47,630 | 0.39% | 63,580,703 |
| 2014-09-12 | 2014-09-10 | 44.495 | 1,539,023 | -205,356 | 0.41% | 68,479,506 |
| 2014-09-11 | 2014-09-08 | 45.117 | 1,744,379 | -127,145 | 0.47% | 78,700,568 |
| 2014-09-10 | 2014-09-05 | 44.573 | 1,871,524 | +23,734 | 0.50% | 83,419,614 |
| 2014-09-08 | 2014-09-04 | 44.185 | 1,847,790 | +184,293 | 0.49% | 81,644,280 |
| 2014-09-05 | 2014-09-03 | 44.030 | 1,663,497 | -119,126 | 0.45% | 73,242,973 |
| 2014-09-04 | 2014-09-02 | 43.564 | 1,782,623 | +113,324 | 0.48% | 77,657,472 |
| 2014-09-03 | 2014-09-01 | 43.486 | 1,669,299 | -34,898 | 0.45% | 72,591,044 |
| 2014-09-01 | 2014-08-28 | 44.340 | 1,704,197 | +15,452 | 0.46% | 75,564,322 |
| 2014-08-29 | 2014-08-27 | 45.039 | 1,688,745 | -16,252 | 0.45% | 76,059,410 |
| 2014-08-28 | 2014-08-26 | 46.359 | 1,704,997 | -7,225 | 0.46% | 79,042,166 |
| 2014-08-27 | 2014-08-25 | 46.514 | 1,712,222 | +23,966 | 0.46% | 79,643,031 |
| 2014-08-25 | 2014-08-21 | 45.971 | 1,688,256 | -8,679 | 0.45% | 77,610,573 |
| 2014-08-22 | 2014-08-20 | 46.670 | 1,696,935 | +8,333 | 0.45% | 79,195,511 |
| 2014-08-21 | 2014-08-19 | 46.049 | 1,688,602 | -8,499 | 0.45% | 77,757,605 |
| 2014-08-20 | 2014-08-18 | 45.117 | 1,697,101 | -4,765 | 0.45% | 76,567,542 |
| 2014-08-19 | 2014-08-15 | 44.728 | 1,701,866 | +3,863 | 0.46% | 76,121,744 |
| 2014-08-18 | 2014-08-14 | 44.418 | 1,698,003 | +24,505 | 0.46% | 75,421,535 |
| 2014-08-15 | 2014-08-13 | 44.107 | 1,673,498 | +56,662 | 0.45% | 73,813,265 |
| 2014-08-14 | 2014-08-12 | 43.564 | 1,616,836 | +2,576 | 0.43% | 70,435,194 |
| 2014-08-11 | 2014-08-07 | 44.030 | 1,614,260 | -11,590 | 0.43% | 71,075,092 |
| 2014-08-08 | 2014-08-06 | 43.331 | 1,625,850 | +2,576 | 0.44% | 70,449,118 |
| 2014-08-07 | 2014-08-05 | 42.709 | 1,623,274 | +2,575 | 0.43% | 69,329,075 |
| 2014-08-06 | 2014-08-04 | 42.632 | 1,620,699 | +1,288 | 0.43% | 69,093,245 |
| 2014-08-05 | 2014-08-01 | 42.865 | 1,619,411 | +51,560 | 0.43% | 69,415,594 |
| 2014-08-04 | 2014-07-31 | 43.020 | 1,567,851 | +7,727 | 0.42% | 67,448,988 |
| 2014-08-01 | 2014-07-30 | 43.098 | 1,560,124 | +5,151 | 0.42% | 67,237,721 |
| 2014-07-31 | 2014-07-29 | 43.408 | 1,554,973 | +20,568 | 0.42% | 67,498,721 |
| 2014-07-30 | 2014-07-28 | 43.564 | 1,534,405 | +4,455 | 0.41% | 66,844,203 |
| 2014-07-29 | 2014-07-25 | 42.632 | 1,529,950 | +52,180 | 0.41% | 65,224,456 |
| 2014-07-28 | 2014-07-24 | 42.865 | 1,477,770 | +22,842 | 0.40% | 63,344,193 |
| 2014-07-25 | 2014-07-23 | 43.486 | 1,454,928 | +14,166 | 0.39% | 63,268,919 |
| 2014-07-24 | 2014-07-22 | 43.486 | 1,440,762 | +1,287 | 0.39% | 62,652,897 |
| 2014-07-23 | 2014-07-21 | 43.564 | 1,439,475 | +28,404 | 0.39% | 62,708,711 |
| 2014-07-22 | 2014-07-18 | 43.175 | 1,411,071 | -5,060 | 0.38% | 60,923,457 |
| 2014-07-21 | 2014-07-17 | 43.486 | 1,416,131 | -5,087 | 0.38% | 61,581,795 |
| 2014-07-18 | 2014-07-16 | 43.408 | 1,421,218 | -2,575 | 0.38% | 61,692,645 |
| 2014-07-17 | 2014-07-15 | 43.098 | 1,423,793 | -16,045 | 0.38% | 61,362,171 |
| 2014-07-16 | 2014-07-14 | 42.865 | 1,439,838 | +33,350 | 0.39% | 61,718,248 |
| 2014-07-15 | 2014-07-11 | 42.243 | 1,406,488 | +1,287 | 0.38% | 59,414,961 |
| 2014-07-14 | 2014-07-10 | 42.321 | 1,405,201 | +3,864 | 0.38% | 59,469,712 |
| 2014-07-11 | 2014-07-09 | 41.933 | 1,401,337 | +9,014 | 0.38% | 58,762,090 |
| 2014-07-10 | 2014-07-08 | 41.700 | 1,392,323 | -3,863 | 0.37% | 58,059,751 |
| 2014-07-09 | 2014-07-07 | 41.700 | 1,396,186 | +52,243 | 0.37% | 58,220,837 |
| 2014-07-08 | 2014-07-04 | 41.545 | 1,343,943 | +34,770 | 0.36% | 55,833,585 |
| 2014-07-07 | 2014-07-03 | 41.467 | 1,309,173 | -14,552 | 0.35% | 54,287,417 |
| 2014-07-04 | 2014-07-02 | 41.079 | 1,323,725 | -10,302 | 0.36% | 54,376,885 |
| 2014-07-03 | 2014-06-30 | 40.613 | 1,334,027 | +2,575 | 0.36% | 54,178,527 |
| 2014-07-02 | 2014-06-27 | 39.836 | 1,331,452 | -27,043 | 0.36% | 53,040,030 |
| 2014-06-30 | 2014-06-26 | 39.370 | 1,358,495 | +10,302 | 0.36% | 53,484,370 |
| 2014-06-26 | 2014-06-24 | 39.060 | 1,348,193 | +40,432 | 0.36% | 52,660,010 |
| 2014-06-23 | 2014-06-19 | 39.370 | 1,307,761 | -13,993 | 0.35% | 51,486,957 |
