History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 596,222 | +0 | 0.10% | 3,923,141 |
| 2025-10-13 | 2025-10-09 | 6.620 | 596,222 | +0 | 0.10% | 3,946,990 |
| 2025-10-10 | 2025-10-08 | 6.510 | 596,222 | +156,000 | 0.10% | 3,881,405 |
| 2025-10-09 | 2025-10-06 | 6.610 | 440,222 | +66 | 0.08% | 2,909,867 |
| 2025-10-08 | 2025-10-03 | 6.670 | 440,156 | -144,951 | 0.08% | 2,935,841 |
| 2025-10-06 | 2025-10-02 | 6.500 | 585,107 | +94,000 | 0.10% | 3,803,196 |
| 2025-10-03 | 2025-09-30 | 6.460 | 491,107 | -30,361 | 0.08% | 3,172,551 |
| 2025-10-02 | 2025-09-29 | 6.490 | 521,468 | +13,214 | 0.09% | 3,384,327 |
| 2025-09-30 | 2025-09-26 | 6.410 | 508,254 | +3,187 | 0.09% | 3,257,908 |
| 2025-09-29 | 2025-09-25 | 6.450 | 505,067 | -69,089 | 0.09% | 3,257,682 |
| 2025-09-26 | 2025-09-24 | 6.560 | 574,156 | +20,000 | 0.10% | 3,766,463 |
| 2025-09-25 | 2025-09-23 | 6.620 | 554,156 | +110,006 | 0.10% | 3,668,513 |
| 2025-09-24 | 2025-09-22 | 6.680 | 444,150 | -58,000 | 0.08% | 2,966,922 |
| 2025-09-23 | 2025-09-19 | 6.870 | 502,150 | +14,843 | 0.09% | 3,449,770 |
| 2025-09-22 | 2025-09-18 | 6.820 | 487,307 | -100,006 | 0.08% | 3,323,434 |
| 2025-09-19 | 2025-09-17 | 7.000 | 587,313 | +108,000 | 0.10% | 4,111,191 |
| 2025-09-18 | 2025-09-16 | 6.940 | 479,313 | -16,843 | 0.08% | 3,326,432 |
| 2025-09-17 | 2025-09-15 | 6.910 | 496,156 | -28,000 | 0.09% | 3,428,438 |
| 2025-09-16 | 2025-09-12 | 6.900 | 524,156 | +80,000 | 0.09% | 3,616,676 |
| 2025-09-15 | 2025-09-11 | 6.910 | 444,156 | -76,645 | 0.08% | 3,069,118 |
| 2025-09-12 | 2025-09-10 | 6.940 | 520,801 | +204,389 | 0.09% | 3,614,359 |
| 2025-09-11 | 2025-09-09 | 6.910 | 316,412 | -833 | 0.05% | 2,186,407 |
| 2025-09-10 | 2025-09-08 | 6.950 | 317,245 | +41,225 | 0.05% | 2,204,853 |
| 2025-09-09 | 2025-09-05 | 6.820 | 276,020 | -12,399 | 0.05% | 1,882,456 |
| 2025-09-08 | 2025-09-04 | 6.830 | 288,419 | +16,315 | 0.05% | 1,969,902 |
| 2025-09-05 | 2025-09-03 | 6.840 | 272,104 | +16,000 | 0.05% | 1,861,191 |
| 2025-09-04 | 2025-09-02 | 6.910 | 256,104 | -20,000 | 0.04% | 1,769,679 |
| 2025-09-03 | 2025-09-01 | 6.950 | 276,104 | -79,425 | 0.05% | 1,918,923 |
| 2025-09-02 | 2025-08-29 | 7.030 | 355,529 | -68,000 | 0.06% | 2,499,369 |
| 2025-09-01 | 2025-08-28 | 7.010 | 423,529 | +35,927 | 0.07% | 2,968,938 |
| 2025-08-29 | 2025-08-27 | 7.100 | 387,602 | +12,000 | 0.07% | 2,751,974 |
| 2025-08-28 | 2025-08-26 | 7.130 | 375,602 | -54,000 | 0.06% | 2,678,042 |
| 2025-08-27 | 2025-08-25 | 7.030 | 429,602 | +93,443 | 0.07% | 3,020,102 |
| 2025-08-26 | 2025-08-22 | 7.070 | 336,159 | -126,392 | 0.06% | 2,376,644 |
| 2025-08-25 | 2025-08-21 | 7.579 | 462,551 | -1,000 | 0.08% | 3,505,600 |
| 2025-08-22 | 2025-08-20 | 7.589 | 463,551 | +93,099 | 0.08% | 3,517,978 |
| 2025-08-21 | 2025-08-19 | 7.589 | 370,452 | +1,932 | 0.07% | 2,811,432 |
| 2025-08-20 | 2025-08-18 | 7.568 | 368,520 | +26,328 | 0.07% | 2,789,139 |
| 2025-08-18 | 2025-08-14 | 7.589 | 342,192 | +10,286 | 0.06% | 2,596,961 |
| 2025-08-15 | 2025-08-13 | 7.610 | 331,906 | -40,565 | 0.06% | 2,525,772 |
| 2025-08-14 | 2025-08-12 | 7.537 | 372,471 | +67,609 | 0.07% | 2,807,473 |
| 2025-08-13 | 2025-08-11 | 7.455 | 304,862 | +36,572 | 0.05% | 2,272,623 |
| 2025-08-12 | 2025-08-08 | 7.455 | 268,290 | -65,794 | 0.05% | 1,999,994 |
| 2025-08-11 | 2025-08-07 | 7.455 | 334,084 | -97,009 | 0.06% | 2,490,462 |
| 2025-08-08 | 2025-08-06 | 7.382 | 431,093 | -3,864 | 0.08% | 3,182,381 |
| 2025-08-07 | 2025-08-05 | 7.434 | 434,957 | -127,182 | 0.08% | 3,233,422 |
| 2025-08-06 | 2025-08-04 | 7.392 | 562,139 | +285,890 | 0.10% | 4,155,599 |
| 2025-08-05 | 2025-08-01 | 7.455 | 276,249 | -222,454 | 0.05% | 2,059,325 |
| 2025-08-04 | 2025-07-31 | 7.496 | 498,703 | -61,814 | 0.09% | 3,738,283 |
| 2025-08-01 | 2025-07-30 | 7.662 | 560,517 | -381,509 | 0.10% | 4,294,496 |
| 2025-07-31 | 2025-07-29 | 7.693 | 942,026 | +503,206 | 0.17% | 7,246,752 |
| 2025-07-30 | 2025-07-28 | 7.807 | 438,820 | +135,219 | 0.08% | 3,425,701 |
| 2025-07-29 | 2025-07-25 | 7.807 | 303,601 | -67,610 | 0.05% | 2,370,097 |
| 2025-07-28 | 2025-07-24 | 7.838 | 371,211 | -113,970 | 0.07% | 2,909,433 |
| 2025-07-25 | 2025-07-23 | 7.827 | 485,181 | +11,590 | 0.09% | 3,797,670 |
| 2025-07-24 | 2025-07-22 | 7.900 | 473,591 | +110,219 | 0.08% | 3,741,275 |
| 2025-07-23 | 2025-07-21 | 7.744 | 363,372 | +19,317 | 0.06% | 2,814,134 |
| 2025-07-22 | 2025-07-18 | 7.682 | 344,055 | -30,907 | 0.06% | 2,643,160 |
| 2025-07-21 | 2025-07-17 | 7.786 | 374,962 | -108,884 | 0.07% | 2,919,421 |
| 2025-07-18 | 2025-07-16 | 7.568 | 483,846 | +40,566 | 0.09% | 3,661,982 |
| 2025-07-17 | 2025-07-15 | 7.496 | 443,280 | -7,727 | 0.08% | 3,322,832 |
| 2025-07-16 | 2025-07-14 | 7.527 | 451,007 | -206,999 | 0.08% | 3,394,762 |
| 2025-07-15 | 2025-07-11 | 7.558 | 658,006 | +256,915 | 0.12% | 4,973,297 |
| 2025-07-14 | 2025-07-10 | 7.475 | 401,091 | +85,818 | 0.07% | 2,998,277 |
| 2025-07-11 | 2025-07-09 | 7.341 | 315,273 | -10,624 | 0.06% | 2,314,327 |
| 2025-07-10 | 2025-07-08 | 7.392 | 325,897 | +61,814 | 0.06% | 2,409,186 |
| 2025-07-09 | 2025-07-07 | 7.506 | 264,083 | -23,567 | 0.05% | 1,982,303 |
| 2025-07-08 | 2025-07-04 | 7.227 | 287,650 | -23,180 | 0.05% | 2,078,794 |
| 2025-07-07 | 2025-07-03 | 7.237 | 310,830 | -11,590 | 0.06% | 2,249,530 |
| 2025-07-04 | 2025-07-02 | 7.330 | 322,420 | +36,123 | 0.06% | 2,363,453 |
| 2025-07-03 | 2025-06-30 | 7.165 | 286,297 | -24,533 | 0.05% | 2,051,231 |
| 2025-07-02 | 2025-06-27 | 7.248 | 310,830 | +11,204 | 0.06% | 2,252,748 |
| 2025-06-30 | 2025-06-26 | 7.175 | 299,626 | -34,771 | 0.05% | 2,149,831 |
| 2025-06-27 | 2025-06-25 | 7.092 | 334,397 | +27,044 | 0.06% | 2,371,617 |
| 2025-06-26 | 2025-06-24 | 7.134 | 307,353 | -72,522 | 0.05% | 2,192,544 |
| 2025-06-25 | 2025-06-23 | 7.030 | 379,875 | -11,799 | 0.07% | 2,670,559 |
| 2025-06-24 | 2025-06-20 | 7.082 | 391,674 | +89,337 | 0.07% | 2,773,783 |
| 2025-06-23 | 2025-06-19 | 7.113 | 302,337 | -76,641 | 0.05% | 2,150,501 |
| 2025-06-20 | 2025-06-18 | 7.248 | 378,978 | +28,975 | 0.07% | 2,746,652 |
| 2025-06-19 | 2025-06-17 | 7.299 | 350,003 | -15,453 | 0.06% | 2,554,774 |
| 2025-06-18 | 2025-06-16 | 7.361 | 365,456 | -28,976 | 0.07% | 2,690,273 |
| 2025-06-17 | 2025-06-13 | 7.475 | 394,432 | +28,976 | 0.07% | 2,948,499 |
| 2025-06-16 | 2025-06-12 | 7.351 | 365,456 | +15,453 | 0.07% | 2,686,489 |
| 2025-06-13 | 2025-06-11 | 7.392 | 350,003 | -104,836 | 0.06% | 2,587,389 |
| 2025-06-12 | 2025-06-10 | 7.382 | 454,839 | +349,637 | 0.08% | 3,357,677 |
| 2025-06-11 | 2025-06-09 | 7.351 | 105,202 | -1,932 | 0.02% | 773,346 |
| 2025-06-10 | 2025-06-06 | 7.206 | 107,134 | -9,658 | 0.02% | 772,019 |
| 2025-06-09 | 2025-06-05 | 7.258 | 116,792 | -32,839 | 0.02% | 847,662 |
| 2025-06-06 | 2025-06-04 | 7.248 | 149,631 | +3,863 | 0.03% | 1,084,454 |
| 2025-06-05 | 2025-06-03 | 7.196 | 145,768 | +28,976 | 0.03% | 1,048,911 |
| 2025-06-04 | 2025-06-02 | 7.154 | 116,792 | +3,863 | 0.02% | 835,570 |
| 2025-06-03 | 2025-05-30 | 7.206 | 112,929 | -15,453 | 0.02% | 813,779 |
| 2025-06-02 | 2025-05-29 | 7.237 | 128,382 | -17,386 | 0.02% | 929,123 |
| 2025-05-30 | 2025-05-28 | 7.185 | 145,768 | +61,815 | 0.03% | 1,047,402 |
| 2025-05-29 | 2025-05-27 | 7.196 | 83,953 | +1,931 | 0.01% | 604,105 |
| 2025-05-28 | 2025-05-26 | 7.185 | 82,022 | -9,658 | 0.01% | 589,361 |
| 2025-05-27 | 2025-05-23 | 7.258 | 91,680 | +1,932 | 0.02% | 665,402 |
| 2025-05-26 | 2025-05-22 | 7.289 | 89,748 | -3,864 | 0.02% | 654,168 |
| 2025-05-23 | 2025-05-21 | 7.351 | 93,612 | -28,975 | 0.02% | 688,148 |
| 2025-05-22 | 2025-05-20 | 7.392 | 122,587 | +33,516 | 0.02% | 906,221 |
| 2025-05-21 | 2025-05-19 | 7.351 | 89,071 | -13,522 | 0.02% | 654,766 |
| 2025-05-20 | 2025-05-16 | 7.351 | 102,593 | -16,458 | 0.02% | 754,167 |
| 2025-05-19 | 2025-05-15 | 7.403 | 119,051 | +15,453 | 0.02% | 881,314 |
| 2025-05-16 | 2025-05-14 | 7.455 | 103,598 | -30,907 | 0.02% | 772,281 |
| 2025-05-15 | 2025-05-13 | 7.455 | 134,505 | -63,746 | 0.02% | 1,002,681 |
| 2025-05-14 | 2025-05-12 | 7.506 | 198,251 | +40,566 | 0.04% | 1,488,144 |
| 2025-05-13 | 2025-05-09 | 7.455 | 157,685 | +1,932 | 0.03% | 1,175,478 |
| 2025-05-12 | 2025-05-08 | 7.465 | 155,753 | -9,659 | 0.03% | 1,162,688 |
| 2025-05-09 | 2025-05-07 | 7.455 | 165,412 | -385,334 | 0.03% | 1,233,080 |
| 2025-05-08 | 2025-05-06 | 7.434 | 550,746 | +25,112 | 0.10% | 4,094,185 |
| 2025-05-07 | 2025-05-02 | 7.413 | 525,634 | +287,822 | 0.09% | 3,896,621 |
| 2025-05-06 | 2025-04-30 | 7.382 | 237,812 | +21,249 | 0.04% | 1,755,557 |
| 2025-05-02 | 2025-04-29 | 7.424 | 216,563 | +57,951 | 0.04% | 1,607,663 |
| 2025-04-30 | 2025-04-28 | 7.382 | 158,612 | -54,088 | 0.03% | 1,170,893 |
| 2025-04-29 | 2025-04-25 | 7.434 | 212,700 | +40,566 | 0.04% | 1,581,188 |
| 2025-04-25 | 2025-04-23 | 7.475 | 172,134 | +54,087 | 0.03% | 1,286,754 |
| 2025-04-24 | 2025-04-22 | 7.424 | 118,047 | -9,658 | 0.02% | 876,326 |
| 2025-04-23 | 2025-04-17 | 7.465 | 127,705 | +21,248 | 0.02% | 953,312 |
| 2025-04-22 | 2025-04-16 | 7.351 | 106,457 | +2,550 | 0.02% | 782,572 |
| 2025-04-17 | 2025-04-15 | 7.372 | 103,907 | -327,074 | 0.02% | 765,978 |
| 2025-04-16 | 2025-04-14 | 7.413 | 430,981 | +15,550 | 0.08% | 3,194,941 |
| 2025-04-15 | 2025-04-11 | 7.424 | 415,431 | -90,790 | 0.07% | 3,083,967 |
| 2025-04-14 | 2025-04-10 | 7.403 | 506,221 | +222,145 | 0.09% | 3,747,467 |
| 2025-04-11 | 2025-04-09 | 7.330 | 284,076 | +32,839 | 0.05% | 2,082,378 |
| 2025-04-10 | 2025-04-08 | 7.434 | 251,237 | -69,541 | 0.04% | 1,867,668 |
| 2025-04-09 | 2025-04-07 | 7.351 | 320,778 | +34,770 | 0.06% | 2,358,059 |
| 2025-04-08 | 2025-04-03 | 7.765 | 286,008 | +44,429 | 0.05% | 2,220,911 |
| 2025-04-07 | 2025-04-02 | 7.755 | 241,579 | +63,123 | 0.04% | 1,873,409 |
| 2025-04-03 | 2025-04-01 | 7.724 | 178,456 | -17,385 | 0.03% | 1,378,357 |
| 2025-04-02 | 2025-03-31 | 7.600 | 195,841 | +623 | 0.03% | 1,488,303 |
| 2025-04-01 | 2025-03-28 | 7.744 | 195,218 | +5,795 | 0.03% | 1,511,865 |
| 2025-03-31 | 2025-03-27 | 7.807 | 189,423 | -1,932 | 0.03% | 1,478,753 |
| 2025-03-28 | 2025-03-26 | 7.724 | 191,355 | +4,924 | 0.03% | 1,477,986 |
| 2025-03-27 | 2025-03-25 | 7.765 | 186,431 | +1,932 | 0.03% | 1,447,675 |
| 2025-03-26 | 2025-03-24 | 7.817 | 184,499 | -91,850 | 0.03% | 1,442,224 |
| 2025-03-25 | 2025-03-21 | 7.827 | 276,349 | +32,839 | 0.05% | 2,163,074 |
| 2025-03-24 | 2025-03-20 | 7.962 | 243,510 | +11,590 | 0.04% | 1,938,808 |
| 2025-03-21 | 2025-03-19 | 7.993 | 231,920 | -59,883 | 0.04% | 1,853,733 |
| 2025-03-20 | 2025-03-18 | 7.941 | 291,803 | -42,497 | 0.05% | 2,317,271 |
| 2025-03-19 | 2025-03-17 | 7.869 | 334,300 | +73,404 | 0.06% | 2,630,520 |
| 2025-03-18 | 2025-03-14 | 7.724 | 260,896 | +9,659 | 0.05% | 2,015,106 |
| 2025-03-17 | 2025-03-13 | 7.682 | 251,237 | +13,152 | 0.04% | 1,930,097 |
| 2025-03-14 | 2025-03-12 | 7.817 | 238,085 | +48,662 | 0.04% | 1,861,104 |
| 2025-03-13 | 2025-03-11 | 7.921 | 189,423 | -11,590 | 0.03% | 1,500,327 |
| 2025-03-12 | 2025-03-10 | 7.744 | 201,013 | +113,970 | 0.04% | 1,556,745 |
| 2025-03-11 | 2025-03-07 | 7.796 | 87,043 | -96,374 | 0.02% | 678,610 |
| 2025-03-10 | 2025-03-06 | 7.713 | 183,417 | +46,575 | 0.03% | 1,414,775 |
| 2025-03-07 | 2025-03-05 | 7.755 | 136,842 | -141,014 | 0.02% | 1,061,189 |
| 2025-03-06 | 2025-03-04 | 7.475 | 277,856 | +190,813 | 0.05% | 2,077,058 |
| 2025-03-05 | 2025-03-03 | 7.506 | 87,043 | -21,249 | 0.02% | 653,377 |
| 2025-03-04 | 2025-02-28 | 7.455 | 108,292 | -115,901 | 0.02% | 807,273 |
| 2025-03-03 | 2025-02-27 | 7.672 | 224,193 | +31,820 | 0.04% | 1,720,014 |
| 2025-02-28 | 2025-02-26 | 7.610 | 192,373 | +101,467 | 0.03% | 1,463,939 |
| 2025-02-27 | 2025-02-25 | 7.641 | 90,906 | -27,044 | 0.02% | 694,609 |
| 2025-02-26 | 2025-02-24 | 7.724 | 117,950 | -1,932 | 0.02% | 911,021 |
| 2025-02-25 | 2025-02-21 | 7.682 | 119,882 | -1,943 | 0.02% | 920,979 |
| 2025-02-24 | 2025-02-20 | 7.744 | 121,825 | -5,795 | 0.02% | 943,473 |
| 2025-02-21 | 2025-02-19 | 7.724 | 127,620 | -56,727 | 0.02% | 985,710 |
| 2025-02-20 | 2025-02-18 | 7.776 | 184,347 | -13,522 | 0.03% | 1,433,401 |
| 2025-02-19 | 2025-02-17 | 7.765 | 197,869 | +19,317 | 0.04% | 1,536,493 |
| 2025-02-18 | 2025-02-14 | 7.786 | 178,552 | +7,727 | 0.03% | 1,390,190 |
| 2025-02-17 | 2025-02-13 | 7.786 | 170,825 | -32,839 | 0.03% | 1,330,028 |
| 2025-02-14 | 2025-02-12 | 7.921 | 203,664 | -17,386 | 0.04% | 1,613,123 |
| 2025-02-13 | 2025-02-11 | 7.838 | 221,050 | +63,746 | 0.04% | 1,732,519 |
| 2025-02-12 | 2025-02-10 | 7.776 | 157,304 | -9,658 | 0.03% | 1,223,126 |
| 2025-02-11 | 2025-02-07 | 7.765 | 166,962 | -9,659 | 0.03% | 1,296,494 |
| 2025-02-10 | 2025-02-06 | 7.765 | 176,621 | -3,863 | 0.03% | 1,371,498 |
| 2025-02-07 | 2025-02-05 | 7.776 | 180,484 | -15,454 | 0.03% | 1,403,364 |
| 2025-02-06 | 2025-02-04 | 7.827 | 195,938 | +67,610 | 0.03% | 1,533,671 |
| 2025-02-05 | 2025-02-03 | 7.817 | 128,328 | -13,522 | 0.02% | 1,003,137 |
| 2025-02-04 | 2025-01-28 | 7.848 | 141,850 | +30,907 | 0.03% | 1,113,244 |
| 2025-02-03 | 2025-01-24 | 7.817 | 110,943 | -15,454 | 0.02% | 867,238 |
| 2025-01-27 | 2025-01-23 | 7.827 | 126,397 | +7,727 | 0.02% | 989,351 |
| 2025-01-24 | 2025-01-22 | 7.869 | 118,670 | +11,590 | 0.02% | 933,784 |
| 2025-01-23 | 2025-01-21 | 7.952 | 107,080 | -3,863 | 0.02% | 851,454 |
| 2025-01-22 | 2025-01-20 | 7.941 | 110,943 | +386 | 0.02% | 881,022 |
| 2025-01-21 | 2025-01-17 | 7.900 | 110,557 | +11,591 | 0.02% | 873,378 |
| 2025-01-17 | 2025-01-15 | 7.744 | 98,966 | -7,727 | 0.02% | 766,442 |
| 2025-01-16 | 2025-01-14 | 7.765 | 106,693 | +7,727 | 0.02% | 828,493 |
| 2025-01-15 | 2025-01-13 | 7.827 | 98,966 | +11,590 | 0.02% | 774,639 |
| 2025-01-14 | 2025-01-10 | 7.765 | 87,376 | +708 | 0.02% | 678,493 |
| 2025-01-10 | 2025-01-08 | 7.858 | 86,668 | +3,863 | 0.02% | 681,071 |
| 2025-01-06 | 2025-01-02 | 7.931 | 82,805 | -72,782 | 0.01% | 656,715 |
| 2025-01-03 | 2024-12-31 | 8.086 | 155,587 | -15,454 | 0.03% | 1,258,102 |
| 2025-01-02 | 2024-12-27 | 7.900 | 171,041 | -23,180 | 0.03% | 1,351,190 |
| 2024-12-30 | 2024-12-24 | 7.921 | 194,221 | +34,770 | 0.03% | 1,538,329 |
| 2024-12-27 | 2024-12-20 | 8.003 | 159,451 | -5,795 | 0.03% | 1,276,140 |
| 2024-12-23 | 2024-12-19 | 8.024 | 165,246 | +43,270 | 0.03% | 1,325,941 |
| 2024-12-20 | 2024-12-18 | 7.983 | 121,976 | -25,112 | 0.02% | 973,689 |
| 2024-12-19 | 2024-12-17 | 8.055 | 147,088 | -88,205 | 0.03% | 1,184,809 |
| 2024-12-18 | 2024-12-16 | 8.117 | 235,293 | +129,372 | 0.04% | 1,909,927 |
| 2024-12-17 | 2024-12-13 | 8.221 | 105,921 | -13,521 | 0.02% | 870,752 |
| 2024-12-16 | 2024-12-12 | 8.252 | 119,442 | -146,000 | 0.02% | 985,614 |
| 2024-12-13 | 2024-12-11 | 8.190 | 265,442 | -9,733 | 0.05% | 2,173,891 |
| 2024-12-12 | 2024-12-10 | 8.441 | 275,175 | -46,919 | 0.05% | 2,322,795 |
| 2024-12-11 | 2024-12-09 | 8.420 | 322,094 | -21,177 | 0.06% | 2,712,049 |
| 2024-12-10 | 2024-12-06 | 8.357 | 343,271 | +94,560 | 0.06% | 2,868,628 |
| 2024-12-09 | 2024-12-05 | 8.262 | 248,711 | +107,849 | 0.05% | 2,054,796 |
| 2024-12-06 | 2024-12-04 | 8.357 | 140,862 | +70,477 | 0.03% | 1,177,148 |
| 2024-12-05 | 2024-12-03 | 8.420 | 70,385 | -23,867 | 0.01% | 592,646 |
| 2024-12-04 | 2024-12-02 | 8.441 | 94,252 | -93,364 | 0.02% | 795,596 |
| 2024-12-03 | 2024-11-29 | 8.304 | 187,616 | +81,533 | 0.03% | 1,557,961 |
| 2024-12-02 | 2024-11-28 | 8.315 | 106,083 | +1,895 | 0.02% | 882,031 |
| 2024-11-29 | 2024-11-27 | 8.188 | 104,188 | +11,373 | 0.02% | 853,083 |
| 2024-11-28 | 2024-11-26 | 8.019 | 92,815 | +1,896 | 0.02% | 744,293 |
| 2024-11-27 | 2024-11-25 | 8.051 | 90,919 | -9,478 | 0.02% | 731,966 |
| 2024-11-26 | 2024-11-22 | 7.924 | 100,397 | -29,633 | 0.02% | 795,560 |
| 2024-11-25 | 2024-11-21 | 7.914 | 130,030 | -41,423 | 0.02% | 1,029,003 |
| 2024-11-22 | 2024-11-20 | 7.892 | 171,453 | +27,460 | 0.03% | 1,353,190 |
| 2024-11-21 | 2024-11-19 | 7.914 | 143,993 | -16,364 | 0.03% | 1,139,501 |
| 2024-11-20 | 2024-11-18 | 7.850 | 160,357 | -164 | 0.03% | 1,258,847 |
| 2024-11-19 | 2024-11-15 | 7.840 | 160,521 | -23,277 | 0.03% | 1,258,440 |
| 2024-11-18 | 2024-11-14 | 7.829 | 183,798 | -2,304 | 0.03% | 1,438,986 |
| 2024-11-15 | 2024-11-13 | 7.892 | 186,102 | +832 | 0.03% | 1,468,807 |
| 2024-11-14 | 2024-11-12 | 7.829 | 185,270 | -8,005 | 0.03% | 1,450,511 |
| 2024-11-13 | 2024-11-11 | 7.903 | 193,275 | -22,757 | 0.04% | 1,527,459 |
| 2024-11-12 | 2024-11-08 | 8.114 | 216,032 | +73,924 | 0.04% | 1,752,897 |
| 2024-11-11 | 2024-11-07 | 8.789 | 142,108 | +20,850 | 0.03% | 1,249,038 |
| 2024-11-08 | 2024-11-06 | 8.768 | 121,258 | +30,327 | 0.02% | 1,063,221 |
| 2024-11-07 | 2024-11-05 | 8.895 | 90,931 | +11,373 | 0.02% | 808,819 |
| 2024-11-06 | 2024-11-04 | 8.789 | 79,558 | -7,582 | 0.01% | 699,263 |
| 2024-11-05 | 2024-11-01 | 8.884 | 87,140 | -18,954 | 0.02% | 774,179 |
| 2024-11-04 | 2024-10-31 | 8.789 | 106,094 | -62,551 | 0.02% | 932,498 |
| 2024-11-01 | 2024-10-30 | 8.779 | 168,645 | -269,267 | 0.03% | 1,480,501 |
| 2024-10-31 | 2024-10-29 | 8.821 | 437,912 | +43,596 | 0.08% | 3,862,826 |
| 2024-10-30 | 2024-10-28 | 8.895 | 394,316 | +108,042 | 0.07% | 3,507,389 |
| 2024-10-29 | 2024-10-25 | 8.884 | 286,274 | +79,610 | 0.05% | 2,543,349 |
| 2024-10-28 | 2024-10-24 | 8.726 | 206,664 | -28,432 | 0.04% | 1,803,360 |
| 2024-10-25 | 2024-10-23 | 8.832 | 235,096 | -184,480 | 0.04% | 2,076,265 |
| 2024-10-24 | 2024-10-22 | 8.758 | 419,576 | +117,520 | 0.08% | 3,674,521 |
| 2024-10-23 | 2024-10-21 | 8.758 | 302,056 | +54,969 | 0.05% | 2,645,316 |
| 2024-10-22 | 2024-10-18 | 8.969 | 247,087 | +54,968 | 0.04% | 2,216,056 |
| 2024-10-21 | 2024-10-17 | 8.832 | 192,119 | -54,968 | 0.03% | 1,696,711 |
| 2024-10-18 | 2024-10-16 | 8.979 | 247,087 | +3,790 | 0.04% | 2,218,664 |
| 2024-10-17 | 2024-10-15 | 8.874 | 243,297 | -61,602 | 0.04% | 2,158,961 |
| 2024-10-16 | 2024-10-14 | 9.201 | 304,899 | -79,527 | 0.06% | 2,805,333 |
| 2024-10-15 | 2024-10-10 | 9.243 | 384,426 | -243,493 | 0.07% | 3,553,275 |
| 2024-10-14 | 2024-10-09 | 8.884 | 627,919 | +191,443 | 0.11% | 5,578,632 |
| 2024-10-10 | 2024-10-08 | 9.000 | 436,476 | -15,000 | 0.08% | 3,928,452 |
| 2024-10-09 | 2024-10-07 | 9.750 | 451,476 | -2,281 | 0.08% | 4,401,682 |
| 2024-10-08 | 2024-10-04 | 9.264 | 453,757 | -223,888 | 0.08% | 4,203,682 |
| 2024-10-07 | 2024-10-03 | 9.233 | 677,645 | +130,788 | 0.12% | 6,256,368 |
| 2024-10-04 | 2024-10-02 | 9.243 | 546,857 | -48,457 | 0.10% | 5,054,636 |
| 2024-10-03 | 2024-09-30 | 9.180 | 595,314 | +20,851 | 0.11% | 5,464,839 |
| 2024-10-02 | 2024-09-27 | 8.821 | 574,463 | +346,871 | 0.10% | 5,067,343 |
| 2024-09-30 | 2024-09-26 | 8.483 | 227,592 | -187,950 | 0.04% | 1,930,746 |
| 2024-09-27 | 2024-09-25 | 8.304 | 415,542 | +54,969 | 0.08% | 3,450,656 |
| 2024-09-26 | 2024-09-24 | 8.188 | 360,573 | +136,390 | 0.07% | 2,952,344 |
| 2024-09-25 | 2024-09-23 | 8.156 | 224,183 | +943 | 0.04% | 1,828,497 |
| 2024-09-24 | 2024-09-20 | 8.177 | 223,240 | -96,669 | 0.04% | 1,825,516 |
| 2024-09-23 | 2024-09-19 | 8.177 | 319,909 | +89,088 | 0.06% | 2,616,015 |
| 2024-09-20 | 2024-09-17 | 8.188 | 230,821 | +4,014 | 0.04% | 1,889,944 |
| 2024-09-19 | 2024-09-16 | 8.051 | 226,807 | +28,432 | 0.04% | 1,825,967 |
| 2024-09-17 | 2024-09-13 | 7.998 | 198,375 | -72,028 | 0.04% | 1,586,603 |
| 2024-09-16 | 2024-09-12 | 7.966 | 270,403 | -43,596 | 0.05% | 2,154,123 |
| 2024-09-13 | 2024-09-11 | 7.924 | 313,999 | -66,341 | 0.06% | 2,488,171 |
| 2024-09-12 | 2024-09-10 | 8.019 | 380,340 | -1,896 | 0.07% | 3,049,984 |
| 2024-09-11 | 2024-09-09 | 9.119 | 382,236 | -60,655 | 0.07% | 3,485,714 |
| 2024-09-10 | 2024-09-05 | 9.175 | 442,891 | +240,210 | 0.08% | 4,063,470 |
| 2024-09-09 | 2024-09-04 | 9.097 | 202,681 | +44,960 | 0.04% | 1,843,795 |
| 2024-09-05 | 2024-09-03 | 9.064 | 157,721 | -12,589 | 0.03% | 1,429,530 |
| 2024-09-04 | 2024-09-02 | 9.075 | 170,310 | -229,455 | 0.03% | 1,545,527 |
| 2024-09-03 | 2024-08-30 | 9.008 | 399,765 | +35,968 | 0.08% | 3,601,107 |
| 2024-09-02 | 2024-08-29 | 9.086 | 363,797 | +86,323 | 0.07% | 3,305,426 |
| 2024-08-30 | 2024-08-28 | 9.030 | 277,474 | +43,161 | 0.05% | 2,505,674 |
| 2024-08-29 | 2024-08-27 | 9.064 | 234,313 | -7,853 | 0.04% | 2,123,735 |
| 2024-08-28 | 2024-08-26 | 9.075 | 242,166 | +48,557 | 0.05% | 2,197,605 |
| 2024-08-27 | 2024-08-23 | 8.919 | 193,609 | -162,090 | 0.04% | 1,726,816 |
| 2024-08-26 | 2024-08-22 | 8.941 | 355,699 | +26,976 | 0.07% | 3,180,423 |
| 2024-08-23 | 2024-08-21 | 8.875 | 328,723 | -17,984 | 0.06% | 2,917,288 |
| 2024-08-22 | 2024-08-20 | 8.886 | 346,707 | -23,379 | 0.07% | 3,080,744 |
| 2024-08-21 | 2024-08-19 | 8.908 | 370,086 | -16,186 | 0.07% | 3,296,715 |
| 2024-08-20 | 2024-08-16 | 8.875 | 386,272 | +104,244 | 0.07% | 3,428,012 |
| 2024-08-19 | 2024-08-15 | 8.797 | 282,028 | +84,927 | 0.05% | 2,480,933 |
| 2024-08-16 | 2024-08-14 | 8.952 | 197,101 | -27,976 | 0.04% | 1,764,538 |
| 2024-08-15 | 2024-08-13 | 8.719 | 225,077 | +68,208 | 0.04% | 1,962,427 |
| 2024-08-14 | 2024-08-12 | 8.741 | 156,869 | -14,387 | 0.03% | 1,371,216 |
| 2024-08-13 | 2024-08-09 | 8.741 | 171,256 | +74,633 | 0.03% | 1,496,975 |
| 2024-08-12 | 2024-08-08 | 8.730 | 96,623 | -98,012 | 0.02% | 843,522 |
| 2024-08-09 | 2024-08-07 | 8.797 | 194,635 | +108,425 | 0.04% | 1,712,157 |
| 2024-08-08 | 2024-08-06 | 8.908 | 86,210 | -76,839 | 0.02% | 767,956 |
| 2024-08-07 | 2024-08-05 | 8.752 | 163,049 | -221,202 | 0.03% | 1,427,050 |
| 2024-08-06 | 2024-08-02 | 8.886 | 384,251 | +107,903 | 0.07% | 3,414,350 |
| 2024-08-05 | 2024-08-01 | 8.941 | 276,348 | -16,185 | 0.05% | 2,470,920 |
| 2024-08-02 | 2024-07-31 | 8.964 | 292,533 | -16,186 | 0.06% | 2,622,142 |
| 2024-08-01 | 2024-07-30 | 8.819 | 308,719 | +72,835 | 0.06% | 2,722,593 |
| 2024-07-31 | 2024-07-29 | 8.897 | 235,884 | -21,581 | 0.05% | 2,098,624 |
| 2024-07-30 | 2024-07-26 | 8.908 | 257,465 | +21,581 | 0.05% | 2,293,491 |
| 2024-07-29 | 2024-07-25 | 8.786 | 235,884 | -21,581 | 0.05% | 2,072,392 |
| 2024-07-26 | 2024-07-24 | 8.897 | 257,465 | +8,992 | 0.05% | 2,290,627 |
| 2024-07-25 | 2024-07-23 | 8.908 | 248,473 | -3,792 | 0.05% | 2,213,390 |
| 2024-07-24 | 2024-07-22 | 8.964 | 252,265 | -25,177 | 0.05% | 2,261,196 |
| 2024-07-23 | 2024-07-19 | 8.908 | 277,442 | +43,161 | 0.05% | 2,471,445 |
| 2024-07-22 | 2024-07-18 | 8.941 | 234,281 | -14,387 | 0.04% | 2,094,785 |
| 2024-07-19 | 2024-07-17 | 9.008 | 248,668 | -3,597 | 0.05% | 2,240,016 |
| 2024-07-18 | 2024-07-16 | 8.908 | 252,265 | -7,193 | 0.05% | 2,247,169 |
| 2024-07-17 | 2024-07-15 | 8.930 | 259,458 | -107,904 | 0.05% | 2,317,015 |
| 2024-07-16 | 2024-07-12 | 9.086 | 367,362 | +28,775 | 0.07% | 3,337,817 |
| 2024-07-15 | 2024-07-11 | 8.975 | 338,587 | +165,452 | 0.06% | 3,038,716 |
| 2024-07-12 | 2024-07-10 | 8.908 | 173,135 | +26,975 | 0.03% | 1,542,281 |
| 2024-07-11 | 2024-07-09 | 8.897 | 146,160 | +8,992 | 0.03% | 1,300,364 |
| 2024-07-10 | 2024-07-08 | 8.886 | 137,168 | -82,726 | 0.03% | 1,218,838 |
| 2024-07-09 | 2024-07-05 | 8.952 | 219,894 | -79,129 | 0.04% | 1,968,591 |
| 2024-07-08 | 2024-07-04 | 8.964 | 299,023 | -48,556 | 0.06% | 2,680,315 |
| 2024-07-05 | 2024-07-03 | 8.952 | 347,579 | +98,911 | 0.07% | 3,111,685 |
| 2024-07-04 | 2024-07-02 | 8.919 | 248,668 | +19,722 | 0.05% | 2,217,893 |
| 2024-07-03 | 2024-06-28 | 8.941 | 228,946 | -1,798 | 0.04% | 2,047,083 |
| 2024-07-02 | 2024-06-27 | 8.852 | 230,744 | -26,976 | 0.04% | 2,042,630 |
| 2024-06-28 | 2024-06-26 | 8.919 | 257,720 | +7,194 | 0.05% | 2,298,628 |
| 2024-06-27 | 2024-06-25 | 8.964 | 250,526 | -46,039 | 0.05% | 2,245,609 |
| 2024-06-26 | 2024-06-24 | 9.097 | 296,565 | -17,984 | 0.06% | 2,697,860 |
| 2024-06-25 | 2024-06-21 | 9.275 | 314,549 | -189,490 | 0.06% | 2,917,431 |
| 2024-06-24 | 2024-06-20 | 9.520 | 504,039 | -73,734 | 0.10% | 4,798,264 |
| 2024-06-21 | 2024-06-19 | 9.864 | 577,773 | +50,355 | 0.11% | 5,699,373 |
| 2024-06-20 | 2024-06-18 | 9.631 | 527,418 | +3,597 | 0.10% | 5,079,478 |
| 2024-06-19 | 2024-06-17 | 9.653 | 523,821 | +59,346 | 0.10% | 5,056,487 |
| 2024-06-18 | 2024-06-14 | 9.364 | 464,475 | -7,193 | 0.09% | 4,349,313 |
| 2024-06-17 | 2024-06-13 | 9.342 | 471,668 | +43,161 | 0.09% | 4,406,177 |
| 2024-06-14 | 2024-06-12 | 9.242 | 428,507 | -44,959 | 0.08% | 3,960,091 |
| 2024-06-13 | 2024-06-11 | 9.375 | 473,466 | +19,782 | 0.09% | 4,438,770 |
| 2024-06-12 | 2024-06-07 | 9.542 | 453,684 | +5,395 | 0.09% | 4,328,994 |
| 2024-06-11 | 2024-06-06 | 9.286 | 448,289 | +44,960 | 0.09% | 4,162,850 |
| 2024-06-07 | 2024-06-05 | 9.331 | 403,329 | -1,799 | 0.08% | 3,763,290 |
| 2024-06-06 | 2024-06-04 | 9.297 | 405,128 | -3,596 | 0.08% | 3,766,559 |
| 2024-06-05 | 2024-06-03 | 9.242 | 408,724 | +25,177 | 0.08% | 3,777,265 |
| 2024-06-04 | 2024-05-31 | 9.164 | 383,547 | +16,185 | 0.07% | 3,514,731 |
| 2024-06-03 | 2024-05-30 | 9.242 | 367,362 | +28,775 | 0.07% | 3,395,014 |
| 2024-05-31 | 2024-05-29 | 9.431 | 338,587 | -115,097 | 0.06% | 3,193,099 |
| 2024-05-30 | 2024-05-28 | 9.286 | 453,684 | +154,661 | 0.09% | 4,212,949 |
| 2024-05-29 | 2024-05-27 | 9.342 | 299,023 | +19,783 | 0.06% | 2,793,381 |
| 2024-05-28 | 2024-05-24 | 9.375 | 279,240 | +7,193 | 0.05% | 2,617,890 |
| 2024-05-27 | 2024-05-23 | 9.475 | 272,047 | -23,379 | 0.05% | 2,577,685 |
| 2024-05-24 | 2024-05-22 | 9.720 | 295,426 | +17,984 | 0.06% | 2,871,484 |
| 2024-05-23 | 2024-05-21 | 9.753 | 277,442 | -39,596 | 0.05% | 2,705,939 |
| 2024-05-22 | 2024-05-20 | 10.065 | 317,038 | +44,960 | 0.06% | 3,190,848 |
| 2024-05-21 | 2024-05-17 | 9.909 | 272,078 | +22,480 | 0.05% | 2,695,984 |
| 2024-05-20 | 2024-05-16 | 9.787 | 249,598 | -25,178 | 0.05% | 2,442,699 |
| 2024-05-17 | 2024-05-14 | 9.698 | 274,776 | -34,169 | 0.05% | 2,664,658 |
| 2024-05-16 | 2024-05-13 | 9.787 | 308,945 | -32,371 | 0.06% | 3,023,501 |
| 2024-05-13 | 2024-05-09 | 9.586 | 341,316 | -94,147 | 0.06% | 3,271,976 |
| 2024-05-10 | 2024-05-08 | 9.442 | 435,463 | +19,782 | 0.08% | 4,111,546 |
| 2024-05-09 | 2024-05-07 | 9.597 | 415,681 | +35,968 | 0.08% | 3,989,489 |
| 2024-05-08 | 2024-05-06 | 9.731 | 379,713 | -86,323 | 0.07% | 3,694,960 |
| 2024-05-07 | 2024-05-03 | 9.964 | 466,036 | +114,753 | 0.09% | 4,643,802 |
| 2024-05-06 | 2024-05-02 | 9.475 | 351,283 | +96,289 | 0.07% | 3,328,457 |
| 2024-05-03 | 2024-04-30 | 9.041 | 254,994 | -35,967 | 0.05% | 2,305,509 |
| 2024-05-02 | 2024-04-29 | 9.208 | 290,961 | -138,583 | 0.06% | 2,679,238 |
| 2024-04-30 | 2024-04-26 | 9.030 | 429,544 | +62,943 | 0.08% | 3,878,912 |
| 2024-04-29 | 2024-04-25 | 8.797 | 366,601 | -10,790 | 0.07% | 3,224,901 |
| 2024-04-26 | 2024-04-24 | 8.841 | 377,391 | -8,992 | 0.07% | 3,336,606 |
| 2024-04-25 | 2024-04-23 | 8.830 | 386,383 | -5,395 | 0.07% | 3,411,809 |
| 2024-04-24 | 2024-04-22 | 8.775 | 391,778 | +53,951 | 0.07% | 3,437,663 |
| 2024-04-23 | 2024-04-19 | 8.652 | 337,827 | -14,387 | 0.06% | 2,922,942 |
| 2024-04-22 | 2024-04-18 | 8.908 | 352,214 | +34,170 | 0.07% | 3,137,512 |
| 2024-04-19 | 2024-04-17 | 8.875 | 318,044 | +26,976 | 0.06% | 2,822,516 |
| 2024-04-18 | 2024-04-16 | 9.075 | 291,068 | -97,113 | 0.06% | 2,641,380 |
| 2024-04-17 | 2024-04-15 | 9.253 | 388,181 | -1,799 | 0.07% | 3,591,731 |
| 2024-04-16 | 2024-04-12 | 9.286 | 389,980 | -39,564 | 0.07% | 3,621,388 |
| 2024-04-15 | 2024-04-11 | 9.331 | 429,544 | -10,882 | 0.08% | 4,007,891 |
| 2024-04-12 | 2024-04-10 | 9.308 | 440,426 | +28,775 | 0.08% | 4,099,630 |
| 2024-04-11 | 2024-04-09 | 9.219 | 411,651 | +57,548 | 0.08% | 3,795,159 |
| 2024-04-10 | 2024-04-08 | 8.986 | 354,103 | +7,194 | 0.07% | 3,181,905 |
| 2024-04-09 | 2024-04-05 | 9.119 | 346,909 | -129,712 | 0.07% | 3,163,557 |
| 2024-04-08 | 2024-04-03 | 9.097 | 476,621 | +2,009 | 0.09% | 4,335,835 |
| 2024-04-05 | 2024-04-02 | 9.208 | 474,612 | +59,347 | 0.09% | 4,370,341 |
| 2024-04-03 | 2024-03-28 | 8.908 | 415,265 | -106,105 | 0.08% | 3,699,168 |
| 2024-04-02 | 2024-03-27 | 9.108 | 521,370 | +80,927 | 0.10% | 4,748,716 |
| 2024-03-28 | 2024-03-26 | 9.075 | 440,443 | +71,936 | 0.08% | 3,996,926 |
| 2024-03-27 | 2024-03-25 | 9.030 | 368,507 | -50,355 | 0.07% | 3,327,730 |
| 2024-03-26 | 2024-03-22 | 9.331 | 418,862 | -17,984 | 0.08% | 3,908,222 |
| 2024-03-25 | 2024-03-21 | 9.431 | 436,846 | +64,742 | 0.08% | 4,119,746 |
| 2024-03-22 | 2024-03-20 | 9.308 | 372,104 | -3,597 | 0.07% | 3,463,666 |
| 2024-03-21 | 2024-03-19 | 9.375 | 375,701 | -124,089 | 0.07% | 3,522,218 |
| 2024-03-20 | 2024-03-18 | 9.653 | 499,790 | -50,354 | 0.09% | 4,824,514 |
| 2024-03-19 | 2024-03-15 | 9.764 | 550,144 | +221,082 | 0.10% | 5,371,767 |
| 2024-03-18 | 2024-03-14 | 9.909 | 329,062 | -21,581 | 0.06% | 3,260,631 |
| 2024-03-14 | 2024-03-12 | 9.987 | 350,643 | +48,557 | 0.07% | 3,501,771 |
| 2024-03-13 | 2024-03-11 | 9.864 | 302,086 | +45,325 | 0.06% | 2,979,892 |
| 2024-03-12 | 2024-03-08 | 9.742 | 256,761 | -17,983 | 0.05% | 2,501,379 |
| 2024-03-11 | 2024-03-07 | 9.675 | 274,744 | -14,388 | 0.05% | 2,658,237 |
| 2024-03-07 | 2024-03-05 | 9.408 | 289,132 | -41,273 | 0.05% | 2,720,275 |
| 2024-03-06 | 2024-03-04 | 9.520 | 330,405 | -16,082 | 0.06% | 3,145,333 |
| 2024-03-05 | 2024-03-01 | 9.520 | 346,487 | +35,968 | 0.07% | 3,298,428 |
| 2024-03-04 | 2024-02-29 | 9.230 | 310,519 | -87,171 | 0.06% | 2,866,240 |
| 2024-03-01 | 2024-02-28 | 9.386 | 397,690 | +7,771 | 0.08% | 3,732,788 |
| 2024-02-29 | 2024-02-27 | 9.542 | 389,919 | -7,193 | 0.07% | 3,720,557 |
| 2024-02-28 | 2024-02-26 | 9.453 | 397,112 | +24,985 | 0.08% | 3,753,861 |
| 2024-02-27 | 2024-02-23 | 9.442 | 372,127 | -44,600 | 0.07% | 3,513,542 |
| 2024-02-26 | 2024-02-22 | 9.420 | 416,727 | +14,387 | 0.08% | 3,925,376 |
| 2024-02-23 | 2024-02-21 | 9.308 | 402,340 | +86,323 | 0.08% | 3,745,113 |
| 2024-02-22 | 2024-02-20 | 9.175 | 316,017 | +48,556 | 0.06% | 2,899,417 |
| 2024-02-21 | 2024-02-19 | 9.164 | 267,461 | -356,394 | 0.05% | 2,450,947 |
| 2024-02-20 | 2024-02-16 | 9.342 | 623,855 | +34,169 | 0.12% | 5,827,861 |
| 2024-02-19 | 2024-02-15 | 9.186 | 589,686 | +127,686 | 0.11% | 5,416,854 |
| 2024-02-16 | 2024-02-14 | 9.130 | 462,000 | +26,976 | 0.09% | 4,218,241 |
| 2024-02-15 | 2024-02-09 | 9.053 | 435,024 | +17,984 | 0.08% | 3,938,074 |
| 2024-02-14 | 2024-02-07 | 8.930 | 417,040 | +34,169 | 0.08% | 3,724,256 |
| 2024-02-08 | 2024-02-06 | 9.075 | 382,871 | +16,186 | 0.07% | 3,474,473 |
| 2024-02-07 | 2024-02-05 | 8.986 | 366,685 | -23,379 | 0.07% | 3,294,965 |
| 2024-02-05 | 2024-02-01 | 9.030 | 390,064 | +41,676 | 0.07% | 3,522,396 |
| 2024-02-02 | 2024-01-31 | 8.730 | 348,388 | -1,799 | 0.07% | 3,041,439 |
| 2024-02-01 | 2024-01-30 | 8.941 | 350,187 | +50,355 | 0.07% | 3,131,139 |
| 2024-01-30 | 2024-01-26 | 9.264 | 299,832 | -88,121 | 0.06% | 2,777,597 |
| 2024-01-29 | 2024-01-25 | 9.297 | 387,953 | +61,145 | 0.07% | 3,606,880 |
| 2024-01-26 | 2024-01-24 | 9.219 | 326,808 | +31,983 | 0.06% | 3,012,961 |
| 2024-01-25 | 2024-01-23 | 9.175 | 294,825 | +42,823 | 0.06% | 2,704,983 |
| 2024-01-24 | 2024-01-22 | 9.164 | 252,002 | -25,029 | 0.05% | 2,309,285 |
| 2024-01-23 | 2024-01-19 | 9.297 | 277,031 | -29,995 | 0.05% | 2,575,615 |
| 2024-01-22 | 2024-01-18 | 9.620 | 307,026 | -66,571 | 0.06% | 2,953,504 |
| 2024-01-19 | 2024-01-17 | 9.364 | 373,597 | +43,161 | 0.07% | 3,498,338 |
| 2024-01-18 | 2024-01-16 | 9.431 | 330,436 | +55,750 | 0.06% | 3,116,230 |
| 2024-01-17 | 2024-01-15 | 9.764 | 274,686 | -133,449 | 0.05% | 2,682,114 |
| 2024-01-16 | 2024-01-12 | 9.698 | 408,135 | +14,388 | 0.08% | 3,957,916 |
| 2024-01-15 | 2024-01-11 | 9.564 | 393,747 | +52,153 | 0.07% | 3,765,841 |
| 2024-01-12 | 2024-01-10 | 9.531 | 341,594 | -30,573 | 0.06% | 3,255,647 |
| 2024-01-11 | 2024-01-09 | 9.920 | 372,167 | -34,169 | 0.07% | 3,691,892 |
| 2024-01-10 | 2024-01-08 | 9.909 | 406,336 | -34,170 | 0.08% | 4,026,329 |
| 2024-01-09 | 2024-01-05 | 9.953 | 440,506 | -21,580 | 0.08% | 4,384,511 |
| 2024-01-08 | 2024-01-04 | 9.953 | 462,086 | -77,076 | 0.09% | 4,599,304 |
| 2024-01-05 | 2024-01-03 | 10.187 | 539,162 | +16,186 | 0.10% | 5,492,385 |
| 2024-01-04 | 2024-01-02 | 10.098 | 522,976 | +25,177 | 0.10% | 5,280,972 |
| 2024-01-03 | 2023-12-29 | 10.020 | 497,799 | -28,774 | 0.09% | 4,987,984 |
| 2024-01-02 | 2023-12-28 | 10.220 | 526,573 | +95,315 | 0.10% | 5,381,711 |
| 2023-12-29 | 2023-12-27 | 9.909 | 431,258 | +43,161 | 0.08% | 4,273,278 |
| 2023-12-28 | 2023-12-22 | 9.809 | 388,097 | -46,758 | 0.07% | 3,806,757 |
| 2023-12-27 | 2023-12-21 | 10.009 | 434,855 | +44,960 | 0.08% | 4,352,444 |
| 2023-12-22 | 2023-12-20 | 10.053 | 389,895 | +21,580 | 0.07% | 3,919,786 |
| 2023-12-21 | 2023-12-19 | 10.065 | 368,315 | +26,886 | 0.07% | 3,706,929 |
| 2023-12-20 | 2023-12-18 | 10.320 | 341,429 | -6,286 | 0.06% | 3,523,665 |
| 2023-12-19 | 2023-12-15 | 10.142 | 347,715 | -210,652 | 0.07% | 3,526,668 |
| 2023-12-18 | 2023-12-14 | 10.154 | 558,367 | -30,572 | 0.11% | 5,669,396 |
| 2023-12-15 | 2023-12-13 | 9.931 | 588,939 | +214,008 | 0.11% | 5,848,817 |
| 2023-12-14 | 2023-12-12 | 10.242 | 374,931 | +12,589 | 0.07% | 3,840,230 |
| 2023-12-13 | 2023-12-11 | 10.042 | 362,342 | -7,194 | 0.07% | 3,638,754 |
| 2023-12-12 | 2023-12-08 | 10.757 | 369,536 | -8,992 | 0.07% | 3,975,002 |
| 2023-12-11 | 2023-12-07 | 10.689 | 378,528 | -40,057 | 0.07% | 4,046,064 |
| 2023-12-08 | 2023-12-06 | 11.073 | 418,585 | +21,241 | 0.08% | 4,635,039 |
| 2023-12-07 | 2023-12-05 | 10.915 | 397,344 | -7,080 | 0.08% | 4,336,980 |
| 2023-12-06 | 2023-12-04 | 11.130 | 404,424 | -7,081 | 0.08% | 4,501,080 |
| 2023-12-05 | 2023-12-01 | 11.096 | 411,505 | +49,562 | 0.08% | 4,565,940 |
| 2023-12-04 | 2023-11-30 | 10.847 | 361,943 | -8,850 | 0.07% | 3,926,043 |
| 2023-12-01 | 2023-11-29 | 11.073 | 370,793 | -56,642 | 0.07% | 4,105,832 |
| 2023-11-30 | 2023-11-28 | 11.389 | 427,435 | -42,481 | 0.08% | 4,868,265 |
| 2023-11-29 | 2023-11-27 | 11.525 | 469,916 | +76,112 | 0.09% | 5,415,817 |
| 2023-11-28 | 2023-11-24 | 11.197 | 393,804 | +30,091 | 0.08% | 4,409,582 |
| 2023-11-27 | 2023-11-23 | 11.389 | 363,713 | +12,390 | 0.07% | 4,142,504 |
| 2023-11-24 | 2023-11-22 | 11.457 | 351,323 | -14,160 | 0.07% | 4,025,206 |
| 2023-11-23 | 2023-11-21 | 11.525 | 365,483 | +1,770 | 0.07% | 4,212,219 |
| 2023-11-22 | 2023-11-20 | 11.435 | 363,713 | +8,850 | 0.07% | 4,158,943 |
| 2023-11-20 | 2023-11-16 | 11.570 | 354,863 | -5,310 | 0.07% | 4,105,861 |
| 2023-11-17 | 2023-11-15 | 11.570 | 360,173 | +3,540 | 0.07% | 4,167,300 |
| 2023-11-16 | 2023-11-14 | 11.457 | 356,633 | -8,850 | 0.07% | 4,086,045 |
| 2023-11-15 | 2023-11-13 | 11.344 | 365,483 | +5,310 | 0.07% | 4,146,145 |
| 2023-11-14 | 2023-11-10 | 11.254 | 360,173 | -1,770 | 0.07% | 4,053,350 |
| 2023-11-13 | 2023-11-09 | 11.412 | 361,943 | +17,700 | 0.07% | 4,130,524 |
| 2023-11-10 | 2023-11-08 | 11.164 | 344,243 | +14,161 | 0.07% | 3,842,958 |
| 2023-11-09 | 2023-11-07 | 11.344 | 330,082 | -3,540 | 0.06% | 3,744,546 |
| 2023-11-08 | 2023-11-06 | 11.502 | 333,622 | -35,401 | 0.06% | 3,837,480 |
| 2023-11-07 | 2023-11-03 | 11.796 | 369,023 | -31,861 | 0.07% | 4,353,089 |
| 2023-11-06 | 2023-11-02 | 11.525 | 400,884 | +38,941 | 0.08% | 4,620,218 |
| 2023-11-03 | 2023-11-01 | 10.971 | 361,943 | +32,746 | 0.07% | 3,971,029 |
| 2023-11-02 | 2023-10-31 | 11.130 | 329,197 | -69,032 | 0.06% | 3,663,833 |
| 2023-11-01 | 2023-10-30 | 10.994 | 398,229 | -126,559 | 0.08% | 4,378,137 |
| 2023-10-31 | 2023-10-27 | 10.587 | 524,788 | +157,535 | 0.10% | 5,556,062 |
| 2023-10-30 | 2023-10-26 | 9.819 | 367,253 | -107,974 | 0.07% | 3,606,025 |
| 2023-10-27 | 2023-10-25 | 9.853 | 475,227 | +23,011 | 0.09% | 4,682,321 |
| 2023-10-26 | 2023-10-24 | 9.288 | 452,216 | +61,952 | 0.09% | 4,200,117 |
| 2023-10-25 | 2023-10-20 | 8.960 | 390,264 | +15,930 | 0.08% | 3,496,836 |
| 2023-10-24 | 2023-10-19 | 9.197 | 374,334 | +83,882 | 0.07% | 3,442,923 |
| 2023-10-20 | 2023-10-18 | 9.265 | 290,452 | -37,860 | 0.06% | 2,691,112 |
| 2023-10-19 | 2023-10-17 | 9.322 | 328,312 | -5,310 | 0.06% | 3,060,443 |
| 2023-10-18 | 2023-10-16 | 9.220 | 333,622 | -28,321 | 0.06% | 3,076,015 |
| 2023-10-17 | 2023-10-13 | 9.457 | 361,943 | -70,802 | 0.07% | 3,423,019 |
| 2023-10-16 | 2023-10-12 | 9.717 | 432,745 | +12,390 | 0.08% | 4,205,079 |
| 2023-10-13 | 2023-10-11 | 9.695 | 420,355 | +84,963 | 0.08% | 4,075,183 |
| 2023-10-12 | 2023-10-10 | 9.367 | 335,392 | -31,861 | 0.06% | 3,141,600 |
| 2023-10-11 | 2023-10-09 | 9.310 | 367,253 | -1,770 | 0.07% | 3,419,292 |
| 2023-10-10 | 2023-10-06 | 9.322 | 369,023 | +8,850 | 0.07% | 3,439,941 |
| 2023-10-09 | 2023-10-05 | 9.220 | 360,173 | +19,470 | 0.07% | 3,320,817 |
| 2023-10-06 | 2023-10-04 | 9.084 | 340,703 | +21,241 | 0.07% | 3,095,107 |
| 2023-10-05 | 2023-10-03 | 9.220 | 319,462 | -35,401 | 0.06% | 2,945,459 |
| 2023-10-04 | 2023-09-29 | 9.570 | 354,863 | +1,770 | 0.07% | 3,396,157 |
| 2023-10-03 | 2023-09-28 | 9.514 | 353,093 | -14,160 | 0.07% | 3,359,269 |
| 2023-09-29 | 2023-09-27 | 9.638 | 367,253 | -24,562 | 0.07% | 3,539,631 |
| 2023-09-28 | 2023-09-26 | 9.559 | 391,815 | +49,561 | 0.08% | 3,745,373 |
| 2023-09-27 | 2023-09-25 | 10.022 | 342,254 | -42,481 | 0.07% | 3,430,171 |
| 2023-09-26 | 2023-09-22 | 10.214 | 384,735 | +15,930 | 0.07% | 3,929,830 |
| 2023-09-25 | 2023-09-21 | 10.056 | 368,805 | +52,883 | 0.07% | 3,708,774 |
| 2023-09-22 | 2023-09-20 | 10.214 | 315,922 | +14,161 | 0.06% | 3,226,948 |
| 2023-09-21 | 2023-09-19 | 10.271 | 301,761 | +5,310 | 0.06% | 3,099,350 |
| 2023-09-20 | 2023-09-18 | 10.327 | 296,451 | -21,241 | 0.06% | 3,061,560 |
| 2023-09-19 | 2023-09-15 | 10.666 | 317,692 | -4,581 | 0.06% | 3,388,612 |
| 2023-09-18 | 2023-09-14 | 10.339 | 322,273 | -295,103 | 0.06% | 3,331,874 |
| 2023-09-15 | 2023-09-13 | 10.079 | 617,376 | -72,572 | 0.12% | 6,222,404 |
| 2023-09-14 | 2023-09-12 | 10.045 | 689,948 | +12,390 | 0.13% | 6,930,455 |
| 2023-09-13 | 2023-09-11 | 10.744 | 677,558 | -60,959 | 0.13% | 7,279,716 |
| 2023-09-12 | 2023-09-07 | 10.919 | 738,517 | +31,868 | 0.14% | 8,063,751 |
| 2023-09-11 | 2023-09-06 | 11.070 | 706,649 | -8,582 | 0.14% | 7,822,839 |
| 2023-09-07 | 2023-09-05 | 11.164 | 715,231 | -46,340 | 0.14% | 7,984,521 |
| 2023-09-06 | 2023-09-04 | 11.303 | 761,571 | +36,242 | 0.15% | 8,608,335 |
| 2023-09-05 | 2023-08-31 | 11.070 | 725,329 | -8,582 | 0.14% | 8,029,632 |
| 2023-09-04 | 2023-08-30 | 11.175 | 733,911 | +24,028 | 0.15% | 8,201,608 |
| 2023-08-31 | 2023-08-29 | 11.129 | 709,883 | +39,475 | 0.14% | 7,900,001 |
| 2023-08-30 | 2023-08-28 | 10.989 | 670,408 | -30,893 | 0.13% | 7,366,953 |
| 2023-08-29 | 2023-08-25 | 11.117 | 701,301 | +398,151 | 0.14% | 7,796,323 |
| 2023-08-28 | 2023-08-24 | 11.408 | 303,150 | +54,716 | 0.06% | 3,458,416 |
| 2023-08-25 | 2023-08-23 | 11.385 | 248,434 | -1,717 | 0.05% | 2,828,412 |
| 2023-08-24 | 2023-08-22 | 11.350 | 250,151 | +6,866 | 0.05% | 2,839,215 |
| 2023-08-23 | 2023-08-21 | 11.245 | 243,285 | -2,040 | 0.05% | 2,735,770 |
| 2023-08-22 | 2023-08-18 | 11.292 | 245,325 | +1,716 | 0.05% | 2,770,146 |
| 2023-08-21 | 2023-08-17 | 11.362 | 243,609 | -1,716 | 0.05% | 2,767,802 |
| 2023-08-18 | 2023-08-16 | 11.560 | 245,325 | -3,433 | 0.05% | 2,835,897 |
| 2023-08-16 | 2023-08-14 | 11.700 | 248,758 | +3,433 | 0.05% | 2,910,367 |
| 2023-08-15 | 2023-08-11 | 11.909 | 245,325 | -15,447 | 0.05% | 2,921,660 |
| 2023-08-14 | 2023-08-10 | 11.886 | 260,772 | -1,716 | 0.05% | 3,099,546 |
| 2023-08-11 | 2023-08-09 | 11.863 | 262,488 | -3,433 | 0.05% | 3,113,825 |
| 2023-08-10 | 2023-08-08 | 11.746 | 265,921 | -20,595 | 0.05% | 3,123,562 |
| 2023-08-09 | 2023-08-07 | 11.886 | 286,516 | +1,716 | 0.06% | 3,405,541 |
| 2023-08-08 | 2023-08-04 | 11.816 | 284,800 | -8,582 | 0.06% | 3,365,232 |
| 2023-08-07 | 2023-08-03 | 11.770 | 293,382 | -110,220 | 0.06% | 3,452,962 |
| 2023-08-04 | 2023-08-02 | 11.746 | 403,602 | -12,014 | 0.08% | 4,740,791 |
| 2023-08-03 | 2023-08-01 | 11.933 | 415,616 | -53,206 | 0.08% | 4,959,401 |
| 2023-08-01 | 2023-07-28 | 11.956 | 468,822 | -1,716 | 0.09% | 5,605,216 |
| 2023-07-31 | 2023-07-27 | 11.816 | 470,538 | +32,610 | 0.09% | 5,559,934 |
| 2023-07-28 | 2023-07-26 | 11.653 | 437,928 | +56,638 | 0.09% | 5,103,166 |
| 2023-07-27 | 2023-07-25 | 11.478 | 381,290 | -42,908 | 0.08% | 4,376,517 |
| 2023-07-26 | 2023-07-24 | 11.513 | 424,198 | -36,042 | 0.08% | 4,883,853 |
| 2023-07-25 | 2023-07-21 | 11.641 | 460,240 | -10,298 | 0.09% | 5,357,804 |
| 2023-07-24 | 2023-07-20 | 11.700 | 470,538 | +10,298 | 0.09% | 5,505,103 |
| 2023-07-21 | 2023-07-19 | 11.676 | 460,240 | +12,014 | 0.09% | 5,373,894 |
| 2023-07-20 | 2023-07-18 | 11.536 | 448,226 | +63,503 | 0.09% | 5,170,937 |
| 2023-07-19 | 2023-07-14 | 11.770 | 384,723 | +18,879 | 0.08% | 4,528,001 |
| 2023-07-18 | 2023-07-13 | 11.839 | 365,844 | +15,825 | 0.07% | 4,331,384 |
| 2023-07-14 | 2023-07-12 | 11.723 | 350,019 | +42,907 | 0.07% | 4,103,237 |
| 2023-07-12 | 2023-07-10 | 11.641 | 307,112 | +1,716 | 0.06% | 3,575,191 |
| 2023-07-11 | 2023-07-07 | 11.467 | 305,396 | +22,312 | 0.06% | 3,501,833 |
| 2023-07-10 | 2023-07-06 | 11.467 | 283,084 | -89,464 | 0.06% | 3,245,992 |
| 2023-07-07 | 2023-07-05 | 11.793 | 372,548 | -10,298 | 0.07% | 4,393,390 |
| 2023-07-06 | 2023-07-04 | 11.816 | 382,846 | +1,716 | 0.08% | 4,523,755 |
| 2023-07-05 | 2023-07-03 | 11.746 | 381,130 | -1,257,628 | 0.08% | 4,476,831 |
| 2023-07-04 | 2023-06-30 | 11.700 | 1,638,758 | -6,865 | 0.33% | 19,172,800 |
| 2023-07-03 | 2023-06-29 | 11.770 | 1,645,623 | +1,314,483 | 0.33% | 19,368,177 |
| 2023-06-30 | 2023-06-28 | 11.979 | 331,140 | +12,014 | 0.07% | 3,966,813 |
| 2023-06-29 | 2023-06-27 | 11.816 | 319,126 | +12,014 | 0.06% | 3,770,832 |
| 2023-06-28 | 2023-06-26 | 11.933 | 307,112 | +30,893 | 0.06% | 3,664,661 |
| 2023-06-27 | 2023-06-23 | 11.839 | 276,219 | +24,029 | 0.05% | 3,270,275 |
| 2023-06-26 | 2023-06-21 | 11.979 | 252,190 | -2,849 | 0.05% | 3,021,051 |
| 2023-06-23 | 2023-06-20 | 12.399 | 255,039 | -288,922 | 0.05% | 3,162,170 |
| 2023-06-21 | 2023-06-19 | 12.702 | 543,961 | +18,879 | 0.11% | 6,909,256 |
| 2023-06-20 | 2023-06-16 | 12.818 | 525,082 | +173,554 | 0.10% | 6,730,647 |
| 2023-06-19 | 2023-06-15 | 12.678 | 351,528 | -10,298 | 0.07% | 4,456,828 |
| 2023-06-16 | 2023-06-14 | 12.189 | 361,826 | +29,177 | 0.07% | 4,410,303 |
| 2023-06-15 | 2023-06-13 | 12.306 | 332,649 | -225,178 | 0.07% | 4,093,428 |
| 2023-06-14 | 2023-06-12 | 12.049 | 557,827 | +183,674 | 0.11% | 6,721,359 |
| 2023-06-13 | 2023-06-09 | 12.003 | 374,153 | +24,028 | 0.07% | 4,490,797 |
| 2023-06-12 | 2023-06-08 | 12.119 | 350,125 | +39,475 | 0.07% | 4,243,200 |
| 2023-06-09 | 2023-06-07 | 11.979 | 310,650 | +27,626 | 0.06% | 3,721,358 |
| 2023-06-08 | 2023-06-06 | 11.723 | 283,024 | -10,298 | 0.06% | 3,317,862 |
| 2023-06-07 | 2023-06-05 | 11.886 | 293,322 | -12,014 | 0.06% | 3,486,437 |
| 2023-06-06 | 2023-06-02 | 12.003 | 305,336 | +1,717 | 0.06% | 3,664,817 |
| 2023-06-05 | 2023-06-01 | 11.676 | 303,619 | -15,447 | 0.06% | 3,545,142 |
| 2023-06-02 | 2023-05-31 | 11.327 | 319,066 | +49,773 | 0.06% | 3,613,964 |
| 2023-06-01 | 2023-05-30 | 11.653 | 269,293 | +42,907 | 0.05% | 3,138,066 |
| 2023-05-31 | 2023-05-29 | 11.816 | 226,386 | -3,432 | 0.05% | 2,675,005 |
| 2023-05-29 | 2023-05-24 | 12.399 | 229,818 | +12,014 | 0.05% | 2,849,461 |
| 2023-05-22 | 2023-05-18 | 12.958 | 217,804 | -25,745 | 0.04% | 2,822,329 |
| 2023-05-19 | 2023-05-17 | 13.191 | 243,549 | -15,447 | 0.05% | 3,212,697 |
| 2023-05-18 | 2023-05-16 | 13.517 | 258,996 | +20,596 | 0.05% | 3,500,967 |
| 2023-05-17 | 2023-05-15 | 13.191 | 238,400 | +17,163 | 0.05% | 3,144,776 |
| 2023-05-16 | 2023-05-12 | 13.168 | 221,237 | -18,879 | 0.04% | 2,913,220 |
| 2023-05-15 | 2023-05-11 | 13.261 | 240,116 | -32,610 | 0.05% | 3,184,200 |
| 2023-05-12 | 2023-05-10 | 13.354 | 272,726 | +24,028 | 0.05% | 3,642,069 |
| 2023-05-11 | 2023-05-09 | 13.168 | 248,698 | -32,011 | 0.05% | 3,274,822 |
| 2023-05-10 | 2023-05-08 | 13.191 | 280,709 | -5,149 | 0.06% | 3,702,881 |
| 2023-05-09 | 2023-05-05 | 12.888 | 285,858 | +68,652 | 0.06% | 3,684,194 |
| 2023-05-08 | 2023-05-04 | 12.515 | 217,206 | -27,461 | 0.04% | 2,718,398 |
| 2023-05-05 | 2023-05-03 | 12.935 | 244,667 | -22,910 | 0.05% | 3,164,721 |
| 2023-05-04 | 2023-05-02 | 12.981 | 267,577 | +8,581 | 0.05% | 3,473,529 |
| 2023-05-03 | 2023-04-28 | 12.772 | 258,996 | -5,148 | 0.05% | 3,307,811 |
| 2023-04-28 | 2023-04-26 | 12.888 | 264,144 | +54,921 | 0.05% | 3,404,340 |
| 2023-04-27 | 2023-04-25 | 12.795 | 209,223 | -1,716 | 0.04% | 2,677,003 |
| 2023-04-26 | 2023-04-24 | 12.912 | 210,939 | -3,433 | 0.04% | 2,723,539 |
| 2023-04-25 | 2023-04-21 | 12.678 | 214,372 | -48,056 | 0.04% | 2,717,903 |
| 2023-04-24 | 2023-04-20 | 13.494 | 262,428 | +8,581 | 0.05% | 3,541,243 |
| 2023-04-21 | 2023-04-19 | 13.191 | 253,847 | +32,610 | 0.05% | 3,348,540 |
| 2023-04-20 | 2023-04-18 | 13.238 | 221,237 | +36,042 | 0.04% | 2,928,688 |
| 2023-04-19 | 2023-04-17 | 13.121 | 185,195 | +3,433 | 0.04% | 2,429,991 |
| 2023-04-18 | 2023-04-14 | 13.587 | 181,762 | +3,433 | 0.04% | 2,469,668 |
| 2023-04-17 | 2023-04-13 | 13.494 | 178,329 | -40,315 | 0.04% | 2,406,398 |
| 2023-04-14 | 2023-04-12 | 13.424 | 218,644 | +75,518 | 0.04% | 2,935,128 |
| 2023-04-13 | 2023-04-11 | 13.634 | 143,126 | -8,582 | 0.03% | 1,951,378 |
| 2023-04-11 | 2023-04-04 | 12.445 | 151,708 | -1,716 | 0.03% | 1,888,064 |
| 2023-04-06 | 2023-04-03 | 12.702 | 153,424 | -18,089 | 0.03% | 1,948,753 |
| 2023-04-04 | 2023-03-31 | 12.119 | 171,513 | -10,298 | 0.03% | 2,078,583 |
| 2023-04-03 | 2023-03-30 | 12.072 | 181,811 | -70,926 | 0.04% | 2,194,911 |
| 2023-03-31 | 2023-03-29 | 12.306 | 252,737 | +3,433 | 0.05% | 3,110,067 |
| 2023-03-30 | 2023-03-28 | 11.886 | 249,304 | +5,148 | 0.05% | 2,963,237 |
| 2023-03-29 | 2023-03-27 | 12.003 | 244,156 | -113,275 | 0.05% | 2,930,499 |
| 2023-03-28 | 2023-03-24 | 12.166 | 357,431 | -120,330 | 0.07% | 4,348,402 |
| 2023-03-27 | 2023-03-23 | 11.956 | 477,761 | +221,403 | 0.10% | 5,712,090 |
| 2023-03-24 | 2023-03-22 | 12.096 | 256,358 | +94,396 | 0.05% | 3,100,853 |
| 2023-03-23 | 2023-03-21 | 12.142 | 161,962 | -142,441 | 0.03% | 1,966,608 |
| 2023-03-22 | 2023-03-20 | 11.979 | 304,403 | -480,139 | 0.06% | 3,646,524 |
| 2023-03-21 | 2023-03-17 | 11.979 | 784,542 | +38,165 | 0.16% | 9,398,236 |
| 2023-03-20 | 2023-03-16 | 12.142 | 746,377 | +242,963 | 0.15% | 9,062,812 |
| 2023-03-17 | 2023-03-15 | 12.445 | 503,414 | -232,713 | 0.10% | 6,265,180 |
| 2023-03-16 | 2023-03-14 | 12.702 | 736,127 | +307,218 | 0.15% | 9,350,100 |
| 2023-03-15 | 2023-03-13 | 13.354 | 428,909 | +245,431 | 0.09% | 5,727,786 |
| 2023-03-14 | 2023-03-10 | 13.238 | 183,478 | +48,056 | 0.04% | 2,428,842 |
| 2023-03-13 | 2023-03-09 | 13.774 | 135,422 | +39,475 | 0.03% | 1,865,279 |
| 2023-03-10 | 2023-03-08 | 14.123 | 95,947 | -42,908 | 0.02% | 1,355,099 |
| 2023-03-09 | 2023-03-07 | 14.170 | 138,855 | +25,745 | 0.03% | 1,967,579 |
| 2023-03-08 | 2023-03-06 | 14.100 | 113,110 | -58,354 | 0.02% | 1,594,863 |
| 2023-03-07 | 2023-03-03 | 14.217 | 171,464 | -149,318 | 0.03% | 2,437,641 |
| 2023-03-06 | 2023-03-02 | 14.147 | 320,782 | +135,587 | 0.06% | 4,538,013 |
| 2023-03-03 | 2023-03-01 | 14.310 | 185,195 | +109,843 | 0.04% | 2,650,114 |
| 2023-03-02 | 2023-02-28 | 14.053 | 75,352 | -62,987 | 0.01% | 1,058,959 |
| 2023-03-01 | 2023-02-27 | 13.867 | 138,339 | -226,551 | 0.03% | 1,918,353 |
| 2023-02-28 | 2023-02-24 | 13.937 | 364,890 | -149,800 | 0.07% | 5,085,459 |
| 2023-02-27 | 2023-02-23 | 14.170 | 514,690 | +229,984 | 0.10% | 7,293,170 |
| 2023-02-24 | 2023-02-22 | 14.053 | 284,706 | +161,332 | 0.06% | 4,001,114 |
| 2023-02-23 | 2023-02-21 | 14.310 | 123,374 | +49,773 | 0.02% | 1,765,465 |
| 2023-02-22 | 2023-02-20 | 14.426 | 73,601 | -60,105 | 0.01% | 1,061,797 |
| 2023-02-21 | 2023-02-17 | 14.659 | 133,706 | -6,865 | 0.03% | 1,960,056 |
| 2023-02-20 | 2023-02-16 | 14.939 | 140,571 | -9,183 | 0.03% | 2,100,007 |
| 2023-02-17 | 2023-02-15 | 14.846 | 149,754 | -54,922 | 0.03% | 2,223,232 |
| 2023-02-16 | 2023-02-14 | 15.219 | 204,676 | +63,504 | 0.04% | 3,114,922 |
| 2023-02-15 | 2023-02-13 | 15.545 | 141,172 | +25,744 | 0.03% | 2,194,529 |
| 2023-02-14 | 2023-02-10 | 15.708 | 115,428 | -1,833 | 0.02% | 1,813,168 |
| 2023-02-13 | 2023-02-09 | 15.871 | 117,261 | +36,042 | 0.02% | 1,861,091 |
| 2023-02-10 | 2023-02-08 | 16.128 | 81,219 | +23,170 | 0.02% | 1,309,878 |
| 2023-02-09 | 2023-02-07 | 15.988 | 58,049 | +3,433 | 0.01% | 928,081 |
| 2023-02-08 | 2023-02-06 | 15.662 | 54,616 | -22,312 | 0.01% | 855,374 |
| 2023-02-07 | 2023-02-03 | 16.268 | 76,928 | +13,730 | 0.02% | 1,251,431 |
| 2023-02-06 | 2023-02-02 | 16.151 | 63,198 | +30,894 | 0.01% | 1,020,713 |
| 2023-02-03 | 2023-02-01 | 16.151 | 32,304 | -51,489 | 0.01% | 521,743 |
| 2023-02-02 | 2023-01-31 | 15.965 | 83,793 | +24,028 | 0.02% | 1,337,720 |
| 2023-02-01 | 2023-01-30 | 16.058 | 59,765 | +4,291 | 0.01% | 959,695 |
| 2023-01-31 | 2023-01-27 | 16.594 | 55,474 | -34,326 | 0.01% | 920,527 |
| 2023-01-30 | 2023-01-26 | 16.547 | 89,800 | +15,105 | 0.02% | 1,485,941 |
| 2023-01-27 | 2023-01-20 | 16.477 | 74,695 | +38,703 | 0.01% | 1,230,773 |
| 2023-01-26 | 2023-01-19 | 16.291 | 35,992 | +6,884 | 0.01% | 586,341 |
| 2023-01-20 | 2023-01-18 | 16.337 | 29,108 | -6,112 | 0.01% | 475,551 |
| 2023-01-19 | 2023-01-17 | 16.291 | 35,220 | -1,716 | 0.01% | 573,764 |
| 2023-01-18 | 2023-01-16 | 16.477 | 36,936 | -66,936 | 0.01% | 608,606 |
| 2023-01-17 | 2023-01-13 | 16.990 | 103,872 | -46,340 | 0.02% | 1,764,790 |
| 2023-01-16 | 2023-01-12 | 16.571 | 150,212 | -30,292 | 0.03% | 2,489,094 |
| 2023-01-13 | 2023-01-11 | 16.967 | 180,504 | +151,034 | 0.04% | 3,062,564 |
| 2023-01-12 | 2023-01-10 | 16.477 | 29,470 | -39,475 | 0.01% | 485,586 |
| 2023-01-11 | 2023-01-09 | 16.617 | 68,945 | -71,431 | 0.01% | 1,145,669 |
| 2023-01-10 | 2023-01-06 | 16.757 | 140,376 | +60,070 | 0.03% | 2,352,279 |
| 2023-01-09 | 2023-01-05 | 16.640 | 80,306 | +20,596 | 0.02% | 1,336,328 |
| 2023-01-06 | 2023-01-04 | 17.223 | 59,710 | -10,298 | 0.01% | 1,028,392 |
| 2023-01-05 | 2023-01-03 | 17.316 | 70,008 | -3,432 | 0.01% | 1,212,282 |
| 2023-01-04 | 2022-12-30 | 17.363 | 73,440 | -21,851 | 0.01% | 1,275,134 |
| 2023-01-03 | 2022-12-29 | 17.689 | 95,291 | +12,014 | 0.02% | 1,685,624 |
| 2022-12-30 | 2022-12-28 | 17.596 | 83,277 | -18,879 | 0.02% | 1,465,342 |
| 2022-12-29 | 2022-12-23 | 17.107 | 102,156 | +18,879 | 0.02% | 1,747,539 |
| 2022-12-28 | 2022-12-22 | 17.270 | 83,277 | +19,738 | 0.02% | 1,438,170 |
| 2022-12-23 | 2022-12-21 | 16.804 | 63,539 | +11,569 | 0.01% | 1,067,684 |
| 2022-12-22 | 2022-12-20 | 16.501 | 51,970 | -191,351 | 0.01% | 857,537 |
| 2022-12-21 | 2022-12-19 | 16.198 | 243,321 | -52,381 | 0.05% | 3,941,227 |
| 2022-12-20 | 2022-12-16 | 16.710 | 295,702 | +228,268 | 0.06% | 4,941,291 |
| 2022-12-19 | 2022-12-15 | 15.498 | 67,434 | -118,425 | 0.01% | 1,045,123 |
| 2022-12-16 | 2022-12-14 | 16.291 | 185,859 | -331,641 | 0.04% | 3,027,804 |
| 2022-12-15 | 2022-12-13 | 16.198 | 517,500 | +127,778 | 0.10% | 8,382,280 |
| 2022-12-14 | 2022-12-12 | 15.056 | 389,722 | -66,935 | 0.08% | 5,867,518 |
| 2022-12-13 | 2022-12-09 | 15.732 | 456,657 | +164,764 | 0.09% | 7,184,310 |
| 2022-12-12 | 2022-12-08 | 15.145 | 291,893 | +40,507 | 0.06% | 4,420,827 |
| 2022-12-09 | 2022-12-07 | 14.723 | 251,386 | +15,332 | 0.05% | 3,701,083 |
| 2022-12-08 | 2022-12-06 | 14.511 | 236,054 | +6,814 | 0.05% | 3,425,469 |
| 2022-12-07 | 2022-12-05 | 14.934 | 229,240 | +68,310 | 0.05% | 3,423,479 |
| 2022-12-06 | 2022-12-02 | 13.502 | 160,930 | -8,517 | 0.03% | 2,172,826 |
| 2022-12-05 | 2022-12-01 | 13.854 | 169,447 | +5,110 | 0.03% | 2,347,502 |
| 2022-12-02 | 2022-11-30 | 13.243 | 164,337 | +1,704 | 0.03% | 2,176,379 |
| 2022-12-01 | 2022-11-29 | 14.042 | 162,633 | +20,442 | 0.03% | 2,283,653 |
| 2022-11-30 | 2022-11-28 | 13.173 | 142,191 | +8,517 | 0.03% | 1,873,075 |
| 2022-11-28 | 2022-11-24 | 13.126 | 133,674 | -5,110 | 0.03% | 1,754,603 |
| 2022-11-24 | 2022-11-22 | 12.750 | 138,784 | +18,738 | 0.03% | 1,769,536 |
| 2022-11-23 | 2022-11-21 | 12.680 | 120,046 | +13,628 | 0.02% | 1,522,165 |
| 2022-11-22 | 2022-11-18 | 13.290 | 106,418 | -11,924 | 0.02% | 1,414,333 |
| 2022-11-21 | 2022-11-17 | 13.455 | 118,342 | +13,628 | 0.02% | 1,592,259 |
| 2022-11-18 | 2022-11-16 | 13.361 | 104,714 | +15,331 | 0.02% | 1,399,063 |
| 2022-11-17 | 2022-11-15 | 13.830 | 89,383 | +45,994 | 0.02% | 1,236,205 |
| 2022-11-16 | 2022-11-14 | 13.220 | 43,389 | -6,814 | 0.01% | 573,599 |
| 2022-11-15 | 2022-11-11 | 12.891 | 50,203 | +3,407 | 0.01% | 647,176 |
| 2022-11-14 | 2022-11-10 | 12.022 | 46,796 | -6,350 | 0.01% | 562,599 |
| 2022-11-11 | 2022-11-09 | 11.952 | 53,146 | -5,110 | 0.01% | 635,197 |
| 2022-11-10 | 2022-11-08 | 11.952 | 58,256 | -15,331 | 0.01% | 696,271 |
| 2022-11-09 | 2022-11-07 | 11.952 | 73,587 | -23,849 | 0.01% | 879,506 |
| 2022-11-08 | 2022-11-04 | 11.388 | 97,436 | -75,806 | 0.02% | 1,109,638 |
| 2022-11-07 | 2022-11-03 | 11.013 | 173,242 | -274,642 | 0.03% | 1,907,859 |
| 2022-11-04 | 2022-11-02 | 11.447 | 447,884 | +13,628 | 0.09% | 5,126,965 |
| 2022-11-03 | 2022-11-01 | 11.095 | 434,256 | +127,762 | 0.09% | 4,818,011 |
| 2022-11-02 | 2022-10-31 | 10.754 | 306,494 | +60,474 | 0.06% | 3,296,155 |
| 2022-11-01 | 2022-10-28 | 10.801 | 246,020 | +7,404 | 0.05% | 2,657,348 |
| 2022-10-31 | 2022-10-27 | 10.801 | 238,616 | -8,262 | 0.05% | 2,577,375 |
| 2022-10-28 | 2022-10-26 | 10.684 | 246,878 | +5,111 | 0.05% | 2,637,630 |
| 2022-10-27 | 2022-10-25 | 10.754 | 241,767 | -11,073 | 0.05% | 2,600,056 |
| 2022-10-26 | 2022-10-24 | 10.884 | 252,840 | +20,442 | 0.05% | 2,751,793 |
| 2022-10-25 | 2022-10-21 | 11.036 | 232,398 | +23,849 | 0.05% | 2,564,782 |
| 2022-10-24 | 2022-10-20 | 10.719 | 208,549 | +22,145 | 0.04% | 2,235,471 |
| 2022-10-21 | 2022-10-19 | 10.754 | 186,404 | -37,430 | 0.04% | 2,004,661 |
| 2022-10-20 | 2022-10-18 | 10.930 | 223,834 | +61,326 | 0.04% | 2,446,617 |
| 2022-10-19 | 2022-10-17 | 10.778 | 162,508 | -17,035 | 0.03% | 1,751,490 |
| 2022-10-18 | 2022-10-14 | 10.942 | 179,543 | -34,070 | 0.04% | 1,964,602 |
| 2022-10-17 | 2022-10-13 | 11.083 | 213,613 | +23,849 | 0.04% | 2,367,499 |
| 2022-10-14 | 2022-10-12 | 11.154 | 189,764 | +18,739 | 0.04% | 2,116,545 |
| 2022-10-13 | 2022-10-11 | 11.471 | 171,025 | -1,678 | 0.03% | 1,961,753 |
| 2022-10-12 | 2022-10-10 | 11.647 | 172,703 | +10,221 | 0.03% | 2,011,415 |
| 2022-10-11 | 2022-10-07 | 11.999 | 162,482 | -3,064 | 0.03% | 1,949,604 |
| 2022-10-10 | 2022-10-06 | 12.328 | 165,546 | +3,407 | 0.03% | 2,040,789 |
| 2022-10-07 | 2022-10-05 | 12.210 | 162,139 | +10,221 | 0.03% | 1,979,753 |
| 2022-10-06 | 2022-10-03 | 11.588 | 151,918 | +13,628 | 0.03% | 1,760,421 |
| 2022-10-05 | 2022-09-30 | 11.471 | 138,290 | -1,704 | 0.03% | 1,586,264 |
| 2022-10-03 | 2022-09-29 | 11.647 | 139,994 | -6,814 | 0.03% | 1,630,464 |
| 2022-09-30 | 2022-09-28 | 11.999 | 146,808 | -3,407 | 0.03% | 1,761,533 |
| 2022-09-29 | 2022-09-27 | 11.835 | 150,215 | -3,364 | 0.03% | 1,777,723 |
| 2022-09-28 | 2022-09-26 | 12.163 | 153,579 | +3,410 | 0.03% | 1,868,021 |
| 2022-09-27 | 2022-09-23 | 12.351 | 150,169 | +6,814 | 0.03% | 1,854,753 |
| 2022-09-26 | 2022-09-22 | 12.680 | 143,355 | -1,703 | 0.03% | 1,817,719 |
| 2022-09-23 | 2022-09-21 | 12.985 | 145,058 | -3,407 | 0.03% | 1,883,593 |
| 2022-09-22 | 2022-09-20 | 13.032 | 148,465 | -1,703 | 0.03% | 1,934,805 |
| 2022-09-21 | 2022-09-19 | 13.126 | 150,168 | -8,517 | 0.03% | 1,971,103 |
| 2022-09-20 | 2022-09-16 | 13.079 | 158,685 | +25,861 | 0.03% | 2,075,445 |
| 2022-09-19 | 2022-09-15 | 13.009 | 132,824 | +6,814 | 0.03% | 1,727,852 |
| 2022-09-16 | 2022-09-14 | 12.915 | 126,010 | +6,814 | 0.03% | 1,627,376 |
| 2022-09-15 | 2022-09-13 | 13.267 | 119,196 | -3,407 | 0.02% | 1,581,358 |
| 2022-09-14 | 2022-09-09 | 13.787 | 122,603 | +11,925 | 0.02% | 1,690,303 |
| 2022-09-13 | 2022-09-08 | 13.954 | 110,678 | -28,462 | 0.02% | 1,544,376 |
| 2022-09-09 | 2022-09-07 | 13.357 | 139,140 | -1,677 | 0.03% | 1,858,556 |
| 2022-09-07 | 2022-09-05 | 13.214 | 140,817 | +6,708 | 0.03% | 1,860,804 |
| 2022-09-06 | 2022-09-02 | 13.262 | 134,109 | -3,354 | 0.03% | 1,778,560 |
| 2022-09-02 | 2022-08-31 | 13.429 | 137,463 | -3,354 | 0.03% | 1,845,993 |
| 2022-09-01 | 2022-08-30 | 13.357 | 140,817 | -1,677 | 0.03% | 1,880,957 |
| 2022-08-30 | 2022-08-26 | 13.524 | 142,494 | +52,318 | 0.03% | 1,927,149 |
| 2022-08-29 | 2022-08-25 | 13.477 | 90,176 | -15,093 | 0.02% | 1,215,277 |
| 2022-08-26 | 2022-08-24 | 13.429 | 105,269 | +6,708 | 0.02% | 1,413,659 |
| 2022-08-25 | 2022-08-23 | 13.405 | 98,561 | +3,354 | 0.02% | 1,321,226 |
| 2022-08-24 | 2022-08-22 | 13.429 | 95,207 | -3,354 | 0.02% | 1,278,536 |
| 2022-08-23 | 2022-08-19 | 13.453 | 98,561 | +3,354 | 0.02% | 1,325,928 |
| 2022-08-22 | 2022-08-18 | 13.405 | 95,207 | +3,354 | 0.02% | 1,276,265 |
| 2022-08-19 | 2022-08-17 | 13.548 | 91,853 | +11,931 | 0.02% | 1,244,450 |
| 2022-08-18 | 2022-08-16 | 13.763 | 79,922 | +5,031 | 0.02% | 1,099,963 |
| 2022-08-17 | 2022-08-15 | 13.906 | 74,891 | -8,385 | 0.02% | 1,041,439 |
| 2022-08-16 | 2022-08-12 | 14.073 | 83,276 | +3,354 | 0.02% | 1,171,946 |
| 2022-08-12 | 2022-08-10 | 14.049 | 79,922 | -1,677 | 0.02% | 1,122,839 |
| 2022-08-11 | 2022-08-09 | 14.121 | 81,599 | +1,677 | 0.02% | 1,152,238 |
| 2022-08-08 | 2022-08-04 | 14.025 | 79,922 | +5,097 | 0.02% | 1,120,932 |
| 2022-08-05 | 2022-08-03 | 14.192 | 74,825 | -11,702 | 0.02% | 1,061,939 |
| 2022-08-02 | 2022-07-29 | 14.288 | 86,527 | +11,821 | 0.02% | 1,236,272 |
| 2022-07-28 | 2022-07-26 | 14.502 | 74,706 | -10 | 0.02% | 1,083,415 |
| 2022-07-27 | 2022-07-25 | 14.645 | 74,716 | +3,354 | 0.02% | 1,094,253 |
| 2022-07-26 | 2022-07-22 | 14.479 | 71,362 | -60,232 | 0.01% | 1,033,217 |
| 2022-07-25 | 2022-07-21 | 14.622 | 131,594 | +1,677 | 0.03% | 1,924,121 |
| 2022-07-22 | 2022-07-20 | 14.455 | 129,917 | +60,371 | 0.03% | 1,877,908 |
| 2022-07-20 | 2022-07-18 | 14.669 | 69,546 | -38,721 | 0.01% | 1,020,195 |
| 2022-07-19 | 2022-07-15 | 14.669 | 108,267 | +3,353 | 0.02% | 1,588,206 |
| 2022-07-18 | 2022-07-14 | 14.216 | 104,914 | +1,677 | 0.02% | 1,491,473 |
| 2022-07-15 | 2022-07-13 | 14.192 | 103,237 | -3,353 | 0.02% | 1,465,170 |
| 2022-07-14 | 2022-07-12 | 14.359 | 106,590 | +3,353 | 0.02% | 1,530,554 |
| 2022-07-13 | 2022-07-11 | 14.502 | 103,237 | -1,677 | 0.02% | 1,497,182 |
| 2022-07-11 | 2022-07-07 | 14.526 | 104,914 | -16,769 | 0.02% | 1,524,005 |
| 2022-07-08 | 2022-07-06 | 14.407 | 121,683 | +23,477 | 0.02% | 1,753,083 |
| 2022-07-07 | 2022-07-05 | 14.550 | 98,206 | +3,354 | 0.02% | 1,428,906 |
| 2022-07-06 | 2022-07-04 | 14.502 | 94,852 | -8,385 | 0.02% | 1,375,580 |
| 2022-07-05 | 2022-06-30 | 15.051 | 103,237 | -143,079 | 0.02% | 1,553,819 |
| 2022-07-04 | 2022-06-29 | 14.669 | 246,316 | +36,593 | 0.05% | 3,613,295 |
| 2022-06-30 | 2022-06-28 | 14.359 | 209,723 | +132,465 | 0.04% | 3,011,468 |
| 2022-06-29 | 2022-06-27 | 14.312 | 77,258 | -1,821 | 0.02% | 1,105,683 |
| 2022-06-28 | 2022-06-24 | 13.954 | 79,079 | -138 | 0.02% | 1,103,450 |
| 2022-06-27 | 2022-06-23 | 13.715 | 79,217 | -3,354 | 0.02% | 1,086,481 |
| 2022-06-24 | 2022-06-22 | 13.620 | 82,571 | +3,055 | 0.02% | 1,124,603 |
| 2022-06-23 | 2022-06-21 | 13.858 | 79,516 | +3,354 | 0.02% | 1,101,961 |
| 2022-06-21 | 2022-06-17 | 14.121 | 76,162 | -3,225 | 0.02% | 1,075,464 |
| 2022-06-20 | 2022-06-16 | 14.025 | 79,387 | +1,677 | 0.02% | 1,113,429 |
| 2022-06-14 | 2022-06-10 | 14.216 | 77,710 | +3,354 | 0.02% | 1,104,737 |
| 2022-06-13 | 2022-06-09 | 14.431 | 74,356 | -5,031 | 0.02% | 1,073,018 |
| 2022-06-10 | 2022-06-08 | 14.455 | 79,387 | -7 | 0.02% | 1,147,513 |
| 2022-06-09 | 2022-06-07 | 14.431 | 79,394 | -237 | 0.02% | 1,145,721 |
| 2022-06-08 | 2022-06-06 | 14.645 | 79,631 | -1,677 | 0.02% | 1,166,236 |
| 2022-06-07 | 2022-06-02 | 14.550 | 81,308 | -41,924 | 0.02% | 1,183,038 |
| 2022-06-02 | 2022-05-31 | 14.741 | 123,232 | -50,309 | 0.03% | 1,816,551 |
| 2022-06-01 | 2022-05-30 | 14.407 | 173,541 | +6,708 | 0.04% | 2,500,200 |
| 2022-05-31 | 2022-05-27 | 14.097 | 166,833 | +6,708 | 0.03% | 2,351,826 |
| 2022-05-30 | 2022-05-26 | 13.835 | 160,125 | +55,492 | 0.03% | 2,215,251 |
| 2022-05-27 | 2022-05-25 | 14.216 | 104,633 | +6,754 | 0.02% | 1,487,478 |
| 2022-05-26 | 2022-05-24 | 14.335 | 97,879 | +1,397 | 0.02% | 1,403,136 |
| 2022-05-25 | 2022-05-23 | 14.550 | 96,482 | +8,657 | 0.02% | 1,403,821 |
| 2022-05-24 | 2022-05-20 | 14.502 | 87,825 | +1,677 | 0.02% | 1,273,672 |
| 2022-05-23 | 2022-05-19 | 14.312 | 86,148 | +20,123 | 0.02% | 1,232,912 |
| 2022-05-20 | 2022-05-18 | 14.669 | 66,025 | -107,019 | 0.01% | 968,544 |
| 2022-05-19 | 2022-05-17 | 14.574 | 173,044 | +48,632 | 0.04% | 2,521,933 |
| 2022-05-18 | 2022-05-16 | 14.550 | 124,412 | -4,953 | 0.03% | 1,810,205 |
| 2022-05-17 | 2022-05-13 | 14.765 | 129,365 | -16,758 | 0.03% | 1,910,043 |
| 2022-05-16 | 2022-05-12 | 14.789 | 146,123 | -15,405 | 0.03% | 2,160,956 |
| 2022-05-13 | 2022-05-11 | 14.860 | 161,528 | -15,436 | 0.03% | 2,400,334 |
| 2022-05-12 | 2022-05-10 | 14.836 | 176,964 | -5,006 | 0.04% | 2,625,494 |
| 2022-05-11 | 2022-05-06 | 14.908 | 181,970 | -58,744 | 0.04% | 2,712,786 |
| 2022-05-10 | 2022-05-05 | 15.385 | 240,714 | +74,071 | 0.05% | 3,703,367 |
| 2022-05-06 | 2022-05-04 | 15.337 | 166,643 | +13,414 | 0.03% | 2,555,841 |
| 2022-05-05 | 2022-05-03 | 15.218 | 153,229 | +6,614 | 0.03% | 2,331,833 |