| 2014-06-20 | 2014-06-18 | 39.137 | 1,321,754 | +644 | 0.35% | 51,729,949 |
| 2014-06-19 | 2014-06-17 | 39.060 | 1,321,110 | -9,444 | 0.35% | 51,602,156 |
| 2014-06-18 | 2014-06-16 | 39.215 | 1,330,554 | -5,590 | 0.36% | 52,177,680 |
| 2014-06-17 | 2014-06-13 | 39.215 | 1,336,144 | -4,740 | 0.36% | 52,396,892 |
| 2014-06-16 | 2014-06-12 | 39.293 | 1,340,884 | -1,726 | 0.36% | 52,686,895 |
| 2014-06-13 | 2014-06-11 | 39.370 | 1,342,610 | -3,014 | 0.36% | 52,858,973 |
| 2014-06-12 | 2014-06-10 | 39.370 | 1,345,624 | +24,607 | 0.36% | 52,977,635 |
| 2014-06-11 | 2014-06-09 | 38.982 | 1,321,017 | -3,863 | 0.35% | 51,495,942 |
| 2014-06-10 | 2014-06-06 | 38.982 | 1,324,880 | -1,288 | 0.36% | 51,646,530 |
| 2014-06-09 | 2014-06-05 | 38.904 | 1,326,168 | +2,576 | 0.36% | 51,593,757 |
| 2014-06-06 | 2014-06-04 | 39.293 | 1,323,592 | +121,035 | 0.36% | 52,007,447 |
| 2014-06-05 | 2014-06-03 | 38.982 | 1,202,557 | -313,573 | 0.32% | 46,878,129 |
| 2014-06-04 | 2014-05-30 | 37.740 | 1,516,130 | +378,661 | 0.41% | 57,218,121 |
| 2014-06-03 | 2014-05-29 | 38.438 | 1,137,469 | +22,693 | 0.31% | 43,722,567 |
| 2014-05-30 | 2014-05-28 | 38.128 | 1,114,776 | +2,575 | 0.30% | 42,504,018 |
| 2014-05-29 | 2014-05-27 | 38.594 | 1,112,201 | +7,727 | 0.30% | 42,924,036 |
| 2014-05-28 | 2014-05-26 | 38.361 | 1,104,474 | -26,350 | 0.30% | 42,368,523 |
| 2014-05-26 | 2014-05-22 | 38.438 | 1,130,824 | -2,575 | 0.30% | 43,467,143 |
| 2014-05-22 | 2014-05-20 | 38.516 | 1,133,399 | -21,930 | 0.30% | 43,654,135 |
| 2014-05-21 | 2014-05-19 | 38.206 | 1,155,329 | -1,288 | 0.31% | 44,139,932 |
| 2014-05-19 | 2014-05-15 | 37.740 | 1,156,617 | +3,864 | 0.31% | 43,650,249 |
| 2014-05-16 | 2014-05-14 | 37.662 | 1,152,753 | +67,805 | 0.31% | 43,414,908 |
| 2014-05-13 | 2014-05-09 | 37.817 | 1,084,948 | -1,287 | 0.29% | 41,029,740 |
| 2014-05-12 | 2014-05-08 | 37.740 | 1,086,235 | +1,287 | 0.29% | 40,994,061 |
| 2014-05-08 | 2014-05-05 | 38.361 | 1,084,948 | -12,749 | 0.29% | 41,619,490 |
| 2014-05-07 | 2014-05-02 | 37.895 | 1,097,697 | -68,084 | 0.29% | 41,597,112 |
| 2014-05-05 | 2014-04-30 | 37.817 | 1,165,781 | +58,401 | 0.31% | 44,086,621 |
| 2014-05-02 | 2014-04-29 | 37.351 | 1,107,380 | -93,719 | 0.30% | 41,362,105 |
| 2014-04-30 | 2014-04-28 | 37.740 | 1,201,099 | +88,323 | 0.32% | 45,328,981 |
| 2014-04-29 | 2014-04-25 | 38.594 | 1,112,776 | -33,289 | 0.30% | 42,946,228 |
| 2014-04-28 | 2014-04-24 | 37.041 | 1,146,065 | +12,877 | 0.31% | 42,451,057 |
| 2014-04-25 | 2014-04-23 | 36.575 | 1,133,188 | -5,151 | 0.30% | 41,446,108 |
| 2014-04-24 | 2014-04-22 | 36.419 | 1,138,339 | -3,863 | 0.31% | 41,457,713 |
| 2014-04-23 | 2014-04-17 | 36.497 | 1,142,202 | -2,576 | 0.31% | 41,687,097 |
| 2014-04-22 | 2014-04-16 | 36.264 | 1,144,778 | -1,287 | 0.31% | 41,514,426 |
| 2014-04-17 | 2014-04-15 | 36.187 | 1,146,065 | -2,576 | 0.31% | 41,472,102 |
| 2014-04-15 | 2014-04-11 | 36.575 | 1,148,641 | -12,878 | 0.31% | 42,011,298 |
| 2014-04-14 | 2014-04-10 | 36.031 | 1,161,519 | -3,863 | 0.31% | 41,850,937 |
| 2014-04-11 | 2014-04-09 | 35.954 | 1,165,382 | -1,288 | 0.31% | 41,899,629 |
| 2014-04-10 | 2014-04-08 | 35.565 | 1,166,670 | -14,165 | 0.31% | 41,492,958 |
| 2014-04-09 | 2014-04-07 | 36.187 | 1,180,835 | -15,965 | 0.32% | 42,730,307 |
| 2014-04-08 | 2014-04-04 | 36.419 | 1,196,800 | +6,439 | 0.32% | 43,586,832 |
| 2014-04-04 | 2014-04-02 | 36.187 | 1,190,361 | +15,453 | 0.32% | 43,075,020 |
| 2014-04-03 | 2014-04-01 | 36.109 | 1,174,908 | +3,864 | 0.32% | 42,424,594 |
| 2014-03-31 | 2014-03-27 | 36.419 | 1,171,044 | -4,250 | 0.32% | 42,648,812 |
| 2014-03-27 | 2014-03-25 | 36.497 | 1,175,294 | -19,626 | 0.32% | 42,894,861 |
| 2014-03-25 | 2014-03-21 | 37.041 | 1,194,920 | -9,271 | 0.32% | 44,260,681 |
| 2014-03-21 | 2014-03-19 | 37.740 | 1,204,191 | +5,151 | 0.32% | 45,445,672 |
| 2014-03-19 | 2014-03-17 | 38.206 | 1,199,040 | -27,796 | 0.32% | 45,809,933 |
| 2014-03-18 | 2014-03-14 | 37.740 | 1,226,836 | -5,151 | 0.33% | 46,300,285 |
| 2014-03-17 | 2014-03-13 | 37.740 | 1,231,987 | -65 | 0.33% | 46,494,682 |
| 2014-03-14 | 2014-03-12 | 37.662 | 1,232,052 | +19,626 | 0.33% | 46,401,462 |
| 2014-03-13 | 2014-03-11 | 37.895 | 1,212,426 | -1,414 | 0.33% | 45,944,756 |
| 2014-03-11 | 2014-03-07 | 38.206 | 1,213,840 | -10,238 | 0.33% | 46,375,375 |
| 2014-03-10 | 2014-03-06 | 37.973 | 1,224,078 | -21,892 | 0.33% | 46,481,361 |
| 2014-03-06 | 2014-03-04 | 37.351 | 1,245,970 | -5,400 | 0.34% | 46,538,625 |
| 2014-03-05 | 2014-03-03 | 36.963 | 1,251,370 | -3,863 | 0.34% | 46,254,456 |
| 2014-02-28 | 2014-02-26 | 37.740 | 1,255,233 | -11,693 | 0.34% | 47,371,976 |
| 2014-02-27 | 2014-02-25 | 37.274 | 1,266,926 | -2,604 | 0.34% | 47,222,978 |
| 2014-02-26 | 2014-02-24 | 37.351 | 1,269,530 | -10,303 | 0.34% | 47,418,622 |
| 2014-02-24 | 2014-02-20 | 37.118 | 1,279,833 | -23,797 | 0.34% | 47,505,302 |
| 2014-02-19 | 2014-02-17 | 37.118 | 1,303,630 | +20,647 | 0.35% | 48,388,608 |
| 2014-02-18 | 2014-02-14 | 36.730 | 1,282,983 | +11,678 | 0.35% | 47,124,085 |
| 2014-02-14 | 2014-02-12 | 37.041 | 1,271,305 | +51,204 | 0.34% | 47,090,035 |
| 2014-02-12 | 2014-02-10 | 37.274 | 1,220,101 | +73,277 | 0.33% | 45,477,638 |
| 2014-02-11 | 2014-02-07 | 36.342 | 1,146,824 | +63,650 | 0.31% | 41,677,677 |
| 2014-02-10 | 2014-02-06 | 36.419 | 1,083,174 | -10,689 | 0.29% | 39,448,633 |
| 2014-02-07 | 2014-02-05 | 36.497 | 1,093,863 | -55,657 | 0.29% | 39,922,863 |
| 2014-02-06 | 2014-02-04 | 36.264 | 1,149,520 | -118,797 | 0.31% | 41,686,391 |
| 2014-02-05 | 2014-01-30 | 36.963 | 1,268,317 | -9,530 | 0.34% | 46,880,869 |
| 2014-01-28 | 2014-01-24 | 35.488 | 1,277,847 | -1,727 | 0.34% | 45,347,771 |
| 2014-01-27 | 2014-01-23 | 35.565 | 1,279,574 | -25,630 | 0.34% | 45,508,421 |
| 2014-01-24 | 2014-01-22 | 35.798 | 1,305,204 | +43,505 | 0.35% | 46,724,020 |
| 2014-01-23 | 2014-01-21 | 35.410 | 1,261,699 | -4,103 | 0.34% | 44,676,741 |
| 2014-01-20 | 2014-01-16 | 36.497 | 1,265,802 | -258 | 0.34% | 46,198,143 |
| 2014-01-17 | 2014-01-15 | 36.497 | 1,266,060 | -64 | 0.34% | 46,207,559 |
| 2014-01-15 | 2014-01-13 | 37.118 | 1,266,124 | -6,439 | 0.34% | 46,996,447 |
| 2014-01-13 | 2014-01-09 | 36.730 | 1,272,563 | +41,076 | 0.34% | 46,741,357 |
| 2014-01-10 | 2014-01-08 | 37.196 | 1,231,487 | +41,946 | 0.33% | 45,806,407 |
| 2014-01-09 | 2014-01-07 | 37.507 | 1,189,541 | +31,863 | 0.32% | 44,615,671 |
| 2014-01-08 | 2014-01-06 | 37.973 | 1,157,678 | +95,008 | 0.31% | 43,959,984 |
| 2014-01-07 | 2014-01-03 | 37.895 | 1,062,670 | +100,446 | 0.29% | 40,269,768 |
| 2014-01-06 | 2014-01-02 | 38.438 | 962,224 | -232,234 | 0.26% | 36,986,417 |
| 2014-01-03 | 2013-12-31 | 38.827 | 1,194,458 | -144,875 | 0.32% | 46,376,906 |
| 2013-12-30 | 2013-12-24 | 38.982 | 1,339,333 | +122,338 | 0.36% | 52,209,937 |
| 2013-12-20 | 2013-12-18 | 38.594 | 1,216,995 | -5,820 | 0.33% | 46,968,432 |
| 2013-12-19 | 2013-12-17 | 38.283 | 1,222,815 | +248,332 | 0.33% | 46,813,225 |
| 2013-12-18 | 2013-12-16 | 38.283 | 974,483 | +19,986 | 0.26% | 37,306,291 |
| 2013-12-16 | 2013-12-12 | 38.469 | 954,497 | +6,530 | 0.26% | 36,718,235 |
| 2013-12-13 | 2013-12-11 | 38.469 | 947,967 | -165,860 | 0.26% | 36,467,034 |
| 2013-12-12 | 2013-12-10 | 39.563 | 1,113,827 | -7,674 | 0.30% | 44,066,685 |
| 2013-12-09 | 2013-12-05 | 39.954 | 1,121,501 | -10,231 | 0.30% | 44,808,735 |
| 2013-12-06 | 2013-12-04 | 40.267 | 1,131,732 | -6,395 | 0.31% | 45,571,460 |
| 2013-11-25 | 2013-11-21 | 40.893 | 1,138,127 | -9,528 | 0.31% | 46,540,874 |
| 2013-11-21 | 2013-11-19 | 41.674 | 1,147,655 | -9,337 | 0.31% | 47,827,831 |
| 2013-11-18 | 2013-11-14 | 41.674 | 1,156,992 | +37,070 | 0.31% | 48,216,945 |
| 2013-11-14 | 2013-11-12 | 40.814 | 1,119,922 | -9,592 | 0.30% | 45,708,861 |
| 2013-11-11 | 2013-11-07 | 40.267 | 1,129,514 | -1,279 | 0.31% | 45,482,148 |
| 2013-11-05 | 2013-11-01 | 41.205 | 1,130,793 | -18,814 | 0.31% | 46,594,628 |
| 2013-11-04 | 2013-10-31 | 41.596 | 1,149,607 | -10,232 | 0.31% | 47,819,293 |
| 2013-11-01 | 2013-10-30 | 41.753 | 1,159,839 | -47,321 | 0.31% | 48,426,277 |
| 2013-10-31 | 2013-10-29 | 41.283 | 1,207,160 | -29,417 | 0.33% | 49,835,736 |
| 2013-10-30 | 2013-10-28 | 41.283 | 1,236,577 | -13,684 | 0.34% | 51,050,172 |
| 2013-10-29 | 2013-10-25 | 40.736 | 1,250,261 | -19,034 | 0.34% | 50,930,804 |