| 2022-05-04 | 2022-04-29 | 14.765 | 146,615 | +15,163 | 0.03% | 2,164,735 |
| 2022-05-03 | 2022-04-28 | 14.956 | 131,452 | +8,333 | 0.03% | 1,965,941 |
| 2022-04-29 | 2022-04-27 | 14.812 | 123,119 | +11,815 | 0.03% | 1,823,696 |
| 2022-04-28 | 2022-04-26 | 14.645 | 111,304 | -255 | 0.02% | 1,630,102 |
| 2022-04-27 | 2022-04-25 | 15.027 | 111,559 | -27,092 | 0.02% | 1,676,413 |
| 2022-04-26 | 2022-04-22 | 15.003 | 138,651 | +31,863 | 0.03% | 2,080,221 |
| 2022-04-25 | 2022-04-21 | 15.242 | 106,788 | -8,345 | 0.02% | 1,627,643 |
| 2022-04-22 | 2022-04-20 | 15.361 | 115,133 | -92,116 | 0.02% | 1,768,567 |
| 2022-04-21 | 2022-04-19 | 15.719 | 207,249 | -36,871 | 0.04% | 3,257,719 |
| 2022-04-20 | 2022-04-14 | 15.790 | 244,120 | +82,171 | 0.05% | 3,854,758 |
| 2022-04-19 | 2022-04-13 | 15.146 | 161,949 | +15,093 | 0.03% | 2,452,945 |
| 2022-04-14 | 2022-04-12 | 15.218 | 146,856 | +30,185 | 0.03% | 2,234,849 |
| 2022-04-13 | 2022-04-11 | 15.075 | 116,671 | -1,090 | 0.02% | 1,758,797 |
| 2022-04-12 | 2022-04-08 | 15.743 | 117,761 | -402,849 | 0.02% | 1,853,878 |
| 2022-04-11 | 2022-04-07 | 15.385 | 520,610 | -22,639 | 0.11% | 8,009,547 |
| 2022-04-08 | 2022-04-06 | 16.434 | 543,249 | +360,548 | 0.11% | 8,927,994 |
| 2022-04-07 | 2022-04-04 | 15.838 | 182,701 | +41,924 | 0.04% | 2,893,642 |
| 2022-04-06 | 2022-04-01 | 15.480 | 140,777 | -121,186 | 0.03% | 2,179,276 |
| 2022-04-04 | 2022-03-31 | 15.623 | 261,963 | -247,353 | 0.05% | 4,092,767 |
| 2022-04-01 | 2022-03-30 | 15.767 | 509,316 | +41,328 | 0.10% | 8,030,166 |
| 2022-03-31 | 2022-03-29 | 15.290 | 467,988 | +64,305 | 0.10% | 7,155,311 |
| 2022-03-30 | 2022-03-28 | 14.956 | 403,683 | +55,339 | 0.08% | 6,037,314 |
| 2022-03-29 | 2022-03-25 | 14.812 | 348,344 | +11,716 | 0.07% | 5,159,833 |
| 2022-03-28 | 2022-03-24 | 14.884 | 336,628 | +67,078 | 0.07% | 5,010,379 |
| 2022-03-25 | 2022-03-23 | 14.741 | 269,550 | +33,713 | 0.05% | 3,973,412 |
| 2022-03-24 | 2022-03-22 | 15.242 | 235,837 | -68,988 | 0.05% | 3,594,583 |
| 2022-03-23 | 2022-03-21 | 15.504 | 304,825 | +41,924 | 0.06% | 4,726,065 |
| 2022-03-22 | 2022-03-18 | 14.574 | 262,901 | -7,345 | 0.05% | 3,831,503 |
| 2022-03-21 | 2022-03-17 | 14.741 | 270,246 | +11,738 | 0.06% | 3,983,671 |
| 2022-03-18 | 2022-03-16 | 14.574 | 258,508 | +42,204 | 0.05% | 3,767,480 |
| 2022-03-17 | 2022-03-15 | 12.761 | 216,304 | -1,292 | 0.04% | 2,760,286 |
| 2022-03-16 | 2022-03-14 | 13.620 | 217,596 | -28,295 | 0.04% | 2,963,622 |
| 2022-03-15 | 2022-03-11 | 14.145 | 245,891 | +31,876 | 0.05% | 3,478,028 |
| 2022-03-14 | 2022-03-10 | 14.168 | 214,015 | +6,633 | 0.04% | 3,032,260 |
| 2022-03-11 | 2022-03-09 | 13.978 | 207,382 | -3,295 | 0.04% | 2,898,708 |
| 2022-03-10 | 2022-03-08 | 14.121 | 210,677 | -8,337 | 0.04% | 2,974,915 |
| 2022-03-09 | 2022-03-07 | 14.240 | 219,014 | -18,920 | 0.04% | 3,118,760 |
| 2022-03-08 | 2022-03-04 | 14.335 | 237,934 | -53,638 | 0.05% | 3,410,882 |
| 2022-03-07 | 2022-03-03 | 14.836 | 291,572 | -5,126 | 0.06% | 4,325,855 |
| 2022-03-04 | 2022-03-02 | 14.574 | 296,698 | -55,783 | 0.06% | 4,324,059 |
| 2022-03-03 | 2022-03-01 | 14.598 | 352,481 | +197,735 | 0.07% | 5,145,444 |
| 2022-03-02 | 2022-02-28 | 14.288 | 154,746 | -34,871 | 0.03% | 2,210,966 |
| 2022-03-01 | 2022-02-25 | 15.266 | 189,617 | -16,770 | 0.04% | 2,894,629 |
| 2022-02-28 | 2022-02-24 | 15.266 | 206,387 | +4,549 | 0.04% | 3,150,635 |
| 2022-02-25 | 2022-02-23 | 15.719 | 201,838 | +10,544 | 0.04% | 3,172,664 |
| 2022-02-24 | 2022-02-22 | 15.456 | 191,294 | +54,501 | 0.04% | 2,956,733 |
| 2022-02-22 | 2022-02-18 | 15.719 | 136,793 | -1,677 | 0.03% | 2,150,231 |
| 2022-02-21 | 2022-02-17 | 15.671 | 138,470 | -2,869 | 0.03% | 2,169,985 |
| 2022-02-18 | 2022-02-16 | 15.671 | 141,339 | -35,216 | 0.03% | 2,214,946 |
| 2022-02-17 | 2022-02-15 | 15.623 | 176,555 | +34,815 | 0.04% | 2,758,399 |
| 2022-02-15 | 2022-02-11 | 15.695 | 141,740 | -100,629 | 0.03% | 2,224,611 |
| 2022-02-14 | 2022-02-10 | 15.719 | 242,369 | -9,149 | 0.05% | 3,809,765 |
| 2022-02-11 | 2022-02-09 | 15.862 | 251,518 | +20,124 | 0.05% | 3,989,573 |
| 2022-02-10 | 2022-02-08 | 15.838 | 231,394 | +11,738 | 0.05% | 3,664,848 |
| 2022-02-09 | 2022-02-07 | 15.743 | 219,656 | -13,976 | 0.04% | 3,457,982 |
| 2022-02-08 | 2022-02-04 | 15.862 | 233,632 | +9,978 | 0.05% | 3,705,866 |
| 2022-02-07 | 2022-01-31 | 15.767 | 223,654 | +1,216 | 0.05% | 3,526,256 |
| 2022-02-04 | 2022-01-27 | 15.862 | 222,438 | -15,031 | 0.05% | 3,528,307 |
| 2022-01-28 | 2022-01-26 | 16.220 | 237,469 | +10,062 | 0.05% | 3,851,692 |
| 2022-01-27 | 2022-01-25 | 16.053 | 227,407 | -4,910 | 0.05% | 3,650,519 |
| 2022-01-26 | 2022-01-24 | 16.172 | 232,317 | +5,031 | 0.05% | 3,757,045 |
| 2022-01-25 | 2022-01-21 | 16.291 | 227,286 | +11,739 | 0.05% | 3,702,790 |
| 2022-01-24 | 2022-01-20 | 16.291 | 215,547 | -59,010 | 0.04% | 3,511,547 |
| 2022-01-21 | 2022-01-19 | 16.220 | 274,557 | +88,879 | 0.06% | 4,453,251 |
| 2022-01-17 | 2022-01-13 | 16.291 | 185,678 | -5,031 | 0.04% | 3,024,941 |
| 2022-01-13 | 2022-01-11 | 16.315 | 190,709 | -24,735 | 0.04% | 3,111,451 |
| 2022-01-12 | 2022-01-10 | 16.339 | 215,444 | -5,031 | 0.04% | 3,520,146 |
| 2022-01-11 | 2022-01-07 | 16.291 | 220,475 | +8,385 | 0.04% | 3,591,830 |
| 2022-01-10 | 2022-01-06 | 16.315 | 212,090 | +5,083 | 0.04% | 3,460,286 |
| 2022-01-07 | 2022-01-05 | 16.482 | 207,007 | +5,855 | 0.04% | 3,411,920 |
| 2022-01-04 | 2021-12-31 | 16.578 | 201,152 | +3,354 | 0.04% | 3,334,609 |
| 2022-01-03 | 2021-12-29 | 16.721 | 197,798 | +1,677 | 0.04% | 3,307,316 |
| 2021-12-30 | 2021-12-28 | 16.673 | 196,121 | +5,031 | 0.04% | 3,269,919 |
| 2021-12-23 | 2021-12-21 | 16.387 | 191,090 | +8,385 | 0.04% | 3,131,342 |
| 2021-12-22 | 2021-12-20 | 16.077 | 182,705 | -6,708 | 0.04% | 2,937,285 |
| 2021-12-21 | 2021-12-17 | 16.124 | 189,413 | -11,739 | 0.04% | 3,054,163 |
| 2021-12-20 | 2021-12-16 | 16.387 | 201,152 | -5,031 | 0.04% | 3,296,225 |
| 2021-12-17 | 2021-12-15 | 16.578 | 206,183 | -855 | 0.04% | 3,418,011 |
| 2021-12-16 | 2021-12-14 | 16.697 | 207,038 | -1,315 | 0.04% | 3,456,876 |
| 2021-12-15 | 2021-12-13 | 16.840 | 208,353 | +41,579 | 0.04% | 3,508,651 |
| 2021-12-14 | 2021-12-10 | 16.817 | 166,774 | +13,415 | 0.03% | 2,804,629 |
| 2021-12-13 | 2021-12-09 | 16.817 | 153,359 | +17,746 | 0.03% | 2,579,029 |
| 2021-12-10 | 2021-12-08 | 16.865 | 135,613 | +31,460 | 0.03% | 2,287,112 |
| 2021-12-06 | 2021-12-02 | 16.240 | 104,153 | -55,260 | 0.02% | 1,691,482 |
| 2021-12-03 | 2021-12-01 | 16.336 | 159,413 | +54,113 | 0.03% | 2,604,244 |
| 2021-12-02 | 2021-11-30 | 16.409 | 105,300 | -238,094 | 0.02% | 1,727,818 |
| 2021-12-01 | 2021-11-29 | 16.961 | 343,394 | +56,610 | 0.07% | 5,824,335 |
| 2021-11-30 | 2021-11-26 | 17.177 | 286,784 | +74,924 | 0.06% | 4,926,176 |
| 2021-11-29 | 2021-11-25 | 17.153 | 211,860 | +109,889 | 0.04% | 3,634,094 |
| 2021-11-26 | 2021-11-24 | 16.529 | 101,971 | +8,325 | 0.02% | 1,685,443 |
| 2021-11-25 | 2021-11-23 | 16.697 | 93,646 | +1,665 | 0.02% | 1,563,590 |
| 2021-11-24 | 2021-11-22 | 16.673 | 91,981 | -16,649 | 0.02% | 1,533,580 |
| 2021-11-22 | 2021-11-18 | 16.769 | 108,630 | -1,665 | 0.02% | 1,821,605 |
| 2021-11-19 | 2021-11-17 | 16.697 | 110,295 | -380 | 0.02% | 1,841,576 |
| 2021-11-18 | 2021-11-16 | 16.673 | 110,675 | +4,995 | 0.02% | 1,845,262 |
| 2021-11-17 | 2021-11-15 | 16.697 | 105,680 | +1,665 | 0.02% | 1,764,520 |
| 2021-11-16 | 2021-11-12 | 16.721 | 104,015 | -8,244 | 0.02% | 1,739,219 |
| 2021-11-15 | 2021-11-11 | 16.889 | 112,259 | -1,665 | 0.02% | 1,895,944 |
| 2021-11-12 | 2021-11-10 | 17.033 | 113,924 | -6,660 | 0.02% | 1,940,486 |
| 2021-11-11 | 2021-11-09 | 16.913 | 120,584 | -3,330 | 0.02% | 2,039,442 |
| 2021-11-10 | 2021-11-08 | 17.009 | 123,914 | +26,938 | 0.03% | 2,107,670 |
| 2021-11-09 | 2021-11-05 | 16.673 | 96,976 | -18,314 | 0.02% | 1,616,861 |
| 2021-11-08 | 2021-11-04 | 16.793 | 115,290 | -6,660 | 0.02% | 1,936,055 |
| 2021-11-05 | 2021-11-03 | 16.793 | 121,950 | -6,660 | 0.03% | 2,047,896 |
| 2021-11-04 | 2021-11-02 | 16.625 | 128,610 | -14,985 | 0.03% | 2,138,109 |
| 2021-11-03 | 2021-11-01 | 16.745 | 143,595 | -4,995 | 0.03% | 2,404,479 |
| 2021-11-02 | 2021-10-29 | 17.057 | 148,590 | +28,305 | 0.03% | 2,534,527 |
| 2021-11-01 | 2021-10-28 | 16.985 | 120,285 | +4,995 | 0.02% | 2,043,054 |
| 2021-10-29 | 2021-10-27 | 16.841 | 115,290 | -21,618 | 0.02% | 1,941,595 |
| 2021-10-28 | 2021-10-26 | 16.865 | 136,908 | +17,483 | 0.03% | 2,308,952 |
| 2021-10-27 | 2021-10-25 | 17.153 | 119,425 | +51,614 | 0.02% | 2,048,531 |
| 2021-10-26 | 2021-10-22 | 17.177 | 67,811 | -1,665 | 0.01% | 1,164,810 |
| 2021-10-25 | 2021-10-21 | 17.129 | 69,476 | -28,305 | 0.01% | 1,190,072 |
| 2021-10-22 | 2021-10-20 | 17.369 | 97,781 | -8,325 | 0.02% | 1,698,407 |
| 2021-10-21 | 2021-10-19 | 17.057 | 106,106 | -41,652 | 0.02% | 1,809,870 |
| 2021-10-20 | 2021-10-18 | 17.153 | 147,758 | +51,115 | 0.03% | 2,534,534 |
| 2021-10-19 | 2021-10-15 | 17.057 | 96,643 | -3,330 | 0.02% | 1,648,457 |
| 2021-10-18 | 2021-10-12 | 17.105 | 99,973 | -1,574 | 0.02% | 1,710,061 |
| 2021-10-15 | 2021-10-11 | 16.985 | 101,547 | -14,985 | 0.02% | 1,724,787 |
| 2021-10-12 | 2021-10-08 | 17.297 | 116,532 | +11,655 | 0.02% | 2,015,704 |
| 2021-10-11 | 2021-10-07 | 17.201 | 104,877 | +6,660 | 0.02% | 1,804,024 |
| 2021-10-08 | 2021-10-06 | 17.321 | 98,217 | +23,310 | 0.02% | 1,701,261 |
| 2021-10-07 | 2021-10-05 | 17.321 | 74,907 | -118,082 | 0.02% | 1,297,498 |
| 2021-10-06 | 2021-10-04 | 17.418 | 192,989 | +21,645 | 0.04% | 3,361,395 |
| 2021-10-05 | 2021-09-30 | 17.177 | 171,344 | +99,899 | 0.04% | 2,943,228 |
| 2021-10-04 | 2021-09-29 | 17.009 | 71,445 | -3,330 | 0.01% | 1,215,218 |
| 2021-09-30 | 2021-09-28 | 17.081 | 74,775 | +1,665 | 0.02% | 1,277,247 |
| 2021-09-29 | 2021-09-27 | 16.985 | 73,110 | +9,990 | 0.01% | 1,241,781 |
| 2021-09-28 | 2021-09-24 | 16.961 | 63,120 | -3,330 | 0.01% | 1,070,584 |
| 2021-09-27 | 2021-09-23 | 17.057 | 66,450 | -5,188 | 0.01% | 1,133,450 |
| 2021-09-24 | 2021-09-21 | 16.937 | 71,638 | +19,980 | 0.01% | 1,213,337 |
| 2021-09-23 | 2021-09-20 | 16.336 | 51,658 | -28,305 | 0.01% | 843,909 |
| 2021-09-21 | 2021-09-17 | 16.697 | 79,963 | +34,965 | 0.02% | 1,335,128 |
| 2021-09-20 | 2021-09-16 | 16.481 | 44,998 | -56,395 | 0.01% | 741,594 |
| 2021-09-17 | 2021-09-15 | 16.625 | 101,393 | +67,778 | 0.02% | 1,685,633 |
| 2021-09-16 | 2021-09-14 | 16.457 | 33,615 | -36,630 | 0.01% | 553,188 |
| 2021-09-15 | 2021-09-13 | 16.745 | 70,245 | -9,990 | 0.01% | 1,176,243 |
| 2021-09-14 | 2021-09-10 | 16.769 | 80,235 | -11,655 | 0.02% | 1,345,452 |
| 2021-09-13 | 2021-09-09 | 16.817 | 91,890 | -1,665 | 0.02% | 1,545,309 |
| 2021-09-10 | 2021-09-08 | 16.865 | 93,555 | +805 | 0.02% | 1,577,804 |
| 2021-09-09 | 2021-09-07 | 17.592 | 92,750 | +19,713 | 0.02% | 1,631,696 |
| 2021-09-08 | 2021-09-06 | 17.151 | 73,037 | +25,384 | 0.01% | 1,252,685 |
| 2021-09-07 | 2021-09-03 | 17.249 | 47,653 | -12,363 | 0.01% | 821,985 |
| 2021-09-06 | 2021-09-02 | 17.396 | 60,016 | -53,625 | 0.01% | 1,044,062 |
| 2021-09-03 | 2021-09-01 | 17.249 | 113,641 | +12,387 | 0.02% | 1,960,236 |
| 2021-09-02 | 2021-08-31 | 17.347 | 101,254 | +1,655 | 0.02% | 1,756,492 |
| 2021-09-01 | 2021-08-30 | 17.004 | 99,599 | -3,265 | 0.02% | 1,693,617 |
| 2021-08-31 | 2021-08-27 | 17.078 | 102,864 | -6,530 | 0.02% | 1,756,697 |
| 2021-08-30 | 2021-08-26 | 17.274 | 109,394 | +26,121 | 0.02% | 1,889,659 |
| 2021-08-27 | 2021-08-25 | 17.445 | 83,273 | +22,855 | 0.02% | 1,452,730 |
| 2021-08-26 | 2021-08-24 | 17.470 | 60,418 | +4,898 | 0.01% | 1,055,496 |
| 2021-08-25 | 2021-08-23 | 17.470 | 55,520 | -2,070 | 0.01% | 969,929 |
| 2021-08-24 | 2021-08-20 | 17.421 | 57,590 | -9,795 | 0.01% | 1,003,269 |
| 2021-08-23 | 2021-08-19 | 18.009 | 67,385 | -9,795 | 0.01% | 1,213,532 |
| 2021-08-19 | 2021-08-17 | 18.180 | 77,180 | -6,903 | 0.02% | 1,403,167 |
| 2021-08-18 | 2021-08-16 | 18.131 | 84,083 | +31,018 | 0.02% | 1,524,547 |
| 2021-08-17 | 2021-08-13 | 18.352 | 53,065 | -8,617 | 0.01% | 973,847 |
| 2021-08-16 | 2021-08-12 | 18.376 | 61,682 | -8,117 | 0.01% | 1,133,497 |
| 2021-08-13 | 2021-08-11 | 18.474 | 69,799 | +35,916 | 0.01% | 1,289,500 |
| 2021-08-12 | 2021-08-10 | 18.474 | 33,883 | +1,633 | 0.01% | 625,971 |
| 2021-08-11 | 2021-08-09 | 18.425 | 32,250 | -6,531 | 0.01% | 594,221 |
| 2021-08-10 | 2021-08-06 | 18.572 | 38,781 | -32,135 | 0.01% | 720,259 |
| 2021-08-09 | 2021-08-05 | 18.425 | 70,916 | +13,468 | 0.01% | 1,306,661 |
| 2021-08-06 | 2021-08-04 | 18.695 | 57,448 | -14,692 | 0.01% | 1,073,990 |
| 2021-08-05 | 2021-08-03 | 18.842 | 72,140 | -9,795 | 0.02% | 1,359,262 |
| 2021-08-04 | 2021-08-02 | 19.087 | 81,935 | +11,427 | 0.02% | 1,563,895 |
| 2021-08-03 | 2021-07-30 | 18.523 | 70,508 | +29,386 | 0.01% | 1,306,053 |
| 2021-08-02 | 2021-07-29 | 18.670 | 41,122 | -33,338 | 0.01% | 767,768 |
| 2021-07-30 | 2021-07-28 | 18.670 | 74,460 | +24,488 | 0.02% | 1,390,205 |
| 2021-07-29 | 2021-07-27 | 18.768 | 49,972 | +1,569 | 0.01% | 937,899 |
| 2021-07-28 | 2021-07-26 | 19.038 | 48,403 | -1,633 | 0.01% | 921,497 |
| 2021-07-27 | 2021-07-23 | 19.234 | 50,036 | -9,795 | 0.01% | 962,394 |
| 2021-07-26 | 2021-07-22 | 19.381 | 59,831 | -1,633 | 0.01% | 1,159,587 |
| 2021-07-23 | 2021-07-21 | 19.259 | 61,464 | -14,692 | 0.01% | 1,183,707 |
| 2021-07-22 | 2021-07-20 | 19.357 | 76,156 | -13,942 | 0.02% | 1,474,117 |
| 2021-07-21 | 2021-07-19 | 19.430 | 90,098 | +3,265 | 0.02% | 1,750,609 |
| 2021-07-20 | 2021-07-16 | 19.847 | 86,833 | +14,693 | 0.02% | 1,723,338 |
| 2021-07-19 | 2021-07-15 | 19.945 | 72,140 | -83,888 | 0.02% | 1,438,803 |
| 2021-07-16 | 2021-07-14 | 19.945 | 156,028 | +1,617 | 0.03% | 3,111,915 |
| 2021-07-14 | 2021-07-12 | 19.847 | 154,411 | -14,692 | 0.03% | 3,064,531 |
| 2021-07-13 | 2021-07-09 | 19.871 | 169,103 | +105,125 | 0.04% | 3,360,260 |
| 2021-07-12 | 2021-07-08 | 19.602 | 63,978 | +24,488 | 0.01% | 1,254,069 |
| 2021-07-09 | 2021-07-07 | 19.332 | 39,490 | -14,420 | 0.01% | 763,422 |
| 2021-07-08 | 2021-07-06 | 19.161 | 53,910 | +5,551 | 0.01% | 1,032,944 |
| 2021-07-07 | 2021-07-05 | 19.528 | 48,359 | -6,530 | 0.01% | 944,357 |
| 2021-07-06 | 2021-07-02 | 19.381 | 54,889 | -8,163 | 0.01% | 1,063,806 |
| 2021-07-05 | 2021-06-30 | 19.553 | 63,052 | +11,437 | 0.01% | 1,232,828 |
| 2021-07-02 | 2021-06-29 | 19.847 | 51,615 | -9,795 | 0.01% | 1,024,381 |
| 2021-06-30 | 2021-06-28 | 19.675 | 61,410 | +13,060 | 0.01% | 1,208,246 |
| 2021-06-29 | 2021-06-25 | 19.822 | 48,350 | -39,180 | 0.01% | 958,398 |
| 2021-06-28 | 2021-06-24 | 19.357 | 87,530 | +42,445 | 0.02% | 1,694,278 |
| 2021-06-25 | 2021-06-23 | 19.406 | 45,085 | -16,325 | 0.01% | 874,899 |
| 2021-06-24 | 2021-06-22 | 19.602 | 61,410 | -24,413 | 0.01% | 1,203,732 |
| 2021-06-23 | 2021-06-21 | 19.773 | 85,823 | +14,692 | 0.02% | 1,696,985 |
| 2021-06-22 | 2021-06-18 | 19.920 | 71,131 | -48,975 | 0.01% | 1,416,936 |
| 2021-06-21 | 2021-06-17 | 19.969 | 120,106 | -27,654 | 0.03% | 2,398,408 |
| 2021-06-18 | 2021-06-16 | 20.288 | 147,760 | -24,488 | 0.03% | 2,997,699 |
| 2021-06-17 | 2021-06-15 | 20.655 | 172,248 | +75,096 | 0.04% | 3,557,808 |
| 2021-06-16 | 2021-06-11 | 20.484 | 97,152 | -20,350 | 0.02% | 1,990,026 |
| 2021-06-15 | 2021-06-10 | 20.484 | 117,502 | -35,916 | 0.02% | 2,406,868 |
| 2021-06-11 | 2021-06-09 | 20.655 | 153,418 | -45,711 | 0.03% | 3,168,872 |
| 2021-06-10 | 2021-06-08 | 20.729 | 199,129 | +1,633 | 0.04% | 4,127,676 |
| 2021-06-09 | 2021-06-07 | 20.729 | 197,496 | +16,325 | 0.04% | 4,093,826 |
| 2021-06-08 | 2021-06-04 | 20.753 | 181,171 | -37,548 | 0.04% | 3,759,870 |
| 2021-06-07 | 2021-06-03 | 20.876 | 218,719 | -50,608 | 0.05% | 4,565,905 |
| 2021-06-04 | 2021-06-02 | 20.876 | 269,327 | -12,982 | 0.06% | 5,622,381 |
| 2021-06-03 | 2021-06-01 | 21.047 | 282,309 | +137,132 | 0.06% | 5,941,808 |
| 2021-06-02 | 2021-05-31 | 20.508 | 145,177 | -1,592 | 0.03% | 2,977,310 |
| 2021-06-01 | 2021-05-28 | 20.729 | 146,769 | -3,270 | 0.03% | 3,042,324 |
| 2021-05-31 | 2021-05-27 | 20.680 | 150,039 | +17,958 | 0.03% | 3,102,754 |
| 2021-05-28 | 2021-05-26 | 20.704 | 132,081 | +21,187 | 0.03% | 2,734,625 |
| 2021-05-27 | 2021-05-25 | 20.508 | 110,894 | -15,693 | 0.02% | 2,274,229 |
| 2021-05-26 | 2021-05-24 | 20.214 | 126,587 | +19,591 | 0.03% | 2,558,844 |
| 2021-05-25 | 2021-05-21 | 20.214 | 106,996 | -13,061 | 0.02% | 2,162,829 |
| 2021-05-24 | 2021-05-20 | 20.190 | 120,057 | +13,061 | 0.03% | 2,423,904 |
| 2021-05-21 | 2021-05-18 | 20.410 | 106,996 | -1,633 | 0.02% | 2,183,802 |
| 2021-05-20 | 2021-05-17 | 20.141 | 108,629 | +14,693 | 0.02% | 2,187,854 |
| 2021-05-18 | 2021-05-14 | 20.092 | 93,936 | -16,325 | 0.02% | 1,887,325 |
| 2021-05-17 | 2021-05-13 | 20.141 | 110,261 | -29,386 | 0.02% | 2,220,724 |
| 2021-05-14 | 2021-05-12 | 20.239 | 139,647 | +19,599 | 0.03% | 2,826,262 |
| 2021-05-13 | 2021-05-11 | 20.288 | 120,048 | +6,578 | 0.03% | 2,435,488 |
| 2021-05-12 | 2021-05-10 | 20.533 | 113,470 | +18,431 | 0.02% | 2,329,839 |
| 2021-05-11 | 2021-05-07 | 20.410 | 95,039 | +3,265 | 0.02% | 1,939,758 |
| 2021-05-10 | 2021-05-06 | 20.288 | 91,774 | -32,565 | 0.02% | 1,861,876 |
| 2021-05-07 | 2021-05-05 | 20.484 | 124,339 | -45,711 | 0.03% | 2,546,915 |
| 2021-05-06 | 2021-05-04 | 20.631 | 170,050 | +70,157 | 0.04% | 3,508,242 |
| 2021-05-05 | 2021-05-03 | 20.410 | 99,893 | -14,693 | 0.02% | 2,038,829 |
| 2021-05-04 | 2021-04-30 | 20.655 | 114,586 | +17,958 | 0.02% | 2,366,791 |
| 2021-05-03 | 2021-04-29 | 20.851 | 96,628 | -11,428 | 0.02% | 2,014,806 |
| 2021-04-30 | 2021-04-28 | 20.606 | 108,056 | -73,463 | 0.02% | 2,226,618 |
| 2021-04-29 | 2021-04-27 | 20.900 | 181,519 | -5,714 | 0.04% | 3,793,778 |
| 2021-04-28 | 2021-04-26 | 21.219 | 187,233 | +130,602 | 0.04% | 3,972,840 |
| 2021-04-27 | 2021-04-23 | 20.459 | 56,631 | +1,632 | 0.01% | 1,158,621 |
| 2021-04-26 | 2021-04-22 | 20.533 | 54,999 | -95,502 | 0.01% | 1,129,275 |
| 2021-04-23 | 2021-04-21 | 20.631 | 150,501 | +1,632 | 0.03% | 3,104,933 |
| 2021-04-22 | 2021-04-20 | 20.802 | 148,869 | +31,449 | 0.03% | 3,096,797 |
| 2021-04-21 | 2021-04-19 | 20.606 | 117,420 | -1,633 | 0.02% | 2,419,574 |
| 2021-04-20 | 2021-04-16 | 20.484 | 119,053 | -3,265 | 0.02% | 2,438,638 |
| 2021-04-19 | 2021-04-15 | 20.386 | 122,318 | -8,162 | 0.03% | 2,493,529 |
| 2021-04-16 | 2021-04-14 | 20.557 | 130,480 | +42,014 | 0.03% | 2,682,296 |
| 2021-04-14 | 2021-04-12 | 20.092 | 88,466 | -6,530 | 0.02% | 1,777,424 |
| 2021-04-13 | 2021-04-09 | 20.459 | 94,996 | +6,530 | 0.02% | 1,943,536 |
| 2021-04-12 | 2021-04-08 | 20.925 | 88,466 | +39,181 | 0.02% | 1,851,122 |
| 2021-04-09 | 2021-04-07 | 20.729 | 49,285 | -4,898 | 0.01% | 1,021,612 |
| 2021-04-08 | 2021-04-01 | 20.729 | 54,183 | +4,898 | 0.01% | 1,123,141 |
| 2021-04-07 | 2021-03-31 | 20.631 | 49,285 | -7,053 | 0.01% | 1,016,781 |
| 2021-04-01 | 2021-03-30 | 20.753 | 56,338 | -68,565 | 0.01% | 1,169,191 |
| 2021-03-31 | 2021-03-29 | 20.753 | 124,903 | -39,181 | 0.03% | 2,592,132 |
| 2021-03-30 | 2021-03-26 | 20.925 | 164,084 | +14,693 | 0.03% | 3,433,404 |
| 2021-03-29 | 2021-03-25 | 20.484 | 149,391 | -37,548 | 0.03% | 3,060,071 |
| 2021-03-26 | 2021-03-24 | 20.484 | 186,939 | +52,240 | 0.04% | 3,829,190 |
| 2021-03-25 | 2021-03-23 | 21.145 | 134,699 | -53,873 | 0.03% | 2,848,236 |
| 2021-03-24 | 2021-03-22 | 21.464 | 188,572 | +44,078 | 0.04% | 4,047,455 |
| 2021-03-23 | 2021-03-19 | 20.974 | 144,494 | +29,608 | 0.03% | 3,030,570 |
| 2021-03-22 | 2021-03-18 | 21.684 | 114,886 | +13,061 | 0.02% | 2,491,215 |
| 2021-03-19 | 2021-03-17 | 21.782 | 101,825 | -6,530 | 0.02% | 2,217,976 |
| 2021-03-18 | 2021-03-16 | 21.635 | 108,355 | +3,265 | 0.02% | 2,344,285 |
| 2021-03-17 | 2021-03-15 | 21.635 | 105,090 | -72,941 | 0.02% | 2,273,646 |
| 2021-03-16 | 2021-03-12 | 21.317 | 178,031 | -6,531 | 0.04% | 3,795,034 |
| 2021-03-15 | 2021-03-11 | 21.684 | 184,562 | -19,590 | 0.04% | 4,002,085 |
| 2021-03-12 | 2021-03-10 | 21.905 | 204,152 | +34,283 | 0.04% | 4,471,898 |
| 2021-03-11 | 2021-03-09 | 21.415 | 169,869 | +71,831 | 0.04% | 3,637,695 |
| 2021-03-10 | 2021-03-08 | 21.096 | 98,038 | -8,582 | 0.02% | 2,068,228 |
| 2021-03-09 | 2021-03-05 | 21.072 | 106,620 | +419 | 0.02% | 2,246,663 |
| 2021-03-08 | 2021-03-04 | 20.704 | 106,201 | +1,633 | 0.02% | 2,198,802 |
| 2021-03-05 | 2021-03-03 | 20.851 | 104,568 | -26,120 | 0.02% | 2,180,365 |
| 2021-03-04 | 2021-03-02 | 20.876 | 130,688 | +71,831 | 0.03% | 2,728,199 |
| 2021-03-03 | 2021-03-01 | 20.778 | 58,857 | +14,692 | 0.01% | 1,222,911 |
| 2021-03-02 | 2021-02-26 | 21.072 | 44,165 | -74,186 | 0.01% | 930,631 |
| 2021-03-01 | 2021-02-25 | 22.052 | 118,351 | +11,428 | 0.02% | 2,609,848 |
| 2021-02-26 | 2021-02-24 | 21.978 | 106,923 | -11,521 | 0.02% | 2,349,981 |
| 2021-02-25 | 2021-02-23 | 21.905 | 118,444 | +56,322 | 0.02% | 2,594,486 |
| 2021-02-24 | 2021-02-22 | 21.464 | 62,122 | -24,292 | 0.01% | 1,333,369 |
| 2021-02-23 | 2021-02-19 | 21.317 | 86,414 | -156,918 | 0.02% | 1,842,061 |
| 2021-02-22 | 2021-02-18 | 21.415 | 243,332 | -47,344 | 0.05% | 5,210,884 |
| 2021-02-19 | 2021-02-17 | 21.807 | 290,676 | +112,645 | 0.06% | 6,338,696 |
| 2021-02-18 | 2021-02-16 | 21.317 | 178,031 | -32,651 | 0.04% | 3,795,034 |
| 2021-02-17 | 2021-02-11 | 20.876 | 210,682 | -63,310 | 0.04% | 4,398,127 |
| 2021-02-16 | 2021-02-09 | 20.582 | 273,992 | +187,525 | 0.06% | 5,639,206 |
| 2021-02-10 | 2021-02-08 | 20.361 | 86,467 | +21,080 | 0.02% | 1,760,565 |
| 2021-02-09 | 2021-02-05 | 19.994 | 65,387 | -31,018 | 0.01% | 1,307,321 |
| 2021-02-08 | 2021-02-04 | 20.386 | 96,405 | -17,958 | 0.02% | 1,965,276 |
| 2021-02-05 | 2021-02-03 | 20.508 | 114,363 | +24,488 | 0.02% | 2,345,372 |
| 2021-02-04 | 2021-02-02 | 19.871 | 89,875 | -16,326 | 0.02% | 1,785,914 |
| 2021-02-03 | 2021-02-01 | 20.043 | 106,201 | +68,169 | 0.02% | 2,128,544 |
| 2021-02-02 | 2021-01-29 | 19.528 | 38,032 | -47,343 | 0.01% | 742,691 |
| 2021-02-01 | 2021-01-28 | 19.602 | 85,375 | +19,590 | 0.02% | 1,673,484 |
| 2021-01-29 | 2021-01-27 | 19.626 | 65,785 | +29,385 | 0.01% | 1,291,101 |
| 2021-01-28 | 2021-01-26 | 19.626 | 36,400 | -26,120 | 0.01% | 714,389 |
| 2021-01-27 | 2021-01-25 | 19.798 | 62,520 | +21,620 | 0.01% | 1,237,745 |
| 2021-01-26 | 2021-01-22 | 19.724 | 40,900 | +4,898 | 0.01% | 806,715 |
| 2021-01-25 | 2021-01-21 | 19.994 | 36,002 | -50,608 | 0.01% | 719,809 |
| 2021-01-22 | 2021-01-20 | 20.067 | 86,610 | +4,897 | 0.02% | 1,738,012 |
| 2021-01-21 | 2021-01-19 | 20.043 | 81,713 | +21,223 | 0.02% | 1,637,741 |
| 2021-01-20 | 2021-01-18 | 19.945 | 60,490 | -24,488 | 0.01% | 1,206,448 |
| 2021-01-19 | 2021-01-15 | 19.896 | 84,978 | +13,060 | 0.02% | 1,690,687 |
| 2021-01-18 | 2021-01-14 | 19.969 | 71,918 | -62,035 | 0.02% | 1,436,137 |
| 2021-01-15 | 2021-01-13 | 20.337 | 133,953 | +60,403 | 0.03% | 2,724,152 |
| 2021-01-14 | 2021-01-12 | 20.141 | 73,550 | +31,018 | 0.02% | 1,481,342 |
| 2021-01-13 | 2021-01-11 | 19.896 | 42,532 | -1,633 | 0.01% | 846,199 |
| 2021-01-12 | 2021-01-08 | 20.361 | 44,165 | -42,445 | 0.01% | 899,249 |
| 2021-01-11 | 2021-01-07 | 20.337 | 86,610 | -26,121 | 0.02% | 1,761,355 |
| 2021-01-08 | 2021-01-06 | 20.655 | 112,731 | -22,855 | 0.02% | 2,328,476 |
| 2021-01-07 | 2021-01-05 | 21.096 | 135,586 | -22,855 | 0.03% | 2,860,347 |
| 2021-01-06 | 2021-01-04 | 21.219 | 158,441 | +104,334 | 0.03% | 3,361,911 |
| 2021-01-05 | 2020-12-31 | 20.459 | 54,107 | -176,165 | 0.01% | 1,106,982 |
| 2021-01-04 | 2020-12-29 | 20.459 | 230,272 | -3,265 | 0.05% | 4,711,166 |
| 2020-12-30 | 2020-12-28 | 20.312 | 233,537 | +1,632 | 0.05% | 4,743,632 |
| 2020-12-29 | 2020-12-24 | 20.655 | 231,905 | +182,843 | 0.05% | 4,790,032 |
| 2020-12-28 | 2020-12-22 | 20.239 | 49,062 | -14,693 | 0.01% | 992,947 |
| 2020-12-23 | 2020-12-21 | 20.533 | 63,755 | -62,640 | 0.01% | 1,309,058 |
| 2020-12-22 | 2020-12-18 | 21.415 | 126,395 | -3,265 | 0.03% | 2,706,712 |
| 2020-12-21 | 2020-12-17 | 21.464 | 129,660 | +26,121 | 0.03% | 2,782,985 |
| 2020-12-18 | 2020-12-16 | 21.145 | 103,539 | -338,961 | 0.02% | 2,189,352 |
| 2020-12-17 | 2020-12-15 | 21.243 | 442,500 | +16,325 | 0.09% | 9,400,114 |
| 2020-12-16 | 2020-12-14 | 22.003 | 426,175 | -11,428 | 0.09% | 9,377,025 |
| 2020-12-15 | 2020-12-11 | 22.028 | 437,603 | +83,259 | 0.09% | 9,639,496 |
| 2020-12-14 | 2020-12-10 | 21.683 | 354,344 | -7,759 | 0.07% | 7,683,238 |
| 2020-12-11 | 2020-12-09 | 21.757 | 362,103 | +38,962 | 0.08% | 7,878,242 |
| 2020-12-10 | 2020-12-08 | 21.338 | 323,141 | +185,196 | 0.07% | 6,895,194 |
| 2020-12-09 | 2020-12-07 | 21.560 | 137,945 | +11,364 | 0.03% | 2,974,066 |
| 2020-12-08 | 2020-12-04 | 21.461 | 126,581 | -178,703 | 0.03% | 2,716,584 |
| 2020-12-07 | 2020-12-03 | 21.042 | 305,284 | +22,728 | 0.06% | 6,423,895 |
| 2020-12-04 | 2020-12-02 | 21.042 | 282,556 | +58,442 | 0.06% | 5,945,644 |
| 2020-12-03 | 2020-12-01 | 20.919 | 224,114 | -4,870 | 0.05% | 4,688,276 |
| 2020-12-02 | 2020-11-30 | 20.574 | 228,984 | +34,091 | 0.05% | 4,711,163 |
| 2020-12-01 | 2020-11-27 | 21.092 | 194,893 | +100,650 | 0.04% | 4,110,612 |
| 2020-11-30 | 2020-11-26 | 21.092 | 94,243 | -8,117 | 0.02% | 1,987,739 |
| 2020-11-27 | 2020-11-25 | 21.437 | 102,360 | +8,117 | 0.02% | 2,194,250 |
| 2020-11-26 | 2020-11-24 | 21.042 | 94,243 | +34,091 | 0.02% | 1,983,095 |
| 2020-11-25 | 2020-11-23 | 20.771 | 60,152 | -63,312 | 0.01% | 1,249,436 |
| 2020-11-24 | 2020-11-20 | 21.782 | 123,464 | +35,715 | 0.03% | 2,689,237 |
| 2020-11-23 | 2020-11-19 | 21.782 | 87,749 | -8,604 | 0.02% | 1,911,309 |
| 2020-11-20 | 2020-11-18 | 21.683 | 96,353 | -169,969 | 0.02% | 2,089,221 |
| 2020-11-19 | 2020-11-17 | 21.880 | 266,322 | +16,234 | 0.06% | 5,827,154 |
| 2020-11-18 | 2020-11-16 | 21.855 | 250,088 | +224,028 | 0.05% | 5,465,791 |
| 2020-11-17 | 2020-11-13 | 21.313 | 26,060 | -7,062 | 0.01% | 555,427 |
| 2020-11-16 | 2020-11-12 | 21.412 | 33,122 | -246,188 | 0.01% | 709,207 |
| 2020-11-13 | 2020-11-11 | 21.338 | 279,310 | -29,221 | 0.06% | 5,959,926 |
| 2020-11-12 | 2020-11-10 | 21.461 | 308,531 | +282,471 | 0.06% | 6,621,456 |
| 2020-11-11 | 2020-11-09 | 20.254 | 26,060 | -26,088 | 0.01% | 527,816 |
| 2020-11-10 | 2020-11-06 | 20.205 | 52,148 | -40,585 | 0.01% | 1,053,630 |
| 2020-11-09 | 2020-11-05 | 20.279 | 92,733 | -94,632 | 0.02% | 1,880,488 |
| 2020-11-06 | 2020-11-04 | 19.958 | 187,365 | +34,091 | 0.04% | 3,739,470 |
| 2020-11-05 | 2020-11-03 | 19.835 | 153,274 | +42,208 | 0.03% | 3,040,191 |
| 2020-11-04 | 2020-11-02 | 19.712 | 111,066 | -11,364 | 0.02% | 2,189,312 |
| 2020-11-03 | 2020-10-30 | 19.712 | 122,430 | +49,722 | 0.03% | 2,413,317 |
| 2020-11-02 | 2020-10-29 | 19.490 | 72,708 | +40,584 | 0.02% | 1,417,083 |
| 2020-10-30 | 2020-10-28 | 19.712 | 32,124 | -239,931 | 0.01% | 633,222 |
| 2020-10-29 | 2020-10-27 | 20.229 | 272,055 | -86,039 | 0.06% | 5,503,467 |
| 2020-10-28 | 2020-10-23 | 20.007 | 358,094 | +202,924 | 0.08% | 7,164,561 |
| 2020-10-27 | 2020-10-22 | 19.194 | 155,170 | +25,974 | 0.03% | 2,978,391 |
| 2020-10-23 | 2020-10-21 | 19.515 | 129,196 | +25,974 | 0.03% | 2,521,220 |
| 2020-10-22 | 2020-10-20 | 19.391 | 103,222 | +35,715 | 0.02% | 2,001,629 |
| 2020-10-21 | 2020-10-19 | 19.589 | 67,507 | +29,221 | 0.01% | 1,322,368 |
| 2020-10-20 | 2020-10-16 | 19.638 | 38,286 | +6,493 | 0.01% | 751,856 |
| 2020-10-19 | 2020-10-15 | 19.564 | 31,793 | -3,246 | 0.01% | 621,997 |
| 2020-10-16 | 2020-10-14 | 19.786 | 35,039 | -30,845 | 0.01% | 693,272 |
| 2020-10-15 | 2020-10-12 | 19.909 | 65,884 | -40,585 | 0.01% | 1,311,680 |
| 2020-10-14 | 2020-10-09 | 20.155 | 106,469 | -73,052 | 0.02% | 2,145,917 |
| 2020-10-12 | 2020-10-08 | 19.835 | 179,521 | +112,014 | 0.04% | 3,560,801 |
| 2020-10-09 | 2020-10-07 | 19.860 | 67,507 | +5,448 | 0.01% | 1,340,665 |
| 2020-10-08 | 2020-10-06 | 20.476 | 62,059 | -27,598 | 0.01% | 1,270,698 |
| 2020-10-07 | 2020-10-05 | 20.623 | 89,657 | -27,597 | 0.02% | 1,849,039 |
| 2020-10-06 | 2020-09-30 | 20.106 | 117,254 | +68,182 | 0.02% | 2,357,514 |
| 2020-10-05 | 2020-09-29 | 19.490 | 49,072 | +30,845 | 0.01% | 956,416 |
| 2020-09-30 | 2020-09-28 | 19.194 | 18,227 | -17,858 | 0.00% | 349,856 |
| 2020-09-29 | 2020-09-25 | 19.318 | 36,085 | +17,858 | 0.01% | 697,075 |
| 2020-09-28 | 2020-09-24 | 19.564 | 18,227 | -4,871 | 0.00% | 356,593 |
| 2020-09-25 | 2020-09-23 | 19.860 | 23,098 | -55,195 | 0.00% | 458,718 |
| 2020-09-24 | 2020-09-22 | 20.402 | 78,293 | +12,987 | 0.02% | 1,597,312 |
| 2020-09-23 | 2020-09-21 | 20.476 | 65,306 | -35,714 | 0.01% | 1,337,182 |
| 2020-09-22 | 2020-09-18 | 20.451 | 101,020 | -41,392 | 0.02% | 2,065,960 |
| 2020-09-21 | 2020-09-17 | 20.574 | 142,412 | +100,650 | 0.03% | 2,930,013 |
| 2020-09-18 | 2020-09-16 | 20.796 | 41,762 | -68,296 | 0.01% | 868,481 |
| 2020-09-17 | 2020-09-15 | 21.732 | 110,058 | -68,483 | 0.02% | 2,391,810 |
| 2020-09-16 | 2020-09-14 | 21.166 | 178,541 | +9,697 | 0.04% | 3,778,920 |
| 2020-09-15 | 2020-09-11 | 20.919 | 168,844 | +75,791 | 0.04% | 3,532,074 |
| 2020-09-14 | 2020-09-10 | 20.845 | 93,053 | -100,929 | 0.02% | 1,939,712 |
| 2020-09-11 | 2020-09-09 | 20.895 | 193,982 | +81,982 | 0.04% | 4,053,160 |
| 2020-09-10 | 2020-09-08 | 21.067 | 112,000 | -87,385 | 0.02% | 2,359,504 |
| 2020-09-09 | 2020-09-07 | 21.190 | 199,385 | +11,518 | 0.04% | 4,225,007 |
| 2020-09-08 | 2020-09-04 | 21.683 | 187,867 | +54,981 | 0.04% | 4,073,518 |
| 2020-09-07 | 2020-09-03 | 22.398 | 132,886 | +4,821 | 0.03% | 2,976,320 |
| 2020-09-04 | 2020-09-02 | 22.398 | 128,065 | +66,559 | 0.03% | 2,868,341 |
| 2020-09-03 | 2020-09-01 | 22.077 | 61,506 | -47,102 | 0.01% | 1,357,882 |
| 2020-09-02 | 2020-08-31 | 22.053 | 108,608 | -16,234 | 0.02% | 2,395,087 |
| 2020-09-01 | 2020-08-28 | 22.274 | 124,842 | +21,104 | 0.03% | 2,780,774 |
| 2020-08-31 | 2020-08-27 | 21.929 | 103,738 | +27,565 | 0.02% | 2,274,911 |
| 2020-08-28 | 2020-08-26 | 21.732 | 76,173 | -66,475 | 0.02% | 1,655,412 |
| 2020-08-27 | 2020-08-25 | 22.250 | 142,648 | -21,101 | 0.03% | 3,173,876 |
| 2020-08-26 | 2020-08-24 | 22.274 | 163,749 | +27,457 | 0.03% | 3,647,402 |
| 2020-08-25 | 2020-08-21 | 21.412 | 136,292 | +79,471 | 0.03% | 2,918,278 |
| 2020-08-24 | 2020-08-20 | 20.968 | 56,821 | -19,032 | 0.01% | 1,191,448 |
| 2020-08-21 | 2020-08-19 | 20.796 | 75,853 | -43,607 | 0.02% | 1,577,436 |
| 2020-08-20 | 2020-08-18 | 21.239 | 119,460 | +12,801 | 0.03% | 2,537,268 |
| 2020-08-19 | 2020-08-17 | 21.264 | 106,659 | -12,465 | 0.02% | 2,268,009 |
| 2020-08-18 | 2020-08-14 | 20.895 | 119,124 | +47,079 | 0.03% | 2,489,039 |
| 2020-08-17 | 2020-08-13 | 20.919 | 72,045 | -103,616 | 0.02% | 1,507,121 |
| 2020-08-14 | 2020-08-12 | 20.673 | 175,661 | -51,936 | 0.04% | 3,631,398 |