| 2013-10-28 | 2013-10-24 | 40.345 | 1,269,295 | -3,837 | 0.34% | 51,209,955 |
| 2013-10-25 | 2013-10-23 | 40.502 | 1,273,132 | -24,258 | 0.35% | 51,563,847 |
| 2013-10-22 | 2013-10-18 | 40.423 | 1,297,390 | +87,762 | 0.35% | 52,444,894 |
| 2013-10-21 | 2013-10-17 | 40.502 | 1,209,628 | -30,784 | 0.33% | 48,991,836 |
| 2013-10-16 | 2013-10-11 | 39.485 | 1,240,412 | +31,974 | 0.34% | 48,977,821 |
| 2013-10-11 | 2013-10-09 | 40.345 | 1,208,438 | -27,370 | 0.33% | 48,754,667 |
| 2013-10-09 | 2013-10-07 | 40.189 | 1,235,808 | -26,858 | 0.34% | 49,665,664 |
| 2013-10-08 | 2013-10-04 | 40.032 | 1,262,666 | -12,662 | 0.34% | 50,547,603 |
| 2013-10-07 | 2013-10-03 | 38.547 | 1,275,328 | -1,279 | 0.35% | 49,159,894 |
| 2013-10-04 | 2013-10-02 | 37.921 | 1,276,607 | +24,812 | 0.35% | 48,410,669 |
| 2013-10-03 | 2013-09-30 | 37.609 | 1,251,795 | -10,360 | 0.34% | 47,078,261 |
| 2013-10-02 | 2013-09-27 | 38.234 | 1,262,155 | -20,463 | 0.34% | 48,257,373 |
| 2013-09-30 | 2013-09-26 | 38.547 | 1,282,618 | -15,667 | 0.35% | 49,440,900 |
| 2013-09-27 | 2013-09-25 | 38.156 | 1,298,285 | -11,511 | 0.35% | 49,537,260 |
| 2013-09-26 | 2013-09-24 | 37.921 | 1,309,796 | -7,674 | 0.36% | 49,669,241 |
| 2013-09-25 | 2013-09-23 | 38.390 | 1,317,470 | -10,361 | 0.36% | 50,578,314 |
| 2013-09-24 | 2013-09-19 | 38.625 | 1,327,831 | -4,399 | 0.36% | 51,287,541 |
| 2013-09-16 | 2013-09-12 | 38.625 | 1,332,230 | +391,743 | 0.36% | 51,457,452 |
| 2013-09-12 | 2013-09-10 | 40.637 | 940,487 | +26,663 | 0.26% | 38,218,728 |
| 2013-09-11 | 2013-09-09 | 40.476 | 913,824 | -278,184 | 0.26% | 36,988,149 |
| 2013-09-06 | 2013-09-04 | 39.993 | 1,192,008 | -83,261 | 0.33% | 47,672,465 |
| 2013-09-05 | 2013-09-03 | 40.557 | 1,275,269 | -8,699 | 0.36% | 51,720,699 |
| 2013-09-02 | 2013-08-29 | 39.511 | 1,283,968 | -19,629 | 0.36% | 50,730,336 |
| 2013-08-30 | 2013-08-28 | 39.108 | 1,303,597 | -1,242 | 0.36% | 50,981,390 |
| 2013-08-29 | 2013-08-27 | 39.350 | 1,304,839 | -32,311 | 0.37% | 51,344,962 |
| 2013-08-28 | 2013-08-26 | 39.672 | 1,337,150 | -6,213 | 0.37% | 53,046,789 |
| 2013-08-27 | 2013-08-23 | 39.591 | 1,343,363 | -3,728 | 0.38% | 53,185,168 |
| 2013-08-26 | 2013-08-22 | 39.350 | 1,347,091 | -26,808 | 0.38% | 53,007,564 |
| 2013-08-23 | 2013-08-21 | 39.430 | 1,373,899 | -14,850 | 0.38% | 54,173,006 |
| 2013-08-22 | 2013-08-20 | 39.832 | 1,388,749 | +6,662 | 0.39% | 55,317,304 |
| 2013-08-20 | 2013-08-16 | 39.913 | 1,382,087 | -11,991 | 0.39% | 55,163,156 |
| 2013-08-19 | 2013-08-15 | 39.993 | 1,394,078 | -14,067 | 0.39% | 55,753,933 |
| 2013-08-16 | 2013-08-13 | 41.200 | 1,408,145 | +175,221 | 0.39% | 58,016,214 |
| 2013-08-15 | 2013-08-12 | 41.361 | 1,232,924 | -40,822 | 0.34% | 50,995,455 |
| 2013-08-13 | 2013-08-09 | 40.879 | 1,273,746 | -9,941 | 0.36% | 52,068,923 |
| 2013-08-12 | 2013-08-08 | 40.718 | 1,283,687 | -16,590 | 0.36% | 52,268,701 |
| 2013-08-09 | 2013-08-07 | 41.442 | 1,300,277 | -40,155 | 0.36% | 53,885,902 |
| 2013-08-08 | 2013-08-06 | 41.442 | 1,340,432 | -10,738 | 0.38% | 55,550,000 |
| 2013-08-07 | 2013-08-05 | 41.120 | 1,351,170 | +112,687 | 0.38% | 55,560,090 |
| 2013-08-05 | 2013-08-01 | 41.200 | 1,238,483 | -30,470 | 0.35% | 51,026,063 |
| 2013-07-30 | 2013-07-26 | 39.672 | 1,268,953 | +42,156 | 0.36% | 50,341,309 |
| 2013-07-26 | 2013-07-24 | 39.672 | 1,226,797 | -39,767 | 0.34% | 48,668,916 |
| 2013-07-25 | 2013-07-23 | 40.074 | 1,266,564 | +655 | 0.35% | 50,756,134 |
| 2013-07-23 | 2013-07-19 | 40.154 | 1,265,909 | -5,925 | 0.35% | 50,831,752 |
| 2013-07-19 | 2013-07-17 | 40.718 | 1,271,834 | +30,693 | 0.36% | 51,786,075 |
| 2013-07-15 | 2013-07-11 | 40.879 | 1,241,141 | -13,584 | 0.35% | 50,736,077 |
| 2013-07-12 | 2013-07-10 | 41.442 | 1,254,725 | +62,135 | 0.35% | 51,998,142 |
| 2013-07-08 | 2013-07-04 | 38.625 | 1,192,590 | -21,485 | 0.33% | 46,064,297 |
| 2013-07-05 | 2013-07-03 | 38.384 | 1,214,075 | -48,404 | 0.34% | 46,601,076 |
| 2013-07-04 | 2013-07-02 | 38.625 | 1,262,479 | +52,413 | 0.35% | 48,763,790 |
| 2013-07-02 | 2013-06-27 | 37.821 | 1,210,066 | +59,761 | 0.34% | 45,765,579 |
| 2013-06-26 | 2013-06-24 | 37.418 | 1,150,305 | +112,723 | 0.32% | 43,042,552 |
| 2013-06-24 | 2013-06-20 | 37.338 | 1,037,582 | -77,890 | 0.29% | 38,741,146 |
| 2013-06-21 | 2013-06-19 | 39.108 | 1,115,472 | -10,004 | 0.31% | 43,624,151 |
| 2013-06-20 | 2013-06-18 | 39.189 | 1,125,476 | +42,313 | 0.31% | 44,105,957 |
| 2013-06-19 | 2013-06-17 | 38.786 | 1,083,163 | +39,705 | 0.30% | 42,011,956 |
| 2013-06-11 | 2013-06-07 | 42.327 | 1,043,458 | +39,208 | 0.29% | 44,166,478 |
| 2013-06-10 | 2013-06-06 | 40.718 | 1,004,250 | +509,466 | 0.28% | 40,890,687 |
| 2013-03-14 | 2013-03-12 | 37.338 | 494,784 | -82,019 | 0.14% | 18,474,202 |
| 2013-02-28 | 2013-02-26 | 37.660 | 576,803 | +96,931 | 0.16% | 21,722,280 |
| 2013-01-22 | 2013-01-18 | 36.533 | 479,872 | +33,553 | 0.13% | 17,531,267 |
| 2012-12-28 | 2012-12-24 | 35.729 | 446,319 | -75,805 | 0.13% | 15,946,317 |
| 2012-12-27 | 2012-12-20 | 34.843 | 522,124 | -99,416 | 0.15% | 18,192,551 |
| 2012-12-21 | 2012-12-19 | 35.085 | 621,540 | -41,009 | 0.17% | 21,806,583 |
| 2012-12-20 | 2012-12-18 | 35.407 | 662,549 | -41,010 | 0.19% | 23,458,634 |
| 2012-12-19 | 2012-12-17 | 35.407 | 703,559 | -19,883 | 0.20% | 24,910,661 |
| 2012-12-14 | 2012-12-12 | 36.533 | 723,442 | -8,699 | 0.20% | 26,429,663 |
| 2012-12-13 | 2012-12-11 | 36.970 | 732,141 | -11,184 | 0.21% | 27,067,112 |
| 2012-12-12 | 2012-12-10 | 36.646 | 743,325 | -5,559 | 0.21% | 27,239,524 |
| 2012-12-11 | 2012-12-07 | 36.564 | 748,884 | -9,867 | 0.21% | 27,382,521 |
| 2012-12-10 | 2012-12-06 | 36.808 | 758,751 | -8,634 | 0.21% | 27,927,848 |
| 2012-12-06 | 2012-12-04 | 36.646 | 767,385 | -9,868 | 0.22% | 28,121,215 |
| 2012-12-05 | 2012-12-03 | 36.889 | 777,253 | -8,634 | 0.22% | 28,671,878 |
| 2012-12-04 | 2012-11-30 | 37.132 | 785,887 | -22,202 | 0.22% | 29,181,521 |
| 2012-12-03 | 2012-11-29 | 37.051 | 808,089 | -9,867 | 0.23% | 29,940,410 |
| 2012-11-30 | 2012-11-28 | 36.889 | 817,956 | -9,868 | 0.23% | 30,173,360 |
| 2012-11-29 | 2012-11-27 | 36.808 | 827,824 | -9,867 | 0.23% | 30,470,263 |
| 2012-11-28 | 2012-11-26 | 37.132 | 837,691 | -9,868 | 0.24% | 31,105,105 |
| 2012-11-27 | 2012-11-23 | 36.727 | 847,559 | -9,867 | 0.24% | 31,127,947 |
| 2012-11-23 | 2012-11-21 | 36.889 | 857,426 | -9,868 | 0.24% | 31,629,359 |
| 2012-11-21 | 2012-11-19 | 36.321 | 867,294 | -8,634 | 0.25% | 31,501,171 |
| 2012-11-20 | 2012-11-16 | 36.483 | 875,928 | -9,867 | 0.25% | 31,956,799 |
| 2012-11-19 | 2012-11-15 | 36.808 | 885,795 | -11,101 | 0.25% | 32,604,040 |
| 2012-11-16 | 2012-11-14 | 36.159 | 896,896 | -11,101 | 0.25% | 32,430,921 |
| 2012-11-15 | 2012-11-13 | 35.592 | 907,997 | -9,868 | 0.26% | 32,317,018 |
| 2012-11-14 | 2012-11-12 | 36.321 | 917,865 | -11,101 | 0.26% | 33,337,971 |
| 2012-11-13 | 2012-11-09 | 36.564 | 928,966 | -8,634 | 0.26% | 33,967,118 |
| 2012-11-12 | 2012-11-08 | 36.564 | 937,600 | -9,867 | 0.27% | 34,282,816 |
| 2012-11-09 | 2012-11-07 | 36.646 | 947,467 | -9,868 | 0.27% | 34,720,412 |
| 2012-11-08 | 2012-11-06 | 36.889 | 957,335 | -11,101 | 0.27% | 35,314,875 |
| 2012-11-07 | 2012-11-05 | 36.970 | 968,436 | -18,501 | 0.27% | 35,802,892 |
| 2012-11-06 | 2012-11-02 | 36.646 | 986,937 | -9,868 | 0.28% | 36,166,810 |
| 2012-11-05 | 2012-11-01 | 36.970 | 996,805 | -9,867 | 0.28% | 36,851,689 |
| 2012-11-02 | 2012-10-31 | 37.213 | 1,006,672 | -13,568 | 0.29% | 37,461,315 |
| 2012-11-01 | 2012-10-30 | 36.970 | 1,020,240 | -60,439 | 0.29% | 37,718,076 |
| 2012-10-31 | 2012-10-29 | 37.132 | 1,080,679 | -1,233 | 0.31% | 40,127,724 |
| 2012-10-24 | 2012-10-19 | 36.402 | 1,081,912 | -9,868 | 0.31% | 39,384,072 |
| 2012-10-16 | 2012-10-12 | 35.348 | 1,091,780 | -9,867 | 0.31% | 38,592,594 |
| 2012-10-11 | 2012-10-09 | 35.429 | 1,101,647 | -61,672 | 0.31% | 39,030,691 |
| 2012-10-05 | 2012-10-03 | 35.673 | 1,163,319 | -9,868 | 0.33% | 41,498,638 |
| 2012-10-04 | 2012-09-28 | 35.267 | 1,173,187 | -8,634 | 0.33% | 41,375,079 |
| 2012-10-03 | 2012-09-27 | 35.673 | 1,181,821 | -9,867 | 0.34% | 42,158,653 |
| 2012-09-28 | 2012-09-26 | 35.997 | 1,191,688 | -9,868 | 0.34% | 42,897,095 |
| 2012-09-27 | 2012-09-25 | 36.564 | 1,201,556 | -9,867 | 0.34% | 43,934,218 |