| 2020-08-13 | 2020-08-11 | 20.648 | 227,597 | +165,582 | 0.05% | 4,699,450 |
| 2020-08-12 | 2020-08-10 | 20.131 | 62,015 | -110,512 | 0.01% | 1,248,404 |
| 2020-08-11 | 2020-08-07 | 19.835 | 172,527 | -12,950 | 0.04% | 3,422,075 |
| 2020-08-10 | 2020-08-06 | 20.057 | 185,477 | +68,183 | 0.04% | 3,720,069 |
| 2020-08-07 | 2020-08-05 | 19.909 | 117,294 | -6,494 | 0.02% | 2,335,198 |
| 2020-08-06 | 2020-08-04 | 19.810 | 123,788 | -33,834 | 0.03% | 2,452,286 |
| 2020-08-05 | 2020-08-03 | 19.515 | 157,622 | +42,937 | 0.03% | 3,075,945 |
| 2020-08-04 | 2020-07-31 | 19.120 | 114,685 | +29,222 | 0.02% | 2,192,829 |
| 2020-08-03 | 2020-07-30 | 18.997 | 85,463 | -66,011 | 0.02% | 1,623,563 |
| 2020-07-31 | 2020-07-29 | 18.480 | 151,474 | -26,653 | 0.03% | 2,799,213 |
| 2020-07-30 | 2020-07-28 | 18.702 | 178,127 | +103,897 | 0.04% | 3,331,256 |
| 2020-07-29 | 2020-07-27 | 18.554 | 74,230 | +29,221 | 0.02% | 1,377,244 |
| 2020-07-28 | 2020-07-24 | 18.480 | 45,009 | -4,870 | 0.01% | 831,758 |
| 2020-07-27 | 2020-07-23 | 18.554 | 49,879 | -171,388 | 0.01% | 925,442 |
| 2020-07-24 | 2020-07-22 | 18.578 | 221,267 | -238,034 | 0.05% | 4,110,783 |
| 2020-07-23 | 2020-07-21 | 18.603 | 459,301 | +304,386 | 0.10% | 8,544,386 |
| 2020-07-22 | 2020-07-20 | 17.716 | 154,915 | -50,187 | 0.03% | 2,744,472 |
| 2020-07-21 | 2020-07-17 | 18.233 | 205,102 | +118,341 | 0.04% | 3,739,712 |
| 2020-07-20 | 2020-07-16 | 17.667 | 86,761 | -55,809 | 0.02% | 1,532,781 |
| 2020-07-17 | 2020-07-15 | 17.617 | 142,570 | -128,248 | 0.03% | 2,511,717 |
| 2020-07-16 | 2020-07-14 | 17.864 | 270,818 | +12,175 | 0.06% | 4,837,846 |
| 2020-07-15 | 2020-07-13 | 18.381 | 258,643 | +101,466 | 0.05% | 4,754,185 |
| 2020-07-14 | 2020-07-10 | 18.233 | 157,177 | +50,325 | 0.03% | 2,865,875 |
| 2020-07-13 | 2020-07-09 | 18.480 | 106,852 | +13,531 | 0.02% | 1,974,606 |
| 2020-07-10 | 2020-07-08 | 19.367 | 93,321 | -64,784 | 0.02% | 1,807,334 |
| 2020-07-09 | 2020-07-07 | 19.465 | 158,105 | -329,432 | 0.03% | 3,077,579 |
| 2020-07-08 | 2020-07-06 | 20.180 | 487,537 | +84,416 | 0.10% | 9,838,480 |
| 2020-07-07 | 2020-07-03 | 19.786 | 403,121 | -37,338 | 0.08% | 7,976,043 |
| 2020-07-06 | 2020-07-02 | 19.687 | 440,459 | +16,234 | 0.09% | 8,671,391 |
| 2020-07-03 | 2020-06-30 | 19.761 | 424,225 | -64,936 | 0.09% | 8,383,148 |
| 2020-07-02 | 2020-06-29 | 19.244 | 489,161 | +258,850 | 0.10% | 9,413,245 |
| 2020-06-30 | 2020-06-26 | 19.589 | 230,311 | +94,156 | 0.05% | 4,511,473 |
| 2020-06-29 | 2020-06-24 | 19.983 | 136,155 | +23,219 | 0.03% | 2,720,765 |
| 2020-06-26 | 2020-06-23 | 20.796 | 112,936 | -525,020 | 0.02% | 2,348,612 |
| 2020-06-24 | 2020-06-22 | 20.697 | 637,956 | +425,795 | 0.13% | 13,204,031 |
| 2020-06-23 | 2020-06-19 | 19.810 | 212,161 | -749,780 | 0.04% | 4,202,988 |
| 2020-06-22 | 2020-06-18 | 19.613 | 961,941 | +444,373 | 0.20% | 18,866,790 |
| 2020-06-19 | 2020-06-17 | 19.712 | 517,568 | +423,705 | 0.11% | 10,202,202 |
| 2020-06-18 | 2020-06-16 | 18.480 | 93,863 | -318,560 | 0.02% | 1,734,572 |
| 2020-06-17 | 2020-06-15 | 18.603 | 412,423 | -155,845 | 0.09% | 7,672,314 |
| 2020-06-16 | 2020-06-12 | 19.244 | 568,268 | -177,762 | 0.12% | 10,935,553 |
| 2020-06-15 | 2020-06-11 | 18.726 | 746,030 | +233,769 | 0.16% | 13,970,321 |
| 2020-06-12 | 2020-06-10 | 19.342 | 512,261 | +371,870 | 0.11% | 9,908,262 |
| 2020-06-11 | 2020-06-09 | 19.786 | 140,391 | +9,740 | 0.03% | 2,777,738 |
| 2020-06-10 | 2020-06-08 | 19.145 | 130,651 | +24,351 | 0.03% | 2,501,326 |
| 2020-06-09 | 2020-06-05 | 18.480 | 106,300 | -117,550 | 0.02% | 1,964,405 |
| 2020-06-08 | 2020-06-04 | 18.061 | 223,850 | -11,363 | 0.05% | 4,042,943 |
| 2020-06-05 | 2020-06-03 | 17.864 | 235,213 | +32,468 | 0.05% | 4,201,805 |
| 2020-06-04 | 2020-06-02 | 17.519 | 202,745 | -69,806 | 0.04% | 3,551,864 |
| 2020-06-03 | 2020-06-01 | 17.864 | 272,551 | -57,890 | 0.06% | 4,868,804 |
| 2020-06-02 | 2020-05-29 | 17.199 | 330,441 | +146,105 | 0.07% | 5,683,107 |
| 2020-06-01 | 2020-05-28 | 17.001 | 184,336 | +44,974 | 0.04% | 3,133,977 |
| 2020-05-29 | 2020-05-27 | 16.878 | 139,362 | -92,533 | 0.03% | 2,352,185 |
| 2020-05-28 | 2020-05-26 | 17.371 | 231,895 | +91,218 | 0.05% | 4,028,256 |
| 2020-05-27 | 2020-05-25 | 17.248 | 140,677 | +83,176 | 0.03% | 2,426,374 |
| 2020-05-26 | 2020-05-22 | 17.494 | 57,501 | -95,991 | 0.01% | 1,005,936 |
| 2020-05-25 | 2020-05-21 | 19.096 | 153,492 | -94,156 | 0.03% | 2,931,055 |
| 2020-05-22 | 2020-05-20 | 19.465 | 247,648 | -37,339 | 0.05% | 4,820,570 |
| 2020-05-21 | 2020-05-19 | 19.712 | 284,987 | +99,027 | 0.06% | 5,617,610 |
| 2020-05-20 | 2020-05-18 | 19.342 | 185,960 | +24,351 | 0.04% | 3,596,878 |
| 2020-05-19 | 2020-05-15 | 19.391 | 161,609 | -25,974 | 0.03% | 3,133,840 |
| 2020-05-18 | 2020-05-14 | 19.613 | 187,583 | +42,208 | 0.04% | 3,679,112 |
| 2020-05-15 | 2020-05-13 | 19.564 | 145,375 | +43,832 | 0.03% | 2,844,112 |
| 2020-05-14 | 2020-05-12 | 19.515 | 101,543 | -8,117 | 0.02% | 1,981,580 |
| 2020-05-13 | 2020-05-11 | 19.909 | 109,660 | -82,793 | 0.02% | 2,183,213 |
| 2020-05-12 | 2020-05-08 | 19.934 | 192,453 | +99,027 | 0.04% | 3,836,275 |
| 2020-05-11 | 2020-05-07 | 19.564 | 93,426 | -58,808 | 0.02% | 1,827,784 |
| 2020-05-08 | 2020-05-06 | 20.032 | 152,234 | -170,091 | 0.03% | 3,049,571 |
| 2020-05-07 | 2020-05-05 | 20.229 | 322,325 | +139,612 | 0.07% | 6,520,391 |
| 2020-05-06 | 2020-05-04 | 18.973 | 182,713 | +87,663 | 0.04% | 3,466,544 |
| 2020-05-05 | 2020-04-29 | 19.712 | 95,050 | -137,988 | 0.02% | 1,873,608 |
| 2020-05-04 | 2020-04-28 | 19.712 | 233,038 | -118,508 | 0.05% | 4,593,601 |
| 2020-04-29 | 2020-04-27 | 19.096 | 351,546 | +287,341 | 0.07% | 6,713,058 |
| 2020-04-28 | 2020-04-24 | 18.184 | 64,205 | -25,974 | 0.01% | 1,167,513 |
| 2020-04-27 | 2020-04-23 | 18.233 | 90,179 | +6,493 | 0.02% | 1,644,272 |
| 2020-04-24 | 2020-04-22 | 18.012 | 83,686 | -42,208 | 0.02% | 1,507,324 |
| 2020-04-23 | 2020-04-21 | 18.110 | 125,894 | -89,287 | 0.03% | 2,279,969 |
| 2020-04-22 | 2020-04-20 | 18.603 | 215,181 | -74,676 | 0.05% | 4,003,017 |
| 2020-04-21 | 2020-04-17 | 18.899 | 289,857 | +233,769 | 0.06% | 5,477,920 |
| 2020-04-20 | 2020-04-16 | 18.307 | 56,088 | -14,611 | 0.01% | 1,026,822 |
| 2020-04-17 | 2020-04-15 | 18.628 | 70,699 | +30,845 | 0.01% | 1,316,957 |
| 2020-04-16 | 2020-04-14 | 19.367 | 39,854 | -48,702 | 0.01% | 771,847 |
| 2020-04-15 | 2020-04-09 | 19.663 | 88,556 | -281,772 | 0.02% | 1,741,235 |
| 2020-04-14 | 2020-04-08 | 18.529 | 370,328 | +188,313 | 0.08% | 6,861,845 |
| 2020-04-09 | 2020-04-07 | 17.544 | 182,015 | -104,596 | 0.04% | 3,193,182 |
| 2020-04-08 | 2020-04-06 | 17.371 | 286,611 | +77,680 | 0.06% | 4,978,729 |
| 2020-04-07 | 2020-04-03 | 17.174 | 208,931 | -192,940 | 0.04% | 3,588,163 |
| 2020-04-06 | 2020-04-02 | 16.607 | 401,871 | -66,559 | 0.08% | 6,673,952 |
| 2020-04-03 | 2020-04-01 | 16.632 | 468,430 | +196,430 | 0.10% | 7,790,853 |
| 2020-04-02 | 2020-03-31 | 15.671 | 272,000 | +79,546 | 0.06% | 4,262,482 |
| 2020-04-01 | 2020-03-30 | 15.868 | 192,454 | -1,623 | 0.04% | 3,053,861 |
| 2020-03-31 | 2020-03-27 | 16.509 | 194,077 | -11,364 | 0.04% | 3,203,947 |
| 2020-03-30 | 2020-03-26 | 16.262 | 205,441 | -54,748 | 0.04% | 3,340,932 |
| 2020-03-27 | 2020-03-25 | 16.558 | 260,189 | +32,468 | 0.05% | 4,308,189 |
| 2020-03-26 | 2020-03-24 | 16.164 | 227,721 | +37,338 | 0.05% | 3,680,810 |
| 2020-03-25 | 2020-03-23 | 16.139 | 190,383 | -24,798 | 0.04% | 3,072,600 |
| 2020-03-24 | 2020-03-20 | 17.913 | 215,181 | -74,676 | 0.05% | 3,854,560 |
| 2020-03-23 | 2020-03-19 | 16.706 | 289,857 | +55,196 | 0.06% | 4,842,281 |
| 2020-03-20 | 2020-03-18 | 17.888 | 234,661 | -37,338 | 0.05% | 4,197,726 |
| 2020-03-19 | 2020-03-17 | 18.455 | 271,999 | +69,805 | 0.06% | 5,019,791 |
| 2020-03-18 | 2020-03-16 | 17.913 | 202,194 | -74,676 | 0.04% | 3,621,923 |
| 2020-03-17 | 2020-03-13 | 18.997 | 276,870 | +102,274 | 0.06% | 5,259,770 |
| 2020-03-16 | 2020-03-12 | 19.441 | 174,596 | -32,468 | 0.04% | 3,394,281 |
| 2020-03-13 | 2020-03-11 | 20.205 | 207,064 | -63,313 | 0.04% | 4,183,646 |
| 2020-03-12 | 2020-03-10 | 20.476 | 270,377 | +64,937 | 0.06% | 5,536,143 |
| 2020-03-11 | 2020-03-09 | 20.229 | 205,440 | -51,950 | 0.04% | 4,155,896 |
| 2020-03-10 | 2020-03-06 | 20.993 | 257,390 | +1,624 | 0.05% | 5,403,408 |
| 2020-03-09 | 2020-03-05 | 21.239 | 255,766 | +48,702 | 0.05% | 5,432,336 |
| 2020-03-06 | 2020-03-04 | 20.993 | 207,064 | -861 | 0.04% | 4,346,911 |
| 2020-03-05 | 2020-03-03 | 21.067 | 207,925 | -32,468 | 0.04% | 4,380,355 |
| 2020-03-04 | 2020-03-02 | 21.313 | 240,393 | +23,589 | 0.05% | 5,123,591 |
| 2020-03-03 | 2020-02-28 | 21.042 | 216,804 | -6,494 | 0.05% | 4,562,067 |
| 2020-03-02 | 2020-02-27 | 21.363 | 223,298 | -14,611 | 0.05% | 4,770,242 |
| 2020-02-28 | 2020-02-26 | 21.609 | 237,909 | +3,247 | 0.05% | 5,140,993 |
| 2020-02-27 | 2020-02-25 | 21.239 | 234,662 | -24,350 | 0.05% | 4,984,098 |
| 2020-02-26 | 2020-02-24 | 21.338 | 259,012 | -21,104 | 0.05% | 5,526,807 |
| 2020-02-25 | 2020-02-21 | 21.634 | 280,116 | -21,104 | 0.06% | 6,059,949 |
| 2020-02-24 | 2020-02-20 | 21.806 | 301,220 | -21,105 | 0.06% | 6,568,460 |
| 2020-02-21 | 2020-02-19 | 22.028 | 322,325 | +24,351 | 0.07% | 7,100,158 |
| 2020-02-20 | 2020-02-18 | 22.176 | 297,974 | -9,130 | 0.06% | 6,607,808 |
| 2020-02-19 | 2020-02-17 | 22.471 | 307,104 | +20,796 | 0.06% | 6,901,076 |
| 2020-02-17 | 2020-02-13 | 21.609 | 286,308 | -90,910 | 0.06% | 6,186,850 |
| 2020-02-14 | 2020-02-12 | 22.003 | 377,218 | +77,923 | 0.08% | 8,300,044 |
| 2020-02-13 | 2020-02-11 | 21.215 | 299,295 | -188,834 | 0.06% | 6,349,494 |
| 2020-02-12 | 2020-02-10 | 21.289 | 488,129 | -34,091 | 0.10% | 10,391,659 |
| 2020-02-11 | 2020-02-07 | 21.683 | 522,220 | +44,050 | 0.11% | 11,323,292 |
| 2020-02-10 | 2020-02-06 | 21.905 | 478,170 | +151,211 | 0.10% | 10,474,194 |
| 2020-02-07 | 2020-02-05 | 21.215 | 326,959 | -86,000 | 0.07% | 6,936,381 |
| 2020-02-06 | 2020-02-04 | 21.584 | 412,959 | +32,468 | 0.09% | 8,913,485 |
| 2020-02-05 | 2020-02-03 | 21.239 | 380,491 | +46,803 | 0.08% | 8,081,429 |
| 2020-02-04 | 2020-01-31 | 21.535 | 333,688 | +6,493 | 0.07% | 7,186,022 |
| 2020-02-03 | 2020-01-30 | 21.486 | 327,195 | -141,235 | 0.07% | 7,030,070 |
| 2020-01-31 | 2020-01-29 | 22.299 | 468,430 | +79,546 | 0.10% | 10,445,514 |
| 2020-01-30 | 2020-01-24 | 22.890 | 388,884 | -51,948 | 0.08% | 8,901,687 |
| 2020-01-29 | 2020-01-22 | 23.556 | 440,832 | +89,286 | 0.09% | 10,384,068 |
| 2020-01-23 | 2020-01-21 | 23.974 | 351,546 | -14,610 | 0.07% | 8,428,136 |
| 2020-01-22 | 2020-01-20 | 24.467 | 366,156 | +21,104 | 0.08% | 8,958,843 |
| 2020-01-21 | 2020-01-17 | 24.196 | 345,052 | -37,338 | 0.07% | 8,348,963 |
| 2020-01-20 | 2020-01-16 | 24.196 | 382,390 | -51,949 | 0.08% | 9,252,403 |
| 2020-01-17 | 2020-01-15 | 24.270 | 434,339 | +17,858 | 0.09% | 10,541,480 |
| 2020-01-16 | 2020-01-14 | 24.147 | 416,481 | -271,415 | 0.09% | 10,056,753 |
| 2020-01-15 | 2020-01-13 | 24.763 | 687,896 | -30,536 | 0.14% | 17,034,342 |
| 2020-01-14 | 2020-01-10 | 23.654 | 718,432 | +21,491 | 0.15% | 16,993,914 |
| 2020-01-13 | 2020-01-09 | 23.482 | 696,941 | -50,325 | 0.15% | 16,365,355 |
| 2020-01-10 | 2020-01-08 | 23.038 | 747,266 | +9,740 | 0.16% | 17,215,647 |
| 2020-01-09 | 2020-01-07 | 23.161 | 737,526 | -47,078 | 0.16% | 17,082,117 |
| 2020-01-08 | 2020-01-06 | 22.964 | 784,604 | -34,091 | 0.17% | 18,017,849 |
| 2020-01-07 | 2020-01-03 | 23.014 | 818,695 | +9,740 | 0.17% | 18,841,069 |
| 2020-01-06 | 2020-01-02 | 23.014 | 808,955 | +14,610 | 0.17% | 18,616,917 |
| 2020-01-03 | 2019-12-31 | 22.743 | 794,345 | -86,039 | 0.17% | 18,065,392 |
| 2020-01-02 | 2019-12-27 | 23.063 | 880,384 | +53,572 | 0.19% | 20,304,136 |
| 2019-12-30 | 2019-12-24 | 22.841 | 826,812 | -68,183 | 0.17% | 18,885,262 |
| 2019-12-27 | 2019-12-20 | 22.743 | 894,995 | +168,551 | 0.19% | 20,354,424 |
| 2019-12-23 | 2019-12-19 | 23.038 | 726,444 | -78,028 | 0.15% | 16,735,946 |
| 2019-12-20 | 2019-12-18 | 22.767 | 804,472 | +68,182 | 0.17% | 18,315,527 |
| 2019-12-19 | 2019-12-17 | 23.161 | 736,290 | -90,910 | 0.15% | 17,053,490 |
| 2019-12-18 | 2019-12-16 | 23.531 | 827,200 | -4,870 | 0.17% | 19,464,821 |
| 2019-12-17 | 2019-12-13 | 23.556 | 832,070 | -59,578 | 0.18% | 19,599,919 |
| 2019-12-16 | 2019-12-12 | 23.728 | 891,648 | -55,683 | 0.19% | 21,157,105 |
| 2019-12-13 | 2019-12-11 | 23.891 | 947,331 | +94,157 | 0.20% | 22,632,296 |
| 2019-12-12 | 2019-12-10 | 23.766 | 853,174 | -25,311 | 0.18% | 20,276,669 |
| 2019-12-11 | 2019-12-09 | 23.816 | 878,485 | -78,759 | 0.19% | 20,921,938 |
| 2019-12-10 | 2019-12-06 | 24.065 | 957,244 | +93,225 | 0.20% | 23,035,877 |
| 2019-12-09 | 2019-12-05 | 23.741 | 864,019 | +14,466 | 0.18% | 20,512,911 |
| 2019-12-06 | 2019-12-04 | 23.866 | 849,553 | -9,644 | 0.18% | 20,275,180 |
| 2019-12-05 | 2019-12-03 | 23.791 | 859,197 | -36,968 | 0.18% | 20,441,195 |
| 2019-12-04 | 2019-12-02 | 24.065 | 896,165 | +40,183 | 0.19% | 21,566,024 |
| 2019-12-03 | 2019-11-29 | 24.388 | 855,982 | -86,796 | 0.18% | 20,875,954 |
| 2019-12-02 | 2019-11-28 | 24.289 | 942,778 | +16,073 | 0.20% | 22,898,914 |
| 2019-11-29 | 2019-11-27 | 24.015 | 926,705 | +9,484 | 0.20% | 22,254,839 |
| 2019-11-28 | 2019-11-26 | 24.388 | 917,221 | -16,074 | 0.19% | 22,369,470 |
| 2019-11-27 | 2019-11-25 | 24.886 | 933,295 | +28,932 | 0.20% | 23,226,008 |
| 2019-11-26 | 2019-11-22 | 24.239 | 904,363 | -2,314 | 0.19% | 21,920,849 |
| 2019-11-25 | 2019-11-21 | 24.363 | 906,677 | -78,052 | 0.19% | 22,089,756 |
| 2019-11-22 | 2019-11-20 | 24.563 | 984,729 | -4,822 | 0.21% | 24,187,418 |
| 2019-11-21 | 2019-11-19 | 24.712 | 989,551 | +9,644 | 0.21% | 24,453,614 |
| 2019-11-20 | 2019-11-18 | 24.413 | 979,907 | +12,858 | 0.21% | 23,922,662 |
| 2019-11-19 | 2019-11-15 | 24.139 | 967,049 | +17,681 | 0.21% | 23,344,031 |
| 2019-11-18 | 2019-11-14 | 24.214 | 949,368 | +54,649 | 0.20% | 22,988,099 |
| 2019-11-15 | 2019-11-13 | 24.264 | 894,719 | -3,214 | 0.19% | 21,709,354 |
| 2019-11-14 | 2019-11-12 | 24.948 | 897,933 | +14,465 | 0.19% | 22,401,853 |
| 2019-11-13 | 2019-11-11 | 25.322 | 883,468 | -30,785 | 0.19% | 22,370,767 |
| 2019-11-12 | 2019-11-08 | 26.628 | 914,253 | -14,466 | 0.19% | 24,344,777 |
| 2019-11-11 | 2019-11-07 | 26.939 | 928,719 | +20,896 | 0.20% | 25,018,880 |
| 2019-11-08 | 2019-11-06 | 27.001 | 907,823 | -43,750 | 0.19% | 24,512,440 |
| 2019-11-07 | 2019-11-05 | 27.312 | 951,573 | +4,822 | 0.20% | 25,989,760 |
| 2019-11-06 | 2019-11-04 | 26.877 | 946,751 | -51,896 | 0.20% | 25,445,744 |
| 2019-11-05 | 2019-11-01 | 26.068 | 998,647 | -11,251 | 0.21% | 26,032,847 |
| 2019-11-04 | 2019-10-31 | 26.628 | 1,009,898 | +25,717 | 0.21% | 26,891,617 |
| 2019-11-01 | 2019-10-30 | 26.690 | 984,181 | -105,376 | 0.21% | 26,268,054 |
| 2019-10-31 | 2019-10-29 | 26.939 | 1,089,557 | +46,612 | 0.23% | 29,351,715 |
| 2019-10-30 | 2019-10-28 | 26.193 | 1,042,945 | +85,188 | 0.22% | 27,317,386 |
| 2019-10-29 | 2019-10-25 | 25.570 | 957,757 | +3,567 | 0.20% | 24,490,226 |
| 2019-10-28 | 2019-10-24 | 26.877 | 954,190 | +6,429 | 0.20% | 25,645,681 |
| 2019-10-25 | 2019-10-23 | 26.752 | 947,761 | -8,036 | 0.20% | 25,354,960 |
| 2019-10-24 | 2019-10-22 | 26.752 | 955,797 | +4,822 | 0.20% | 25,569,943 |
| 2019-10-23 | 2019-10-21 | 26.752 | 950,975 | +8,036 | 0.20% | 25,440,942 |
| 2019-10-22 | 2019-10-18 | 26.815 | 942,939 | -1,607 | 0.20% | 25,284,624 |
| 2019-10-21 | 2019-10-17 | 26.877 | 944,546 | -25,717 | 0.20% | 25,386,481 |
| 2019-10-18 | 2019-10-16 | 27.064 | 970,263 | -12,859 | 0.21% | 26,258,769 |
| 2019-10-17 | 2019-10-15 | 26.815 | 983,122 | -3,214 | 0.21% | 26,362,119 |
| 2019-10-16 | 2019-10-14 | 27.001 | 986,336 | -37,363 | 0.21% | 26,632,397 |
| 2019-10-15 | 2019-10-11 | 27.126 | 1,023,699 | +16,073 | 0.22% | 27,768,627 |
| 2019-10-14 | 2019-10-10 | 26.379 | 1,007,626 | -14,465 | 0.21% | 26,580,360 |
| 2019-10-11 | 2019-10-09 | 26.877 | 1,022,091 | -9,251 | 0.22% | 27,470,651 |
| 2019-10-10 | 2019-10-08 | 26.877 | 1,031,342 | -20,895 | 0.22% | 27,719,289 |
| 2019-10-09 | 2019-10-04 | 26.877 | 1,052,237 | -25,717 | 0.22% | 28,280,882 |
| 2019-10-08 | 2019-10-03 | 27.126 | 1,077,954 | -19,288 | 0.23% | 29,240,336 |
| 2019-10-04 | 2019-10-02 | 25.819 | 1,097,242 | +54,649 | 0.23% | 28,329,973 |
| 2019-10-03 | 2019-09-30 | 26.130 | 1,042,593 | +14,466 | 0.22% | 27,243,301 |
| 2019-10-02 | 2019-09-27 | 26.317 | 1,028,127 | -17,681 | 0.22% | 27,057,195 |
| 2019-09-30 | 2019-09-26 | 26.628 | 1,045,808 | +24,110 | 0.22% | 27,847,830 |
| 2019-09-27 | 2019-09-25 | 26.441 | 1,021,698 | +9,644 | 0.22% | 27,015,133 |
| 2019-09-26 | 2019-09-24 | 27.312 | 1,012,054 | -5,834 | 0.22% | 27,641,642 |
| 2019-09-25 | 2019-09-23 | 26.877 | 1,017,888 | -14,466 | 0.22% | 27,357,687 |
| 2019-09-24 | 2019-09-20 | 27.312 | 1,032,354 | +12,858 | 0.22% | 28,196,084 |
| 2019-09-23 | 2019-09-19 | 27.126 | 1,019,496 | -49,361 | 0.22% | 27,654,617 |
| 2019-09-20 | 2019-09-18 | 27.935 | 1,068,857 | +8,037 | 0.23% | 29,858,060 |
| 2019-09-19 | 2019-09-17 | 28.183 | 1,060,820 | -24,110 | 0.23% | 29,897,546 |
| 2019-09-18 | 2019-09-16 | 29.925 | 1,084,930 | -22,503 | 0.23% | 32,467,020 |
| 2019-09-17 | 2019-09-13 | 30.859 | 1,107,433 | +43,398 | 0.24% | 34,173,918 |
| 2019-09-16 | 2019-09-12 | 30.485 | 1,064,035 | +12,859 | 0.23% | 32,437,519 |
| 2019-09-13 | 2019-09-11 | 30.423 | 1,051,176 | +65,900 | 0.22% | 31,980,108 |
| 2019-09-12 | 2019-09-10 | 30.548 | 985,276 | +2,538 | 0.21% | 30,097,819 |
| 2019-09-11 | 2019-09-09 | 30.485 | 982,738 | -109,232 | 0.21% | 29,959,149 |
| 2019-09-10 | 2019-09-06 | 31.356 | 1,091,970 | -115,117 | 0.23% | 34,240,246 |
| 2019-09-09 | 2019-09-05 | 31.667 | 1,207,087 | -165,008 | 0.26% | 38,225,396 |
| 2019-09-06 | 2019-09-04 | 32.995 | 1,372,095 | +231,455 | 0.29% | 45,272,072 |
| 2019-09-05 | 2019-09-03 | 31.527 | 1,140,640 | -74,735 | 0.24% | 35,960,953 |
| 2019-09-04 | 2019-09-02 | 31.782 | 1,215,375 | +239,738 | 0.26% | 38,627,383 |
| 2019-09-03 | 2019-08-30 | 31.910 | 975,637 | -15,575 | 0.21% | 31,132,494 |
| 2019-09-02 | 2019-08-29 | 31.463 | 991,212 | +20,295 | 0.22% | 31,186,678 |
| 2019-08-30 | 2019-08-28 | 31.591 | 970,917 | -361,833 | 0.21% | 30,672,060 |
| 2019-08-29 | 2019-08-27 | 31.974 | 1,332,750 | +1,567 | 0.29% | 42,612,995 |
| 2019-08-28 | 2019-08-26 | 32.038 | 1,331,183 | +62,676 | 0.29% | 42,647,848 |
| 2019-08-27 | 2019-08-23 | 32.484 | 1,268,507 | +306,505 | 0.28% | 41,206,554 |
| 2019-08-26 | 2019-08-22 | 33.059 | 962,002 | -64,243 | 0.21% | 31,802,509 |
| 2019-08-23 | 2019-08-21 | 33.442 | 1,026,245 | +10,968 | 0.22% | 34,319,265 |
| 2019-08-22 | 2019-08-20 | 33.505 | 1,015,277 | -18,803 | 0.22% | 34,017,273 |
| 2019-08-21 | 2019-08-19 | 33.122 | 1,034,080 | -7,834 | 0.23% | 34,251,306 |
| 2019-08-20 | 2019-08-16 | 31.591 | 1,041,914 | -11,235 | 0.23% | 32,914,913 |
| 2019-08-19 | 2019-08-15 | 30.697 | 1,053,149 | +84,879 | 0.23% | 32,328,871 |
| 2019-08-16 | 2019-08-14 | 30.889 | 968,270 | +54,999 | 0.21% | 29,908,696 |
| 2019-08-15 | 2019-08-13 | 31.591 | 913,271 | +67,377 | 0.20% | 28,850,976 |
| 2019-08-14 | 2019-08-12 | 31.718 | 845,894 | -25,070 | 0.18% | 26,830,451 |
| 2019-08-13 | 2019-08-09 | 32.612 | 870,964 | -12,536 | 0.19% | 28,403,820 |
| 2019-08-12 | 2019-08-08 | 32.931 | 883,500 | +25,071 | 0.19% | 29,094,567 |
| 2019-08-09 | 2019-08-07 | 32.293 | 858,429 | +12,535 | 0.19% | 27,721,105 |
| 2019-08-08 | 2019-08-06 | 31.336 | 845,894 | +9,388 | 0.18% | 26,506,542 |
| 2019-08-07 | 2019-08-05 | 30.825 | 836,506 | +15,669 | 0.18% | 25,785,279 |
| 2019-08-06 | 2019-08-02 | 32.484 | 820,837 | -42,246 | 0.18% | 26,664,310 |
| 2019-08-05 | 2019-08-01 | 32.612 | 863,083 | -4,701 | 0.19% | 28,146,805 |
| 2019-08-02 | 2019-07-31 | 33.314 | 867,784 | -2,790 | 0.19% | 28,909,314 |
| 2019-08-01 | 2019-07-30 | 33.059 | 870,574 | +18,803 | 0.19% | 28,780,020 |
| 2019-07-31 | 2019-07-29 | 32.931 | 851,771 | -9,402 | 0.19% | 28,049,698 |
| 2019-07-30 | 2019-07-26 | 34.144 | 861,173 | +62,677 | 0.19% | 29,403,554 |
| 2019-07-29 | 2019-07-25 | 33.633 | 798,496 | +56,408 | 0.17% | 26,855,856 |
| 2019-07-26 | 2019-07-24 | 33.505 | 742,088 | -16,607 | 0.16% | 24,863,963 |
| 2019-07-25 | 2019-07-23 | 33.122 | 758,695 | -125,310 | 0.17% | 25,129,869 |
| 2019-07-24 | 2019-07-22 | 32.229 | 884,005 | +54,842 | 0.19% | 28,490,610 |
| 2019-07-23 | 2019-07-19 | 33.186 | 829,163 | +72,078 | 0.18% | 27,516,862 |
| 2019-07-22 | 2019-07-18 | 33.186 | 757,085 | -126,011 | 0.17% | 25,124,859 |
| 2019-07-19 | 2019-07-17 | 33.378 | 883,096 | +3,134 | 0.19% | 29,475,776 |
| 2019-07-18 | 2019-07-16 | 33.569 | 879,962 | +191,163 | 0.19% | 29,539,647 |
| 2019-07-17 | 2019-07-15 | 32.357 | 688,799 | +23,517 | 0.15% | 22,287,231 |
| 2019-07-16 | 2019-07-12 | 32.101 | 665,282 | +6,206 | 0.15% | 21,356,467 |
| 2019-07-15 | 2019-07-11 | 32.101 | 659,076 | -65,765 | 0.14% | 21,157,246 |
| 2019-07-12 | 2019-07-10 | 30.953 | 724,841 | +14,102 | 0.16% | 22,435,726 |
| 2019-07-11 | 2019-07-09 | 30.187 | 710,739 | +100,282 | 0.15% | 21,454,922 |
| 2019-07-10 | 2019-07-08 | 29.868 | 610,457 | -31,433 | 0.13% | 18,232,935 |
| 2019-07-09 | 2019-07-05 | 29.868 | 641,890 | +26,638 | 0.14% | 19,171,765 |
| 2019-07-08 | 2019-07-04 | 29.995 | 615,252 | -21,939 | 0.13% | 18,454,681 |
| 2019-07-05 | 2019-07-03 | 29.995 | 637,191 | +151,990 | 0.14% | 19,112,748 |
| 2019-07-04 | 2019-07-02 | 30.059 | 485,201 | -40,806 | 0.11% | 14,584,725 |
| 2019-07-03 | 2019-06-28 | 29.676 | 526,007 | +6,268 | 0.11% | 15,609,900 |
| 2019-07-02 | 2019-06-27 | 29.804 | 519,739 | +86,577 | 0.11% | 15,490,229 |
| 2019-06-28 | 2019-06-26 | 30.059 | 433,162 | +23,504 | 0.09% | 13,020,477 |
| 2019-06-27 | 2019-06-25 | 29.995 | 409,658 | +6,268 | 0.09% | 12,287,823 |
| 2019-06-26 | 2019-06-24 | 30.187 | 403,390 | -29,772 | 0.09% | 12,177,045 |
| 2019-06-25 | 2019-06-21 | 30.251 | 433,162 | +62,888 | 0.09% | 13,103,410 |
| 2019-06-24 | 2019-06-20 | 29.038 | 370,274 | -85,320 | 0.08% | 10,752,025 |
| 2019-06-21 | 2019-06-19 | 28.336 | 455,594 | -29,297 | 0.10% | 12,909,714 |
| 2019-06-20 | 2019-06-18 | 28.464 | 484,891 | +56,639 | 0.11% | 13,801,765 |
| 2019-06-19 | 2019-06-17 | 27.187 | 428,252 | +110,967 | 0.09% | 11,642,993 |
| 2019-06-18 | 2019-06-14 | 26.868 | 317,285 | -54,842 | 0.07% | 8,524,860 |
| 2019-06-17 | 2019-06-13 | 26.485 | 372,127 | +14,103 | 0.08% | 9,855,869 |
| 2019-06-14 | 2019-06-12 | 25.911 | 358,024 | +1,567 | 0.08% | 9,276,707 |
| 2019-06-13 | 2019-06-11 | 25.656 | 356,457 | +22,704 | 0.08% | 9,145,108 |
| 2019-06-12 | 2019-06-10 | 25.656 | 333,753 | +1,567 | 0.07% | 8,562,624 |
| 2019-06-11 | 2019-06-06 | 25.592 | 332,186 | +6,268 | 0.07% | 8,501,222 |
| 2019-06-10 | 2019-06-05 | 25.400 | 325,918 | +12,535 | 0.07% | 8,278,412 |
| 2019-06-05 | 2019-06-03 | 24.839 | 313,383 | -7,835 | 0.07% | 7,784,019 |
| 2019-06-04 | 2019-05-31 | 24.583 | 321,218 | -68,786 | 0.07% | 7,896,630 |
| 2019-06-03 | 2019-05-30 | 24.558 | 390,004 | +9,401 | 0.09% | 9,577,668 |
| 2019-05-31 | 2019-05-29 | 24.252 | 380,603 | +26,638 | 0.08% | 9,230,207 |
| 2019-05-30 | 2019-05-28 | 24.252 | 353,965 | +10,968 | 0.08% | 8,584,195 |
| 2019-05-28 | 2019-05-24 | 24.839 | 342,997 | +10,969 | 0.07% | 8,519,592 |
| 2019-05-27 | 2019-05-23 | 24.941 | 332,028 | +9,401 | 0.07% | 8,281,040 |
| 2019-05-24 | 2019-05-22 | 25.017 | 322,627 | -4,701 | 0.07% | 8,071,280 |
| 2019-05-23 | 2019-05-21 | 24.864 | 327,328 | +10,969 | 0.07% | 8,138,751 |
| 2019-05-22 | 2019-05-20 | 25.017 | 316,359 | -68,396 | 0.07% | 7,914,471 |
| 2019-05-21 | 2019-05-17 | 25.017 | 384,755 | +14,102 | 0.08% | 9,625,559 |
| 2019-05-20 | 2019-05-16 | 25.043 | 370,653 | -4,701 | 0.08% | 9,282,226 |
| 2019-05-17 | 2019-05-15 | 24.915 | 375,354 | -1,566 | 0.08% | 9,352,043 |
| 2019-05-16 | 2019-05-14 | 24.762 | 376,920 | +32,905 | 0.08% | 9,333,328 |
| 2019-05-15 | 2019-05-10 | 24.839 | 344,015 | +37,606 | 0.07% | 8,544,878 |
| 2019-05-14 | 2019-05-09 | 24.634 | 306,409 | -9,856 | 0.07% | 7,548,219 |
| 2019-05-10 | 2019-05-08 | 25.375 | 316,265 | -17,236 | 0.07% | 8,025,150 |
| 2019-05-09 | 2019-05-07 | 25.783 | 333,501 | -5,527 | 0.07% | 8,598,727 |
| 2019-05-08 | 2019-05-06 | 25.094 | 339,028 | -15,669 | 0.07% | 8,507,554 |
| 2019-05-07 | 2019-05-03 | 24.864 | 354,697 | -9,401 | 0.08% | 8,819,259 |
| 2019-05-06 | 2019-05-02 | 24.686 | 364,098 | -3,134 | 0.08% | 8,987,945 |
| 2019-05-03 | 2019-04-30 | 24.660 | 367,232 | -1,708 | 0.08% | 9,055,935 |
| 2019-05-02 | 2019-04-29 | 24.762 | 368,940 | -46,572 | 0.08% | 9,135,727 |
| 2019-04-30 | 2019-04-26 | 24.762 | 415,512 | -9,401 | 0.09% | 10,288,947 |
| 2019-04-29 | 2019-04-25 | 24.583 | 424,913 | -57,522 | 0.09% | 10,445,806 |
| 2019-04-26 | 2019-04-24 | 24.558 | 482,435 | +43,874 | 0.11% | 11,847,576 |
| 2019-04-25 | 2019-04-23 | 24.583 | 438,561 | +29,771 | 0.10% | 10,781,320 |
| 2019-04-24 | 2019-04-18 | 24.686 | 408,790 | -1,567 | 0.09% | 10,091,190 |
| 2019-04-23 | 2019-04-17 | 24.354 | 410,357 | +4,701 | 0.09% | 9,993,690 |
| 2019-04-18 | 2019-04-16 | 24.737 | 405,656 | +4,701 | 0.09% | 10,034,536 |
| 2019-04-17 | 2019-04-15 | 24.660 | 400,955 | +31,338 | 0.09% | 9,887,543 |
| 2019-04-16 | 2019-04-12 | 24.864 | 369,617 | -17,236 | 0.08% | 9,190,233 |
| 2019-04-15 | 2019-04-11 | 24.890 | 386,853 | -3,134 | 0.08% | 9,628,668 |
| 2019-04-12 | 2019-04-10 | 24.788 | 389,987 | +15,669 | 0.09% | 9,666,850 |
| 2019-04-11 | 2019-04-09 | 24.864 | 374,318 | +6,268 | 0.08% | 9,307,120 |
| 2019-04-10 | 2019-04-08 | 24.839 | 368,050 | +15,669 | 0.08% | 9,141,875 |
| 2019-04-09 | 2019-04-04 | 25.017 | 352,381 | +12,535 | 0.08% | 8,815,647 |
| 2019-04-08 | 2019-04-03 | 25.094 | 339,846 | -4,701 | 0.07% | 8,528,081 |
| 2019-04-04 | 2019-04-02 | 25.119 | 344,547 | +3,134 | 0.08% | 8,654,843 |
| 2019-04-03 | 2019-04-01 | 25.222 | 341,413 | -26,637 | 0.07% | 8,610,981 |
| 2019-04-02 | 2019-03-29 | 25.502 | 368,050 | -4,701 | 0.08% | 9,386,160 |
| 2019-04-01 | 2019-03-28 | 25.477 | 372,751 | +21,247 | 0.08% | 9,496,531 |
| 2019-03-29 | 2019-03-27 | 25.477 | 351,504 | -66,687 | 0.08% | 8,955,224 |
| 2019-03-27 | 2019-03-25 | 25.783 | 418,191 | +20,370 | 0.09% | 10,782,307 |
| 2019-03-26 | 2019-03-22 | 25.273 | 397,821 | +4,700 | 0.09% | 10,053,992 |
| 2019-03-22 | 2019-03-20 | 25.592 | 393,121 | +37,171 | 0.09% | 10,060,655 |
| 2019-03-21 | 2019-03-19 | 25.592 | 355,950 | +32,905 | 0.08% | 9,109,384 |
| 2019-03-20 | 2019-03-18 | 25.528 | 323,045 | -6,268 | 0.07% | 8,246,671 |
| 2019-03-19 | 2019-03-15 | 25.592 | 329,313 | +40,140 | 0.07% | 8,427,697 |
| 2019-03-15 | 2019-03-13 | 26.038 | 289,173 | -1,567 | 0.06% | 7,529,628 |
| 2019-03-14 | 2019-03-12 | 26.166 | 290,740 | -1,567 | 0.06% | 7,607,541 |
| 2019-03-13 | 2019-03-11 | 26.294 | 292,307 | +6,267 | 0.06% | 7,685,853 |
| 2019-03-12 | 2019-03-08 | 26.421 | 286,040 | -6,267 | 0.06% | 7,557,580 |
| 2019-03-11 | 2019-03-07 | 26.421 | 292,307 | -10,969 | 0.06% | 7,723,163 |
| 2019-03-08 | 2019-03-06 | 26.166 | 303,276 | -7,834 | 0.07% | 7,935,559 |
| 2019-03-07 | 2019-03-05 | 26.102 | 311,110 | +10,968 | 0.07% | 8,120,690 |
| 2019-03-06 | 2019-03-04 | 25.847 | 300,142 | +6,268 | 0.07% | 7,757,780 |
| 2019-03-05 | 2019-03-01 | 26.166 | 293,874 | -7,835 | 0.06% | 7,689,545 |
| 2019-03-04 | 2019-02-28 | 26.549 | 301,709 | +7,835 | 0.07% | 8,010,087 |
| 2019-03-01 | 2019-02-27 | 26.421 | 293,874 | +3,134 | 0.06% | 7,764,565 |
| 2019-02-28 | 2019-02-26 | 26.677 | 290,740 | +3,133 | 0.06% | 7,755,981 |
| 2019-02-27 | 2019-02-25 | 26.549 | 287,607 | -3,133 | 0.06% | 7,635,692 |
| 2019-02-26 | 2019-02-22 | 27.123 | 290,740 | +1,567 | 0.06% | 7,885,865 |
| 2019-02-25 | 2019-02-21 | 27.251 | 289,173 | -1,567 | 0.06% | 7,880,273 |
| 2019-02-22 | 2019-02-20 | 27.634 | 290,740 | -1,567 | 0.06% | 8,034,305 |
| 2019-02-21 | 2019-02-19 | 26.804 | 292,307 | +1,634 | 0.06% | 7,835,093 |
| 2019-02-20 | 2019-02-18 | 26.868 | 290,673 | +52,413 | 0.06% | 7,809,845 |
| 2019-02-19 | 2019-02-15 | 26.230 | 238,260 | -91,946 | 0.05% | 6,249,548 |
| 2019-02-18 | 2019-02-14 | 26.613 | 330,206 | +30,132 | 0.07% | 8,787,729 |
| 2019-02-15 | 2019-02-13 | 26.868 | 300,074 | -3,134 | 0.07% | 8,062,433 |
| 2019-02-14 | 2019-02-12 | 27.123 | 303,208 | +61,109 | 0.07% | 8,224,040 |
| 2019-02-13 | 2019-02-11 | 26.996 | 242,099 | -14,447 | 0.05% | 6,535,653 |
| 2019-02-12 | 2019-02-08 | 27.123 | 256,546 | -4,700 | 0.06% | 6,958,407 |
| 2019-02-08 | 2019-01-31 | 26.996 | 261,246 | +73,644 | 0.06% | 7,052,542 |
| 2019-02-01 | 2019-01-30 | 26.613 | 187,602 | -1,566 | 0.04% | 4,992,627 |
| 2019-01-31 | 2019-01-29 | 26.868 | 189,168 | +60,253 | 0.04% | 5,082,594 |
| 2019-01-30 | 2019-01-28 | 26.996 | 128,915 | +3,655 | 0.03% | 3,480,162 |
| 2019-01-29 | 2019-01-25 | 26.741 | 125,260 | -94,384 | 0.03% | 3,349,516 |
| 2019-01-28 | 2019-01-24 | 26.613 | 219,644 | +20,370 | 0.05% | 5,845,357 |
| 2019-01-25 | 2019-01-23 | 25.911 | 199,274 | +15,596 | 0.04% | 5,163,359 |
| 2019-01-24 | 2019-01-22 | 25.719 | 183,678 | -3,134 | 0.04% | 4,724,086 |
| 2019-01-23 | 2019-01-21 | 25.783 | 186,812 | -40,740 | 0.04% | 4,816,613 |
| 2019-01-22 | 2019-01-18 | 25.528 | 227,552 | +6,268 | 0.05% | 5,808,932 |
| 2019-01-21 | 2019-01-17 | 25.847 | 221,284 | +78,346 | 0.05% | 5,719,534 |
| 2019-01-18 | 2019-01-16 | 25.911 | 142,938 | +4,700 | 0.03% | 3,703,645 |
| 2019-01-17 | 2019-01-15 | 25.719 | 138,238 | +29,498 | 0.03% | 3,555,397 |
| 2019-01-16 | 2019-01-14 | 25.783 | 108,740 | +20,369 | 0.02% | 2,803,666 |
| 2019-01-15 | 2019-01-11 | 25.502 | 88,371 | +7,835 | 0.02% | 2,253,673 |
| 2019-01-14 | 2019-01-10 | 25.911 | 80,536 | +6,268 | 0.02% | 2,086,756 |
| 2019-01-11 | 2019-01-09 | 25.783 | 74,268 | -66,162 | 0.02% | 1,914,868 |
| 2019-01-10 | 2019-01-08 | 25.375 | 140,430 | -95,990 | 0.03% | 3,563,378 |
| 2019-01-09 | 2019-01-07 | 25.196 | 236,420 | +101,849 | 0.05% | 5,956,855 |
| 2019-01-08 | 2019-01-04 | 24.507 | 134,571 | +56,422 | 0.03% | 3,297,907 |
| 2019-01-07 | 2019-01-03 | 24.354 | 78,149 | -94,704 | 0.02% | 1,903,213 |
| 2019-01-04 | 2019-01-02 | 24.252 | 172,853 | +60,607 | 0.04% | 4,191,951 |
| 2019-01-03 | 2018-12-31 | 24.226 | 112,246 | -15,670 | 0.02% | 2,719,272 |
| 2019-01-02 | 2018-12-27 | 24.252 | 127,916 | +31,339 | 0.03% | 3,102,159 |
| 2018-12-28 | 2018-12-24 | 24.226 | 96,577 | +20,998 | 0.02% | 2,339,675 |
| 2018-12-27 | 2018-12-20 | 24.303 | 75,579 | +9,401 | 0.02% | 1,836,766 |
| 2018-12-21 | 2018-12-19 | 24.430 | 66,178 | -10,968 | 0.01% | 1,616,744 |
| 2018-12-20 | 2018-12-18 | 24.379 | 77,146 | +15,669 | 0.02% | 1,880,756 |
| 2018-12-18 | 2018-12-14 | 24.200 | 61,477 | -41,318 | 0.01% | 1,487,773 |