| 2012-09-25 | 2012-09-21 | 36.646 | 1,211,423 | -9,868 | 0.34% | 44,393,214 |
| 2012-09-24 | 2012-09-20 | 35.916 | 1,221,291 | -9,867 | 0.35% | 43,863,696 |
| 2012-09-21 | 2012-09-19 | 36.402 | 1,231,158 | -8,634 | 0.35% | 44,816,968 |
| 2012-09-20 | 2012-09-18 | 36.646 | 1,239,792 | -8,634 | 0.35% | 45,432,811 |
| 2012-09-19 | 2012-09-17 | 37.051 | 1,248,426 | -8,635 | 0.35% | 46,255,284 |
| 2012-09-18 | 2012-09-14 | 36.808 | 1,257,061 | -8,634 | 0.36% | 46,269,472 |
| 2012-09-17 | 2012-09-13 | 37.051 | 1,265,695 | -8,634 | 0.36% | 46,895,115 |
| 2012-09-14 | 2012-09-12 | 38.525 | 1,274,329 | -8,634 | 0.36% | 49,092,997 |
| 2012-09-13 | 2012-09-11 | 38.773 | 1,282,963 | +16,311 | 0.36% | 49,743,809 |
| 2012-09-12 | 2012-09-10 | 38.111 | 1,266,652 | -8,467 | 0.37% | 48,273,668 |
| 2012-09-07 | 2012-09-05 | 36.706 | 1,275,119 | -9,677 | 0.37% | 46,804,299 |
| 2012-09-06 | 2012-09-04 | 36.044 | 1,284,796 | -8,467 | 0.37% | 46,309,781 |
| 2012-09-05 | 2012-09-03 | 36.044 | 1,293,263 | -8,468 | 0.37% | 46,614,969 |
| 2012-09-04 | 2012-08-31 | 35.796 | 1,301,731 | -9,677 | 0.38% | 46,597,348 |
| 2012-09-03 | 2012-08-30 | 35.714 | 1,311,408 | -9,677 | 0.38% | 46,835,335 |
| 2012-08-31 | 2012-08-29 | 35.879 | 1,321,085 | -9,677 | 0.38% | 47,399,368 |
| 2012-08-30 | 2012-08-28 | 35.631 | 1,330,762 | -9,676 | 0.38% | 47,416,525 |
| 2012-08-28 | 2012-08-24 | 35.796 | 1,340,438 | -9,677 | 0.39% | 47,982,921 |
| 2012-08-27 | 2012-08-23 | 35.796 | 1,350,115 | -9,677 | 0.39% | 48,329,324 |
| 2012-08-24 | 2012-08-22 | 35.962 | 1,359,792 | -6,048 | 0.39% | 48,900,556 |
| 2012-08-23 | 2012-08-21 | 36.127 | 1,365,840 | -3,629 | 0.40% | 49,343,883 |
| 2012-08-20 | 2012-08-16 | 35.631 | 1,369,469 | -6,048 | 0.40% | 48,795,698 |
| 2012-08-13 | 2012-08-09 | 36.127 | 1,375,517 | -9,677 | 0.40% | 49,693,485 |
| 2012-08-09 | 2012-08-07 | 36.127 | 1,385,194 | -9,677 | 0.40% | 50,043,088 |
| 2012-08-08 | 2012-08-06 | 35.879 | 1,394,871 | -9,677 | 0.40% | 50,046,745 |
| 2012-08-07 | 2012-08-03 | 35.962 | 1,404,548 | -12,096 | 0.41% | 50,510,062 |
| 2012-08-06 | 2012-08-02 | 35.796 | 1,416,644 | -6,048 | 0.41% | 50,710,826 |
| 2012-08-03 | 2012-08-01 | 36.044 | 1,422,692 | -9,677 | 0.41% | 51,280,168 |
| 2012-08-02 | 2012-07-31 | 36.871 | 1,432,369 | -15,725 | 0.41% | 52,813,121 |
| 2012-08-01 | 2012-07-30 | 36.623 | 1,448,094 | -9,677 | 0.42% | 53,033,775 |
| 2012-07-25 | 2012-07-23 | 36.375 | 1,457,771 | -7,258 | 0.42% | 53,026,632 |
| 2012-07-24 | 2012-07-20 | 36.127 | 1,465,029 | -8,467 | 0.42% | 52,927,297 |
| 2012-07-23 | 2012-07-19 | 36.044 | 1,473,496 | -9,677 | 0.43% | 53,111,371 |
| 2012-07-20 | 2012-07-18 | 36.044 | 1,483,173 | -9,677 | 0.43% | 53,460,173 |
| 2012-07-19 | 2012-07-17 | 36.375 | 1,492,850 | -8,468 | 0.43% | 54,302,635 |
| 2012-07-17 | 2012-07-13 | 36.127 | 1,501,318 | -29,030 | 0.43% | 54,238,315 |
| 2012-07-12 | 2012-07-10 | 35.218 | 1,530,348 | -31,450 | 0.44% | 53,895,420 |
| 2012-07-11 | 2012-07-09 | 34.722 | 1,561,798 | -13,306 | 0.45% | 54,228,328 |
| 2012-07-10 | 2012-07-06 | 34.474 | 1,575,104 | -10,887 | 0.46% | 54,299,690 |
| 2012-07-09 | 2012-07-05 | 34.226 | 1,585,991 | -10,886 | 0.46% | 54,281,660 |
| 2012-07-06 | 2012-07-04 | 34.143 | 1,596,877 | -9,677 | 0.46% | 54,522,226 |
| 2012-07-05 | 2012-07-03 | 34.308 | 1,606,554 | -9,677 | 0.47% | 55,118,258 |
| 2012-07-04 | 2012-06-29 | 34.143 | 1,616,231 | -9,677 | 0.47% | 55,183,030 |
| 2012-07-03 | 2012-06-28 | 34.143 | 1,625,908 | -10,887 | 0.47% | 55,513,432 |
| 2012-06-29 | 2012-06-27 | 34.639 | 1,636,795 | -9,677 | 0.47% | 56,697,038 |
| 2012-06-28 | 2012-06-26 | 33.068 | 1,646,472 | -9,677 | 0.48% | 54,446,053 |
| 2012-06-27 | 2012-06-25 | 33.068 | 1,656,149 | -10,886 | 0.48% | 54,766,055 |
| 2012-06-26 | 2012-06-22 | 32.804 | 1,667,035 | -10,887 | 0.48% | 54,685,028 |
| 2012-06-25 | 2012-06-21 | 33.234 | 1,677,922 | -10,886 | 0.49% | 55,763,481 |
| 2012-06-22 | 2012-06-20 | 33.564 | 1,688,808 | -10,887 | 0.49% | 56,683,723 |
| 2012-06-21 | 2012-06-19 | 33.316 | 1,699,695 | -10,886 | 0.49% | 56,627,593 |
| 2012-06-20 | 2012-06-18 | 33.647 | 1,710,581 | -8,468 | 0.50% | 57,555,935 |
| 2012-06-19 | 2012-06-15 | 32.903 | 1,719,049 | -8,467 | 0.50% | 56,561,822 |
| 2012-06-18 | 2012-06-14 | 32.738 | 1,727,516 | -10,887 | 0.50% | 56,554,781 |
| 2012-06-15 | 2012-06-13 | 32.804 | 1,738,403 | -10,886 | 0.50% | 57,026,167 |
| 2012-06-14 | 2012-06-12 | 32.903 | 1,749,289 | -10,887 | 0.51% | 57,556,807 |
| 2012-06-13 | 2012-06-11 | 33.035 | 1,760,176 | -10,886 | 0.51% | 58,147,846 |
| 2012-06-12 | 2012-06-08 | 33.399 | 1,771,062 | -10,887 | 0.51% | 59,151,694 |
| 2012-06-11 | 2012-06-07 | 33.316 | 1,781,949 | -9,677 | 0.52% | 59,367,994 |
| 2012-06-06 | 2012-06-04 | 32.903 | 1,791,626 | -10,886 | 0.52% | 58,949,821 |
| 2012-06-05 | 2012-06-01 | 33.234 | 1,802,512 | -10,887 | 0.52% | 59,904,063 |
| 2012-06-04 | 2012-05-31 | 33.895 | 1,813,399 | -10,886 | 0.53% | 61,465,198 |
| 2012-06-01 | 2012-05-30 | 34.143 | 1,824,285 | -10,887 | 0.53% | 62,286,625 |
| 2012-05-31 | 2012-05-29 | 34.308 | 1,835,172 | -10,886 | 0.53% | 62,961,770 |
| 2012-05-30 | 2012-05-28 | 33.234 | 1,846,058 | -20,564 | 0.53% | 61,351,255 |
| 2012-05-29 | 2012-05-25 | 33.978 | 1,866,622 | -10,886 | 0.54% | 63,423,508 |
| 2012-05-28 | 2012-05-24 | 34.804 | 1,877,508 | -10,887 | 0.54% | 65,345,540 |
| 2012-05-25 | 2012-05-23 | 34.391 | 1,888,395 | -10,887 | 0.55% | 64,943,880 |
| 2012-05-24 | 2012-05-22 | 34.556 | 1,899,282 | -9,677 | 0.55% | 65,632,326 |
| 2012-05-23 | 2012-05-21 | 33.068 | 1,908,959 | -10,886 | 0.55% | 63,126,055 |
| 2012-05-22 | 2012-05-18 | 33.234 | 1,919,845 | -10,887 | 0.56% | 63,803,467 |
| 2012-05-15 | 2012-05-11 | 35.631 | 1,930,732 | +4,839 | 0.56% | 68,794,121 |
| 2012-05-10 | 2012-05-08 | 35.548 | 1,925,893 | -10,887 | 0.56% | 68,462,487 |
| 2012-04-26 | 2012-04-24 | 34.308 | 1,936,780 | -10,886 | 0.56% | 66,447,776 |
| 2012-03-09 | 2012-03-07 | 32.605 | 1,947,666 | +15,725 | 0.57% | 63,504,346 |
| 2012-03-05 | 2012-03-01 | 33.234 | 1,931,941 | -25,402 | 0.56% | 64,205,461 |
| 2012-03-02 | 2012-02-29 | 32.936 | 1,957,343 | -12,096 | 0.57% | 64,467,128 |
| 2012-02-27 | 2012-02-23 | 32.275 | 1,969,439 | -32,660 | 0.57% | 63,563,002 |
| 2012-02-21 | 2012-02-17 | 31.944 | 2,002,099 | -4,839 | 0.58% | 63,955,033 |
| 2012-01-16 | 2012-01-12 | 29.629 | 2,006,938 | +4,839 | 0.59% | 59,463,986 |
| 2011-12-19 | 2011-12-15 | 29.530 | 2,002,099 | +7,258 | 0.58% | 59,121,992 |
| 2011-12-13 | 2011-12-09 | 30.241 | 1,994,841 | +18,572 | 0.58% | 60,326,863 |
| 2011-11-22 | 2011-11-18 | 30.375 | 1,976,269 | +181 | 0.58% | 60,029,083 |
| 2011-10-28 | 2011-10-26 | 29.774 | 1,976,088 | -8,389 | 0.58% | 58,836,305 |
| 2011-10-10 | 2011-10-06 | 29.874 | 1,984,477 | -17,975 | 0.59% | 59,284,800 |
| 2011-09-22 | 2011-09-20 | 33.659 | 2,002,452 | +72,253 | 0.59% | 67,400,444 |
| 2011-09-19 | 2011-09-15 | 32.932 | 1,930,199 | +1,717,658 | 0.59% | 63,564,844 |
| 2011-08-04 | 2011-08-02 | 34.975 | 212,541 | +17,326 | 0.07% | 7,433,588 |
| 2011-07-28 | 2011-07-26 | 34.559 | 195,215 | +80,859 | 0.06% | 6,746,494 |
| 2011-06-22 | 2011-06-20 | 31.304 | 114,356 | -28,878 | 0.04% | 3,579,825 |
| 2011-05-24 | 2011-05-20 | 30.819 | 143,234 | -17,327 | 0.04% | 4,414,388 |
| 2011-05-23 | 2011-05-19 | 30.716 | 160,561 | -11,551 | 0.05% | 4,931,716 |
| 2011-04-27 | 2011-04-21 | 31.443 | 172,112 | -24,258 | 0.05% | 5,411,671 |
| 2011-04-26 | 2011-04-20 | 30.889 | 196,370 | -138,614 | 0.06% | 6,065,608 |
| 2011-04-21 | 2011-04-19 | 31.131 | 334,984 | +12,129 | 0.10% | 10,428,411 |
| 2011-04-14 | 2011-04-12 | 30.439 | 322,855 | +19,637 | 0.10% | 9,827,222 |
| 2011-03-09 | 2011-03-07 | 30.993 | 303,218 | +28,878 | 0.09% | 9,397,501 |
| 2011-01-24 | 2011-01-20 | 34.248 | 274,340 | +8,663 | 0.08% | 9,395,498 |
| 2011-01-14 | 2011-01-12 | 34.213 | 265,677 | +121,287 | 0.08% | 9,089,611 |
| 2011-01-13 | 2011-01-11 | 33.936 | 144,390 | +41,585 | 0.04% | 4,900,017 |
| 2011-01-03 | 2010-12-29 | 34.005 | 102,805 | +1,155 | 0.03% | 3,495,909 |
| 2010-12-14 | 2010-12-10 | 33.748 | 101,650 | +892 | 0.03% | 3,430,436 |
| 2010-12-13 | 2010-12-09 | 33.887 | 100,758 | -18,319 | 0.03% | 3,414,413 |
| 2010-11-16 | 2010-11-12 | 37.119 | 119,077 | +20,037 | 0.04% | 4,419,993 |