| 2018-12-17 | 2018-12-13 | 24.634 | 102,795 | -37,153 | 0.02% | 2,532,299 |
| 2018-12-14 | 2018-12-12 | 24.328 | 139,948 | -105,907 | 0.03% | 3,404,672 |
| 2018-12-13 | 2018-12-11 | 24.624 | 245,855 | -12,535 | 0.05% | 6,053,965 |
| 2018-12-12 | 2018-12-10 | 24.624 | 258,390 | +139,863 | 0.06% | 6,362,628 |
| 2018-12-11 | 2018-12-07 | 24.469 | 118,527 | +9,356 | 0.03% | 2,900,287 |
| 2018-12-10 | 2018-12-06 | 24.315 | 109,171 | +21,718 | 0.02% | 2,654,462 |
| 2018-12-07 | 2018-12-05 | 24.521 | 87,453 | +10,887 | 0.02% | 2,144,434 |
| 2018-12-06 | 2018-12-04 | 24.676 | 76,566 | +6,206 | 0.02% | 1,889,319 |
| 2018-12-05 | 2018-12-03 | 25.114 | 70,360 | -13,962 | 0.02% | 1,767,023 |
| 2018-12-04 | 2018-11-30 | 24.856 | 84,322 | +7,756 | 0.02% | 2,095,923 |
| 2018-12-03 | 2018-11-29 | 24.598 | 76,566 | +17,253 | 0.02% | 1,883,397 |
| 2018-11-30 | 2018-11-28 | 24.495 | 59,313 | -82,531 | 0.01% | 1,452,884 |
| 2018-11-29 | 2018-11-27 | 23.799 | 141,844 | -21,870 | 0.03% | 3,375,749 |
| 2018-11-28 | 2018-11-26 | 23.541 | 163,714 | +52,745 | 0.04% | 3,854,021 |
| 2018-11-27 | 2018-11-23 | 22.200 | 110,969 | +7,756 | 0.02% | 2,463,555 |
| 2018-11-26 | 2018-11-22 | 22.097 | 103,213 | -12,410 | 0.02% | 2,280,724 |
| 2018-11-23 | 2018-11-21 | 22.071 | 115,623 | -35,777 | 0.03% | 2,551,969 |
| 2018-11-22 | 2018-11-20 | 22.149 | 151,400 | +42,661 | 0.03% | 3,353,332 |
| 2018-11-21 | 2018-11-19 | 22.226 | 108,739 | -6,205 | 0.02% | 2,416,852 |
| 2018-11-20 | 2018-11-16 | 22.046 | 114,944 | +21,017 | 0.03% | 2,534,019 |
| 2018-11-19 | 2018-11-15 | 21.917 | 93,927 | -52,780 | 0.02% | 2,058,576 |
| 2018-11-16 | 2018-11-14 | 21.891 | 146,707 | +23,270 | 0.03% | 3,211,560 |
| 2018-11-15 | 2018-11-13 | 21.917 | 123,437 | +12,410 | 0.03% | 2,705,339 |
| 2018-11-14 | 2018-11-12 | 22.046 | 111,027 | +17,065 | 0.02% | 2,447,666 |
| 2018-11-13 | 2018-11-09 | 21.762 | 93,962 | -16,982 | 0.02% | 2,044,806 |
| 2018-11-12 | 2018-11-08 | 22.020 | 110,944 | +9,308 | 0.02% | 2,442,976 |
| 2018-11-09 | 2018-11-07 | 22.536 | 101,636 | +6,206 | 0.02% | 2,290,427 |
| 2018-11-08 | 2018-11-06 | 22.123 | 95,430 | -1,552 | 0.02% | 2,111,201 |
| 2018-11-07 | 2018-11-05 | 22.046 | 96,982 | +3,103 | 0.02% | 2,138,035 |
| 2018-11-06 | 2018-11-02 | 22.149 | 93,879 | -9,372 | 0.02% | 2,079,309 |
| 2018-11-05 | 2018-11-01 | 21.917 | 103,251 | +17,065 | 0.02% | 2,262,928 |
| 2018-11-02 | 2018-10-31 | 21.917 | 86,186 | -23,285 | 0.02% | 1,888,918 |
| 2018-11-01 | 2018-10-30 | 21.633 | 109,471 | +46,540 | 0.02% | 2,368,201 |
| 2018-10-31 | 2018-10-29 | 21.788 | 62,931 | +7,743 | 0.01% | 1,371,131 |
| 2018-10-30 | 2018-10-26 | 21.788 | 55,188 | -13,173 | 0.01% | 1,202,427 |
| 2018-10-29 | 2018-10-25 | 21.556 | 68,361 | +17,841 | 0.02% | 1,473,575 |
| 2018-10-26 | 2018-10-24 | 21.917 | 50,520 | -3,103 | 0.01% | 1,107,235 |
| 2018-10-25 | 2018-10-23 | 22.046 | 53,623 | -10,859 | 0.01% | 1,182,156 |
| 2018-10-24 | 2018-10-22 | 21.994 | 64,482 | +17,064 | 0.01% | 1,418,225 |
| 2018-10-23 | 2018-10-19 | 21.839 | 47,418 | -30,068 | 0.01% | 1,035,581 |
| 2018-10-22 | 2018-10-18 | 21.917 | 77,486 | +1,552 | 0.02% | 1,698,242 |
| 2018-10-19 | 2018-10-16 | 21.582 | 75,934 | -35,681 | 0.02% | 1,638,775 |
| 2018-10-18 | 2018-10-15 | 21.633 | 111,615 | +27,924 | 0.02% | 2,414,582 |
| 2018-10-16 | 2018-10-12 | 21.917 | 83,691 | +38,935 | 0.02% | 1,834,236 |
| 2018-10-15 | 2018-10-11 | 22.071 | 44,756 | -5,975 | 0.01% | 987,831 |
| 2018-10-12 | 2018-10-10 | 22.407 | 50,731 | -10,859 | 0.01% | 1,136,713 |
| 2018-10-11 | 2018-10-09 | 22.587 | 61,590 | -6,176 | 0.01% | 1,391,143 |
| 2018-10-10 | 2018-10-08 | 22.561 | 67,766 | +4,654 | 0.01% | 1,528,894 |
| 2018-10-09 | 2018-10-05 | 22.639 | 63,112 | +7,757 | 0.01% | 1,428,775 |
| 2018-10-08 | 2018-10-04 | 22.690 | 55,355 | -23,144 | 0.01% | 1,256,021 |
| 2018-10-05 | 2018-10-03 | 23.103 | 78,499 | +18,616 | 0.02% | 1,813,550 |
| 2018-10-04 | 2018-10-02 | 23.154 | 59,883 | +4,654 | 0.01% | 1,386,556 |
| 2018-10-03 | 2018-09-28 | 23.077 | 55,229 | -1,552 | 0.01% | 1,274,523 |
| 2018-10-02 | 2018-09-27 | 23.361 | 56,781 | -4,654 | 0.01% | 1,326,443 |
| 2018-09-28 | 2018-09-26 | 23.309 | 61,435 | -84,089 | 0.01% | 1,431,996 |
| 2018-09-27 | 2018-09-24 | 23.232 | 145,524 | +42,470 | 0.03% | 3,380,780 |
| 2018-09-26 | 2018-09-21 | 23.154 | 103,054 | +1,552 | 0.02% | 2,386,155 |
| 2018-09-24 | 2018-09-20 | 23.000 | 101,502 | +4,654 | 0.02% | 2,334,516 |
| 2018-09-21 | 2018-09-19 | 23.051 | 96,848 | +17,064 | 0.02% | 2,232,470 |
| 2018-09-20 | 2018-09-18 | 23.103 | 79,784 | +15,513 | 0.02% | 1,843,237 |
| 2018-09-19 | 2018-09-17 | 23.258 | 64,271 | +3,268 | 0.01% | 1,494,786 |
| 2018-09-18 | 2018-09-14 | 23.180 | 61,003 | +7,757 | 0.01% | 1,414,062 |
| 2018-09-17 | 2018-09-13 | 23.180 | 53,246 | -1,551 | 0.01% | 1,234,253 |
| 2018-09-14 | 2018-09-12 | 23.025 | 54,797 | +6,205 | 0.01% | 1,261,728 |
| 2018-09-13 | 2018-09-11 | 23.077 | 48,592 | -7,757 | 0.01% | 1,121,361 |
| 2018-09-12 | 2018-09-10 | 25.930 | 56,349 | -20,096 | 0.01% | 1,461,140 |
| 2018-09-11 | 2018-09-07 | 26.229 | 76,445 | -66,713 | 0.02% | 2,005,089 |
| 2018-09-10 | 2018-09-06 | 25.985 | 143,158 | +8,830 | 0.03% | 3,719,896 |
| 2018-09-07 | 2018-09-05 | 26.202 | 134,328 | +57,394 | 0.03% | 3,519,661 |
| 2018-09-06 | 2018-09-04 | 26.284 | 76,934 | +10,302 | 0.02% | 2,022,097 |
| 2018-09-05 | 2018-09-03 | 26.284 | 66,632 | +16,491 | 0.02% | 1,751,324 |
| 2018-09-04 | 2018-08-31 | 25.985 | 50,141 | +11,773 | 0.01% | 1,302,891 |
| 2018-08-30 | 2018-08-28 | 26.093 | 38,368 | +2,943 | 0.01% | 1,001,147 |
| 2018-08-29 | 2018-08-27 | 26.284 | 35,425 | +1,472 | 0.01% | 931,094 |
| 2018-08-28 | 2018-08-24 | 26.093 | 33,953 | +20,603 | 0.01% | 885,945 |
| 2018-08-27 | 2018-08-23 | 25.686 | 13,350 | -22,075 | 0.00% | 342,902 |
| 2018-08-24 | 2018-08-22 | 25.713 | 35,425 | -7,358 | 0.01% | 910,874 |
| 2018-08-23 | 2018-08-21 | 25.821 | 42,783 | -3,176 | 0.01% | 1,104,720 |
| 2018-08-22 | 2018-08-20 | 25.686 | 45,959 | +4,414 | 0.01% | 1,180,483 |
| 2018-08-21 | 2018-08-17 | 25.767 | 41,545 | -5,886 | 0.01% | 1,070,494 |
| 2018-08-20 | 2018-08-16 | 25.740 | 47,431 | +1,472 | 0.01% | 1,220,870 |
| 2018-08-16 | 2018-08-14 | 26.093 | 45,959 | +11,773 | 0.01% | 1,199,221 |
| 2018-08-15 | 2018-08-13 | 26.229 | 34,186 | -8,830 | 0.01% | 896,670 |
| 2018-08-14 | 2018-08-10 | 26.610 | 43,016 | +4,415 | 0.01% | 1,144,643 |
| 2018-08-13 | 2018-08-09 | 26.691 | 38,601 | +20,603 | 0.01% | 1,030,309 |
| 2018-08-08 | 2018-08-06 | 26.827 | 17,998 | -2,943 | 0.00% | 482,835 |
| 2018-08-07 | 2018-08-03 | 26.882 | 20,941 | -19,132 | 0.00% | 562,926 |
| 2018-08-06 | 2018-08-02 | 26.909 | 40,073 | -5,886 | 0.01% | 1,078,312 |
| 2018-08-03 | 2018-08-01 | 26.909 | 45,959 | -23,545 | 0.01% | 1,236,696 |
| 2018-08-02 | 2018-07-31 | 26.882 | 69,504 | +25,018 | 0.02% | 1,868,372 |
| 2018-08-01 | 2018-07-30 | 26.990 | 44,486 | +32,287 | 0.01% | 1,200,687 |
| 2018-07-31 | 2018-07-27 | 26.936 | 12,199 | -13,245 | 0.00% | 328,591 |
| 2018-07-30 | 2018-07-26 | 27.017 | 25,444 | -35,319 | 0.01% | 687,431 |
| 2018-07-27 | 2018-07-25 | 26.990 | 60,763 | -7,359 | 0.01% | 1,640,007 |
| 2018-07-26 | 2018-07-24 | 27.248 | 68,122 | -16,188 | 0.02% | 1,856,218 |
| 2018-07-25 | 2018-07-23 | 26.637 | 84,310 | -16,188 | 0.02% | 2,245,755 |
| 2018-07-24 | 2018-07-20 | 26.284 | 100,498 | +23,571 | 0.02% | 2,641,443 |
| 2018-07-23 | 2018-07-19 | 26.583 | 76,927 | +5,886 | 0.02% | 2,044,913 |
| 2018-07-20 | 2018-07-18 | 26.664 | 71,041 | -45,621 | 0.02% | 1,894,241 |
| 2018-07-19 | 2018-07-17 | 26.202 | 116,662 | +13,224 | 0.03% | 3,056,777 |
| 2018-07-18 | 2018-07-16 | 26.012 | 103,438 | +29,433 | 0.02% | 2,690,601 |
| 2018-07-17 | 2018-07-13 | 26.202 | 74,005 | -1,472 | 0.02% | 1,939,078 |
| 2018-07-16 | 2018-07-12 | 26.256 | 75,477 | +35,227 | 0.02% | 1,981,751 |
| 2018-07-13 | 2018-07-11 | 25.522 | 40,250 | +25,018 | 0.01% | 1,027,280 |
| 2018-07-12 | 2018-07-10 | 25.441 | 15,232 | -41,292 | 0.00% | 387,516 |
| 2018-07-11 | 2018-07-09 | 25.495 | 56,524 | +29,523 | 0.01% | 1,441,096 |
| 2018-07-10 | 2018-07-06 | 24.761 | 27,001 | +14,122 | 0.01% | 668,583 |
| 2018-07-09 | 2018-07-05 | 25.115 | 12,879 | -97,864 | 0.00% | 323,453 |
| 2018-07-06 | 2018-07-04 | 25.658 | 110,743 | -19,123 | 0.03% | 2,841,486 |
| 2018-07-05 | 2018-07-03 | 25.821 | 129,866 | -18,777 | 0.03% | 3,353,330 |
| 2018-07-04 | 2018-06-29 | 25.821 | 148,643 | +93,822 | 0.03% | 3,838,180 |
| 2018-07-03 | 2018-06-28 | 25.767 | 54,821 | +20,603 | 0.01% | 1,412,578 |
| 2018-06-29 | 2018-06-27 | 26.120 | 34,218 | -29,565 | 0.01% | 893,790 |
| 2018-06-28 | 2018-06-26 | 26.637 | 63,783 | +31,641 | 0.01% | 1,698,980 |
| 2018-06-27 | 2018-06-25 | 27.045 | 32,142 | -17,660 | 0.01% | 869,267 |
| 2018-06-26 | 2018-06-22 | 26.528 | 49,802 | +19,131 | 0.01% | 1,321,155 |
| 2018-06-25 | 2018-06-21 | 25.849 | 30,671 | -16,188 | 0.01% | 792,804 |
| 2018-06-22 | 2018-06-20 | 26.637 | 46,859 | +30,301 | 0.01% | 1,248,178 |
| 2018-06-21 | 2018-06-19 | 26.419 | 16,558 | +8,830 | 0.00% | 437,453 |
| 2018-06-20 | 2018-06-15 | 26.773 | 7,728 | -8,830 | 0.00% | 206,900 |
| 2018-06-19 | 2018-06-14 | 27.099 | 16,558 | +1,471 | 0.00% | 448,704 |
| 2018-06-15 | 2018-06-13 | 27.452 | 15,087 | +1,472 | 0.00% | 414,173 |
| 2018-06-14 | 2018-06-12 | 27.724 | 13,615 | -1,472 | 0.00% | 377,464 |
| 2018-06-12 | 2018-06-08 | 27.180 | 15,087 | +456 | 0.00% | 410,072 |
| 2018-06-08 | 2018-06-06 | 27.928 | 14,631 | -1,472 | 0.00% | 408,614 |
| 2018-06-07 | 2018-06-05 | 28.268 | 16,103 | -65,163 | 0.00% | 455,195 |
| 2018-06-06 | 2018-06-04 | 27.996 | 81,266 | -27,962 | 0.02% | 2,275,115 |
| 2018-06-05 | 2018-06-01 | 28.064 | 109,228 | +36,791 | 0.03% | 3,065,359 |
| 2018-06-04 | 2018-05-31 | 27.452 | 72,437 | +780 | 0.02% | 1,988,562 |
| 2018-06-01 | 2018-05-30 | 26.990 | 71,657 | -8,829 | 0.02% | 1,934,039 |
| 2018-05-31 | 2018-05-29 | 26.990 | 80,486 | +17,659 | 0.02% | 2,172,335 |
| 2018-05-30 | 2018-05-28 | 26.990 | 62,827 | +7,359 | 0.01% | 1,695,715 |
| 2018-05-29 | 2018-05-25 | 26.827 | 55,468 | +1,471 | 0.01% | 1,488,048 |
| 2018-05-28 | 2018-05-24 | 26.909 | 53,997 | -7,358 | 0.01% | 1,452,988 |
| 2018-05-25 | 2018-05-23 | 26.392 | 61,355 | -1,472 | 0.01% | 1,619,297 |
| 2018-05-24 | 2018-05-21 | 26.229 | 62,827 | -15,321 | 0.01% | 1,647,900 |
| 2018-05-23 | 2018-05-18 | 26.691 | 78,148 | -4,415 | 0.02% | 2,085,867 |
| 2018-05-21 | 2018-05-17 | 26.229 | 82,563 | +19,869 | 0.02% | 2,165,559 |
| 2018-05-17 | 2018-05-15 | 27.126 | 62,694 | -8,361 | 0.01% | 1,700,645 |
| 2018-05-15 | 2018-05-11 | 26.583 | 71,055 | +2,944 | 0.02% | 1,888,821 |
| 2018-05-14 | 2018-05-10 | 25.794 | 68,111 | -70,374 | 0.02% | 1,756,874 |
| 2018-05-11 | 2018-05-09 | 24.870 | 138,485 | -8,463 | 0.03% | 3,444,142 |
| 2018-05-10 | 2018-05-08 | 24.517 | 146,948 | +116,996 | 0.03% | 3,602,695 |
| 2018-05-09 | 2018-05-07 | 24.299 | 29,952 | -23,547 | 0.01% | 727,814 |
| 2018-05-08 | 2018-05-04 | 25.060 | 53,499 | +2,312 | 0.01% | 1,340,707 |
| 2018-05-07 | 2018-05-03 | 25.713 | 51,187 | -5,887 | 0.01% | 1,316,158 |
| 2018-05-04 | 2018-05-02 | 25.957 | 57,074 | +1,472 | 0.01% | 1,481,491 |
| 2018-05-03 | 2018-04-30 | 26.229 | 55,602 | +4,415 | 0.01% | 1,458,394 |
| 2018-05-02 | 2018-04-27 | 25.985 | 51,187 | -1,472 | 0.01% | 1,330,071 |
| 2018-04-30 | 2018-04-26 | 25.849 | 52,659 | -22,181 | 0.01% | 1,361,164 |
| 2018-04-27 | 2018-04-25 | 25.686 | 74,840 | +11 | 0.02% | 1,922,307 |
| 2018-04-26 | 2018-04-24 | 25.876 | 74,829 | -96,216 | 0.02% | 1,936,262 |
| 2018-04-25 | 2018-04-23 | 26.012 | 171,045 | -20,604 | 0.04% | 4,449,176 |
| 2018-04-24 | 2018-04-20 | 26.528 | 191,649 | +75,054 | 0.04% | 5,084,095 |
| 2018-04-23 | 2018-04-19 | 26.093 | 116,595 | +25,018 | 0.03% | 3,042,345 |
| 2018-04-20 | 2018-04-18 | 25.849 | 91,577 | -23,450 | 0.02% | 2,367,141 |
| 2018-04-19 | 2018-04-17 | 25.957 | 115,027 | +26,489 | 0.03% | 2,985,798 |
| 2018-04-18 | 2018-04-16 | 26.012 | 88,538 | -2,943 | 0.02% | 2,303,026 |
| 2018-04-17 | 2018-04-13 | 26.284 | 91,481 | -13,245 | 0.02% | 2,404,444 |
| 2018-04-16 | 2018-04-12 | 26.447 | 104,726 | -22,075 | 0.02% | 2,769,648 |
| 2018-04-13 | 2018-04-11 | 26.555 | 126,801 | -4,414 | 0.03% | 3,367,243 |
| 2018-04-12 | 2018-04-10 | 26.773 | 131,215 | -4,415 | 0.03% | 3,512,991 |
| 2018-04-11 | 2018-04-09 | 26.773 | 135,630 | +27,961 | 0.03% | 3,631,192 |
| 2018-04-10 | 2018-04-06 | 26.882 | 107,669 | -2,943 | 0.02% | 2,894,305 |
| 2018-04-09 | 2018-04-04 | 26.990 | 110,612 | +27,961 | 0.03% | 2,985,443 |
| 2018-04-06 | 2018-04-03 | 26.528 | 82,651 | -56,787 | 0.02% | 2,192,579 |
| 2018-04-04 | 2018-03-29 | 26.637 | 139,438 | -29,232 | 0.03% | 3,714,193 |
| 2018-04-03 | 2018-03-28 | 26.501 | 168,670 | +83,148 | 0.04% | 4,469,920 |
| 2018-03-29 | 2018-03-27 | 26.501 | 85,522 | -485 | 0.02% | 2,266,417 |
| 2018-03-28 | 2018-03-26 | 26.583 | 86,007 | -8,829 | 0.02% | 2,286,283 |
| 2018-03-27 | 2018-03-23 | 26.637 | 94,836 | -11,774 | 0.02% | 2,526,135 |
| 2018-03-26 | 2018-03-22 | 26.963 | 106,610 | +1,472 | 0.02% | 2,874,530 |
| 2018-03-23 | 2018-03-21 | 26.909 | 105,138 | -8,830 | 0.02% | 2,829,125 |
| 2018-03-22 | 2018-03-20 | 26.882 | 113,968 | -2,880 | 0.03% | 3,063,631 |
| 2018-03-21 | 2018-03-19 | 26.773 | 116,848 | +11,773 | 0.03% | 3,128,346 |
| 2018-03-20 | 2018-03-16 | 26.882 | 105,075 | -2,943 | 0.02% | 2,824,574 |
| 2018-03-19 | 2018-03-15 | 26.909 | 108,018 | +8,830 | 0.03% | 2,906,622 |
| 2018-03-16 | 2018-03-14 | 26.909 | 99,188 | +20,551 | 0.02% | 2,669,019 |
| 2018-03-15 | 2018-03-13 | 26.936 | 78,637 | +5,886 | 0.02% | 2,118,156 |
| 2018-03-14 | 2018-03-12 | 27.017 | 72,751 | +5,887 | 0.02% | 1,965,543 |
| 2018-03-13 | 2018-03-09 | 27.072 | 66,864 | +5,886 | 0.02% | 1,810,127 |
| 2018-03-12 | 2018-03-08 | 27.045 | 60,978 | -36,260 | 0.01% | 1,649,125 |
| 2018-03-09 | 2018-03-07 | 26.990 | 97,238 | +23,546 | 0.02% | 2,624,476 |
| 2018-03-08 | 2018-03-06 | 26.963 | 73,692 | +7,364 | 0.02% | 1,986,961 |
| 2018-03-07 | 2018-03-05 | 26.909 | 66,328 | +2,944 | 0.02% | 1,784,799 |
| 2018-03-06 | 2018-03-02 | 26.882 | 63,384 | -4,415 | 0.01% | 1,703,857 |
| 2018-03-05 | 2018-03-01 | 26.990 | 67,799 | -22,075 | 0.02% | 1,829,910 |
| 2018-03-02 | 2018-02-28 | 26.990 | 89,874 | +30,904 | 0.02% | 2,425,720 |
| 2018-02-28 | 2018-02-26 | 27.180 | 58,970 | +17,660 | 0.01% | 1,602,833 |
| 2018-02-27 | 2018-02-23 | 27.180 | 41,310 | +1,472 | 0.01% | 1,122,826 |
| 2018-02-26 | 2018-02-22 | 27.045 | 39,838 | +14,716 | 0.01% | 1,077,402 |
| 2018-02-23 | 2018-02-21 | 27.180 | 25,122 | -43,062 | 0.01% | 682,828 |
| 2018-02-22 | 2018-02-20 | 27.153 | 68,184 | +12 | 0.02% | 1,851,421 |
| 2018-02-21 | 2018-02-15 | 27.180 | 68,172 | -41,211 | 0.02% | 1,852,948 |
| 2018-02-20 | 2018-02-13 | 27.153 | 109,383 | -1,380 | 0.03% | 2,970,110 |
| 2018-02-14 | 2018-02-12 | 26.990 | 110,763 | +24,283 | 0.03% | 2,989,518 |
| 2018-02-13 | 2018-02-09 | 27.153 | 86,480 | +12,509 | 0.02% | 2,348,218 |
| 2018-02-12 | 2018-02-08 | 28.132 | 73,971 | -26,469 | 0.02% | 2,080,938 |
| 2018-02-09 | 2018-02-07 | 28.268 | 100,440 | -103 | 0.02% | 2,839,209 |
| 2018-02-08 | 2018-02-06 | 27.248 | 100,543 | -2,217 | 0.02% | 2,739,640 |
| 2018-02-07 | 2018-02-05 | 27.996 | 102,760 | -1,471 | 0.02% | 2,876,859 |
| 2018-02-06 | 2018-02-02 | 28.132 | 104,231 | +17,659 | 0.02% | 2,932,206 |
| 2018-02-05 | 2018-02-01 | 28.132 | 86,572 | +32,377 | 0.02% | 2,435,427 |
| 2018-02-02 | 2018-01-31 | 28.132 | 54,195 | +665 | 0.01% | 1,524,603 |
| 2018-02-01 | 2018-01-30 | 28.132 | 53,530 | -1,472 | 0.01% | 1,505,896 |
| 2018-01-31 | 2018-01-29 | 28.132 | 55,002 | -2,943 | 0.01% | 1,547,306 |
| 2018-01-30 | 2018-01-26 | 28.064 | 57,945 | -2,944 | 0.01% | 1,626,160 |
| 2018-01-29 | 2018-01-25 | 28.268 | 60,889 | -25,694 | 0.01% | 1,721,193 |
| 2018-01-26 | 2018-01-24 | 28.132 | 86,583 | +39,735 | 0.02% | 2,435,736 |
| 2018-01-25 | 2018-01-23 | 28.132 | 46,848 | -8 | 0.01% | 1,317,919 |
| 2018-01-24 | 2018-01-22 | 27.996 | 46,856 | +684 | 0.01% | 1,311,776 |
| 2018-01-23 | 2018-01-19 | 27.860 | 46,172 | +11,773 | 0.01% | 1,286,352 |
| 2018-01-22 | 2018-01-18 | 27.860 | 34,399 | -10,301 | 0.01% | 958,356 |
| 2018-01-19 | 2018-01-17 | 28.200 | 44,700 | -7,359 | 0.01% | 1,260,529 |
| 2018-01-18 | 2018-01-16 | 28.268 | 52,059 | +11,116 | 0.01% | 1,471,589 |
| 2018-01-17 | 2018-01-15 | 28.268 | 40,943 | -10,302 | 0.01% | 1,157,365 |
| 2018-01-16 | 2018-01-12 | 28.268 | 51,245 | +15,374 | 0.01% | 1,448,579 |
| 2018-01-15 | 2018-01-11 | 28.268 | 35,871 | -3,679 | 0.01% | 1,013,991 |
| 2018-01-12 | 2018-01-10 | 28.200 | 39,550 | -4,415 | 0.01% | 1,115,300 |
| 2018-01-11 | 2018-01-09 | 28.743 | 43,965 | -7,358 | 0.01% | 1,263,702 |
| 2018-01-10 | 2018-01-08 | 29.151 | 51,323 | -4,415 | 0.01% | 1,496,121 |
| 2018-01-09 | 2018-01-05 | 28.947 | 55,738 | +7,358 | 0.01% | 1,613,460 |
| 2018-01-08 | 2018-01-04 | 28.540 | 48,380 | -15,040 | 0.01% | 1,380,742 |
| 2018-01-05 | 2018-01-03 | 28.268 | 63,420 | +2,207 | 0.01% | 1,792,738 |
| 2018-01-04 | 2018-01-02 | 29.015 | 61,213 | +28,432 | 0.01% | 1,776,106 |
| 2018-01-03 | 2017-12-29 | 29.151 | 32,781 | -24,282 | 0.01% | 955,601 |
| 2018-01-02 | 2017-12-28 | 28.879 | 57,063 | -3,803 | 0.01% | 1,647,938 |
| 2017-12-29 | 2017-12-27 | 29.015 | 60,866 | +18,227 | 0.01% | 1,766,037 |
| 2017-12-28 | 2017-12-22 | 29.355 | 42,639 | +7,325 | 0.01% | 1,251,665 |
| 2017-12-27 | 2017-12-21 | 28.472 | 35,314 | -40,668 | 0.01% | 1,005,445 |
| 2017-12-22 | 2017-12-20 | 28.132 | 75,982 | +26,489 | 0.02% | 2,137,511 |
| 2017-12-21 | 2017-12-19 | 28.132 | 49,493 | +27,961 | 0.01% | 1,392,327 |
| 2017-12-20 | 2017-12-18 | 28.336 | 21,532 | -30,473 | 0.00% | 610,123 |
| 2017-12-19 | 2017-12-15 | 28.404 | 52,005 | +5,887 | 0.01% | 1,477,130 |
| 2017-12-18 | 2017-12-14 | 28.336 | 46,118 | -27,955 | 0.01% | 1,306,784 |
| 2017-12-15 | 2017-12-13 | 28.132 | 74,073 | +16,188 | 0.02% | 2,083,807 |
| 2017-12-14 | 2017-12-12 | 28.582 | 57,885 | -3,442 | 0.01% | 1,654,493 |
| 2017-12-13 | 2017-12-11 | 28.925 | 61,327 | -49,075 | 0.01% | 1,773,891 |
| 2017-12-12 | 2017-12-08 | 28.857 | 110,402 | +48,875 | 0.03% | 3,185,825 |
| 2017-12-11 | 2017-12-07 | 28.308 | 61,527 | +11,671 | 0.01% | 1,741,721 |
| 2017-12-08 | 2017-12-06 | 28.925 | 49,856 | -21,081 | 0.01% | 1,442,091 |
| 2017-12-07 | 2017-12-05 | 29.679 | 70,937 | +599 | 0.02% | 2,105,346 |
| 2017-12-05 | 2017-12-01 | 30.365 | 70,338 | +1,459 | 0.02% | 2,135,780 |
| 2017-12-01 | 2017-11-29 | 30.639 | 68,879 | -1,459 | 0.02% | 2,110,363 |
| 2017-11-30 | 2017-11-28 | 30.981 | 70,338 | +2,918 | 0.02% | 2,179,171 |
| 2017-11-29 | 2017-11-27 | 30.776 | 67,420 | -1,459 | 0.02% | 2,074,904 |
| 2017-11-28 | 2017-11-24 | 31.393 | 68,879 | -21,901 | 0.02% | 2,162,296 |
| 2017-11-27 | 2017-11-23 | 31.187 | 90,780 | -7,364 | 0.02% | 2,831,160 |
| 2017-11-24 | 2017-11-22 | 30.296 | 98,144 | +28,450 | 0.02% | 2,973,370 |
| 2017-11-23 | 2017-11-21 | 30.433 | 69,694 | +5,289 | 0.02% | 2,121,003 |
| 2017-11-20 | 2017-11-16 | 31.941 | 64,405 | -1,459 | 0.02% | 2,057,161 |
| 2017-11-16 | 2017-11-14 | 32.489 | 65,864 | -1,459 | 0.02% | 2,139,879 |
| 2017-11-14 | 2017-11-10 | 32.626 | 67,323 | -3,101 | 0.02% | 2,196,510 |
| 2017-11-13 | 2017-11-09 | 32.901 | 70,424 | +1,663 | 0.02% | 2,316,993 |
| 2017-11-10 | 2017-11-08 | 32.901 | 68,761 | -14,596 | 0.02% | 2,262,280 |
| 2017-11-09 | 2017-11-07 | 32.832 | 83,357 | -3,115 | 0.02% | 2,736,784 |
| 2017-11-08 | 2017-11-06 | 32.764 | 86,472 | +202 | 0.02% | 2,833,128 |
| 2017-11-07 | 2017-11-03 | 32.695 | 86,270 | +2,918 | 0.02% | 2,820,597 |
| 2017-11-06 | 2017-11-02 | 32.626 | 83,352 | -4,377 | 0.02% | 2,719,480 |
| 2017-11-03 | 2017-11-01 | 32.558 | 87,729 | -1,459 | 0.02% | 2,856,273 |
| 2017-11-02 | 2017-10-31 | 32.901 | 89,188 | +24 | 0.02% | 2,934,341 |
| 2017-10-31 | 2017-10-27 | 32.626 | 89,164 | -552 | 0.02% | 2,909,105 |
| 2017-10-30 | 2017-10-26 | 32.764 | 89,716 | +1,459 | 0.02% | 2,939,413 |
| 2017-10-27 | 2017-10-25 | 32.901 | 88,257 | -4,377 | 0.02% | 2,903,710 |
| 2017-10-26 | 2017-10-24 | 32.832 | 92,634 | -164 | 0.02% | 3,041,367 |
| 2017-10-24 | 2017-10-20 | 33.243 | 92,798 | -1,350 | 0.02% | 3,084,915 |
| 2017-10-23 | 2017-10-19 | 33.106 | 94,148 | +2,419 | 0.02% | 3,116,887 |
| 2017-10-20 | 2017-10-18 | 33.312 | 91,729 | -30 | 0.02% | 3,055,665 |
| 2017-10-19 | 2017-10-17 | 32.901 | 91,759 | -5,306 | 0.02% | 3,018,928 |
| 2017-10-18 | 2017-10-16 | 32.901 | 97,065 | -226,136 | 0.02% | 3,193,499 |
| 2017-10-17 | 2017-10-13 | 32.901 | 323,201 | +246,051 | 0.08% | 10,633,514 |
| 2017-10-16 | 2017-10-12 | 33.175 | 77,150 | +1,460 | 0.02% | 2,559,435 |
| 2017-10-13 | 2017-10-11 | 33.175 | 75,690 | -5,827 | 0.02% | 2,511,000 |
| 2017-10-11 | 2017-10-09 | 33.449 | 81,517 | +2,918 | 0.02% | 2,726,659 |
| 2017-10-10 | 2017-10-06 | 33.312 | 78,599 | +4 | 0.02% | 2,618,280 |
| 2017-10-09 | 2017-10-04 | 33.380 | 78,595 | +1,955 | 0.02% | 2,623,534 |
| 2017-10-06 | 2017-10-03 | 33.312 | 76,640 | +2,417 | 0.02% | 2,553,022 |
| 2017-10-04 | 2017-09-29 | 33.312 | 74,223 | -5,845 | 0.02% | 2,472,508 |
| 2017-10-03 | 2017-09-28 | 33.312 | 80,068 | +2,918 | 0.02% | 2,667,216 |
| 2017-09-29 | 2017-09-27 | 33.175 | 77,150 | +14,598 | 0.02% | 2,559,435 |
| 2017-09-28 | 2017-09-26 | 33.312 | 62,552 | +1,458 | 0.01% | 2,083,725 |
| 2017-09-27 | 2017-09-25 | 33.312 | 61,094 | -1,443 | 0.01% | 2,035,156 |
| 2017-09-26 | 2017-09-22 | 33.518 | 62,537 | -3,474 | 0.01% | 2,096,084 |
| 2017-09-25 | 2017-09-21 | 33.243 | 66,011 | +3,899 | 0.02% | 2,194,426 |
| 2017-09-22 | 2017-09-20 | 33.586 | 62,112 | -1,460 | 0.01% | 2,086,097 |
| 2017-09-21 | 2017-09-19 | 33.518 | 63,572 | +1,459 | 0.01% | 2,130,775 |
| 2017-09-20 | 2017-09-18 | 33.655 | 62,113 | -1,710 | 0.01% | 2,090,388 |
| 2017-09-19 | 2017-09-15 | 33.380 | 63,823 | +1,459 | 0.01% | 2,130,439 |
| 2017-09-18 | 2017-09-14 | 33.860 | 62,364 | -5,247 | 0.01% | 2,111,659 |
| 2017-09-15 | 2017-09-13 | 35.363 | 67,611 | -1,472 | 0.02% | 2,390,924 |
| 2017-09-14 | 2017-09-12 | 35.152 | 69,083 | +1,773 | 0.02% | 2,428,408 |
| 2017-09-13 | 2017-09-11 | 35.855 | 67,310 | -4,275 | 0.02% | 2,413,405 |
| 2017-09-12 | 2017-09-08 | 35.714 | 71,585 | +4,253 | 0.02% | 2,556,620 |
| 2017-09-11 | 2017-09-07 | 35.504 | 67,332 | +23,480 | 0.02% | 2,390,525 |
| 2017-09-08 | 2017-09-06 | 35.855 | 43,852 | +4,267 | 0.01% | 1,572,316 |
| 2017-09-07 | 2017-09-05 | 35.714 | 39,585 | -720 | 0.01% | 1,413,757 |
| 2017-09-06 | 2017-09-04 | 35.574 | 40,305 | -2,416 | 0.01% | 1,433,804 |
| 2017-09-05 | 2017-09-01 | 35.293 | 42,721 | +2,381 | 0.01% | 1,507,737 |
| 2017-09-04 | 2017-08-31 | 35.011 | 40,340 | +4,280 | 0.01% | 1,412,361 |
| 2017-09-01 | 2017-08-30 | 35.222 | 36,060 | -2,845 | 0.01% | 1,270,117 |
| 2017-08-28 | 2017-08-24 | 35.222 | 38,905 | -4,699 | 0.01% | 1,370,325 |
| 2017-08-25 | 2017-08-22 | 35.082 | 43,604 | +6 | 0.01% | 1,529,703 |
| 2017-08-24 | 2017-08-21 | 35.082 | 43,598 | +2,844 | 0.01% | 1,529,493 |
| 2017-08-22 | 2017-08-18 | 35.222 | 40,754 | -9,956 | 0.01% | 1,435,451 |
| 2017-08-21 | 2017-08-17 | 35.363 | 50,710 | -1,423 | 0.01% | 1,793,255 |
| 2017-08-18 | 2017-08-16 | 35.363 | 52,133 | -1,422 | 0.01% | 1,843,576 |
| 2017-08-16 | 2017-08-14 | 35.152 | 53,555 | +4,990 | 0.01% | 1,882,567 |
| 2017-08-15 | 2017-08-11 | 35.293 | 48,565 | +8,534 | 0.01% | 1,713,987 |
| 2017-08-11 | 2017-08-09 | 35.574 | 40,031 | +1,280 | 0.01% | 1,424,057 |
| 2017-08-10 | 2017-08-08 | 35.363 | 38,751 | +3,509 | 0.01% | 1,370,349 |
| 2017-08-09 | 2017-08-07 | 35.363 | 35,242 | -8,712 | 0.01% | 1,246,261 |
| 2017-08-07 | 2017-08-03 | 35.433 | 43,954 | +1,422 | 0.01% | 1,557,433 |
| 2017-08-04 | 2017-08-02 | 35.504 | 42,532 | +2,845 | 0.01% | 1,510,037 |
| 2017-08-03 | 2017-08-01 | 35.293 | 39,687 | +1 | 0.01% | 1,400,659 |
| 2017-08-02 | 2017-07-31 | 35.363 | 39,686 | -1,423 | 0.01% | 1,403,414 |
| 2017-08-01 | 2017-07-28 | 35.293 | 41,109 | -33,453 | 0.01% | 1,450,845 |
| 2017-07-31 | 2017-07-27 | 35.222 | 74,562 | +19,213 | 0.02% | 2,626,248 |
| 2017-07-28 | 2017-07-26 | 34.871 | 55,349 | +15,646 | 0.01% | 1,930,065 |
| 2017-07-27 | 2017-07-25 | 34.871 | 39,703 | -2,844 | 0.01% | 1,384,476 |
| 2017-07-26 | 2017-07-24 | 35.011 | 42,547 | -35,587 | 0.01% | 1,489,631 |
| 2017-07-25 | 2017-07-21 | 34.730 | 78,134 | +41,960 | 0.02% | 2,713,610 |
| 2017-07-24 | 2017-07-20 | 34.449 | 36,174 | -5,689 | 0.01% | 1,246,158 |
| 2017-07-21 | 2017-07-19 | 34.660 | 41,863 | -3,556 | 0.01% | 1,450,967 |
| 2017-07-20 | 2017-07-18 | 34.590 | 45,419 | -7,110 | 0.01% | 1,571,025 |
| 2017-07-19 | 2017-07-17 | 34.590 | 52,529 | +2,845 | 0.01% | 1,816,957 |
| 2017-07-18 | 2017-07-14 | 34.941 | 49,684 | +5,689 | 0.01% | 1,736,014 |
| 2017-07-17 | 2017-07-13 | 34.730 | 43,995 | +8,535 | 0.01% | 1,527,955 |
| 2017-07-14 | 2017-07-12 | 34.801 | 35,460 | -17,069 | 0.01% | 1,234,026 |
| 2017-07-13 | 2017-07-11 | 34.871 | 52,529 | +19,323 | 0.01% | 1,831,729 |
| 2017-07-12 | 2017-07-10 | 34.660 | 33,206 | -18,491 | 0.01% | 1,150,917 |
| 2017-07-11 | 2017-07-07 | 34.801 | 51,697 | +21,336 | 0.01% | 1,799,082 |
| 2017-07-10 | 2017-07-06 | 34.801 | 30,361 | -27,025 | 0.01% | 1,056,578 |
| 2017-07-07 | 2017-07-05 | 35.011 | 57,386 | +19,913 | 0.01% | 2,009,165 |
| 2017-07-06 | 2017-07-04 | 35.222 | 37,473 | -2,419 | 0.01% | 1,319,886 |
| 2017-07-05 | 2017-07-03 | 35.433 | 39,892 | -1,422 | 0.01% | 1,413,503 |
| 2017-07-04 | 2017-06-30 | 35.574 | 41,314 | -11,379 | 0.01% | 1,469,698 |
| 2017-06-29 | 2017-06-27 | 35.996 | 52,693 | -53,055 | 0.01% | 1,896,720 |
| 2017-06-28 | 2017-06-26 | 36.207 | 105,748 | -14,224 | 0.03% | 3,828,774 |
| 2017-06-27 | 2017-06-23 | 36.699 | 119,972 | -15,646 | 0.03% | 4,402,819 |
| 2017-06-21 | 2017-06-19 | 36.558 | 135,618 | -14,224 | 0.03% | 4,957,938 |
| 2017-06-20 | 2017-06-16 | 36.699 | 149,842 | +11,379 | 0.04% | 5,499,009 |
| 2017-06-16 | 2017-06-14 | 35.925 | 138,463 | -36,982 | 0.03% | 4,974,335 |
| 2017-06-15 | 2017-06-13 | 36.207 | 175,445 | -24,181 | 0.04% | 6,352,265 |
| 2017-06-14 | 2017-06-12 | 36.558 | 199,626 | -14,224 | 0.05% | 7,297,949 |
| 2017-06-13 | 2017-06-09 | 36.699 | 213,850 | -31,292 | 0.05% | 7,848,021 |
| 2017-06-12 | 2017-06-08 | 36.347 | 245,142 | -4,268 | 0.06% | 8,910,225 |
| 2017-06-09 | 2017-06-07 | 36.488 | 249,410 | +34,138 | 0.06% | 9,100,424 |
| 2017-06-07 | 2017-06-05 | 36.207 | 215,272 | +5,689 | 0.05% | 7,794,265 |
| 2017-06-02 | 2017-05-31 | 35.925 | 209,583 | -14,223 | 0.05% | 7,529,347 |
| 2017-06-01 | 2017-05-29 | 36.488 | 223,806 | -17,069 | 0.05% | 8,166,190 |
| 2017-05-31 | 2017-05-26 | 36.207 | 240,875 | -61,415 | 0.06% | 8,721,262 |
| 2017-05-29 | 2017-05-25 | 36.839 | 302,290 | -68,275 | 0.07% | 11,136,160 |
| 2017-05-23 | 2017-05-19 | 37.261 | 370,565 | -2,844 | 0.09% | 13,807,678 |
| 2017-05-22 | 2017-05-18 | 36.839 | 373,409 | +2,844 | 0.09% | 13,756,136 |
| 2017-05-19 | 2017-05-17 | 36.839 | 370,565 | -1,493 | 0.09% | 13,651,365 |
| 2017-05-18 | 2017-05-16 | 36.980 | 372,058 | +4,338 | 0.09% | 13,758,680 |
| 2017-05-11 | 2017-05-09 | 36.699 | 367,720 | +2,845 | 0.09% | 13,494,852 |
| 2017-05-10 | 2017-05-08 | 35.996 | 364,875 | +4,960 | 0.09% | 13,133,923 |
| 2017-05-09 | 2017-05-05 | 35.714 | 359,915 | -1,423 | 0.09% | 12,854,170 |
| 2017-05-08 | 2017-05-04 | 35.504 | 361,338 | +2,845 | 0.09% | 12,828,781 |
| 2017-05-05 | 2017-05-02 | 35.644 | 358,493 | -30,311 | 0.09% | 12,778,181 |
| 2017-05-02 | 2017-04-27 | 36.136 | 388,804 | -41,249 | 0.09% | 14,049,932 |
| 2017-04-28 | 2017-04-26 | 36.277 | 430,053 | -2,845 | 0.10% | 15,600,987 |
| 2017-04-27 | 2017-04-25 | 36.699 | 432,898 | +15,646 | 0.10% | 15,886,801 |
| 2017-04-26 | 2017-04-24 | 36.488 | 417,252 | +17,069 | 0.10% | 15,224,610 |
| 2017-04-25 | 2017-04-21 | 36.136 | 400,183 | +2,845 | 0.10% | 14,461,127 |
| 2017-04-24 | 2017-04-20 | 35.996 | 397,338 | +12,801 | 0.10% | 14,302,450 |
| 2017-04-21 | 2017-04-19 | 35.785 | 384,537 | -8,534 | 0.09% | 13,760,566 |
| 2017-04-20 | 2017-04-18 | 36.207 | 393,071 | -4,267 | 0.09% | 14,231,760 |
| 2017-04-19 | 2017-04-13 | 36.347 | 397,338 | -1,423 | 0.10% | 14,442,123 |
| 2017-04-18 | 2017-04-12 | 36.488 | 398,761 | -12,801 | 0.10% | 14,549,914 |
| 2017-04-13 | 2017-04-11 | 36.418 | 411,562 | +7,112 | 0.10% | 14,988,060 |
| 2017-04-12 | 2017-04-10 | 36.207 | 404,450 | -21,336 | 0.10% | 14,643,755 |
| 2017-04-11 | 2017-04-07 | 36.277 | 425,786 | -7,112 | 0.10% | 15,446,193 |
| 2017-04-10 | 2017-04-06 | 36.418 | 432,898 | -1,423 | 0.10% | 15,765,063 |
| 2017-04-06 | 2017-04-03 | 36.207 | 434,321 | +18,492 | 0.10% | 15,725,282 |
| 2017-04-05 | 2017-03-31 | 35.785 | 415,829 | +56,895 | 0.10% | 14,880,343 |
| 2017-04-03 | 2017-03-30 | 35.574 | 358,934 | +64,008 | 0.09% | 12,768,665 |
| 2017-03-31 | 2017-03-29 | 35.293 | 294,926 | +95,300 | 0.07% | 10,408,716 |
| 2017-03-29 | 2017-03-27 | 35.855 | 199,626 | -1,579 | 0.05% | 7,157,604 |
| 2017-03-28 | 2017-03-24 | 35.996 | 201,205 | -44,776 | 0.05% | 7,242,510 |
| 2017-03-27 | 2017-03-23 | 35.925 | 245,981 | +54,762 | 0.06% | 8,836,959 |
| 2017-03-24 | 2017-03-22 | 35.855 | 191,219 | +49,073 | 0.05% | 6,856,170 |
| 2017-03-23 | 2017-03-21 | 36.066 | 142,146 | +17,169 | 0.03% | 5,126,635 |
| 2017-03-22 | 2017-03-20 | 35.855 | 124,977 | -54,051 | 0.03% | 4,481,059 |
| 2017-03-21 | 2017-03-17 | 35.785 | 179,028 | +68,275 | 0.04% | 6,406,475 |
| 2017-03-20 | 2017-03-16 | 35.925 | 110,753 | +24,222 | 0.03% | 3,978,843 |
| 2017-03-17 | 2017-03-15 | 35.855 | 86,531 | +35,560 | 0.02% | 3,102,575 |
| 2017-03-16 | 2017-03-14 | 36.207 | 50,971 | -5,000 | 0.01% | 1,845,486 |
| 2017-03-15 | 2017-03-13 | 36.277 | 55,971 | +24,892 | 0.01% | 2,030,454 |
| 2017-03-14 | 2017-03-10 | 36.277 | 31,079 | +3 | 0.01% | 1,127,450 |
| 2017-03-13 | 2017-03-09 | 36.347 | 31,076 | -22,338 | 0.01% | 1,129,525 |
| 2017-03-10 | 2017-03-08 | 36.699 | 53,414 | +20,929 | 0.01% | 1,960,225 |
| 2017-03-09 | 2017-03-07 | 36.558 | 32,485 | -1,422 | 0.01% | 1,187,590 |
| 2017-03-07 | 2017-03-03 | 36.558 | 33,907 | -1,422 | 0.01% | 1,239,576 |
| 2017-03-06 | 2017-03-02 | 36.558 | 35,329 | -1,399 | 0.01% | 1,291,561 |
| 2017-03-03 | 2017-03-01 | 36.980 | 36,728 | +4,227 | 0.01% | 1,358,199 |
| 2017-03-02 | 2017-02-28 | 36.277 | 32,501 | -4,234 | 0.01% | 1,179,035 |
| 2017-03-01 | 2017-02-27 | 36.839 | 36,735 | -1,744 | 0.01% | 1,353,293 |
| 2017-02-28 | 2017-02-24 | 36.769 | 38,479 | +4,597 | 0.01% | 1,414,835 |
| 2017-02-27 | 2017-02-23 | 36.910 | 33,882 | -2,845 | 0.01% | 1,250,572 |
| 2017-02-24 | 2017-02-22 | 36.980 | 36,727 | -3,885 | 0.01% | 1,358,162 |
| 2017-02-23 | 2017-02-21 | 37.613 | 40,612 | +1,422 | 0.01% | 1,527,526 |
| 2017-02-22 | 2017-02-20 | 37.753 | 39,190 | +2,845 | 0.01% | 1,479,551 |
| 2017-02-21 | 2017-02-17 | 37.683 | 36,345 | +4,267 | 0.01% | 1,369,588 |
| 2017-02-20 | 2017-02-16 | 38.527 | 32,078 | +8,535 | 0.01% | 1,235,857 |
| 2017-02-17 | 2017-02-15 | 37.753 | 23,543 | -12,802 | 0.01% | 888,825 |
| 2017-02-16 | 2017-02-14 | 38.456 | 36,345 | +4,267 | 0.01% | 1,397,695 |
| 2017-02-15 | 2017-02-13 | 38.105 | 32,078 | +11,379 | 0.01% | 1,222,326 |
| 2017-02-13 | 2017-02-09 | 38.034 | 20,699 | -11,379 | 0.00% | 787,276 |
| 2017-02-10 | 2017-02-08 | 38.034 | 32,078 | +7,823 | 0.01% | 1,220,071 |
| 2017-02-09 | 2017-02-07 | 37.894 | 24,255 | -15,646 | 0.01% | 919,116 |
| 2017-02-08 | 2017-02-06 | 38.034 | 39,901 | -16,069 | 0.01% | 1,517,614 |
| 2017-02-07 | 2017-02-03 | 37.964 | 55,970 | +19,203 | 0.01% | 2,124,856 |
| 2017-02-06 | 2017-02-02 | 37.964 | 36,767 | -4,268 | 0.01% | 1,395,829 |
| 2017-02-03 | 2017-02-01 | 37.331 | 41,035 | -8,594 | 0.01% | 1,531,896 |
| 2017-02-02 | 2017-01-27 | 36.277 | 49,629 | +11,363 | 0.01% | 1,800,386 |
| 2017-02-01 | 2017-01-25 | 35.996 | 38,266 | +8,543 | 0.01% | 1,377,411 |
| 2017-01-26 | 2017-01-24 | 36.136 | 29,723 | +8 | 0.01% | 1,074,079 |
| 2017-01-25 | 2017-01-23 | 36.277 | 29,715 | +1,392 | 0.01% | 1,077,968 |
| 2017-01-24 | 2017-01-20 | 35.785 | 28,323 | +27 | 0.01% | 1,013,532 |
| 2017-01-23 | 2017-01-19 | 36.207 | 28,296 | -1,402 | 0.01% | 1,024,502 |
| 2017-01-20 | 2017-01-18 | 36.347 | 29,698 | +7,112 | 0.01% | 1,079,439 |
| 2017-01-19 | 2017-01-17 | 36.558 | 22,586 | -8,534 | 0.01% | 825,701 |
| 2017-01-18 | 2017-01-16 | 36.558 | 31,120 | -7,112 | 0.01% | 1,137,688 |
| 2017-01-17 | 2017-01-13 | 36.277 | 38,232 | +2,845 | 0.01% | 1,386,938 |
| 2017-01-16 | 2017-01-12 | 36.558 | 35,387 | -4,256 | 0.01% | 1,293,682 |
| 2017-01-13 | 2017-01-11 | 36.769 | 39,643 | +4,272 | 0.01% | 1,457,634 |
| 2017-01-12 | 2017-01-10 | 36.839 | 35,371 | -9,333 | 0.01% | 1,303,044 |
| 2017-01-11 | 2017-01-09 | 36.418 | 44,704 | -1,423 | 0.01% | 1,628,008 |
| 2017-01-10 | 2017-01-06 | 36.207 | 46,127 | -612 | 0.01% | 1,670,101 |
| 2017-01-09 | 2017-01-05 | 35.996 | 46,739 | -5,728 | 0.01% | 1,682,402 |
| 2017-01-06 | 2017-01-04 | 35.152 | 52,467 | +27,025 | 0.01% | 1,844,321 |
| 2017-01-05 | 2017-01-03 | 35.363 | 25,442 | +1,423 | 0.01% | 899,704 |
| 2017-01-04 | 2016-12-30 | 35.363 | 24,019 | -18,514 | 0.01% | 849,382 |
| 2017-01-03 | 2016-12-29 | 35.011 | 42,533 | +19,563 | 0.01% | 1,489,141 |
| 2016-12-30 | 2016-12-28 | 34.871 | 22,970 | -9,387 | 0.01% | 800,983 |
| 2016-12-29 | 2016-12-23 | 34.941 | 32,357 | +22,047 | 0.01% | 1,130,590 |
| 2016-12-28 | 2016-12-22 | 35.011 | 10,310 | -11,310 | 0.00% | 360,968 |
| 2016-12-23 | 2016-12-21 | 35.855 | 21,620 | -5,768 | 0.01% | 775,187 |
| 2016-12-22 | 2016-12-20 | 35.714 | 27,388 | -14,146 | 0.01% | 978,148 |
| 2016-12-21 | 2016-12-19 | 36.418 | 41,534 | -20,930 | 0.01% | 1,512,564 |
| 2016-12-20 | 2016-12-16 | 36.277 | 62,464 | +25,163 | 0.02% | 2,266,000 |
| 2016-12-19 | 2016-12-15 | 36.418 | 37,301 | -4,673 | 0.01% | 1,358,409 |
| 2016-12-16 | 2016-12-14 | 36.839 | 41,974 | +12,801 | 0.01% | 1,546,294 |
| 2016-12-15 | 2016-12-13 | 37.446 | 29,173 | -1,422 | 0.01% | 1,092,403 |
| 2016-12-14 | 2016-12-12 | 37.304 | 30,595 | -14,853 | 0.01% | 1,141,319 |
| 2016-12-13 | 2016-12-09 | 38.012 | 45,448 | -2,777 | 0.01% | 1,727,568 |
| 2016-12-12 | 2016-12-08 | 38.720 | 48,225 | +1,413 | 0.01% | 1,867,263 |
| 2016-12-09 | 2016-12-07 | 38.932 | 46,812 | +14 | 0.01% | 1,822,493 |
| 2016-12-08 | 2016-12-06 | 39.569 | 46,798 | -7,938 | 0.01% | 1,851,762 |
| 2016-12-07 | 2016-12-05 | 39.498 | 54,736 | -2,825 | 0.01% | 2,161,988 |
| 2016-12-06 | 2016-12-02 | 39.215 | 57,561 | +1,416 | 0.01% | 2,257,273 |
| 2016-12-05 | 2016-12-01 | 39.215 | 56,145 | -1,412 | 0.01% | 2,201,744 |
| 2016-12-02 | 2016-11-30 | 39.498 | 57,557 | -1,413 | 0.01% | 2,273,413 |
| 2016-12-01 | 2016-11-29 | 39.286 | 58,970 | -7,146 | 0.01% | 2,316,702 |
| 2016-11-30 | 2016-11-28 | 39.286 | 66,116 | +2,826 | 0.02% | 2,597,440 |
| 2016-11-29 | 2016-11-25 | 37.941 | 63,290 | +4,238 | 0.02% | 2,401,297 |
| 2016-11-25 | 2016-11-23 | 37.729 | 59,052 | -10,694 | 0.01% | 2,227,962 |
| 2016-11-24 | 2016-11-22 | 37.729 | 69,746 | +21,191 | 0.02% | 2,631,434 |
| 2016-11-23 | 2016-11-21 | 37.658 | 48,555 | -21,191 | 0.01% | 1,828,486 |
| 2016-11-22 | 2016-11-18 | 37.446 | 69,746 | -8,476 | 0.02% | 2,611,686 |
| 2016-11-21 | 2016-11-17 | 37.446 | 78,222 | +12,714 | 0.02% | 2,929,076 |
| 2016-11-18 | 2016-11-16 | 37.729 | 65,508 | +21,191 | 0.02% | 2,471,539 |
| 2016-11-17 | 2016-11-15 | 37.233 | 44,317 | +200 | 0.01% | 1,650,069 |
| 2016-11-16 | 2016-11-14 | 37.800 | 44,117 | -19,072 | 0.01% | 1,667,605 |
| 2016-11-15 | 2016-11-11 | 38.012 | 63,189 | -5,756 | 0.02% | 2,401,938 |
| 2016-11-14 | 2016-11-10 | 38.366 | 68,945 | +16,187 | 0.02% | 2,645,136 |
| 2016-11-11 | 2016-11-09 | 37.658 | 52,758 | +15,184 | 0.01% | 1,986,762 |
| 2016-11-10 | 2016-11-08 | 38.295 | 37,574 | -61,105 | 0.01% | 1,438,900 |
| 2016-11-09 | 2016-11-07 | 38.507 | 98,679 | +45,921 | 0.02% | 3,799,878 |
| 2016-11-08 | 2016-11-04 | 38.224 | 52,758 | +25,589 | 0.01% | 2,016,639 |
| 2016-11-07 | 2016-11-03 | 38.224 | 27,169 | -35,370 | 0.01% | 1,038,516 |
| 2016-11-04 | 2016-11-02 | 38.507 | 62,539 | +43,527 | 0.02% | 2,408,218 |
| 2016-11-03 | 2016-11-01 | 38.578 | 19,012 | -33,638 | 0.00% | 733,450 |
| 2016-11-02 | 2016-10-31 | 38.791 | 52,650 | -32,493 | 0.01% | 2,042,325 |
| 2016-11-01 | 2016-10-28 | 38.649 | 85,143 | -614 | 0.02% | 3,290,695 |
| 2016-10-31 | 2016-10-27 | 38.791 | 85,757 | +19,778 | 0.02% | 3,326,566 |
| 2016-10-28 | 2016-10-26 | 39.074 | 65,979 | -5,651 | 0.02% | 2,578,047 |
| 2016-10-27 | 2016-10-25 | 39.145 | 71,630 | +22,604 | 0.02% | 2,803,923 |
| 2016-10-26 | 2016-10-24 | 39.145 | 49,026 | +16,952 | 0.01% | 1,919,100 |
| 2016-10-25 | 2016-10-20 | 39.145 | 32,074 | -67,810 | 0.01% | 1,255,522 |
| 2016-10-24 | 2016-10-19 | 38.649 | 99,884 | +43,794 | 0.02% | 3,860,420 |
| 2016-10-20 | 2016-10-18 | 38.295 | 56,090 | -9,889 | 0.01% | 2,147,972 |
| 2016-10-19 | 2016-10-17 | 38.366 | 65,979 | +26,136 | 0.02% | 2,531,343 |
| 2016-10-18 | 2016-10-14 | 38.083 | 39,843 | +12,514 | 0.01% | 1,517,331 |
| 2016-10-17 | 2016-10-13 | 38.012 | 27,329 | -1,413 | 0.01% | 1,038,829 |
| 2016-10-14 | 2016-10-12 | 38.224 | 28,742 | -1,412 | 0.01% | 1,098,643 |
| 2016-10-13 | 2016-10-11 | 38.366 | 30,154 | +1,412 | 0.01% | 1,156,885 |
| 2016-10-11 | 2016-10-06 | 38.507 | 28,742 | -1,412 | 0.01% | 1,106,781 |
| 2016-10-06 | 2016-10-04 | 37.941 | 30,154 | -2,826 | 0.01% | 1,144,078 |
| 2016-10-05 | 2016-10-03 | 37.658 | 32,980 | +2,826 | 0.01% | 1,241,962 |
| 2016-10-03 | 2016-09-29 | 36.809 | 30,154 | -2,826 | 0.01% | 1,109,927 |
| 2016-09-29 | 2016-09-27 | 36.242 | 32,980 | -41,800 | 0.01% | 1,195,272 |
| 2016-09-28 | 2016-09-26 | 35.464 | 74,780 | +2,826 | 0.02% | 2,651,973 |
| 2016-09-27 | 2016-09-23 | 35.181 | 71,954 | +8,476 | 0.02% | 2,531,380 |
| 2016-09-26 | 2016-09-22 | 35.534 | 63,478 | +18,365 | 0.02% | 2,255,656 |
| 2016-09-23 | 2016-09-21 | 35.959 | 45,113 | -4,238 | 0.01% | 1,622,226 |
| 2016-09-22 | 2016-09-20 | 36.030 | 49,351 | +1,413 | 0.01% | 1,778,115 |
| 2016-09-21 | 2016-09-19 | 36.172 | 47,938 | +12,714 | 0.01% | 1,733,991 |
| 2016-09-15 | 2016-09-13 | 36.879 | 35,224 | -90,089 | 0.01% | 1,299,040 |
| 2016-09-13 | 2016-09-09 | 41.314 | 125,313 | +59,524 | 0.03% | 5,177,187 |
| 2016-09-12 | 2016-09-08 | 41.314 | 65,789 | -8,177 | 0.02% | 2,718,010 |
| 2016-09-09 | 2016-09-07 | 41.241 | 73,966 | +16,353 | 0.02% | 3,050,407 |
| 2016-09-08 | 2016-09-06 | 41.167 | 57,613 | -16,375 | 0.01% | 2,371,770 |
| 2016-09-07 | 2016-09-05 | 40.433 | 73,988 | +5,451 | 0.02% | 2,991,591 |
| 2016-09-06 | 2016-09-02 | 40.507 | 68,537 | +21,803 | 0.02% | 2,776,217 |
| 2016-09-05 | 2016-09-01 | 39.920 | 46,734 | +263 | 0.01% | 1,865,611 |
| 2016-09-01 | 2016-08-30 | 39.993 | 46,471 | +2,725 | 0.01% | 1,858,522 |
| 2016-08-29 | 2016-08-25 | 40.287 | 43,746 | +7,937 | 0.01% | 1,762,382 |
| 2016-08-26 | 2016-08-24 | 39.773 | 35,809 | -1,363 | 0.01% | 1,424,232 |
| 2016-08-25 | 2016-08-23 | 40.360 | 37,172 | +1,363 | 0.01% | 1,500,265 |
| 2016-08-24 | 2016-08-22 | 40.067 | 35,809 | +4,088 | 0.01% | 1,434,743 |
| 2016-08-23 | 2016-08-19 | 40.360 | 31,721 | -39,452 | 0.01% | 1,280,262 |
| 2016-08-22 | 2016-08-18 | 40.433 | 71,173 | +19,078 | 0.02% | 2,877,771 |
| 2016-08-19 | 2016-08-17 | 40.654 | 52,095 | -5,719 | 0.01% | 2,117,850 |
| 2016-08-18 | 2016-08-16 | 40.874 | 57,814 | +5,451 | 0.01% | 2,363,075 |
| 2016-08-17 | 2016-08-15 | 40.507 | 52,363 | +17,716 | 0.01% | 2,121,060 |
| 2016-08-16 | 2016-08-12 | 38.892 | 34,647 | +2,698 | 0.01% | 1,347,506 |
| 2016-08-15 | 2016-08-11 | 38.379 | 31,949 | -40,041 | 0.01% | 1,226,163 |
| 2016-08-11 | 2016-08-09 | 38.305 | 71,990 | +1,362 | 0.02% | 2,757,604 |
| 2016-08-10 | 2016-08-08 | 38.159 | 70,628 | -4,088 | 0.02% | 2,695,067 |
| 2016-08-09 | 2016-08-05 | 38.232 | 74,716 | +4,088 | 0.02% | 2,856,542 |
| 2016-08-08 | 2016-08-04 | 38.379 | 70,628 | +5,478 | 0.02% | 2,710,615 |
| 2016-08-05 | 2016-08-03 | 38.085 | 65,150 | -1,363 | 0.02% | 2,481,253 |
| 2016-08-04 | 2016-08-01 | 38.379 | 66,513 | +1,363 | 0.02% | 2,552,687 |
| 2016-08-03 | 2016-07-29 | 38.305 | 65,150 | +2,112 | 0.02% | 2,495,596 |
| 2016-08-01 | 2016-07-28 | 38.892 | 63,038 | +10,860 | 0.02% | 2,451,702 |
| 2016-07-29 | 2016-07-27 | 39.113 | 52,178 | +1,363 | 0.01% | 2,040,816 |
| 2016-07-28 | 2016-07-26 | 38.966 | 50,815 | -4,088 | 0.01% | 1,980,048 |
| 2016-07-27 | 2016-07-25 | 38.305 | 54,903 | +2,725 | 0.01% | 2,103,080 |
| 2016-07-26 | 2016-07-22 | 37.792 | 52,178 | +1,363 | 0.01% | 1,971,896 |
| 2016-07-25 | 2016-07-21 | 37.938 | 50,815 | +6,814 | 0.01% | 1,927,843 |
| 2016-07-21 | 2016-07-19 | 37.792 | 44,001 | -1,363 | 0.01% | 1,662,873 |
| 2016-07-20 | 2016-07-18 | 38.085 | 45,364 | +6,726 | 0.01% | 1,727,699 |
| 2016-07-19 | 2016-07-15 | 38.085 | 38,638 | +5,514 | 0.01% | 1,471,537 |
| 2016-07-18 | 2016-07-14 | 37.792 | 33,124 | +5,451 | 0.01% | 1,251,813 |
| 2016-07-15 | 2016-07-13 | 37.645 | 27,673 | -13,009 | 0.01% | 1,041,749 |
| 2016-07-14 | 2016-07-12 | 37.792 | 40,682 | +2,044 | 0.01% | 1,537,442 |
| 2016-07-13 | 2016-07-11 | 37.425 | 38,638 | +8,177 | 0.01% | 1,446,019 |
| 2016-07-12 | 2016-07-08 | 36.544 | 30,461 | -20,289 | 0.01% | 1,113,173 |
| 2016-07-11 | 2016-07-07 | 36.691 | 50,750 | +17,715 | 0.01% | 1,862,067 |
| 2016-07-07 | 2016-07-05 | 36.618 | 33,035 | +1,198 | 0.01% | 1,209,662 |
| 2016-07-06 | 2016-07-04 | 36.324 | 31,837 | -18,986 | 0.01% | 1,156,449 |
| 2016-07-05 | 2016-06-30 | 35.664 | 50,823 | +22,485 | 0.01% | 1,812,533 |
| 2016-07-04 | 2016-06-29 | 35.370 | 28,338 | -3,566 | 0.01% | 1,002,318 |
| 2016-06-30 | 2016-06-28 | 35.223 | 31,904 | -19,600 | 0.01% | 1,123,765 |
| 2016-06-29 | 2016-06-27 | 35.150 | 51,504 | +23,166 | 0.01% | 1,810,363 |
| 2016-06-28 | 2016-06-24 | 34.196 | 28,338 | -22,572 | 0.01% | 969,046 |
| 2016-06-27 | 2016-06-23 | 34.049 | 50,910 | +13,237 | 0.01% | 1,733,446 |
| 2016-06-24 | 2016-06-22 | 34.269 | 37,673 | +1,799 | 0.01% | 1,291,030 |
| 2016-06-23 | 2016-06-21 | 33.242 | 35,874 | +2,726 | 0.01% | 1,192,524 |
| 2016-06-22 | 2016-06-20 | 33.242 | 33,148 | +2,725 | 0.01% | 1,101,907 |
| 2016-06-21 | 2016-06-17 | 32.655 | 30,423 | -52,205 | 0.01% | 993,462 |
| 2016-06-20 | 2016-06-16 | 33.315 | 82,628 | +5,455 | 0.02% | 2,752,786 |
| 2016-06-17 | 2016-06-15 | 33.389 | 77,173 | +3,572 | 0.02% | 2,576,713 |
| 2016-06-16 | 2016-06-14 | 33.315 | 73,601 | +8,687 | 0.02% | 2,452,047 |
| 2016-06-15 | 2016-06-13 | 33.315 | 64,914 | +4,144 | 0.02% | 2,162,636 |
| 2016-06-14 | 2016-06-10 | 34.343 | 60,770 | +14,990 | 0.02% | 2,087,009 |
| 2016-06-13 | 2016-06-08 | 34.123 | 45,780 | -59,504 | 0.01% | 1,562,133 |
| 2016-06-10 | 2016-06-07 | 34.196 | 105,284 | +31,343 | 0.03% | 3,600,291 |
| 2016-06-08 | 2016-06-06 | 34.343 | 73,941 | -5,451 | 0.02% | 2,539,338 |
| 2016-06-07 | 2016-06-03 | 33.022 | 79,392 | +1,363 | 0.02% | 2,621,673 |
| 2016-06-06 | 2016-06-02 | 33.095 | 78,029 | +13,627 | 0.02% | 2,582,390 |
| 2016-06-03 | 2016-06-01 | 32.361 | 64,402 | +5,451 | 0.02% | 2,084,142 |
| 2016-06-01 | 2016-05-30 | 31.701 | 58,951 | -6,807 | 0.01% | 1,868,806 |
| 2016-05-31 | 2016-05-27 | 31.774 | 65,758 | -1,449 | 0.02% | 2,089,420 |
| 2016-05-30 | 2016-05-26 | 31.701 | 67,207 | +2,725 | 0.02% | 2,130,530 |
| 2016-05-27 | 2016-05-25 | 31.554 | 64,482 | -23,166 | 0.02% | 2,034,681 |
| 2016-05-26 | 2016-05-24 | 31.848 | 87,648 | -9,890 | 0.02% | 2,791,393 |
| 2016-05-25 | 2016-05-23 | 31.774 | 97,538 | +47,695 | 0.02% | 3,099,210 |
| 2016-05-24 | 2016-05-20 | 31.774 | 49,843 | +4,089 | 0.01% | 1,583,731 |
| 2016-05-20 | 2016-05-18 | 31.774 | 45,754 | +2,725 | 0.01% | 1,453,805 |
| 2016-05-19 | 2016-05-17 | 31.995 | 43,029 | -3,992 | 0.01% | 1,376,693 |
| 2016-05-18 | 2016-05-16 | 32.361 | 47,021 | +1,363 | 0.01% | 1,521,667 |
| 2016-05-17 | 2016-05-13 | 32.802 | 45,658 | +1,362 | 0.01% | 1,497,662 |
| 2016-05-13 | 2016-05-11 | 33.242 | 44,296 | +1,363 | 0.01% | 1,472,489 |
| 2016-05-12 | 2016-05-10 | 33.315 | 42,933 | -5,379 | 0.01% | 1,430,330 |
| 2016-05-11 | 2016-05-09 | 33.536 | 48,312 | -2,726 | 0.01% | 1,620,170 |
| 2016-05-09 | 2016-05-05 | 33.756 | 51,038 | +1,363 | 0.01% | 1,722,823 |
| 2016-05-06 | 2016-05-04 | 34.196 | 49,675 | +2,725 | 0.01% | 1,698,686 |
| 2016-05-04 | 2016-04-29 | 34.416 | 46,950 | +1,363 | 0.01% | 1,615,838 |
| 2016-05-03 | 2016-04-28 | 34.343 | 45,587 | -4,586 | 0.01% | 1,565,583 |
| 2016-04-28 | 2016-04-26 | 34.049 | 50,173 | +1,363 | 0.01% | 1,708,352 |
| 2016-04-26 | 2016-04-22 | 34.269 | 48,810 | -1,363 | 0.01% | 1,672,688 |
| 2016-04-25 | 2016-04-21 | 34.343 | 50,173 | -1,363 | 0.01% | 1,723,079 |
| 2016-04-22 | 2016-04-20 | 34.343 | 51,536 | -2,725 | 0.01% | 1,769,888 |
| 2016-04-21 | 2016-04-19 | 34.636 | 54,261 | +2,739 | 0.01% | 1,879,399 |
| 2016-04-20 | 2016-04-18 | 34.856 | 51,522 | +6,827 | 0.01% | 1,795,873 |
| 2016-04-19 | 2016-04-15 | 35.077 | 44,695 | -5,451 | 0.01% | 1,567,748 |
| 2016-04-18 | 2016-04-14 | 35.077 | 50,146 | -37,460 | 0.01% | 1,758,950 |
| 2016-04-15 | 2016-04-13 | 35.150 | 87,606 | +41,563 | 0.02% | 3,079,347 |
| 2016-04-14 | 2016-04-12 | 34.856 | 46,043 | -4,088 | 0.01% | 1,604,895 |
| 2016-04-13 | 2016-04-11 | 35.297 | 50,131 | -18,273 | 0.01% | 1,769,460 |
| 2016-04-12 | 2016-04-08 | 35.370 | 68,404 | +21,123 | 0.02% | 2,419,457 |
| 2016-04-11 | 2016-04-07 | 34.490 | 47,281 | +1,362 | 0.01% | 1,630,699 |
| 2016-04-08 | 2016-04-06 | 33.756 | 45,919 | -1,362 | 0.01% | 1,550,028 |
| 2016-04-07 | 2016-04-05 | 33.682 | 47,281 | +1,195 | 0.01% | 1,592,534 |
| 2016-04-06 | 2016-04-01 | 33.315 | 46,086 | +288 | 0.01% | 1,535,374 |
| 2016-03-31 | 2016-03-29 | 32.948 | 45,798 | -1,363 | 0.01% | 1,508,975 |
| 2016-03-30 | 2016-03-24 | 33.242 | 47,161 | -1,363 | 0.01% | 1,567,727 |
| 2016-03-24 | 2016-03-22 | 33.609 | 48,524 | +1,363 | 0.01% | 1,630,840 |
| 2016-03-23 | 2016-03-21 | 33.536 | 47,161 | +1,363 | 0.01% | 1,581,570 |
| 2016-03-18 | 2016-03-16 | 33.756 | 45,798 | +2,725 | 0.01% | 1,545,944 |
| 2016-03-17 | 2016-03-15 | 33.462 | 43,073 | -1,362 | 0.01% | 1,441,316 |
| 2016-03-16 | 2016-03-14 | 33.536 | 44,435 | -1,363 | 0.01% | 1,490,152 |
| 2016-03-09 | 2016-03-07 | 31.921 | 45,798 | +1,363 | 0.01% | 1,461,925 |
| 2016-03-08 | 2016-03-04 | 31.848 | 44,435 | +1,362 | 0.01% | 1,415,156 |
| 2016-03-07 | 2016-03-03 | 31.628 | 43,073 | -1,362 | 0.01% | 1,362,297 |
| 2016-03-04 | 2016-03-02 | 31.481 | 44,435 | -5,304 | 0.01% | 1,398,852 |
| 2016-03-02 | 2016-02-29 | 30.967 | 49,739 | +2,725 | 0.01% | 1,540,277 |
| 2016-03-01 | 2016-02-26 | 31.261 | 47,014 | -4,088 | 0.01% | 1,469,691 |
| 2016-02-29 | 2016-02-25 | 31.041 | 51,102 | -1,363 | 0.01% | 1,586,235 |
| 2016-02-26 | 2016-02-24 | 31.114 | 52,465 | -2,725 | 0.01% | 1,632,393 |
| 2016-02-25 | 2016-02-23 | 30.820 | 55,190 | -1,363 | 0.01% | 1,700,979 |
| 2016-02-24 | 2016-02-22 | 30.747 | 56,553 | +3,852 | 0.01% | 1,738,837 |
| 2016-02-23 | 2016-02-19 | 30.380 | 52,701 | -77,758 | 0.01% | 1,601,063 |
| 2016-02-22 | 2016-02-18 | 30.600 | 130,459 | +84,542 | 0.03% | 3,992,082 |
| 2016-02-19 | 2016-02-17 | 30.160 | 45,917 | +2,725 | 0.01% | 1,384,856 |
| 2016-02-18 | 2016-02-16 | 30.087 | 43,192 | -9,220 | 0.01% | 1,299,501 |
| 2016-02-17 | 2016-02-15 | 29.646 | 52,412 | +5,150 | 0.01% | 1,553,822 |
| 2016-02-16 | 2016-02-12 | 30.013 | 47,262 | +1,362 | 0.01% | 1,418,485 |
| 2016-02-15 | 2016-02-11 | 30.307 | 45,900 | -2,645 | 0.01% | 1,391,080 |
| 2016-02-12 | 2016-02-05 | 31.187 | 48,545 | -4,089 | 0.01% | 1,513,989 |
| 2016-02-05 | 2016-02-03 | 31.041 | 52,634 | +1,363 | 0.01% | 1,633,789 |
| 2016-02-04 | 2016-02-02 | 31.261 | 51,271 | -4,010 | 0.01% | 1,602,768 |
| 2016-02-03 | 2016-02-01 | 31.041 | 55,281 | +1,362 | 0.01% | 1,715,954 |
| 2016-02-02 | 2016-01-29 | 31.187 | 53,919 | +13,628 | 0.01% | 1,681,590 |
| 2016-01-29 | 2016-01-27 | 32.288 | 40,291 | -3,263 | 0.01% | 1,300,918 |
| 2016-01-28 | 2016-01-26 | 32.288 | 43,554 | +8,851 | 0.01% | 1,406,274 |
| 2016-01-27 | 2016-01-25 | 32.875 | 34,703 | +2,726 | 0.01% | 1,140,865 |
| 2016-01-21 | 2016-01-19 | 33.389 | 31,977 | -4,088 | 0.01% | 1,067,673 |
| 2016-01-20 | 2016-01-18 | 32.875 | 36,065 | -4,089 | 0.01% | 1,185,641 |
| 2016-01-18 | 2016-01-14 | 34.196 | 40,154 | -17,753 | 0.01% | 1,373,106 |
| 2016-01-15 | 2016-01-13 | 33.536 | 57,907 | +3,370 | 0.01% | 1,941,943 |
| 2016-01-14 | 2016-01-12 | 33.022 | 54,537 | -5,461 | 0.01% | 1,800,914 |
| 2016-01-13 | 2016-01-11 | 32.875 | 59,998 | +1,403 | 0.02% | 1,972,441 |
| 2016-01-12 | 2016-01-08 | 33.609 | 58,595 | +27,254 | 0.01% | 1,969,316 |
| 2016-01-11 | 2016-01-07 | 33.536 | 31,341 | -6,813 | 0.01% | 1,051,038 |
| 2016-01-08 | 2016-01-06 | 33.169 | 38,154 | +5,450 | 0.01% | 1,265,517 |
| 2016-01-07 | 2016-01-05 | 33.169 | 32,704 | -25,210 | 0.01% | 1,084,747 |
| 2016-01-06 | 2016-01-04 | 33.022 | 57,914 | +29,980 | 0.01% | 1,912,429 |
| 2016-01-05 | 2015-12-31 | 33.389 | 27,934 | -1,363 | 0.01% | 932,682 |
| 2016-01-04 | 2015-12-29 | 33.389 | 29,297 | -18,397 | 0.01% | 978,191 |
| 2015-12-30 | 2015-12-28 | 33.389 | 47,694 | +12,946 | 0.01% | 1,592,445 |
| 2015-12-29 | 2015-12-24 | 33.389 | 34,748 | -21,830 | 0.01% | 1,160,194 |
| 2015-12-28 | 2015-12-22 | 33.022 | 56,578 | +14,314 | 0.01% | 1,868,312 |
| 2015-12-23 | 2015-12-21 | 33.022 | 42,264 | +10,221 | 0.01% | 1,395,637 |
| 2015-12-22 | 2015-12-18 | 33.095 | 32,043 | -2,756 | 0.01% | 1,060,472 |
| 2015-12-21 | 2015-12-17 | 32.655 | 34,799 | +2,725 | 0.01% | 1,136,360 |
| 2015-12-18 | 2015-12-16 | 32.655 | 32,074 | -22,382 | 0.01% | 1,047,376 |
| 2015-12-17 | 2015-12-15 | 32.655 | 54,456 | +24,529 | 0.01% | 1,778,259 |
| 2015-12-16 | 2015-12-14 | 33.536 | 29,927 | -19,078 | 0.01% | 1,003,619 |
| 2015-12-14 | 2015-12-10 | 35.643 | 49,005 | +20,659 | 0.01% | 1,746,662 |
| 2015-12-11 | 2015-12-09 | 35.938 | 28,346 | -19,609 | 0.01% | 1,018,708 |
| 2015-12-10 | 2015-12-08 | 36.160 | 47,955 | +19,834 | 0.01% | 1,734,061 |
| 2015-12-02 | 2015-11-30 | 37.787 | 28,121 | -4,057 | 0.01% | 1,062,608 |
| 2015-11-30 | 2015-11-26 | 39.044 | 32,178 | -1,353 | 0.01% | 1,256,361 |
| 2015-11-27 | 2015-11-25 | 38.231 | 33,531 | +1,353 | 0.01% | 1,281,913 |
| 2015-11-25 | 2015-11-23 | 38.231 | 32,178 | -1,353 | 0.01% | 1,230,187 |
| 2015-11-24 | 2015-11-20 | 38.305 | 33,531 | -1,352 | 0.01% | 1,284,393 |
| 2015-11-23 | 2015-11-19 | 38.009 | 34,883 | +5,409 | 0.01% | 1,325,862 |
| 2015-11-20 | 2015-11-18 | 38.009 | 29,474 | +1,353 | 0.01% | 1,120,273 |
| 2015-11-19 | 2015-11-17 | 38.453 | 28,121 | -2,705 | 0.01% | 1,081,323 |
| 2015-11-17 | 2015-11-13 | 38.526 | 30,826 | +2,705 | 0.01% | 1,187,617 |
| 2015-11-16 | 2015-11-12 | 38.526 | 28,121 | -4,057 | 0.01% | 1,083,403 |
| 2015-11-13 | 2015-11-11 | 38.748 | 32,178 | +6,761 | 0.01% | 1,246,843 |
| 2015-11-12 | 2015-11-10 | 38.526 | 25,417 | -10,818 | 0.01% | 979,227 |
| 2015-11-11 | 2015-11-09 | 39.118 | 36,235 | +1,352 | 0.01% | 1,417,442 |
| 2015-11-10 | 2015-11-06 | 38.970 | 34,883 | +1,352 | 0.01% | 1,359,396 |
| 2015-11-09 | 2015-11-05 | 39.044 | 33,531 | -4,057 | 0.01% | 1,309,188 |
| 2015-11-06 | 2015-11-04 | 39.414 | 37,588 | +2,705 | 0.01% | 1,481,487 |
| 2015-11-05 | 2015-11-03 | 39.636 | 34,883 | -1,352 | 0.01% | 1,382,611 |
| 2015-11-04 | 2015-11-02 | 38.600 | 36,235 | +5,409 | 0.01% | 1,398,686 |
| 2015-11-02 | 2015-10-29 | 39.044 | 30,826 | -2,705 | 0.01% | 1,203,573 |
| 2015-10-29 | 2015-10-27 | 39.118 | 33,531 | +1,353 | 0.01% | 1,311,667 |
| 2015-10-28 | 2015-10-26 | 39.192 | 32,178 | -1,353 | 0.01% | 1,261,120 |
| 2015-10-27 | 2015-10-23 | 39.488 | 33,531 | +1,353 | 0.01% | 1,324,065 |
| 2015-10-26 | 2015-10-22 | 39.192 | 32,178 | +6,761 | 0.01% | 1,261,120 |
| 2015-10-23 | 2015-10-20 | 39.266 | 25,417 | -1,352 | 0.01% | 998,022 |
| 2015-10-22 | 2015-10-19 | 39.931 | 26,769 | -2,705 | 0.01% | 1,068,925 |
| 2015-10-19 | 2015-10-15 | 39.710 | 29,474 | -2,704 | 0.01% | 1,170,401 |
| 2015-10-15 | 2015-10-13 | 38.600 | 32,178 | +1,352 | 0.01% | 1,242,084 |
| 2015-10-13 | 2015-10-09 | 38.674 | 30,826 | +2,705 | 0.01% | 1,192,176 |
| 2015-10-12 | 2015-10-08 | 38.896 | 28,121 | +4,057 | 0.01% | 1,093,800 |
| 2015-10-09 | 2015-10-07 | 38.896 | 24,064 | -6,762 | 0.01% | 935,998 |
| 2015-10-08 | 2015-10-06 | 38.970 | 30,826 | +5,409 | 0.01% | 1,201,294 |
| 2015-10-07 | 2015-10-05 | 38.748 | 25,417 | +5,409 | 0.01% | 984,866 |
| 2015-10-05 | 2015-09-30 | 38.305 | 20,008 | -24,865 | 0.01% | 766,399 |
| 2015-10-02 | 2015-09-29 | 38.896 | 44,873 | +1,353 | 0.01% | 1,745,389 |
| 2015-09-30 | 2015-09-25 | 38.157 | 43,520 | +6,761 | 0.01% | 1,660,581 |
| 2015-09-29 | 2015-09-24 | 38.231 | 36,759 | +9,467 | 0.01% | 1,405,322 |
| 2015-09-25 | 2015-09-23 | 37.861 | 27,292 | -8,114 | 0.01% | 1,033,301 |
| 2015-09-24 | 2015-09-22 | 39.858 | 35,406 | +7,437 | 0.01% | 1,411,195 |
| 2015-09-23 | 2015-09-21 | 38.600 | 27,969 | -2,704 | 0.01% | 1,079,615 |
| 2015-09-22 | 2015-09-18 | 38.674 | 30,673 | -909 | 0.01% | 1,186,259 |
| 2015-09-21 | 2015-09-17 | 38.674 | 31,582 | +4,057 | 0.01% | 1,221,414 |
| 2015-09-18 | 2015-09-16 | 38.600 | 27,525 | -9,546 | 0.01% | 1,062,476 |
| 2015-09-17 | 2015-09-15 | 37.195 | 37,071 | +2,705 | 0.01% | 1,378,871 |
| 2015-09-16 | 2015-09-14 | 37.048 | 34,366 | -1,353 | 0.01% | 1,273,175 |
| 2015-09-15 | 2015-09-11 | 38.933 | 35,719 | +5,410 | 0.01% | 1,390,645 |
| 2015-09-14 | 2015-09-10 | 38.706 | 30,309 | -3,242 | 0.01% | 1,173,131 |
| 2015-09-11 | 2015-09-09 | 38.933 | 33,551 | -6,577 | 0.01% | 1,306,239 |
| 2015-09-10 | 2015-09-08 | 37.797 | 40,128 | -3,961 | 0.01% | 1,516,708 |
| 2015-09-09 | 2015-09-07 | 36.888 | 44,089 | +22,272 | 0.01% | 1,626,347 |
| 2015-09-08 | 2015-09-04 | 36.964 | 21,817 | +3,301 | 0.01% | 806,434 |
| 2015-09-07 | 2015-09-02 | 36.509 | 18,516 | -14,351 | 0.00% | 676,002 |
| 2015-09-04 | 2015-09-01 | 36.964 | 32,867 | -1,320 | 0.01% | 1,214,881 |
| 2015-09-02 | 2015-08-31 | 37.342 | 34,187 | +20,463 | 0.01% | 1,276,621 |
| 2015-09-01 | 2015-08-28 | 37.570 | 13,724 | -20,331 | 0.00% | 515,604 |
| 2015-08-31 | 2015-08-27 | 37.039 | 34,055 | +29,045 | 0.01% | 1,261,374 |
| 2015-08-27 | 2015-08-25 | 36.736 | 5,010 | -1,320 | 0.00% | 184,049 |
| 2015-08-26 | 2015-08-24 | 37.342 | 6,330 | -7,262 | 0.00% | 236,377 |
| 2015-08-25 | 2015-08-21 | 38.100 | 13,592 | +1,321 | 0.00% | 517,852 |
| 2015-08-24 | 2015-08-20 | 37.948 | 12,271 | -9,242 | 0.00% | 465,663 |
| 2015-08-21 | 2015-08-19 | 39.539 | 21,513 | +1,320 | 0.01% | 850,600 |
| 2015-08-20 | 2015-08-18 | 40.221 | 20,193 | +2,641 | 0.01% | 812,174 |
| 2015-08-19 | 2015-08-17 | 40.221 | 17,552 | +7,921 | 0.00% | 705,952 |
| 2015-08-17 | 2015-08-13 | 40.296 | 9,631 | +2,640 | 0.00% | 388,094 |
| 2015-08-13 | 2015-08-11 | 40.524 | 6,991 | +2,641 | 0.00% | 283,300 |
| 2015-08-12 | 2015-08-10 | 40.524 | 4,350 | -370 | 0.00% | 176,278 |
| 2015-08-11 | 2015-08-07 | 40.372 | 4,720 | -2,640 | 0.00% | 190,556 |
| 2015-08-10 | 2015-08-06 | 40.599 | 7,360 | -2,641 | 0.00% | 298,811 |
| 2015-08-07 | 2015-08-05 | 40.675 | 10,001 | +1,321 | 0.00% | 406,791 |
| 2015-08-06 | 2015-08-04 | 40.902 | 8,680 | +2,640 | 0.00% | 355,032 |
| 2015-08-05 | 2015-08-03 | 40.902 | 6,040 | +1,320 | 0.00% | 247,050 |
| 2015-08-04 | 2015-07-31 | 41.205 | 4,720 | -12,889 | 0.00% | 194,489 |
| 2015-08-03 | 2015-07-30 | 41.584 | 17,609 | +5,281 | 0.00% | 732,253 |
| 2015-07-31 | 2015-07-29 | 41.433 | 12,328 | +5,281 | 0.00% | 510,780 |
| 2015-07-29 | 2015-07-27 | 40.902 | 7,047 | -5,281 | 0.00% | 288,239 |
| 2015-07-28 | 2015-07-24 | 41.508 | 12,328 | -1,320 | 0.00% | 511,714 |
| 2015-07-24 | 2015-07-22 | 41.433 | 13,648 | +3,960 | 0.00% | 565,471 |
| 2015-07-21 | 2015-07-17 | 42.114 | 9,688 | -6,016 | 0.00% | 408,003 |
| 2015-07-20 | 2015-07-16 | 41.811 | 15,704 | +7,921 | 0.00% | 656,604 |
| 2015-07-17 | 2015-07-15 | 41.584 | 7,783 | -4,620 | 0.00% | 323,648 |
| 2015-07-16 | 2015-07-14 | 41.811 | 12,403 | -6,602 | 0.00% | 518,585 |
| 2015-07-15 | 2015-07-13 | 42.114 | 19,005 | -528 | 0.00% | 800,381 |
| 2015-07-14 | 2015-07-10 | 41.357 | 19,533 | +6,601 | 0.01% | 807,822 |
| 2015-07-13 | 2015-07-09 | 41.054 | 12,932 | +8,529 | 0.00% | 530,908 |
| 2015-07-10 | 2015-07-08 | 41.357 | 4,403 | -2,640 | 0.00% | 182,094 |
| 2015-07-09 | 2015-07-07 | 42.644 | 7,043 | -11,169 | 0.00% | 300,345 |
| 2015-07-07 | 2015-07-03 | 42.720 | 18,212 | -7,922 | 0.00% | 778,020 |
| 2015-07-06 | 2015-07-02 | 42.417 | 26,134 | +5,281 | 0.01% | 1,108,531 |
| 2015-07-03 | 2015-06-30 | 42.417 | 20,853 | -2,640 | 0.01% | 884,526 |
| 2015-07-02 | 2015-06-29 | 42.190 | 23,493 | -1,321 | 0.01% | 991,169 |
| 2015-06-30 | 2015-06-26 | 42.569 | 24,814 | +2,641 | 0.01% | 1,056,299 |
| 2015-06-29 | 2015-06-25 | 42.417 | 22,173 | -1,320 | 0.01% | 940,517 |
| 2015-06-26 | 2015-06-24 | 43.326 | 23,493 | -5,281 | 0.01% | 1,017,861 |
| 2015-06-25 | 2015-06-23 | 44.084 | 28,774 | +7,921 | 0.01% | 1,268,461 |
| 2015-06-24 | 2015-06-22 | 44.235 | 20,853 | -1,320 | 0.01% | 922,434 |
| 2015-06-23 | 2015-06-19 | 44.538 | 22,173 | +13,982 | 0.01% | 987,542 |
| 2015-06-19 | 2015-06-17 | 44.084 | 8,191 | -21,123 | 0.00% | 361,089 |
| 2015-06-18 | 2015-06-16 | 43.705 | 29,314 | -8,213 | 0.01% | 1,281,164 |
| 2015-06-17 | 2015-06-15 | 43.402 | 37,527 | +14,522 | 0.01% | 1,628,743 |
| 2015-06-16 | 2015-06-12 | 43.250 | 23,005 | +3,961 | 0.01% | 994,975 |
| 2015-06-15 | 2015-06-11 | 43.705 | 19,044 | +1,320 | 0.00% | 832,315 |
| 2015-06-12 | 2015-06-10 | 43.250 | 17,724 | +1,320 | 0.00% | 766,570 |
| 2015-06-11 | 2015-06-09 | 43.326 | 16,404 | -6,601 | 0.00% | 710,722 |
| 2015-06-10 | 2015-06-08 | 43.932 | 23,005 | +1,320 | 0.01% | 1,010,658 |
| 2015-06-05 | 2015-06-03 | 44.084 | 21,685 | +1,321 | 0.01% | 955,953 |
| 2015-06-01 | 2015-05-28 | 44.993 | 20,364 | -2,641 | 0.01% | 916,228 |
| 2015-05-29 | 2015-05-27 | 44.993 | 23,005 | -6,371 | 0.01% | 1,035,053 |
| 2015-05-28 | 2015-05-26 | 44.841 | 29,376 | +5,281 | 0.01% | 1,317,250 |
| 2015-05-27 | 2015-05-22 | 45.296 | 24,095 | -2,640 | 0.01% | 1,091,395 |
| 2015-05-26 | 2015-05-21 | 45.068 | 26,735 | +667 | 0.01% | 1,204,900 |
| 2015-05-22 | 2015-05-20 | 45.068 | 26,068 | +653 | 0.01% | 1,174,840 |
| 2015-05-20 | 2015-05-18 | 44.690 | 25,415 | +1,320 | 0.01% | 1,135,785 |
| 2015-05-19 | 2015-05-15 | 44.614 | 24,095 | +2,641 | 0.01% | 1,074,970 |
| 2015-05-18 | 2015-05-14 | 44.159 | 21,454 | +924 | 0.01% | 947,394 |
| 2015-05-15 | 2015-05-13 | 44.841 | 20,530 | +3,961 | 0.01% | 920,587 |
| 2015-05-14 | 2015-05-12 | 45.447 | 16,569 | -3,565 | 0.00% | 753,011 |
| 2015-05-13 | 2015-05-11 | 45.220 | 20,134 | +5,281 | 0.01% | 910,455 |
| 2015-05-12 | 2015-05-08 | 45.144 | 14,853 | -21,393 | 0.00% | 670,524 |
| 2015-05-11 | 2015-05-07 | 44.765 | 36,246 | +3,961 | 0.01% | 1,622,563 |
| 2015-05-08 | 2015-05-06 | 44.008 | 32,285 | -15,843 | 0.01% | 1,420,793 |
| 2015-05-07 | 2015-05-05 | 44.387 | 48,128 | +6,601 | 0.01% | 2,136,237 |
| 2015-05-06 | 2015-05-04 | 43.932 | 41,527 | -27,085 | 0.01% | 1,824,368 |
| 2015-05-05 | 2015-04-30 | 44.084 | 68,612 | +1,320 | 0.02% | 3,024,663 |
| 2015-05-04 | 2015-04-29 | 43.856 | 67,292 | -4,561 | 0.02% | 2,951,182 |
| 2015-04-30 | 2015-04-28 | 43.856 | 71,853 | -1,320 | 0.02% | 3,151,211 |
| 2015-04-29 | 2015-04-27 | 44.084 | 73,173 | -1,756 | 0.02% | 3,225,728 |
| 2015-04-28 | 2015-04-24 | 43.478 | 74,929 | +1,320 | 0.02% | 3,257,735 |
| 2015-04-27 | 2015-04-23 | 43.326 | 73,609 | -2,640 | 0.02% | 3,189,194 |
| 2015-04-24 | 2015-04-22 | 43.629 | 76,249 | +2,640 | 0.02% | 3,326,677 |
| 2015-04-15 | 2015-04-13 | 43.856 | 73,609 | -1,320 | 0.02% | 3,228,222 |
| 2015-04-14 | 2015-04-10 | 43.553 | 74,929 | +3,961 | 0.02% | 3,263,411 |
| 2015-04-10 | 2015-04-08 | 43.099 | 70,968 | +666 | 0.02% | 3,058,643 |
| 2015-04-09 | 2015-04-02 | 42.038 | 70,302 | -5,281 | 0.02% | 2,955,389 |
| 2015-04-08 | 2015-04-01 | 42.266 | 75,583 | +6,602 | 0.02% | 3,194,569 |
| 2015-04-02 | 2015-03-31 | 42.038 | 68,981 | +3,960 | 0.02% | 2,899,856 |
| 2015-04-01 | 2015-03-30 | 41.735 | 65,021 | +30,365 | 0.02% | 2,713,684 |
| 2015-03-31 | 2015-03-27 | 42.341 | 34,656 | -1,320 | 0.01% | 1,467,385 |
| 2015-03-30 | 2015-03-26 | 42.417 | 35,976 | +19,803 | 0.01% | 1,526,001 |
| 2015-03-26 | 2015-03-24 | 41.963 | 16,173 | +5,281 | 0.00% | 678,663 |
| 2015-03-24 | 2015-03-20 | 42.872 | 10,892 | -1,320 | 0.00% | 466,958 |
| 2015-03-23 | 2015-03-19 | 42.720 | 12,212 | +1,320 | 0.00% | 521,699 |
| 2015-03-19 | 2015-03-17 | 42.720 | 10,892 | -1,320 | 0.00% | 465,308 |
| 2015-03-18 | 2015-03-16 | 43.099 | 12,212 | -1,320 | 0.00% | 526,324 |
| 2015-03-12 | 2015-03-10 | 43.553 | 13,532 | -1,320 | 0.00% | 589,364 |
| 2015-03-11 | 2015-03-09 | 43.402 | 14,852 | -3,961 | 0.00% | 644,605 |
| 2015-03-09 | 2015-03-05 | 43.175 | 18,813 | -7,921 | 0.00% | 812,245 |
| 2015-03-06 | 2015-03-04 | 42.644 | 26,734 | -15,843 | 0.01% | 1,140,056 |
| 2015-03-04 | 2015-03-02 | 42.493 | 42,577 | +26,404 | 0.01% | 1,809,222 |
| 2015-03-03 | 2015-02-27 | 42.493 | 16,173 | +1,321 | 0.00% | 687,238 |
| 2015-03-02 | 2015-02-26 | 42.569 | 14,852 | +3,960 | 0.00% | 632,230 |
| 2015-02-27 | 2015-02-25 | 43.175 | 10,892 | -3,960 | 0.00% | 470,258 |
| 2015-02-26 | 2015-02-24 | 43.175 | 14,852 | -1,321 | 0.00% | 641,230 |
| 2015-02-25 | 2015-02-23 | 43.629 | 16,173 | -3,960 | 0.00% | 705,614 |
| 2015-02-24 | 2015-02-18 | 43.629 | 20,133 | -1,321 | 0.01% | 878,385 |
| 2015-02-23 | 2015-02-16 | 44.159 | 21,454 | -6,601 | 0.01% | 947,394 |
| 2015-02-17 | 2015-02-13 | 44.311 | 28,055 | +6,601 | 0.01% | 1,243,140 |
| 2015-02-16 | 2015-02-12 | 43.781 | 21,454 | -1,320 | 0.01% | 939,269 |
| 2015-02-13 | 2015-02-11 | 43.326 | 22,774 | +1,320 | 0.01% | 986,709 |
| 2015-02-06 | 2015-02-04 | 42.947 | 21,454 | -1,320 | 0.01% | 921,394 |
| 2015-02-05 | 2015-02-03 | 42.569 | 22,774 | +1,320 | 0.01% | 969,459 |
| 2015-02-02 | 2015-01-29 | 43.023 | 21,454 | +1,651 | 0.01% | 923,019 |
| 2015-01-29 | 2015-01-27 | 42.493 | 19,803 | -1,321 | 0.01% | 841,488 |
| 2015-01-28 | 2015-01-26 | 42.266 | 21,124 | +1,321 | 0.01% | 892,821 |
| 2015-01-23 | 2015-01-21 | 42.114 | 19,803 | -5,281 | 0.01% | 833,988 |
| 2015-01-22 | 2015-01-20 | 42.114 | 25,084 | +5,281 | 0.01% | 1,056,393 |
| 2015-01-15 | 2015-01-13 | 41.357 | 19,803 | -10,562 | 0.01% | 818,988 |
| 2015-01-14 | 2015-01-12 | 40.675 | 30,365 | +19,648 | 0.01% | 1,235,098 |
| 2015-01-13 | 2015-01-09 | 40.296 | 10,717 | -412 | 0.00% | 431,856 |
| 2015-01-12 | 2015-01-08 | 40.069 | 11,129 | +567 | 0.00% | 445,929 |
| 2015-01-09 | 2015-01-07 | 39.842 | 10,562 | -3,960 | 0.00% | 420,810 |
| 2014-12-19 | 2014-12-17 | 39.842 | 14,522 | -2,641 | 0.00% | 578,584 |
| 2014-12-17 | 2014-12-15 | 39.615 | 17,163 | -2,640 | 0.00% | 679,906 |
| 2014-12-16 | 2014-12-12 | 39.798 | 19,803 | -6,601 | 0.01% | 788,122 |
| 2014-12-15 | 2014-12-11 | 40.256 | 26,404 | +172 | 0.01% | 1,062,908 |
| 2014-12-12 | 2014-12-10 | 40.179 | 26,232 | +1,311 | 0.01% | 1,053,984 |
| 2014-12-11 | 2014-12-09 | 40.103 | 24,921 | -5,115 | 0.01% | 999,409 |
| 2014-12-10 | 2014-12-08 | 40.027 | 30,036 | +1,312 | 0.01% | 1,202,246 |
| 2014-12-09 | 2014-12-05 | 40.179 | 28,724 | +1,311 | 0.01% | 1,154,111 |
| 2014-12-08 | 2014-12-04 | 40.256 | 27,413 | -1,311 | 0.01% | 1,103,526 |
| 2014-12-04 | 2014-12-02 | 40.561 | 28,724 | +590 | 0.01% | 1,165,061 |
| 2014-12-03 | 2014-12-01 | 40.484 | 28,134 | -3,935 | 0.01% | 1,138,985 |
| 2014-12-02 | 2014-11-28 | 40.408 | 32,069 | +1,312 | 0.01% | 1,295,846 |
| 2014-11-27 | 2014-11-25 | 40.637 | 30,757 | +1,311 | 0.01% | 1,249,865 |
| 2014-11-25 | 2014-11-21 | 40.561 | 29,446 | -1,311 | 0.01% | 1,194,345 |
| 2014-11-24 | 2014-11-20 | 40.637 | 30,757 | +2,623 | 0.01% | 1,249,865 |
| 2014-11-19 | 2014-11-17 | 41.018 | 28,134 | -13,831 | 0.01% | 1,154,000 |
| 2014-11-18 | 2014-11-14 | 40.637 | 41,965 | -1,312 | 0.01% | 1,705,322 |
| 2014-11-17 | 2014-11-13 | 40.942 | 43,277 | -1,312 | 0.01% | 1,771,835 |
| 2014-11-14 | 2014-11-12 | 41.170 | 44,589 | -537 | 0.01% | 1,835,750 |
| 2014-11-13 | 2014-11-11 | 40.789 | 45,126 | +20,212 | 0.01% | 1,840,656 |
| 2014-11-12 | 2014-11-10 | 40.713 | 24,914 | -13,654 | 0.01% | 1,014,324 |
| 2014-11-11 | 2014-11-07 | 41.323 | 38,568 | -2,623 | 0.01% | 1,593,743 |
| 2014-11-10 | 2014-11-06 | 41.323 | 41,191 | +1,312 | 0.01% | 1,702,133 |
| 2014-11-06 | 2014-11-04 | 41.704 | 39,879 | -1,312 | 0.01% | 1,663,120 |
| 2014-11-05 | 2014-11-03 | 41.933 | 41,191 | +17,051 | 0.01% | 1,727,257 |
| 2014-11-04 | 2014-10-31 | 42.390 | 24,140 | +1,312 | 0.01% | 1,023,302 |
| 2014-11-03 | 2014-10-30 | 42.009 | 22,828 | -6,558 | 0.01% | 958,984 |
| 2014-10-29 | 2014-10-27 | 41.780 | 29,386 | -1,312 | 0.01% | 1,227,759 |
| 2014-10-28 | 2014-10-24 | 41.170 | 30,698 | +2,623 | 0.01% | 1,263,851 |
| 2014-10-24 | 2014-10-22 | 41.018 | 28,075 | +3,935 | 0.01% | 1,151,580 |
| 2014-10-23 | 2014-10-21 | 40.408 | 24,140 | -1,311 | 0.01% | 975,450 |
| 2014-10-22 | 2014-10-20 | 40.408 | 25,451 | +1,311 | 0.01% | 1,028,425 |
| 2014-10-21 | 2014-10-17 | 40.561 | 24,140 | +656 | 0.01% | 979,131 |
| 2014-10-20 | 2014-10-16 | 41.475 | 23,484 | +2,623 | 0.01% | 974,009 |
| 2014-10-17 | 2014-10-15 | 42.085 | 20,861 | -1,311 | 0.01% | 877,943 |
| 2014-10-16 | 2014-10-14 | 42.085 | 22,172 | -1,073 | 0.01% | 933,117 |
| 2014-10-15 | 2014-10-13 | 42.009 | 23,245 | +3,040 | 0.01% | 976,502 |
| 2014-10-14 | 2014-10-10 | 41.552 | 20,205 | -1,311 | 0.01% | 839,551 |
| 2014-10-13 | 2014-10-09 | 41.857 | 21,516 | -13,117 | 0.01% | 900,587 |
| 2014-10-10 | 2014-10-08 | 41.170 | 34,633 | -10,493 | 0.01% | 1,425,857 |
| 2014-10-09 | 2014-10-07 | 41.018 | 45,126 | +14,428 | 0.01% | 1,850,977 |
| 2014-10-08 | 2014-10-06 | 41.247 | 30,698 | +5,247 | 0.01% | 1,266,191 |
| 2014-10-07 | 2014-10-03 | 40.865 | 25,451 | -17,051 | 0.01% | 1,040,068 |
| 2014-10-06 | 2014-09-30 | 40.103 | 42,502 | -7,870 | 0.01% | 1,704,461 |
| 2014-10-03 | 2014-09-29 | 40.561 | 50,372 | +5,246 | 0.01% | 2,043,115 |
| 2014-09-30 | 2014-09-26 | 41.399 | 45,126 | +3,935 | 0.01% | 1,868,180 |
| 2014-09-26 | 2014-09-24 | 41.857 | 41,191 | -1,311 | 0.01% | 1,724,117 |
| 2014-09-25 | 2014-09-23 | 41.933 | 42,502 | -3,935 | 0.01% | 1,782,231 |
| 2014-09-22 | 2014-09-18 | 41.704 | 46,437 | -1,311 | 0.01% | 1,936,616 |
| 2014-09-17 | 2014-09-15 | 42.085 | 47,748 | -6,558 | 0.01% | 2,009,492 |
| 2014-09-16 | 2014-09-12 | 43.564 | 54,306 | +14,428 | 0.01% | 2,365,765 |
| 2014-09-15 | 2014-09-11 | 42.632 | 39,878 | +725 | 0.01% | 1,700,069 |
| 2014-09-11 | 2014-09-08 | 45.117 | 39,153 | -734 | 0.01% | 1,766,453 |
| 2014-09-10 | 2014-09-05 | 44.573 | 39,887 | -27,597 | 0.01% | 1,777,887 |
| 2014-09-08 | 2014-09-04 | 44.185 | 67,484 | -17,836 | 0.02% | 2,981,769 |
| 2014-09-05 | 2014-09-03 | 44.030 | 85,320 | +19,967 | 0.02% | 3,756,599 |
| 2014-09-04 | 2014-09-02 | 43.564 | 65,353 | +21,892 | 0.02% | 2,847,012 |
| 2014-09-03 | 2014-09-01 | 43.486 | 43,461 | +3,863 | 0.01% | 1,889,943 |
| 2014-09-02 | 2014-08-29 | 43.408 | 39,598 | +1,288 | 0.01% | 1,718,882 |
| 2014-09-01 | 2014-08-28 | 44.340 | 38,310 | -15,452 | 0.01% | 1,698,670 |
| 2014-08-29 | 2014-08-27 | 45.039 | 53,762 | +1,288 | 0.01% | 2,421,387 |
| 2014-08-28 | 2014-08-26 | 46.359 | 52,474 | -502 | 0.01% | 2,432,649 |
| 2014-08-27 | 2014-08-25 | 46.514 | 52,976 | -4,649 | 0.01% | 2,464,148 |
| 2014-08-26 | 2014-08-22 | 45.893 | 57,625 | +6,439 | 0.02% | 2,644,596 |
| 2014-08-25 | 2014-08-21 | 45.971 | 51,186 | +5,151 | 0.01% | 2,353,064 |
| 2014-08-22 | 2014-08-20 | 46.670 | 46,035 | -21,855 | 0.01% | 2,148,441 |
| 2014-08-21 | 2014-08-19 | 46.049 | 67,890 | +7,727 | 0.02% | 3,126,233 |
| 2014-08-20 | 2014-08-18 | 45.117 | 60,163 | +10,302 | 0.02% | 2,714,354 |
| 2014-08-19 | 2014-08-15 | 44.728 | 49,861 | +5,151 | 0.01% | 2,230,203 |
| 2014-08-18 | 2014-08-14 | 44.418 | 44,710 | -18,066 | 0.01% | 1,985,919 |
| 2014-08-15 | 2014-08-13 | 44.107 | 62,776 | -2,576 | 0.02% | 2,768,872 |
| 2014-08-14 | 2014-08-12 | 43.564 | 65,352 | +11,590 | 0.02% | 2,846,968 |
| 2014-08-11 | 2014-08-07 | 44.030 | 53,762 | +5,151 | 0.01% | 2,367,115 |
| 2014-08-08 | 2014-08-06 | 43.331 | 48,611 | +7,727 | 0.01% | 2,106,346 |
| 2014-08-07 | 2014-08-05 | 42.709 | 40,884 | -9,008 | 0.01% | 1,746,132 |
| 2014-08-06 | 2014-08-04 | 42.632 | 49,892 | +3,863 | 0.01% | 2,126,984 |
| 2014-08-05 | 2014-08-01 | 42.865 | 46,029 | +520 | 0.01% | 1,973,020 |
| 2014-08-04 | 2014-07-31 | 43.020 | 45,509 | +790 | 0.01% | 1,957,798 |
| 2014-08-01 | 2014-07-30 | 43.098 | 44,719 | +3,864 | 0.01% | 1,927,285 |
| 2014-07-31 | 2014-07-29 | 43.408 | 40,855 | -10,465 | 0.01% | 1,773,446 |
| 2014-07-30 | 2014-07-28 | 43.564 | 51,320 | +12,286 | 0.01% | 2,235,684 |
| 2014-07-28 | 2014-07-24 | 42.865 | 39,034 | -80 | 0.01% | 1,673,181 |
| 2014-07-23 | 2014-07-21 | 43.564 | 39,114 | -14,238 | 0.01% | 1,703,947 |
| 2014-07-21 | 2014-07-17 | 43.486 | 53,352 | +2,576 | 0.01% | 2,320,062 |
| 2014-07-18 | 2014-07-16 | 43.408 | 50,776 | +11,590 | 0.01% | 2,204,099 |
| 2014-07-17 | 2014-07-15 | 43.098 | 39,186 | -14,862 | 0.01% | 1,688,826 |
| 2014-07-16 | 2014-07-14 | 42.865 | 54,048 | -14,033 | 0.01% | 2,316,752 |
| 2014-07-15 | 2014-07-11 | 42.243 | 68,081 | +3,863 | 0.02% | 2,875,979 |
| 2014-07-14 | 2014-07-10 | 42.321 | 64,218 | +6,439 | 0.02% | 2,717,779 |
| 2014-07-11 | 2014-07-09 | 41.933 | 57,779 | +3,863 | 0.02% | 2,422,840 |
| 2014-07-09 | 2014-07-07 | 41.700 | 53,916 | -12,322 | 0.01% | 2,248,293 |
| 2014-07-03 | 2014-06-30 | 40.613 | 66,238 | +1,288 | 0.02% | 2,690,108 |
| 2014-06-27 | 2014-06-25 | 38.982 | 64,950 | +11,654 | 0.02% | 2,531,884 |
| 2014-06-26 | 2014-06-24 | 39.060 | 53,296 | -13,469 | 0.01% | 2,081,726 |
| 2014-06-25 | 2014-06-23 | 38.594 | 66,765 | +12,878 | 0.02% | 2,576,713 |
| 2014-06-24 | 2014-06-20 | 39.293 | 53,887 | -19,960 | 0.01% | 2,117,363 |
| 2014-06-23 | 2014-06-19 | 39.370 | 73,847 | -1,288 | 0.02% | 2,907,379 |
| 2014-06-20 | 2014-06-18 | 39.137 | 75,135 | -1,932 | 0.02% | 2,940,585 |
| 2014-06-19 | 2014-06-17 | 39.060 | 77,067 | +25,756 | 0.02% | 3,010,214 |
| 2014-06-18 | 2014-06-16 | 39.215 | 51,311 | -2,576 | 0.01% | 2,012,161 |
| 2014-06-17 | 2014-06-13 | 39.215 | 53,887 | -2,575 | 0.01% | 2,113,179 |
| 2014-06-16 | 2014-06-12 | 39.293 | 56,462 | -1,288 | 0.02% | 2,218,542 |
| 2014-06-13 | 2014-06-11 | 39.370 | 57,750 | +3,182 | 0.02% | 2,273,635 |
| 2014-06-12 | 2014-06-10 | 39.370 | 54,568 | -2,661 | 0.01% | 2,148,359 |
| 2014-06-11 | 2014-06-09 | 38.982 | 57,229 | -1,288 | 0.02% | 2,230,903 |
| 2014-06-06 | 2014-06-04 | 39.293 | 58,517 | +3,863 | 0.02% | 2,299,288 |
| 2014-06-05 | 2014-06-03 | 38.982 | 54,654 | +1,288 | 0.01% | 2,130,525 |
| 2014-06-04 | 2014-05-30 | 37.740 | 53,366 | -35,291 | 0.01% | 2,014,011 |
| 2014-06-03 | 2014-05-29 | 38.438 | 88,657 | -1,287 | 0.02% | 3,407,839 |
| 2014-05-30 | 2014-05-28 | 38.128 | 89,944 | -1,288 | 0.02% | 3,429,372 |
| 2014-05-29 | 2014-05-27 | 38.594 | 91,232 | -23,824 | 0.02% | 3,520,987 |
| 2014-05-28 | 2014-05-26 | 38.361 | 115,056 | +66,964 | 0.03% | 4,413,642 |
| 2014-05-26 | 2014-05-22 | 38.438 | 48,092 | -2,575 | 0.01% | 1,848,583 |
| 2014-05-22 | 2014-05-20 | 38.516 | 50,667 | -1,288 | 0.01% | 1,951,496 |
| 2014-05-21 | 2014-05-19 | 38.206 | 51,955 | +3,863 | 0.01% | 1,984,967 |
| 2014-05-20 | 2014-05-16 | 37.740 | 48,092 | -4,293 | 0.01% | 1,814,972 |
| 2014-05-19 | 2014-05-15 | 37.740 | 52,385 | -1,287 | 0.01% | 1,976,988 |
| 2014-05-15 | 2014-05-13 | 38.206 | 53,672 | -2,576 | 0.01% | 2,050,566 |
| 2014-05-14 | 2014-05-12 | 38.827 | 56,248 | -6,439 | 0.02% | 2,183,926 |
| 2014-05-13 | 2014-05-09 | 37.817 | 62,687 | -3,863 | 0.02% | 2,370,649 |
| 2014-05-12 | 2014-05-08 | 37.740 | 66,550 | -2,576 | 0.02% | 2,511,570 |
| 2014-05-09 | 2014-05-07 | 38.283 | 69,126 | -1,287 | 0.02% | 2,646,362 |
| 2014-05-08 | 2014-05-05 | 38.361 | 70,413 | -1,288 | 0.02% | 2,701,100 |
| 2014-05-07 | 2014-05-02 | 37.895 | 71,701 | +18,672 | 0.02% | 2,717,102 |
| 2014-04-28 | 2014-04-24 | 37.041 | 53,029 | -1,287 | 0.01% | 1,964,232 |
| 2014-04-24 | 2014-04-22 | 36.419 | 54,316 | +1,287 | 0.01% | 1,978,160 |
| 2014-04-22 | 2014-04-16 | 36.264 | 53,029 | -1,287 | 0.01% | 1,923,053 |
| 2014-04-11 | 2014-04-09 | 35.954 | 54,316 | +4,700 | 0.01% | 1,952,853 |
| 2014-04-10 | 2014-04-08 | 35.565 | 49,616 | -2,575 | 0.01% | 1,764,607 |
| 2014-04-08 | 2014-04-04 | 36.419 | 52,191 | -1,288 | 0.01% | 1,900,769 |
| 2014-04-01 | 2014-03-28 | 36.497 | 53,479 | -6,439 | 0.01% | 1,951,830 |
| 2014-03-31 | 2014-03-27 | 36.419 | 59,918 | +1,288 | 0.02% | 2,182,182 |
| 2014-03-27 | 2014-03-25 | 36.497 | 58,630 | +3,863 | 0.02% | 2,139,827 |
| 2014-03-26 | 2014-03-24 | 36.652 | 54,767 | -2,576 | 0.01% | 2,007,344 |
| 2014-03-25 | 2014-03-21 | 37.041 | 57,343 | +2,576 | 0.02% | 2,124,025 |
| 2014-03-20 | 2014-03-18 | 38.361 | 54,767 | -1,288 | 0.01% | 2,100,907 |
| 2014-03-18 | 2014-03-14 | 37.740 | 56,055 | -1,288 | 0.02% | 2,115,493 |
| 2014-03-14 | 2014-03-12 | 37.662 | 57,343 | +1,288 | 0.02% | 2,159,648 |
| 2014-03-13 | 2014-03-11 | 37.895 | 56,055 | +1,288 | 0.02% | 2,124,198 |
| 2014-03-11 | 2014-03-07 | 38.206 | 54,767 | +6,439 | 0.01% | 2,092,401 |
| 2014-03-10 | 2014-03-06 | 37.973 | 48,328 | +1,288 | 0.01% | 1,835,137 |
| 2014-03-07 | 2014-03-05 | 37.429 | 47,040 | -5,151 | 0.01% | 1,760,659 |
| 2014-03-06 | 2014-03-04 | 37.351 | 52,191 | +5,151 | 0.01% | 1,949,403 |
| 2014-03-05 | 2014-03-03 | 36.963 | 47,040 | -3,864 | 0.01% | 1,738,742 |
| 2014-03-04 | 2014-02-28 | 37.662 | 50,904 | +2,576 | 0.01% | 1,917,143 |
| 2014-02-26 | 2014-02-24 | 37.351 | 48,328 | +1,288 | 0.01% | 1,805,115 |
| 2014-02-25 | 2014-02-21 | 37.118 | 47,040 | -5,151 | 0.01% | 1,746,048 |
| 2014-02-24 | 2014-02-20 | 37.118 | 52,191 | -1,927 | 0.01% | 1,937,244 |
| 2014-02-21 | 2014-02-19 | 37.274 | 54,118 | +5,151 | 0.01% | 2,017,176 |
| 2014-02-19 | 2014-02-17 | 37.118 | 48,967 | -12,920 | 0.01% | 1,817,575 |
| 2014-02-18 | 2014-02-14 | 36.730 | 61,887 | -16,869 | 0.02% | 2,273,115 |
| 2014-02-17 | 2014-02-13 | 37.041 | 78,756 | +5,151 | 0.02% | 2,917,178 |
| 2014-02-14 | 2014-02-12 | 37.041 | 73,605 | -2,576 | 0.02% | 2,726,381 |
| 2014-02-13 | 2014-02-11 | 37.041 | 76,181 | +1,288 | 0.02% | 2,821,798 |
| 2014-02-12 | 2014-02-10 | 37.274 | 74,893 | +9,014 | 0.02% | 2,791,537 |
| 2014-02-11 | 2014-02-07 | 36.342 | 65,879 | +12,969 | 0.02% | 2,394,163 |
| 2014-02-10 | 2014-02-06 | 36.419 | 52,910 | +3,863 | 0.01% | 1,926,955 |
| 2014-02-07 | 2014-02-05 | 36.497 | 49,047 | -15,849 | 0.01% | 1,790,075 |
| 2014-02-06 | 2014-02-04 | 36.264 | 64,896 | -5,151 | 0.02% | 2,353,400 |
| 2014-02-05 | 2014-01-30 | 36.963 | 70,047 | +10,302 | 0.02% | 2,589,151 |
| 2014-02-04 | 2014-01-28 | 36.497 | 59,745 | -2,575 | 0.02% | 2,180,521 |
| 2014-01-29 | 2014-01-27 | 35.721 | 62,320 | +2,575 | 0.02% | 2,226,108 |
| 2014-01-28 | 2014-01-24 | 35.488 | 59,745 | +5,069 | 0.02% | 2,120,209 |
| 2014-01-27 | 2014-01-23 | 35.565 | 54,676 | +2,575 | 0.01% | 1,944,568 |
| 2014-01-24 | 2014-01-22 | 35.798 | 52,101 | +1,288 | 0.01% | 1,865,125 |
| 2014-01-23 | 2014-01-21 | 35.410 | 50,813 | -1,288 | 0.01% | 1,799,287 |
| 2014-01-22 | 2014-01-20 | 35.798 | 52,101 | +2,576 | 0.01% | 1,865,125 |
| 2014-01-17 | 2014-01-15 | 36.497 | 49,525 | -5,151 | 0.01% | 1,807,520 |
| 2014-01-16 | 2014-01-14 | 36.575 | 54,676 | +1,288 | 0.01% | 1,999,763 |
| 2014-01-15 | 2014-01-13 | 37.118 | 53,388 | +3,863 | 0.01% | 1,981,675 |
| 2014-01-14 | 2014-01-10 | 36.808 | 49,525 | -2,576 | 0.01% | 1,822,904 |
| 2014-01-13 | 2014-01-09 | 36.730 | 52,101 | +3,864 | 0.01% | 1,913,675 |
| 2014-01-09 | 2014-01-07 | 37.507 | 48,237 | -2,061 | 0.01% | 1,809,207 |
| 2014-01-08 | 2014-01-06 | 37.973 | 50,298 | -2,575 | 0.01% | 1,909,943 |
| 2014-01-06 | 2014-01-02 | 38.438 | 52,873 | -2,576 | 0.01% | 2,032,357 |
| 2014-01-03 | 2013-12-31 | 38.827 | 55,449 | +6,439 | 0.01% | 2,152,904 |
| 2014-01-02 | 2013-12-27 | 38.827 | 49,010 | -1,288 | 0.01% | 1,902,898 |
| 2013-12-27 | 2013-12-20 | 38.827 | 50,298 | +1,288 | 0.01% | 1,952,907 |
| 2013-12-20 | 2013-12-18 | 38.594 | 49,010 | -7,057 | 0.01% | 1,891,481 |
| 2013-12-18 | 2013-12-16 | 38.283 | 56,067 | -31,576 | 0.02% | 2,146,422 |
| 2013-12-17 | 2013-12-13 | 38.860 | 87,643 | -3,864 | 0.02% | 3,405,773 |
| 2013-12-16 | 2013-12-12 | 38.469 | 91,507 | +28,764 | 0.02% | 3,520,153 |
| 2013-12-13 | 2013-12-11 | 38.469 | 62,743 | +1,279 | 0.02% | 2,413,640 |
| 2013-12-12 | 2013-12-10 | 39.563 | 61,464 | +6,394 | 0.02% | 2,431,719 |
| 2013-12-11 | 2013-12-09 | 39.720 | 55,070 | +7,099 | 0.01% | 2,187,363 |
| 2013-12-09 | 2013-12-05 | 39.954 | 47,971 | -2,558 | 0.01% | 1,916,645 |
| 2013-12-06 | 2013-12-04 | 40.267 | 50,529 | -2,558 | 0.01% | 2,034,652 |
| 2013-12-05 | 2013-12-03 | 40.658 | 53,087 | +3,837 | 0.01% | 2,158,409 |
| 2013-12-04 | 2013-12-02 | 40.580 | 49,250 | +1,279 | 0.01% | 1,998,553 |
| 2013-12-03 | 2013-11-29 | 40.893 | 47,971 | -2,558 | 0.01% | 1,961,655 |
| 2013-11-29 | 2013-11-27 | 40.971 | 50,529 | +2,558 | 0.01% | 2,070,209 |
| 2013-11-28 | 2013-11-26 | 40.267 | 47,971 | -1,279 | 0.01% | 1,931,649 |
| 2013-11-18 | 2013-11-14 | 41.674 | 49,250 | -3,837 | 0.01% | 2,052,464 |
| 2013-11-14 | 2013-11-12 | 40.814 | 53,087 | +1,279 | 0.01% | 2,166,710 |
| 2013-11-13 | 2013-11-11 | 40.658 | 51,808 | -3,837 | 0.01% | 2,106,407 |
| 2013-11-12 | 2013-11-08 | 40.658 | 55,645 | +7,674 | 0.02% | 2,262,412 |
| 2013-11-11 | 2013-11-07 | 40.267 | 47,971 | -3,837 | 0.01% | 1,931,649 |
| 2013-11-08 | 2013-11-06 | 40.580 | 51,808 | +3,837 | 0.01% | 2,102,356 |
| 2013-11-04 | 2013-10-31 | 41.596 | 47,971 | -9,380 | 0.01% | 1,995,412 |
| 2013-11-01 | 2013-10-30 | 41.753 | 57,351 | +5,116 | 0.02% | 2,394,553 |
| 2013-10-30 | 2013-10-28 | 41.283 | 52,235 | -4,263 | 0.01% | 2,156,441 |
| 2013-10-25 | 2013-10-23 | 40.502 | 56,498 | -3,836 | 0.02% | 2,288,258 |
| 2013-10-23 | 2013-10-21 | 40.580 | 60,334 | -2,558 | 0.02% | 2,448,339 |
| 2013-10-18 | 2013-10-16 | 40.423 | 62,892 | -11,511 | 0.02% | 2,542,307 |
| 2013-10-17 | 2013-10-15 | 40.345 | 74,403 | +2,558 | 0.02% | 3,001,804 |
| 2013-10-16 | 2013-10-11 | 39.485 | 71,845 | -1,279 | 0.02% | 2,836,809 |
| 2013-10-09 | 2013-10-07 | 40.189 | 73,124 | -3,325 | 0.02% | 2,938,767 |
| 2013-10-07 | 2013-10-03 | 38.547 | 76,449 | +5,115 | 0.02% | 2,946,869 |
| 2013-10-04 | 2013-10-02 | 37.921 | 71,334 | -22,253 | 0.02% | 2,705,082 |
| 2013-10-03 | 2013-09-30 | 37.609 | 93,587 | +11,510 | 0.03% | 3,519,676 |
| 2013-10-02 | 2013-09-27 | 38.234 | 82,077 | +15,348 | 0.02% | 3,138,141 |
| 2013-09-30 | 2013-09-26 | 38.547 | 66,729 | +1,279 | 0.02% | 2,572,194 |
| 2013-09-27 | 2013-09-25 | 38.156 | 65,450 | +1,279 | 0.02% | 2,497,305 |
| 2013-09-25 | 2013-09-23 | 38.390 | 64,171 | -5,116 | 0.02% | 2,463,556 |
| 2013-09-24 | 2013-09-19 | 38.625 | 69,287 | -1,995 | 0.02% | 2,676,214 |
| 2013-09-18 | 2013-09-16 | 37.921 | 71,282 | +5,116 | 0.02% | 2,703,110 |
| 2013-09-17 | 2013-09-13 | 38.156 | 66,166 | -2,558 | 0.02% | 2,524,625 |
| 2013-09-16 | 2013-09-12 | 38.625 | 68,724 | -82,417 | 0.02% | 2,654,468 |
| 2013-09-13 | 2013-09-11 | 41.442 | 151,141 | +6,395 | 0.04% | 6,263,565 |
| 2013-09-12 | 2013-09-10 | 40.637 | 144,746 | +5,346 | 0.04% | 5,882,067 |
| 2013-09-11 | 2013-09-09 | 40.476 | 139,400 | -1,242 | 0.04% | 5,642,386 |
| 2013-09-10 | 2013-09-06 | 40.235 | 140,642 | -19,884 | 0.04% | 5,658,705 |
| 2013-09-09 | 2013-09-05 | 40.315 | 160,526 | +2,486 | 0.04% | 6,471,652 |
| 2013-09-06 | 2013-09-04 | 39.993 | 158,040 | +79,533 | 0.04% | 6,320,559 |
| 2013-09-05 | 2013-09-03 | 40.557 | 78,507 | +8,699 | 0.02% | 3,183,985 |
| 2013-09-04 | 2013-09-02 | 38.867 | 69,808 | -1,243 | 0.02% | 2,713,216 |
| 2013-09-03 | 2013-08-30 | 39.189 | 71,051 | -1,243 | 0.02% | 2,784,397 |
| 2013-09-02 | 2013-08-29 | 39.511 | 72,294 | +1,243 | 0.02% | 2,856,379 |
| 2013-08-30 | 2013-08-28 | 39.108 | 71,051 | +1,243 | 0.02% | 2,778,680 |
| 2013-08-26 | 2013-08-22 | 39.350 | 69,808 | -7,457 | 0.02% | 2,746,921 |
| 2013-08-22 | 2013-08-20 | 39.832 | 77,265 | -3,541 | 0.02% | 3,077,656 |
| 2013-08-19 | 2013-08-15 | 39.993 | 80,806 | +373 | 0.02% | 3,231,708 |
| 2013-08-16 | 2013-08-13 | 41.200 | 80,433 | +5,840 | 0.02% | 3,313,876 |
| 2013-08-15 | 2013-08-12 | 41.361 | 74,593 | -1,242 | 0.02% | 3,085,270 |
| 2013-08-13 | 2013-08-09 | 40.879 | 75,835 | +2,485 | 0.02% | 3,100,027 |
| 2013-08-07 | 2013-08-05 | 41.120 | 73,350 | -118,243 | 0.02% | 3,016,151 |
| 2013-08-06 | 2013-08-02 | 41.040 | 191,593 | -3,728 | 0.05% | 7,862,884 |
| 2013-08-02 | 2013-07-31 | 40.557 | 195,321 | +14,912 | 0.05% | 7,921,575 |
| 2013-08-01 | 2013-07-30 | 39.672 | 180,409 | +1,243 | 0.05% | 7,157,101 |
| 2013-07-31 | 2013-07-29 | 40.074 | 179,166 | +6,213 | 0.05% | 7,179,877 |
| 2013-07-30 | 2013-07-26 | 39.672 | 172,953 | +2,486 | 0.05% | 6,861,310 |
| 2013-07-29 | 2013-07-25 | 39.511 | 170,467 | +2,284 | 0.05% | 6,735,252 |
| 2013-07-26 | 2013-07-24 | 39.672 | 168,183 | +1,243 | 0.05% | 6,672,077 |
| 2013-07-25 | 2013-07-23 | 40.074 | 166,940 | -6,214 | 0.05% | 6,689,934 |
| 2013-07-24 | 2013-07-22 | 40.074 | 173,154 | +3,729 | 0.05% | 6,938,953 |
| 2013-07-23 | 2013-07-19 | 40.154 | 169,425 | +6,213 | 0.05% | 6,803,151 |
| 2013-07-22 | 2013-07-18 | 40.396 | 163,212 | -12,427 | 0.05% | 6,593,073 |
| 2013-07-19 | 2013-07-17 | 40.718 | 175,639 | +8,699 | 0.05% | 7,151,605 |
| 2013-07-18 | 2013-07-16 | 40.074 | 166,940 | -559 | 0.05% | 6,689,934 |
| 2013-07-17 | 2013-07-15 | 40.557 | 167,499 | -6,214 | 0.05% | 6,793,206 |
| 2013-07-16 | 2013-07-12 | 40.235 | 173,713 | +2,486 | 0.05% | 6,989,311 |
| 2013-07-15 | 2013-07-11 | 40.879 | 171,227 | -2,486 | 0.05% | 6,999,516 |
| 2013-07-12 | 2013-07-10 | 41.442 | 173,713 | +12,427 | 0.05% | 7,198,990 |
| 2013-07-11 | 2013-07-09 | 39.269 | 161,286 | +21,126 | 0.05% | 6,333,570 |
| 2013-07-05 | 2013-07-03 | 38.384 | 140,160 | -21,126 | 0.04% | 5,379,904 |
| 2013-07-04 | 2013-07-02 | 38.625 | 161,286 | +23,612 | 0.05% | 6,229,741 |
| 2013-07-03 | 2013-06-28 | 37.338 | 137,674 | +19,883 | 0.04% | 5,140,460 |
| 2013-07-02 | 2013-06-27 | 37.821 | 117,791 | -2,485 | 0.03% | 4,454,942 |
| 2013-06-28 | 2013-06-26 | 38.384 | 120,276 | +33,406 | 0.03% | 4,616,676 |
| 2013-06-27 | 2013-06-25 | 37.901 | 86,870 | -37,135 | 0.02% | 3,292,477 |
| 2013-06-26 | 2013-06-24 | 37.418 | 124,005 | -4,970 | 0.03% | 4,640,066 |
| 2013-06-25 | 2013-06-21 | 37.097 | 128,975 | +4,970 | 0.04% | 4,784,522 |
| 2013-06-24 | 2013-06-20 | 37.338 | 124,005 | -13,359 | 0.03% | 4,630,088 |
| 2013-06-21 | 2013-06-19 | 39.108 | 137,364 | +27,340 | 0.04% | 5,372,065 |
| 2013-06-20 | 2013-06-18 | 39.189 | 110,024 | -6,214 | 0.03% | 4,311,699 |
| 2013-06-19 | 2013-06-17 | 38.786 | 116,238 | -6,213 | 0.03% | 4,508,450 |
| 2013-06-18 | 2013-06-14 | 38.786 | 122,451 | +12,427 | 0.03% | 4,749,429 |
| 2013-06-17 | 2013-06-13 | 38.384 | 110,024 | -16,943 | 0.03% | 4,223,163 |
| 2013-06-14 | 2013-06-11 | 40.396 | 126,967 | -1,242 | 0.04% | 5,128,928 |
| 2013-06-13 | 2013-06-10 | 42.890 | 128,209 | +3,728 | 0.04% | 5,498,925 |
| 2013-06-11 | 2013-06-07 | 42.327 | 124,481 | +19,883 | 0.03% | 5,268,911 |
| 2013-06-10 | 2013-06-06 | 40.718 | 104,598 | -1,243 | 0.03% | 4,258,983 |
| 2013-06-07 | 2013-06-05 | 40.879 | 105,841 | -1,242 | 0.03% | 4,326,629 |
| 2013-06-06 | 2013-06-04 | 41.925 | 107,083 | -3,728 | 0.03% | 4,489,421 |
| 2013-06-05 | 2013-06-03 | 43.293 | 110,811 | +3,226 | 0.03% | 4,797,304 |
| 2013-06-04 | 2013-05-31 | 43.051 | 107,585 | -3,226 | 0.03% | 4,631,669 |
| 2013-06-03 | 2013-05-30 | 42.649 | 110,811 | +628 | 0.03% | 4,725,968 |
| 2013-05-31 | 2013-05-29 | 42.247 | 110,183 | +1,243 | 0.03% | 4,654,853 |
| 2013-05-30 | 2013-05-28 | 42.488 | 108,940 | +1,243 | 0.03% | 4,628,639 |
| 2013-05-29 | 2013-05-27 | 41.361 | 107,697 | -743 | 0.03% | 4,454,498 |
| 2013-05-28 | 2013-05-24 | 41.764 | 108,440 | -1,242 | 0.03% | 4,528,860 |
| 2013-05-27 | 2013-05-23 | 41.120 | 109,682 | +2,485 | 0.03% | 4,510,122 |
| 2013-05-24 | 2013-05-22 | 41.040 | 107,197 | -3,728 | 0.03% | 4,399,313 |
| 2013-05-23 | 2013-05-21 | 41.522 | 110,925 | +2,485 | 0.03% | 4,605,865 |
| 2013-05-22 | 2013-05-20 | 40.959 | 108,440 | -1,242 | 0.03% | 4,441,599 |
| 2013-05-21 | 2013-05-16 | 41.200 | 109,682 | -2,486 | 0.03% | 4,518,948 |
| 2013-05-20 | 2013-05-15 | 40.074 | 112,168 | -11,573 | 0.03% | 4,495,007 |
| 2013-05-16 | 2013-05-14 | 39.269 | 123,741 | +6,213 | 0.03% | 4,859,208 |
| 2013-05-15 | 2013-05-13 | 38.786 | 117,528 | +2,486 | 0.03% | 4,558,484 |
| 2013-05-14 | 2013-05-10 | 39.189 | 115,042 | +2,485 | 0.03% | 4,508,348 |
| 2013-05-10 | 2013-05-08 | 39.993 | 112,557 | -2,260 | 0.03% | 4,501,538 |
| 2013-05-09 | 2013-05-07 | 40.154 | 114,817 | -8,308 | 0.03% | 4,610,402 |
| 2013-05-07 | 2013-05-03 | 40.154 | 123,125 | -581 | 0.03% | 4,944,004 |
| 2013-05-06 | 2013-05-02 | 39.591 | 123,706 | -1,242 | 0.03% | 4,897,652 |
| 2013-05-03 | 2013-04-30 | 39.672 | 124,948 | -983 | 0.03% | 4,956,879 |
| 2013-05-02 | 2013-04-29 | 39.269 | 125,931 | -27,573 | 0.04% | 4,945,208 |
| 2013-04-30 | 2013-04-26 | 39.752 | 153,504 | +22,369 | 0.04% | 6,102,091 |
| 2013-04-26 | 2013-04-24 | 39.672 | 131,135 | -18,641 | 0.04% | 5,202,326 |
| 2013-04-25 | 2013-04-23 | 39.350 | 149,776 | +18,641 | 0.04% | 5,893,634 |
| 2013-04-24 | 2013-04-22 | 38.867 | 131,135 | +4,971 | 0.04% | 5,096,802 |
| 2013-04-23 | 2013-04-19 | 39.108 | 126,164 | -2,639 | 0.04% | 4,934,053 |
| 2013-04-18 | 2013-04-16 | 38.625 | 128,803 | -1,243 | 0.04% | 4,975,071 |
| 2013-04-16 | 2013-04-12 | 38.867 | 130,046 | -1,243 | 0.04% | 5,054,476 |
| 2013-04-12 | 2013-04-10 | 39.028 | 131,289 | -7,456 | 0.04% | 5,123,917 |
| 2013-04-11 | 2013-04-09 | 38.706 | 138,745 | +2,486 | 0.04% | 5,370,250 |
| 2013-04-10 | 2013-04-08 | 37.901 | 136,259 | -4,453 | 0.04% | 5,164,380 |
| 2013-04-09 | 2013-04-05 | 37.901 | 140,712 | -1,243 | 0.04% | 5,333,154 |
| 2013-04-05 | 2013-04-02 | 37.901 | 141,955 | +8,699 | 0.04% | 5,380,265 |
| 2013-04-03 | 2013-03-28 | 38.062 | 133,256 | -17,398 | 0.04% | 5,072,008 |
| 2013-04-02 | 2013-03-27 | 38.143 | 150,654 | +7,457 | 0.04% | 5,746,337 |
| 2013-03-27 | 2013-03-25 | 37.177 | 143,197 | +9,941 | 0.04% | 5,323,631 |
| 2013-03-22 | 2013-03-20 | 38.384 | 133,256 | -4,971 | 0.04% | 5,114,901 |
| 2013-03-21 | 2013-03-19 | 38.384 | 138,227 | +4,971 | 0.04% | 5,305,708 |
| 2013-03-20 | 2013-03-18 | 37.499 | 133,256 | +1,415 | 0.04% | 4,996,947 |
| 2013-03-19 | 2013-03-15 | 37.660 | 131,841 | -3,728 | 0.04% | 4,965,104 |
| 2013-03-18 | 2013-03-14 | 37.338 | 135,569 | +1,243 | 0.04% | 5,061,863 |
| 2013-03-15 | 2013-03-13 | 37.338 | 134,326 | -6,214 | 0.04% | 5,015,452 |
| 2013-03-14 | 2013-03-12 | 37.338 | 140,540 | +37,281 | 0.04% | 5,247,470 |
| 2013-03-13 | 2013-03-11 | 37.338 | 103,259 | +1,243 | 0.03% | 3,855,475 |
| 2013-03-08 | 2013-03-06 | 37.821 | 102,016 | -1,243 | 0.03% | 3,858,320 |
| 2013-03-07 | 2013-03-05 | 37.338 | 103,259 | +1,243 | 0.03% | 3,855,475 |
| 2013-03-04 | 2013-02-28 | 37.257 | 102,016 | -2,348 | 0.03% | 3,800,855 |
| 2013-03-01 | 2013-02-27 | 37.338 | 104,364 | +2,348 | 0.03% | 3,896,734 |
| 2013-02-28 | 2013-02-26 | 37.660 | 102,016 | -9,942 | 0.03% | 3,841,901 |
| 2013-02-27 | 2013-02-25 | 37.821 | 111,958 | +9,942 | 0.03% | 4,234,333 |
| 2013-02-08 | 2013-02-06 | 38.384 | 102,016 | -6,214 | 0.03% | 3,915,784 |
| 2013-02-07 | 2013-02-05 | 37.660 | 108,230 | +6,214 | 0.03% | 4,075,919 |
| 2013-02-06 | 2013-02-04 | 37.418 | 102,016 | -1,243 | 0.03% | 3,817,274 |
| 2013-02-05 | 2013-02-01 | 37.579 | 103,259 | +1,243 | 0.03% | 3,880,403 |
| 2013-02-01 | 2013-01-30 | 38.223 | 102,016 | -7,456 | 0.03% | 3,899,366 |
| 2013-01-31 | 2013-01-29 | 37.499 | 109,472 | -8,202 | 0.03% | 4,105,074 |
| 2013-01-30 | 2013-01-28 | 37.499 | 117,674 | +4,971 | 0.03% | 4,412,640 |
| 2013-01-29 | 2013-01-25 | 37.499 | 112,703 | -3,728 | 0.03% | 4,226,233 |
| 2013-01-25 | 2013-01-23 | 36.855 | 116,431 | +3,106 | 0.03% | 4,291,075 |
| 2013-01-24 | 2013-01-22 | 36.775 | 113,325 | -13,669 | 0.03% | 4,167,484 |
| 2013-01-18 | 2013-01-16 | 36.050 | 126,994 | -16,156 | 0.04% | 4,578,184 |
| 2013-01-17 | 2013-01-15 | 36.131 | 143,150 | -1,242 | 0.04% | 5,172,134 |
| 2013-01-16 | 2013-01-14 | 36.292 | 144,392 | -44,738 | 0.04% | 5,240,247 |
| 2013-01-15 | 2013-01-11 | 35.970 | 189,130 | +1,243 | 0.05% | 6,802,993 |
| 2013-01-11 | 2013-01-09 | 35.568 | 187,887 | -6,214 | 0.05% | 6,682,686 |
| 2013-01-10 | 2013-01-08 | 35.487 | 194,101 | +1,243 | 0.05% | 6,888,084 |
| 2013-01-09 | 2013-01-07 | 35.246 | 192,858 | -3,728 | 0.05% | 6,797,416 |
| 2013-01-04 | 2013-01-02 | 35.085 | 196,586 | +1,243 | 0.06% | 6,897,173 |
| 2013-01-03 | 2012-12-31 | 35.407 | 195,343 | -8,699 | 0.05% | 6,916,439 |
| 2013-01-02 | 2012-12-27 | 35.648 | 204,042 | -7,456 | 0.06% | 7,273,699 |
| 2012-12-28 | 2012-12-24 | 35.729 | 211,498 | +14,912 | 0.06% | 7,556,510 |
| 2012-12-27 | 2012-12-20 | 34.843 | 196,586 | +3,728 | 0.06% | 6,849,715 |
| 2012-12-21 | 2012-12-19 | 35.085 | 192,858 | -4,971 | 0.05% | 6,766,377 |
| 2012-12-20 | 2012-12-18 | 35.407 | 197,829 | +3,728 | 0.06% | 7,004,460 |
| 2012-12-19 | 2012-12-17 | 35.407 | 194,101 | -2,485 | 0.05% | 6,872,464 |
| 2012-12-18 | 2012-12-14 | 35.568 | 196,586 | +3,728 | 0.06% | 6,992,088 |
| 2012-12-14 | 2012-12-12 | 36.533 | 192,858 | -1,243 | 0.05% | 7,045,723 |
| 2012-12-12 | 2012-12-10 | 36.646 | 194,101 | +2,681 | 0.05% | 7,112,930 |
| 2012-12-11 | 2012-12-07 | 36.564 | 191,420 | +74,006 | 0.05% | 6,999,164 |
| 2012-12-07 | 2012-12-05 | 36.808 | 117,414 | +4,934 | 0.03% | 4,321,734 |
| 2012-12-06 | 2012-12-04 | 36.646 | 112,480 | -2,467 | 0.03% | 4,121,887 |
| 2012-12-05 | 2012-12-03 | 36.889 | 114,947 | -2,467 | 0.03% | 4,240,249 |
| 2012-11-28 | 2012-11-26 | 37.132 | 117,414 | +4,934 | 0.03% | 4,359,811 |
| 2012-11-26 | 2012-11-22 | 36.564 | 112,480 | -2,467 | 0.03% | 4,112,768 |
| 2012-11-23 | 2012-11-21 | 36.889 | 114,947 | +2,467 | 0.03% | 4,240,249 |
| 2012-11-21 | 2012-11-19 | 36.321 | 112,480 | -8,634 | 0.03% | 4,085,410 |
| 2012-11-20 | 2012-11-16 | 36.483 | 121,114 | +14,801 | 0.03% | 4,418,646 |
| 2012-11-19 | 2012-11-15 | 36.808 | 106,313 | -7,400 | 0.03% | 3,913,133 |
| 2012-11-16 | 2012-11-14 | 36.159 | 113,713 | +13,568 | 0.03% | 4,111,756 |
| 2012-11-15 | 2012-11-13 | 35.592 | 100,145 | -4,934 | 0.03% | 3,564,315 |
| 2012-11-12 | 2012-11-08 | 36.564 | 105,079 | -3,084 | 0.03% | 3,842,154 |
| 2012-11-09 | 2012-11-07 | 36.646 | 108,163 | -2,467 | 0.03% | 3,963,688 |
| 2012-11-08 | 2012-11-06 | 36.889 | 110,630 | +4,934 | 0.03% | 4,081,001 |
| 2012-11-07 | 2012-11-05 | 36.970 | 105,696 | -382 | 0.03% | 3,907,561 |
| 2012-11-06 | 2012-11-02 | 36.646 | 106,078 | -2,467 | 0.03% | 3,887,282 |
| 2012-10-30 | 2012-10-26 | 37.132 | 108,545 | -617 | 0.03% | 4,030,488 |
| 2012-10-29 | 2012-10-25 | 37.132 | 109,162 | -1,233 | 0.03% | 4,053,399 |
| 2012-10-26 | 2012-10-24 | 36.970 | 110,395 | +2,467 | 0.03% | 4,081,282 |
| 2012-10-22 | 2012-10-18 | 36.483 | 107,928 | -12,335 | 0.03% | 3,937,576 |
| 2012-10-19 | 2012-10-17 | 36.483 | 120,263 | +8,634 | 0.03% | 4,387,599 |
| 2012-10-17 | 2012-10-15 | 35.267 | 111,629 | -27,135 | 0.03% | 3,936,848 |
| 2012-10-16 | 2012-10-12 | 35.348 | 138,764 | +17,268 | 0.04% | 4,905,075 |
| 2012-10-15 | 2012-10-11 | 35.024 | 121,496 | +9,867 | 0.03% | 4,255,279 |
| 2012-10-12 | 2012-10-10 | 35.105 | 111,629 | +1,234 | 0.03% | 3,918,747 |
| 2012-10-10 | 2012-10-08 | 35.429 | 110,395 | +2,467 | 0.03% | 3,911,228 |
| 2012-10-09 | 2012-10-05 | 35.592 | 107,928 | -6,168 | 0.03% | 3,841,324 |
| 2012-10-05 | 2012-10-03 | 35.673 | 114,096 | +1,234 | 0.03% | 4,070,103 |
| 2012-10-04 | 2012-09-28 | 35.267 | 112,862 | +3,700 | 0.03% | 3,980,332 |
| 2012-10-03 | 2012-09-27 | 35.673 | 109,162 | +1,234 | 0.03% | 3,894,095 |
| 2012-09-27 | 2012-09-25 | 36.564 | 107,928 | -1,234 | 0.03% | 3,946,326 |
| 2012-09-26 | 2012-09-24 | 36.564 | 109,162 | +1,234 | 0.03% | 3,991,447 |
| 2012-09-25 | 2012-09-21 | 36.646 | 107,928 | -15,738 | 0.03% | 3,955,077 |
| 2012-09-24 | 2012-09-20 | 35.916 | 123,666 | +3,700 | 0.04% | 4,441,569 |
| 2012-09-21 | 2012-09-19 | 36.402 | 119,966 | +15,738 | 0.03% | 4,367,037 |
| 2012-09-20 | 2012-09-18 | 36.646 | 104,228 | -4,934 | 0.03% | 3,819,488 |
| 2012-09-19 | 2012-09-17 | 37.051 | 109,162 | +3,701 | 0.03% | 4,044,548 |
| 2012-09-18 | 2012-09-14 | 36.808 | 105,461 | +2,466 | 0.03% | 3,881,773 |
| 2012-09-17 | 2012-09-13 | 37.051 | 102,995 | -92,125 | 0.03% | 3,816,056 |
| 2012-09-13 | 2012-09-11 | 38.773 | 195,120 | +27,961 | 0.06% | 7,565,309 |
| 2012-09-12 | 2012-09-10 | 38.111 | 167,159 | +22,982 | 0.05% | 6,370,635 |
| 2012-09-11 | 2012-09-07 | 37.450 | 144,177 | +3,629 | 0.04% | 5,399,409 |
| 2012-09-10 | 2012-09-06 | 36.871 | 140,548 | +23,430 | 0.04% | 5,182,169 |
| 2012-09-03 | 2012-08-30 | 35.714 | 117,118 | -4,838 | 0.03% | 4,182,726 |
| 2012-08-30 | 2012-08-28 | 35.631 | 121,956 | +363 | 0.04% | 4,345,427 |
| 2012-08-13 | 2012-08-09 | 36.127 | 121,593 | +1,209 | 0.04% | 4,392,806 |
| 2012-08-10 | 2012-08-08 | 36.540 | 120,384 | +16,935 | 0.03% | 4,398,890 |
| 2012-08-09 | 2012-08-07 | 36.127 | 103,449 | -3,629 | 0.03% | 3,737,316 |
| 2012-08-08 | 2012-08-06 | 35.879 | 107,078 | -18,592 | 0.03% | 3,841,864 |
| 2012-08-07 | 2012-08-03 | 35.962 | 125,670 | +3,629 | 0.04% | 4,519,318 |
| 2012-08-03 | 2012-08-01 | 36.044 | 122,041 | +2,420 | 0.04% | 4,398,902 |
| 2012-08-02 | 2012-07-31 | 36.871 | 119,621 | +2,419 | 0.03% | 4,410,566 |
| 2012-07-27 | 2012-07-25 | 36.375 | 117,202 | -20,564 | 0.03% | 4,263,240 |
| 2012-07-25 | 2012-07-23 | 36.375 | 137,766 | +16,935 | 0.04% | 5,011,258 |
| 2012-07-23 | 2012-07-19 | 36.044 | 120,831 | +2,419 | 0.03% | 4,355,288 |
| 2012-07-20 | 2012-07-18 | 36.044 | 118,412 | -64,110 | 0.03% | 4,268,097 |
| 2012-07-19 | 2012-07-17 | 36.375 | 182,522 | +9,677 | 0.05% | 6,639,264 |
| 2012-07-18 | 2012-07-16 | 36.292 | 172,845 | +1,210 | 0.05% | 6,272,973 |
| 2012-07-17 | 2012-07-13 | 36.127 | 171,635 | +42,489 | 0.05% | 6,200,680 |
| 2012-07-16 | 2012-07-12 | 36.292 | 129,146 | +26,612 | 0.04% | 4,687,028 |
| 2012-07-11 | 2012-07-09 | 34.722 | 102,534 | -1,210 | 0.03% | 3,560,158 |
| 2012-07-10 | 2012-07-06 | 34.474 | 103,744 | +2,419 | 0.03% | 3,576,441 |
| 2012-07-09 | 2012-07-05 | 34.226 | 101,325 | -2,419 | 0.03% | 3,467,920 |
| 2012-07-06 | 2012-07-04 | 34.143 | 103,744 | -41,732 | 0.03% | 3,542,135 |
| 2012-07-05 | 2012-07-03 | 34.308 | 145,476 | +16,782 | 0.04% | 4,991,045 |
| 2012-07-04 | 2012-06-29 | 34.143 | 128,694 | +18,749 | 0.04% | 4,394,004 |
| 2012-06-29 | 2012-06-27 | 34.639 | 109,945 | +8,468 | 0.03% | 3,808,391 |
| 2012-06-06 | 2012-06-04 | 32.903 | 101,477 | +1,209 | 0.03% | 3,338,895 |
| 2012-06-05 | 2012-06-01 | 33.234 | 100,268 | -6,048 | 0.03% | 3,332,272 |
| 2012-06-04 | 2012-05-31 | 33.895 | 106,316 | +2,420 | 0.03% | 3,603,583 |
| 2012-06-01 | 2012-05-30 | 34.143 | 103,896 | -1,210 | 0.03% | 3,547,325 |
| 2012-05-31 | 2012-05-29 | 34.308 | 105,106 | +3,629 | 0.03% | 3,606,016 |
| 2012-05-29 | 2012-05-25 | 33.978 | 101,477 | -1,210 | 0.03% | 3,447,954 |
| 2012-05-28 | 2012-05-24 | 34.804 | 102,687 | -14,515 | 0.03% | 3,573,959 |
| 2012-05-25 | 2012-05-23 | 34.391 | 117,202 | -6,048 | 0.03% | 4,030,699 |
| 2012-05-24 | 2012-05-22 | 34.556 | 123,250 | -7,258 | 0.04% | 4,259,075 |
| 2012-05-23 | 2012-05-21 | 33.068 | 130,508 | +8,467 | 0.04% | 4,315,679 |
| 2012-05-22 | 2012-05-18 | 33.234 | 122,041 | +2,420 | 0.04% | 4,055,869 |
| 2012-05-21 | 2012-05-17 | 33.234 | 119,621 | +9,676 | 0.03% | 3,975,443 |
| 2012-05-15 | 2012-05-11 | 35.631 | 109,945 | -1,209 | 0.03% | 3,917,462 |
| 2012-05-11 | 2012-05-09 | 35.135 | 111,154 | +1,209 | 0.03% | 3,905,405 |
| 2012-05-08 | 2012-05-04 | 35.714 | 109,945 | +623 | 0.03% | 3,926,551 |
| 2012-05-07 | 2012-05-03 | 36.127 | 109,322 | -4,838 | 0.03% | 3,949,490 |
| 2012-05-04 | 2012-05-02 | 36.210 | 114,160 | +4,838 | 0.03% | 4,133,711 |
| 2012-04-30 | 2012-04-26 | 34.556 | 109,322 | -20,563 | 0.03% | 3,777,773 |
| 2012-04-27 | 2012-04-25 | 34.639 | 129,885 | -21,773 | 0.04% | 4,499,094 |
| 2012-04-26 | 2012-04-24 | 34.308 | 151,658 | +7,897 | 0.04% | 5,203,140 |
| 2012-04-25 | 2012-04-23 | 34.060 | 143,761 | +10,887 | 0.04% | 4,896,552 |
| 2012-04-24 | 2012-04-20 | 34.887 | 132,874 | +14,515 | 0.04% | 4,635,585 |
| 2012-04-23 | 2012-04-19 | 35.962 | 118,359 | +13,518 | 0.03% | 4,256,402 |
| 2012-04-17 | 2012-04-13 | 35.714 | 104,841 | +4,838 | 0.03% | 3,744,268 |
| 2012-04-16 | 2012-04-12 | 34.639 | 100,003 | -12,096 | 0.03% | 3,464,010 |
| 2012-04-12 | 2012-04-10 | 34.804 | 112,099 | -3,629 | 0.03% | 3,901,538 |
| 2012-04-03 | 2012-03-30 | 35.714 | 115,728 | -1,209 | 0.03% | 4,133,084 |
| 2012-04-02 | 2012-03-29 | 36.127 | 116,937 | +2,419 | 0.03% | 4,224,599 |
| 2012-03-29 | 2012-03-27 | 34.887 | 114,518 | -8,467 | 0.03% | 3,995,198 |
| 2012-03-28 | 2012-03-26 | 34.556 | 122,985 | -1,210 | 0.04% | 4,249,917 |
| 2012-03-27 | 2012-03-23 | 34.722 | 124,195 | +4,838 | 0.04% | 4,312,265 |
| 2012-03-23 | 2012-03-21 | 34.391 | 119,357 | +2,420 | 0.03% | 4,104,812 |
| 2012-03-22 | 2012-03-20 | 35.135 | 116,937 | +1,209 | 0.03% | 4,108,591 |
| 2012-03-21 | 2012-03-19 | 35.052 | 115,728 | -1,209 | 0.03% | 4,056,546 |
| 2012-03-20 | 2012-03-16 | 35.218 | 116,937 | +2,419 | 0.03% | 4,118,259 |
| 2012-03-16 | 2012-03-14 | 33.234 | 114,518 | +2,419 | 0.03% | 3,805,852 |
| 2012-03-14 | 2012-03-12 | 32.903 | 112,099 | -4,838 | 0.03% | 3,688,390 |
| 2012-03-09 | 2012-03-07 | 32.605 | 116,937 | +4,838 | 0.03% | 3,812,773 |
| 2012-03-08 | 2012-03-06 | 32.837 | 112,099 | -10,886 | 0.03% | 3,680,976 |
| 2012-03-06 | 2012-03-02 | 33.002 | 122,985 | +7,257 | 0.04% | 4,058,773 |
| 2012-03-02 | 2012-02-29 | 32.936 | 115,728 | +1,210 | 0.03% | 3,811,622 |
| 2012-02-29 | 2012-02-27 | 32.275 | 114,518 | -1,210 | 0.03% | 3,696,031 |
| 2012-02-28 | 2012-02-24 | 32.275 | 115,728 | -6,048 | 0.03% | 3,735,084 |
| 2012-02-27 | 2012-02-23 | 32.275 | 121,776 | -6,653 | 0.04% | 3,930,281 |
| 2012-02-22 | 2012-02-20 | 32.209 | 128,429 | -8,467 | 0.04% | 4,136,510 |
| 2012-02-21 | 2012-02-17 | 31.944 | 136,896 | +1,210 | 0.04% | 4,373,005 |
| 2012-02-20 | 2012-02-16 | 31.746 | 135,686 | -2,420 | 0.04% | 4,307,431 |
| 2012-02-17 | 2012-02-15 | 31.613 | 138,106 | -10,886 | 0.04% | 4,365,988 |
| 2012-02-15 | 2012-02-13 | 31.415 | 148,992 | -2,419 | 0.04% | 4,680,569 |
| 2012-02-13 | 2012-02-09 | 30.489 | 151,411 | +2,419 | 0.04% | 4,616,368 |
| 2012-02-10 | 2012-02-08 | 29.927 | 148,992 | +2,419 | 0.04% | 4,458,857 |
| 2012-02-08 | 2012-02-06 | 29.431 | 146,573 | -1,210 | 0.04% | 4,313,761 |
| 2012-02-06 | 2012-02-02 | 29.596 | 147,783 | +2,420 | 0.04% | 4,373,806 |
| 2012-02-03 | 2012-02-01 | 29.299 | 145,363 | +16,934 | 0.04% | 4,258,922 |
| 2012-01-31 | 2012-01-27 | 29.199 | 128,429 | -10,886 | 0.04% | 3,750,040 |
| 2012-01-30 | 2012-01-26 | 29.431 | 139,315 | +16,934 | 0.04% | 4,100,152 |
| 2012-01-26 | 2012-01-19 | 29.034 | 122,381 | -3,628 | 0.04% | 3,553,207 |
| 2012-01-20 | 2012-01-18 | 29.265 | 126,009 | +3,628 | 0.04% | 3,687,711 |
| 2012-01-18 | 2012-01-16 | 29.596 | 122,381 | -1,209 | 0.04% | 3,622,005 |
| 2012-01-17 | 2012-01-13 | 29.596 | 123,590 | -2,419 | 0.04% | 3,657,787 |
| 2012-01-16 | 2012-01-12 | 29.629 | 126,009 | -2,420 | 0.04% | 3,733,547 |
| 2012-01-13 | 2012-01-11 | 29.662 | 128,429 | +4,839 | 0.04% | 3,809,497 |
| 2012-01-06 | 2012-01-04 | 29.431 | 123,590 | +3,629 | 0.04% | 3,637,352 |
| 2012-01-05 | 2012-01-03 | 29.464 | 119,961 | -20,564 | 0.04% | 3,534,515 |
| 2011-12-28 | 2011-12-22 | 29.365 | 140,525 | +6,048 | 0.04% | 4,126,469 |
| 2011-12-23 | 2011-12-21 | 29.431 | 134,477 | +1,210 | 0.04% | 3,957,766 |
| 2011-12-14 | 2011-12-12 | 30.475 | 133,267 | -2,234 | 0.04% | 4,061,324 |
| 2011-12-13 | 2011-12-09 | 30.241 | 135,501 | +1,261 | 0.04% | 4,097,745 |
| 2011-12-12 | 2011-12-08 | 30.575 | 134,240 | +2,214 | 0.04% | 4,104,419 |
| 2011-12-09 | 2011-12-07 | 30.876 | 132,026 | -8,389 | 0.04% | 4,076,387 |
| 2011-12-08 | 2011-12-06 | 30.842 | 140,415 | +5,992 | 0.04% | 4,330,716 |
| 2011-12-06 | 2011-12-02 | 30.842 | 134,423 | +4,793 | 0.04% | 4,145,909 |
| 2011-12-05 | 2011-12-01 | 30.942 | 129,630 | -5,992 | 0.04% | 4,011,063 |
| 2011-12-02 | 2011-11-30 | 30.609 | 135,622 | -1,198 | 0.04% | 4,151,201 |
| 2011-12-01 | 2011-11-29 | 30.508 | 136,820 | +4,794 | 0.04% | 4,174,169 |
| 2011-11-22 | 2011-11-18 | 30.375 | 132,026 | +1,198 | 0.04% | 4,010,284 |
| 2011-11-18 | 2011-11-16 | 30.442 | 130,828 | +1,198 | 0.04% | 3,982,628 |
| 2011-11-17 | 2011-11-15 | 30.508 | 129,630 | +1,199 | 0.04% | 3,954,813 |
| 2011-11-16 | 2011-11-14 | 30.041 | 128,431 | +2,396 | 0.04% | 3,858,217 |
| 2011-11-15 | 2011-11-11 | 30.275 | 126,035 | +1,199 | 0.04% | 3,815,687 |
| 2011-11-14 | 2011-11-10 | 30.108 | 124,836 | -2,397 | 0.04% | 3,758,553 |
| 2011-11-11 | 2011-11-09 | 30.709 | 127,233 | +5,992 | 0.04% | 3,907,166 |
| 2011-11-10 | 2011-11-08 | 30.442 | 121,241 | -2,397 | 0.04% | 3,690,784 |
| 2011-11-09 | 2011-11-07 | 30.342 | 123,638 | +4,793 | 0.04% | 3,751,372 |
| 2011-11-08 | 2011-11-04 | 29.941 | 118,845 | -4,793 | 0.04% | 3,558,341 |
| 2011-11-07 | 2011-11-03 | 29.474 | 123,638 | -2,397 | 0.04% | 3,644,072 |
| 2011-11-04 | 2011-11-02 | 29.707 | 126,035 | +4,794 | 0.04% | 3,744,169 |
| 2011-11-03 | 2011-11-01 | 29.507 | 121,241 | +2,396 | 0.04% | 3,577,470 |
| 2011-11-02 | 2011-10-31 | 29.440 | 118,845 | +935 | 0.04% | 3,498,837 |
| 2011-10-31 | 2011-10-27 | 29.741 | 117,910 | +526 | 0.03% | 3,506,732 |
| 2011-10-28 | 2011-10-26 | 29.774 | 117,384 | +4,794 | 0.03% | 3,495,007 |
| 2011-10-27 | 2011-10-25 | 30.275 | 112,590 | +1,870 | 0.03% | 3,408,642 |
| 2011-10-26 | 2011-10-24 | 30.241 | 110,720 | -65,646 | 0.03% | 3,348,332 |
| 2011-10-24 | 2011-10-20 | 30.008 | 176,366 | +52,854 | 0.05% | 5,292,353 |
| 2011-10-21 | 2011-10-19 | 30.408 | 123,512 | +7,631 | 0.04% | 3,755,794 |
| 2011-10-20 | 2011-10-18 | 30.241 | 115,881 | -35,951 | 0.03% | 3,504,408 |
| 2011-10-19 | 2011-10-17 | 30.175 | 151,832 | +5,992 | 0.04% | 4,581,482 |
| 2011-10-18 | 2011-10-14 | 29.440 | 145,840 | +2,397 | 0.04% | 4,293,579 |
| 2011-10-14 | 2011-10-12 | 29.874 | 143,443 | +1,198 | 0.04% | 4,285,255 |
| 2011-10-13 | 2011-10-11 | 29.841 | 142,245 | +4,794 | 0.04% | 4,244,717 |
| 2011-10-12 | 2011-10-10 | 29.941 | 137,451 | +3,595 | 0.04% | 4,115,424 |
| 2011-10-11 | 2011-10-07 | 30.175 | 133,856 | +4,793 | 0.04% | 4,039,062 |
| 2011-10-10 | 2011-10-06 | 29.874 | 129,063 | +5,992 | 0.04% | 3,855,663 |
| 2011-10-07 | 2011-10-04 | 28.873 | 123,071 | +2,397 | 0.04% | 3,553,416 |
| 2011-10-06 | 2011-10-03 | 30.241 | 120,674 | +1,198 | 0.04% | 3,649,355 |
| 2011-10-04 | 2011-09-30 | 30.976 | 119,476 | -2,397 | 0.04% | 3,700,862 |
| 2011-10-03 | 2011-09-28 | 30.308 | 121,873 | -3,595 | 0.04% | 3,693,751 |
| 2011-09-30 | 2011-09-27 | 30.208 | 125,468 | +9,587 | 0.04% | 3,790,145 |
| 2011-09-27 | 2011-09-23 | 30.375 | 115,881 | +4,793 | 0.03% | 3,519,880 |
| 2011-09-23 | 2011-09-21 | 33.590 | 111,088 | +2,397 | 0.03% | 3,731,413 |
| 2011-09-22 | 2011-09-20 | 33.659 | 108,691 | +3,922 | 0.03% | 3,658,426 |
| 2011-09-21 | 2011-09-19 | 33.520 | 104,769 | -1,155 | 0.03% | 3,511,903 |
| 2011-09-19 | 2011-09-15 | 32.932 | 105,924 | +1,155 | 0.03% | 3,488,263 |
| 2011-09-14 | 2011-09-09 | 32.897 | 104,769 | -1,155 | 0.03% | 3,446,599 |
| 2011-09-12 | 2011-09-08 | 32.828 | 105,924 | -5,776 | 0.03% | 3,477,259 |
| 2011-09-09 | 2011-09-07 | 32.862 | 111,700 | +6,931 | 0.03% | 3,670,741 |
| 2011-09-06 | 2011-09-02 | 32.516 | 104,769 | -26,568 | 0.03% | 3,406,691 |
| 2011-09-05 | 2011-09-01 | 32.412 | 131,337 | -8,086 | 0.04% | 4,256,938 |
| 2011-09-02 | 2011-08-31 | 32.793 | 139,423 | +30,034 | 0.04% | 4,572,132 |
| 2011-09-01 | 2011-08-30 | 32.724 | 109,389 | -4,621 | 0.03% | 3,579,644 |
| 2011-08-29 | 2011-08-25 | 31.512 | 114,010 | +4,621 | 0.03% | 3,592,682 |
| 2011-08-26 | 2011-08-24 | 30.993 | 109,389 | -1,156 | 0.03% | 3,390,245 |
| 2011-08-25 | 2011-08-23 | 31.789 | 110,545 | -1,155 | 0.03% | 3,514,117 |
| 2011-08-24 | 2011-08-22 | 32.031 | 111,700 | -19,637 | 0.03% | 3,577,909 |
| 2011-08-22 | 2011-08-18 | 32.378 | 131,337 | +16,172 | 0.04% | 4,252,390 |
| 2011-08-19 | 2011-08-17 | 32.239 | 115,165 | -1,155 | 0.04% | 3,712,826 |
| 2011-08-18 | 2011-08-16 | 32.205 | 116,320 | -24,258 | 0.04% | 3,746,034 |
| 2011-08-17 | 2011-08-15 | 33.209 | 140,578 | +3,466 | 0.04% | 4,668,425 |
| 2011-08-16 | 2011-08-12 | 32.031 | 137,112 | +30,033 | 0.04% | 4,391,891 |
| 2011-08-15 | 2011-08-11 | 31.824 | 107,079 | +2,310 | 0.03% | 3,407,644 |
| 2011-08-12 | 2011-08-10 | 32.585 | 104,769 | -12,706 | 0.03% | 3,413,947 |
| 2011-08-11 | 2011-08-09 | 33.174 | 117,475 | +8,086 | 0.04% | 3,897,134 |
| 2011-08-10 | 2011-08-08 | 33.763 | 109,389 | +1,155 | 0.03% | 3,693,284 |
| 2011-08-09 | 2011-08-05 | 33.936 | 108,234 | -2,311 | 0.03% | 3,673,027 |
| 2011-08-08 | 2011-08-04 | 34.352 | 110,545 | -4,620 | 0.03% | 3,797,390 |
| 2011-08-05 | 2011-08-03 | 34.282 | 115,165 | +8,086 | 0.04% | 3,948,118 |
| 2011-08-04 | 2011-08-02 | 34.975 | 107,079 | -6,931 | 0.03% | 3,745,071 |
| 2011-08-03 | 2011-08-01 | 34.629 | 114,010 | +2,310 | 0.03% | 3,948,002 |
| 2011-08-02 | 2011-07-29 | 34.005 | 111,700 | +2,311 | 0.03% | 3,798,386 |
| 2011-07-29 | 2011-07-27 | 34.386 | 109,389 | -3,466 | 0.03% | 3,761,467 |
| 2011-07-28 | 2011-07-26 | 34.559 | 112,855 | -1,155 | 0.03% | 3,900,190 |
| 2011-07-27 | 2011-07-25 | 33.763 | 114,010 | +6,931 | 0.03% | 3,849,302 |
| 2011-07-26 | 2011-07-22 | 33.763 | 107,079 | -8,086 | 0.03% | 3,615,291 |
| 2011-07-25 | 2011-07-21 | 34.109 | 115,165 | +8,086 | 0.04% | 3,928,178 |
| 2011-07-21 | 2011-07-19 | 34.715 | 107,079 | -5,776 | 0.03% | 3,717,261 |
| 2011-07-20 | 2011-07-18 | 34.594 | 112,855 | +5,776 | 0.03% | 3,904,098 |
| 2011-07-18 | 2011-07-14 | 33.901 | 107,079 | -18,482 | 0.03% | 3,630,123 |
| 2011-07-15 | 2011-07-13 | 33.936 | 125,561 | +18,222 | 0.04% | 4,261,036 |
| 2011-07-13 | 2011-07-11 | 33.763 | 107,339 | +1,155 | 0.03% | 3,624,070 |
| 2011-07-11 | 2011-07-07 | 33.936 | 106,184 | -12,591 | 0.03% | 3,603,459 |
| 2011-07-08 | 2011-07-06 | 33.971 | 118,775 | +11,595 | 0.04% | 4,034,860 |
| 2011-07-07 | 2011-07-05 | 33.659 | 107,180 | -15,016 | 0.03% | 3,607,567 |
| 2011-07-06 | 2011-07-04 | 34.109 | 122,196 | +16,127 | 0.04% | 4,167,999 |
| 2011-07-05 | 2011-06-30 | 32.862 | 106,069 | -15,016 | 0.03% | 3,485,692 |
| 2011-07-04 | 2011-06-29 | 32.759 | 121,085 | +10,396 | 0.04% | 3,966,577 |
| 2011-06-30 | 2011-06-28 | 31.893 | 110,689 | +3,465 | 0.03% | 3,530,193 |
| 2011-06-29 | 2011-06-27 | 31.547 | 107,224 | +1,155 | 0.03% | 3,382,554 |
| 2011-06-27 | 2011-06-23 | 31.235 | 106,069 | -31,188 | 0.03% | 3,313,061 |
| 2011-06-24 | 2011-06-22 | 31.304 | 137,257 | +31,188 | 0.04% | 4,296,723 |
| 2011-06-16 | 2011-06-14 | 32.620 | 106,069 | -1,155 | 0.03% | 3,459,981 |
| 2011-06-15 | 2011-06-13 | 32.516 | 107,224 | +1,155 | 0.03% | 3,486,519 |
| 2011-06-10 | 2011-06-08 | 32.170 | 106,069 | -1,866 | 0.03% | 3,412,232 |
| 2011-06-09 | 2011-06-07 | 32.793 | 107,935 | -21,947 | 0.03% | 3,539,539 |
| 2011-06-08 | 2011-06-03 | 32.412 | 129,882 | -20,658 | 0.04% | 4,209,778 |
| 2011-06-07 | 2011-06-02 | 33.694 | 150,540 | -9,241 | 0.05% | 5,072,232 |
| 2011-06-03 | 2011-06-01 | 32.932 | 159,781 | +20,214 | 0.05% | 5,261,869 |
| 2011-06-01 | 2011-05-30 | 31.477 | 139,567 | -3,465 | 0.04% | 4,393,200 |
| 2011-05-31 | 2011-05-27 | 31.547 | 143,032 | -17,327 | 0.04% | 4,512,175 |
| 2011-05-30 | 2011-05-26 | 31.304 | 160,359 | +16,172 | 0.05% | 5,019,913 |
| 2011-05-27 | 2011-05-25 | 31.166 | 144,187 | +18,481 | 0.04% | 4,493,689 |
| 2011-05-26 | 2011-05-24 | 31.200 | 125,706 | +2,311 | 0.04% | 3,922,069 |
| 2011-05-23 | 2011-05-19 | 30.716 | 123,395 | -6,931 | 0.04% | 3,790,143 |
| 2011-05-20 | 2011-05-18 | 30.889 | 130,326 | +6,931 | 0.04% | 4,025,597 |
| 2011-05-19 | 2011-05-17 | 30.958 | 123,395 | -1,155 | 0.04% | 3,820,054 |
| 2011-05-18 | 2011-05-16 | 30.993 | 124,550 | +12,706 | 0.04% | 3,860,123 |
| 2011-05-17 | 2011-05-13 | 30.819 | 111,844 | -5,776 | 0.03% | 3,446,967 |
| 2011-05-16 | 2011-05-12 | 30.785 | 117,620 | +4,621 | 0.04% | 3,620,907 |
| 2011-05-12 | 2011-05-09 | 30.231 | 112,999 | +1,155 | 0.03% | 3,416,042 |
| 2011-05-09 | 2011-05-05 | 31.062 | 111,844 | -16,172 | 0.03% | 3,474,078 |
| 2011-05-06 | 2011-05-04 | 31.131 | 128,016 | -12,706 | 0.04% | 3,985,275 |
| 2011-05-05 | 2011-05-03 | 31.235 | 140,722 | +26,568 | 0.04% | 4,395,446 |
| 2011-05-03 | 2011-04-28 | 31.235 | 114,154 | -2,311 | 0.04% | 3,565,595 |
| 2011-04-29 | 2011-04-27 | 31.339 | 116,465 | +8,086 | 0.04% | 3,649,878 |
| 2011-04-20 | 2011-04-18 | 30.993 | 108,379 | -4,620 | 0.03% | 3,358,942 |
| 2011-04-19 | 2011-04-15 | 31.270 | 112,999 | -11,551 | 0.03% | 3,533,432 |
| 2011-04-18 | 2011-04-14 | 31.166 | 124,550 | -1,156 | 0.04% | 3,881,688 |
| 2011-04-15 | 2011-04-13 | 30.335 | 125,706 | -3,465 | 0.04% | 3,813,243 |
| 2011-04-14 | 2011-04-12 | 30.439 | 129,171 | +6,674 | 0.04% | 3,931,772 |
| 2011-04-13 | 2011-04-11 | 30.577 | 122,497 | -4,621 | 0.04% | 3,745,593 |
| 2011-04-12 | 2011-04-08 | 30.681 | 127,118 | -3,465 | 0.04% | 3,900,095 |
| 2011-04-11 | 2011-04-07 | 31.027 | 130,583 | +17,327 | 0.04% | 4,051,623 |
| 2011-04-08 | 2011-04-06 | 31.166 | 113,256 | +4,620 | 0.03% | 3,529,703 |
| 2011-04-07 | 2011-04-04 | 31.339 | 108,636 | +4,621 | 0.03% | 3,404,527 |
| 2011-04-06 | 2011-04-01 | 31.235 | 104,015 | -8,086 | 0.03% | 3,248,904 |
| 2011-04-04 | 2011-03-31 | 31.477 | 112,101 | +3,465 | 0.03% | 3,528,643 |
| 2011-04-01 | 2011-03-30 | 31.824 | 108,636 | -3,465 | 0.03% | 3,457,193 |
| 2011-03-31 | 2011-03-29 | 31.477 | 112,101 | +462 | 0.03% | 3,528,643 |
| 2011-03-30 | 2011-03-28 | 31.962 | 111,639 | -12,706 | 0.03% | 3,568,223 |
| 2011-03-29 | 2011-03-25 | 30.993 | 124,345 | +19,637 | 0.04% | 3,853,770 |
| 2011-03-28 | 2011-03-24 | 30.854 | 104,708 | -2,311 | 0.03% | 3,230,665 |
| 2011-03-25 | 2011-03-23 | 30.923 | 107,019 | -24,257 | 0.03% | 3,309,381 |
| 2011-03-24 | 2011-03-22 | 30.958 | 131,276 | +8,086 | 0.04% | 4,064,033 |
| 2011-03-23 | 2011-03-21 | 29.677 | 123,190 | +13,861 | 0.04% | 3,655,869 |
| 2011-03-22 | 2011-03-18 | 29.365 | 109,329 | -9,818 | 0.03% | 3,210,448 |
| 2011-03-21 | 2011-03-17 | 29.261 | 119,147 | +4,620 | 0.04% | 3,486,376 |
| 2011-03-18 | 2011-03-16 | 29.365 | 114,527 | +9,241 | 0.04% | 3,363,087 |
| 2011-03-17 | 2011-03-15 | 29.296 | 105,286 | -9,241 | 0.03% | 3,084,433 |
| 2011-03-16 | 2011-03-14 | 29.642 | 114,527 | +4,621 | 0.04% | 3,394,814 |
| 2011-03-15 | 2011-03-11 | 29.815 | 109,906 | -11,552 | 0.03% | 3,276,868 |
| 2011-03-14 | 2011-03-10 | 30.508 | 121,458 | +17,327 | 0.04% | 3,705,411 |
| 2011-03-11 | 2011-03-09 | 30.542 | 104,131 | -24,257 | 0.03% | 3,180,409 |
| 2011-03-10 | 2011-03-08 | 30.819 | 128,388 | +3,465 | 0.04% | 3,956,843 |
| 2011-03-09 | 2011-03-07 | 30.993 | 124,923 | -5,775 | 0.04% | 3,871,683 |
| 2011-03-08 | 2011-03-04 | 30.300 | 130,698 | +4,620 | 0.04% | 3,960,148 |
| 2011-03-07 | 2011-03-03 | 29.711 | 126,078 | +15,016 | 0.04% | 3,745,941 |
| 2011-03-04 | 2011-03-02 | 29.400 | 111,062 | -3,157 | 0.03% | 3,265,183 |
| 2011-03-03 | 2011-03-01 | 29.469 | 114,219 | -10,396 | 0.04% | 3,365,908 |
| 2011-03-02 | 2011-02-28 | 29.711 | 124,615 | +17,327 | 0.04% | 3,702,474 |
| 2011-03-01 | 2011-02-25 | 29.504 | 107,288 | +1,155 | 0.03% | 3,165,375 |
| 2011-02-28 | 2011-02-24 | 29.434 | 106,133 | +4,620 | 0.03% | 3,123,948 |
| 2011-02-25 | 2011-02-23 | 29.504 | 101,513 | -5,775 | 0.03% | 2,994,992 |
| 2011-02-24 | 2011-02-22 | 29.954 | 107,288 | +5,775 | 0.03% | 3,213,673 |
| 2011-02-23 | 2011-02-21 | 29.988 | 101,513 | -4,620 | 0.03% | 3,044,205 |
| 2011-02-22 | 2011-02-18 | 30.265 | 106,133 | -2,310 | 0.03% | 3,212,153 |
| 2011-02-21 | 2011-02-17 | 30.231 | 108,443 | -16,172 | 0.03% | 3,278,311 |
| 2011-02-18 | 2011-02-16 | 30.196 | 124,615 | +12,706 | 0.04% | 3,762,887 |
| 2011-02-17 | 2011-02-15 | 29.988 | 111,909 | -8,086 | 0.03% | 3,355,964 |
| 2011-02-16 | 2011-02-14 | 30.092 | 119,995 | +11,552 | 0.04% | 3,610,915 |
| 2011-02-15 | 2011-02-11 | 29.954 | 108,443 | +1,155 | 0.03% | 3,248,269 |
| 2011-02-11 | 2011-02-09 | 31.270 | 107,288 | -20,580 | 0.03% | 3,354,851 |
| 2011-02-10 | 2011-02-08 | 31.685 | 127,868 | +24,257 | 0.04% | 4,051,514 |
| 2011-02-09 | 2011-02-07 | 31.997 | 103,611 | -1,155 | 0.03% | 3,315,219 |
| 2011-02-08 | 2011-02-02 | 31.997 | 104,766 | +17,327 | 0.03% | 3,352,175 |
| 2011-02-07 | 2011-01-31 | 32.205 | 87,439 | -70,462 | 0.03% | 2,815,934 |
| 2011-02-01 | 2011-01-28 | 32.828 | 157,901 | +19,636 | 0.05% | 5,183,554 |
| 2011-01-31 | 2011-01-27 | 33.555 | 138,265 | +23,103 | 0.04% | 4,639,492 |
| 2011-01-28 | 2011-01-26 | 33.832 | 115,162 | +27,723 | 0.04% | 3,896,172 |
| 2011-01-27 | 2011-01-25 | 34.005 | 87,439 | -8,086 | 0.03% | 2,973,384 |
| 2011-01-26 | 2011-01-24 | 34.282 | 95,525 | -5,776 | 0.03% | 3,274,814 |
| 2011-01-24 | 2011-01-20 | 34.248 | 101,301 | -27,723 | 0.03% | 3,469,320 |
| 2011-01-21 | 2011-01-19 | 34.888 | 129,024 | +34,654 | 0.04% | 4,501,424 |
| 2011-01-20 | 2011-01-18 | 34.455 | 94,370 | +1,155 | 0.03% | 3,251,557 |
| 2011-01-19 | 2011-01-17 | 34.455 | 93,215 | -3,465 | 0.03% | 3,211,761 |
| 2011-01-18 | 2011-01-14 | 34.888 | 96,680 | +2,310 | 0.03% | 3,372,998 |
| 2011-01-13 | 2011-01-11 | 33.936 | 94,370 | -10,974 | 0.03% | 3,202,539 |
| 2011-01-12 | 2011-01-10 | 33.936 | 105,344 | -6,930 | 0.03% | 3,574,952 |
| 2011-01-10 | 2011-01-06 | 33.936 | 112,274 | -30,033 | 0.03% | 3,810,129 |
| 2011-01-07 | 2011-01-05 | 34.109 | 142,307 | +39,851 | 0.04% | 4,853,968 |
| 2011-01-06 | 2011-01-04 | 33.971 | 102,456 | +8,086 | 0.03% | 3,480,493 |
| 2011-01-05 | 2011-01-03 | 33.694 | 94,370 | -91,254 | 0.03% | 3,179,664 |
| 2011-01-04 | 2010-12-31 | 33.278 | 185,624 | -23,103 | 0.06% | 6,177,203 |
| 2010-12-30 | 2010-12-28 | 33.901 | 208,727 | +115,512 | 0.06% | 7,076,128 |
| 2010-12-29 | 2010-12-24 | 33.936 | 93,215 | +5,776 | 0.03% | 3,163,343 |
| 2010-12-28 | 2010-12-22 | 33.590 | 87,439 | -10,396 | 0.03% | 2,937,050 |
| 2010-12-23 | 2010-12-21 | 33.382 | 97,835 | +12,128 | 0.03% | 3,265,921 |
| 2010-12-22 | 2010-12-20 | 32.759 | 85,707 | -3,465 | 0.03% | 2,807,643 |
| 2010-12-21 | 2010-12-17 | 33.624 | 89,172 | -21,890 | 0.03% | 2,998,349 |
| 2010-12-16 | 2010-12-14 | 33.347 | 111,062 | -1,155 | 0.03% | 3,703,618 |
| 2010-12-15 | 2010-12-13 | 33.817 | 112,217 | -9,241 | 0.03% | 3,794,886 |
| 2010-12-14 | 2010-12-10 | 33.748 | 121,458 | -567,412 | 0.04% | 4,098,906 |
| 2010-12-13 | 2010-12-09 | 33.887 | 688,870 | +569,051 | 0.21% | 23,343,919 |
| 2010-12-10 | 2010-12-08 | 34.062 | 119,819 | +18,320 | 0.04% | 4,081,268 |
| 2010-12-09 | 2010-12-07 | 34.167 | 101,499 | -2,290 | 0.03% | 3,467,891 |
| 2010-12-08 | 2010-12-06 | 34.202 | 103,789 | +6,297 | 0.03% | 3,549,758 |
| 2010-12-07 | 2010-12-03 | 35.197 | 97,492 | +13,740 | 0.03% | 3,431,459 |
| 2010-12-06 | 2010-12-02 | 34.516 | 83,752 | -3,778 | 0.03% | 2,890,792 |
| 2010-12-03 | 2010-12-01 | 34.062 | 87,530 | -36,296 | 0.03% | 2,981,442 |
| 2010-12-02 | 2010-11-30 | 34.761 | 123,826 | +40,074 | 0.04% | 4,304,272 |
| 2010-12-01 | 2010-11-29 | 34.865 | 83,752 | -1,488 | 0.03% | 2,920,051 |
| 2010-11-30 | 2010-11-26 | 36.595 | 85,240 | -2,290 | 0.03% | 3,119,337 |
| 2010-11-29 | 2010-11-25 | 36.682 | 87,530 | +2,290 | 0.03% | 3,210,783 |
| 2010-11-25 | 2010-11-23 | 36.682 | 85,240 | -2,290 | 0.03% | 3,126,781 |
| 2010-11-24 | 2010-11-22 | 37.119 | 87,530 | +2,290 | 0.03% | 3,249,007 |
| 2010-11-23 | 2010-11-19 | 36.420 | 85,240 | -3,435 | 0.03% | 3,104,447 |
| 2010-11-22 | 2010-11-18 | 36.507 | 88,675 | -1,145 | 0.03% | 3,237,295 |
| 2010-11-18 | 2010-11-16 | 36.769 | 89,820 | +4,580 | 0.03% | 3,302,630 |
| 2010-11-15 | 2010-11-11 | 38.080 | 85,240 | -3,435 | 0.03% | 3,245,897 |
| 2010-11-12 | 2010-11-10 | 38.429 | 88,675 | +1,145 | 0.03% | 3,407,679 |
| 2010-11-11 | 2010-11-09 | 38.953 | 87,530 | -6,870 | 0.03% | 3,409,546 |
| 2010-11-10 | 2010-11-08 | 38.604 | 94,400 | -1,145 | 0.03% | 3,644,173 |
| 2010-11-09 | 2010-11-05 | 38.342 | 95,545 | +6,370 | 0.03% | 3,663,340 |
| 2010-11-08 | 2010-11-04 | 37.555 | 89,175 | +6,225 | 0.03% | 3,349,009 |
| 2010-11-05 | 2010-11-03 | 37.730 | 82,950 | -2,290 | 0.03% | 3,129,716 |
| 2010-11-04 | 2010-11-02 | 38.691 | 85,240 | -1,145 | 0.03% | 3,298,010 |
| 2010-11-03 | 2010-11-01 | 38.604 | 86,385 | +2,290 | 0.03% | 3,334,766 |
| 2010-11-02 | 2010-10-29 | 38.080 | 84,095 | +1,145 | 0.03% | 3,202,296 |
| 2010-11-01 | 2010-10-28 | 38.691 | 82,950 | -1,145 | 0.03% | 3,209,408 |
| 2010-10-29 | 2010-10-27 | 38.429 | 84,095 | +1,145 | 0.03% | 3,231,675 |
| 2010-10-28 | 2010-10-26 | 39.040 | 82,950 | -1,718 | 0.03% | 3,238,387 |
| 2010-10-27 | 2010-10-25 | 39.302 | 84,668 | +1,145 | 0.03% | 3,327,642 |
| 2010-10-26 | 2010-10-22 | 39.302 | 83,523 | -3,435 | 0.03% | 3,282,641 |
| 2010-10-25 | 2010-10-21 | 39.302 | 86,958 | -3,435 | 0.03% | 3,417,644 |
| 2010-10-22 | 2010-10-20 | 38.953 | 90,393 | +2,290 | 0.03% | 3,521,068 |
| 2010-10-21 | 2010-10-19 | 38.866 | 88,103 | +4,580 | 0.03% | 3,424,171 |
| 2010-10-20 | 2010-10-18 | 38.429 | 83,523 | +3,435 | 0.03% | 3,209,693 |
| 2010-10-19 | 2010-10-15 | 39.302 | 80,088 | -1,145 | 0.02% | 3,147,638 |
| 2010-10-18 | 2010-10-14 | 39.390 | 81,233 | -1,145 | 0.03% | 3,199,733 |
| 2010-10-14 | 2010-10-12 | 39.302 | 82,378 | +2,290 | 0.03% | 3,237,640 |
| 2010-10-13 | 2010-10-11 | 38.778 | 80,088 | -1,145 | 0.02% | 3,105,669 |
| 2010-10-12 | 2010-10-08 | 39.040 | 81,233 | -4,580 | 0.03% | 3,171,354 |
| 2010-10-11 | 2010-10-07 | 38.866 | 85,813 | +5,725 | 0.03% | 3,335,169 |
| 2010-10-08 | 2010-10-06 | 38.604 | 80,088 | -3,435 | 0.02% | 3,091,680 |
| 2010-10-07 | 2010-10-05 | 39.477 | 83,523 | -11,450 | 0.03% | 3,297,230 |
| 2010-10-06 | 2010-10-04 | 39.739 | 94,973 | +11,450 | 0.03% | 3,774,125 |
| 2010-10-05 | 2010-09-30 | 38.516 | 83,523 | -2,290 | 0.03% | 3,216,988 |
| 2010-10-04 | 2010-09-29 | 38.254 | 85,813 | -1,145 | 0.03% | 3,282,706 |
| 2010-09-30 | 2010-09-28 | 37.992 | 86,958 | -6,870 | 0.03% | 3,303,723 |
| 2010-09-29 | 2010-09-27 | 38.342 | 93,828 | +9,581 | 0.03% | 3,597,508 |
| 2010-09-28 | 2010-09-24 | 37.905 | 84,247 | -3,434 | 0.03% | 3,193,368 |
| 2010-09-24 | 2010-09-21 | 38.080 | 87,681 | -2,290 | 0.03% | 3,338,849 |
| 2010-09-22 | 2010-09-20 | 37.730 | 89,971 | +2,146 | 0.03% | 3,394,619 |
| 2010-09-21 | 2010-09-17 | 37.555 | 87,825 | -22,556 | 0.03% | 3,298,309 |
| 2010-09-20 | 2010-09-16 | 38.604 | 110,381 | +3,435 | 0.03% | 4,261,096 |
| 2010-09-17 | 2010-09-15 | 37.381 | 106,946 | -1,566 | 0.03% | 3,997,727 |
| 2010-09-16 | 2010-09-14 | 37.206 | 108,512 | +1,145 | 0.03% | 4,037,310 |
| 2010-09-15 | 2010-09-13 | 38.882 | 107,367 | +3,435 | 0.03% | 4,174,656 |
| 2010-09-14 | 2010-09-10 | 38.080 | 103,932 | -97 | 0.03% | 3,957,679 |
| 2010-09-13 | 2010-09-09 | 38.169 | 104,029 | +2,242 | 0.03% | 3,970,650 |
| 2010-09-10 | 2010-09-08 | 37.455 | 101,787 | -7,849 | 0.03% | 3,812,457 |
| 2010-09-09 | 2010-09-07 | 37.901 | 109,636 | +12,335 | 0.03% | 4,155,330 |
| 2010-09-08 | 2010-09-06 | 37.812 | 97,301 | +6,728 | 0.03% | 3,679,142 |
| 2010-09-06 | 2010-09-02 | 37.099 | 90,573 | -3,364 | 0.03% | 3,360,125 |
| 2010-09-03 | 2010-09-01 | 36.742 | 93,937 | -1,122 | 0.03% | 3,451,416 |
| 2010-09-02 | 2010-08-31 | 36.207 | 95,059 | +2,243 | 0.03% | 3,441,776 |
| 2010-09-01 | 2010-08-30 | 35.315 | 92,816 | -1,121 | 0.03% | 3,277,792 |
| 2010-08-31 | 2010-08-27 | 35.493 | 93,937 | +3,364 | 0.03% | 3,334,135 |
| 2010-08-26 | 2010-08-24 | 35.761 | 90,573 | -6,728 | 0.03% | 3,238,967 |
| 2010-08-25 | 2010-08-23 | 35.493 | 97,301 | -1,122 | 0.03% | 3,453,534 |
| 2010-08-24 | 2010-08-20 | 35.565 | 98,423 | +5,607 | 0.03% | 3,500,379 |
| 2010-08-23 | 2010-08-19 | 35.172 | 92,816 | +2,243 | 0.03% | 3,264,549 |
| 2010-08-20 | 2010-08-18 | 34.923 | 90,573 | -3,364 | 0.03% | 3,163,041 |
| 2010-08-18 | 2010-08-16 | 34.459 | 93,937 | -2,243 | 0.03% | 3,236,959 |
| 2010-08-17 | 2010-08-13 | 34.066 | 96,180 | +112 | 0.03% | 3,276,510 |
| 2010-08-16 | 2010-08-12 | 33.710 | 96,068 | +2,243 | 0.03% | 3,238,426 |
| 2010-08-13 | 2010-08-11 | 33.710 | 93,825 | +4,485 | 0.03% | 3,162,815 |
| 2010-08-11 | 2010-08-09 | 33.888 | 89,340 | -2,242 | 0.03% | 3,027,561 |
| 2010-08-10 | 2010-08-06 | 33.603 | 91,582 | +2,242 | 0.03% | 3,077,403 |
| 2010-08-09 | 2010-08-05 | 33.460 | 89,340 | -6,728 | 0.03% | 2,989,318 |
| 2010-08-06 | 2010-08-04 | 33.282 | 96,068 | -4,485 | 0.03% | 3,197,303 |
| 2010-08-05 | 2010-08-03 | 33.103 | 100,553 | +4,485 | 0.03% | 3,328,637 |
| 2010-08-04 | 2010-08-02 | 33.210 | 96,068 | +10,092 | 0.03% | 3,190,449 |
| 2010-08-03 | 2010-07-30 | 33.317 | 85,976 | +13,456 | 0.03% | 2,864,491 |
| 2010-07-30 | 2010-07-28 | 33.103 | 72,520 | -2,242 | 0.02% | 2,400,652 |
| 2010-07-29 | 2010-07-27 | 33.282 | 74,762 | -10,092 | 0.02% | 2,488,204 |
| 2010-07-27 | 2010-07-23 | 33.032 | 84,854 | +1,121 | 0.03% | 2,802,894 |
| 2010-07-26 | 2010-07-22 | 32.889 | 83,733 | +10,092 | 0.03% | 2,753,918 |
| 2010-07-23 | 2010-07-21 | 32.925 | 73,641 | -6,728 | 0.02% | 2,424,626 |
| 2010-07-22 | 2010-07-20 | 32.961 | 80,369 | +7,849 | 0.03% | 2,649,012 |
| 2010-07-21 | 2010-07-19 | 32.818 | 72,520 | -6,728 | 0.02% | 2,379,956 |
| 2010-07-19 | 2010-07-15 | 33.888 | 79,248 | -1,121 | 0.03% | 2,685,563 |
| 2010-07-16 | 2010-07-14 | 34.102 | 80,369 | +11,213 | 0.03% | 2,740,753 |
| 2010-07-15 | 2010-07-13 | 33.888 | 69,156 | -8,970 | 0.02% | 2,343,564 |
| 2010-07-14 | 2010-07-12 | 34.066 | 78,126 | +5,606 | 0.02% | 2,661,475 |
| 2010-07-13 | 2010-07-09 | 33.888 | 72,520 | -3,364 | 0.02% | 2,457,564 |
| 2010-07-12 | 2010-07-08 | 33.888 | 75,884 | -1,121 | 0.02% | 2,571,563 |
| 2010-07-09 | 2010-07-07 | 33.531 | 77,005 | -1,121 | 0.02% | 2,582,083 |
| 2010-07-08 | 2010-07-06 | 33.531 | 78,126 | +1,121 | 0.02% | 2,619,671 |
| 2010-07-07 | 2010-07-05 | 33.995 | 77,005 | +2,243 | 0.02% | 2,617,792 |
| 2010-07-06 | 2010-07-02 | 33.817 | 74,762 | -3,364 | 0.02% | 2,528,207 |
| 2010-07-05 | 2010-06-30 | 35.672 | 78,126 | +6,728 | 0.02% | 2,786,884 |
| 2010-07-02 | 2010-06-29 | 35.172 | 71,398 | -6,728 | 0.02% | 2,511,229 |
| 2010-06-30 | 2010-06-28 | 35.761 | 78,126 | -3,364 | 0.02% | 2,793,852 |
| 2010-06-28 | 2010-06-24 | 35.458 | 81,490 | +10,092 | 0.03% | 2,889,443 |
| 2010-06-25 | 2010-06-23 | 35.761 | 71,398 | -1,122 | 0.02% | 2,553,253 |
| 2010-06-24 | 2010-06-22 | 36.474 | 72,520 | +1,122 | 0.02% | 2,645,115 |
| 2010-06-22 | 2010-06-18 | 36.207 | 71,398 | -11,214 | 0.02% | 2,585,089 |
| 2010-06-21 | 2010-06-17 | 36.742 | 82,612 | +11,214 | 0.03% | 3,035,315 |
| 2010-06-11 | 2010-06-09 | 33.246 | 71,398 | -2,243 | 0.02% | 2,373,697 |
| 2010-06-10 | 2010-06-08 | 33.317 | 73,641 | +2,243 | 0.02% | 2,453,522 |
| 2010-06-08 | 2010-06-04 | 33.175 | 71,398 | -561 | 0.02% | 2,368,604 |
| 