| 2010-11-02 | 2010-10-29 | 38.080 | 99,040 | +18,319 | 0.03% | 3,771,394 |
| 2010-10-12 | 2010-10-08 | 39.040 | 80,721 | +28,625 | 0.03% | 3,151,366 |
| 2010-10-05 | 2010-09-30 | 38.516 | 52,096 | +16,029 | 0.02% | 2,006,540 |
| 2010-09-14 | 2010-09-10 | 38.080 | 36,067 | +745 | 0.01% | 1,373,413 |
| 2010-09-09 | 2010-09-07 | 37.901 | 35,322 | -16,820 | 0.01% | 1,338,744 |
| 2010-08-27 | 2010-08-25 | 35.636 | 52,142 | -145,774 | 0.02% | 1,858,132 |
| 2010-08-24 | 2010-08-20 | 35.565 | 197,916 | +22,427 | 0.06% | 7,038,813 |
| 2010-03-23 | 2010-03-19 | 33.210 | 175,489 | -5,607 | 0.06% | 5,828,046 |
| 2010-01-29 | 2010-01-27 | 31.034 | 181,096 | +28,033 | 0.06% | 5,620,196 |
| 2010-01-13 | 2010-01-11 | 32.497 | 153,063 | +31,398 | 0.05% | 4,974,071 |
| 2009-12-29 | 2009-12-24 | 31.676 | 121,665 | +8,971 | 0.04% | 3,853,914 |
| 2009-12-21 | 2009-12-17 | 32.069 | 112,694 | +22,426 | 0.04% | 3,613,964 |
| 2009-12-15 | 2009-12-11 | 32.835 | 90,268 | +832 | 0.03% | 2,963,944 |
| 2009-12-14 | 2009-12-10 | 33.195 | 89,436 | +13,887 | 0.03% | 2,968,825 |
| 2009-11-03 | 2009-10-30 | 30.207 | 75,549 | +41,108 | 0.02% | 2,282,086 |
| 2009-09-29 | 2009-09-25 | 30.783 | 34,441 | -8,888 | 0.01% | 1,060,189 |
| 2009-09-09 | 2009-09-07 | 30.437 | 43,329 | +994 | 0.01% | 1,318,809 |
| 2009-08-05 | 2009-08-03 | 29.921 | 42,335 | -142,203 | 0.01% | 1,266,715 |
| 2009-07-06 | 2009-07-02 | 28.521 | 184,538 | +10,855 | 0.06% | 5,263,201 |
| 2009-06-19 | 2009-06-17 | 27.379 | 173,683 | +8,684 | 0.06% | 4,755,206 |
| 2009-06-11 | 2009-06-09 | 27.858 | 164,999 | -80,328 | 0.05% | 4,596,490 |
| 2009-06-08 | 2009-06-04 | 28.558 | 245,327 | -6,513 | 0.08% | 7,006,002 |
| 2009-06-05 | 2009-06-03 | 28.963 | 251,840 | -67,302 | 0.08% | 7,294,079 |
| 2009-06-04 | 2009-06-02 | 28.742 | 319,142 | +5,427 | 0.11% | 9,172,796 |
| 2009-06-03 | 2009-06-01 | 28.963 | 313,715 | +23,882 | 0.10% | 9,086,173 |
| 2009-06-02 | 2009-05-29 | 28.779 | 289,833 | -214,933 | 0.10% | 8,341,075 |
| 2009-05-12 | 2009-05-08 | 26.973 | 504,766 | +107,467 | 0.17% | 13,615,210 |
| 2009-04-16 | 2009-04-14 | 28.374 | 397,299 | -52,105 | 0.13% | 11,272,789 |
| 2009-04-15 | 2009-04-09 | 28.189 | 449,404 | -70,559 | 0.15% | 12,668,394 |
| 2009-04-06 | 2009-04-02 | 28.668 | 519,963 | -116,150 | 0.17% | 14,906,484 |
| 2009-04-02 | 2009-03-31 | 28.042 | 636,113 | -15,197 | 0.21% | 17,837,834 |
| 2009-04-01 | 2009-03-30 | 28.263 | 651,310 | -24,967 | 0.22% | 18,407,987 |
| 2009-03-26 | 2009-03-24 | 28.263 | 676,277 | -4,342 | 0.22% | 19,113,629 |
| 2009-03-13 | 2009-03-11 | 29.184 | 680,619 | -106,381 | 0.23% | 19,863,347 |
| 2009-03-05 | 2009-03-03 | 30.216 | 787,000 | -14,112 | 0.26% | 23,779,995 |
| 2009-02-20 | 2009-02-18 | 29.332 | 801,112 | -86,841 | 0.27% | 23,497,923 |
| 2009-02-12 | 2009-02-10 | 29.037 | 887,953 | +72,729 | 0.29% | 25,783,352 |
| 2009-01-22 | 2009-01-20 | 27.637 | 815,224 | +8,685 | 0.27% | 22,530,011 |
| 2009-01-14 | 2009-01-12 | 27.158 | 806,539 | -9,227 | 0.27% | 21,903,627 |
| 2009-01-05 | 2008-12-31 | 28.926 | 815,766 | +138,946 | 0.27% | 23,597,089 |
| 2008-12-30 | 2008-12-24 | 29.600 | 676,820 | +124,680 | 0.23% | 20,033,583 |
| 2008-12-29 | 2008-12-22 | 29.524 | 552,140 | +109,682 | 0.19% | 16,301,628 |
| 2008-12-23 | 2008-12-19 | 29.637 | 442,458 | +170,381 | 0.15% | 13,113,188 |
| 2008-12-22 | 2008-12-18 | 28.848 | 272,077 | +235,339 | 0.09% | 7,848,963 |
| 2008-11-13 | 2008-11-11 | 26.144 | 36,738 | +15,973 | 0.01% | 960,470 |
| 2008-11-05 | 2008-11-03 | 24.228 | 20,765 | -6,389 | 0.01% | 503,096 |
| 2008-09-08 | 2008-09-04 | 29.636 | 27,154 | +618 | 0.01% | 804,744 |
| 2008-08-26 | 2008-08-21 | 29.406 | 26,536 | +4,163 | 0.01% | 780,309 |
| 2008-08-14 | 2008-08-12 | 28.253 | 22,373 | +7,284 | 0.01% | 632,093 |
| 2008-08-11 | 2008-08-07 | 28.214 | 15,089 | +3,642 | 0.01% | 425,722 |
| 2007-12-28 | 2007-12-24 | 35.065 | 11,447 | +91 | 0.00% | 401,384 |
| 2007-09-07 | 2007-09-05 | 30.043 | 11,356 | +225 | 0.00% | 341,172 |
| 2007-08-14 | 2007-08-10 | 27.751 | 11,131 | -4,047 | 0.00% | 308,891 |
| 2007-06-26 | 2007-06-22 | 29.450 | 15,178 | 0.01% | 446,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy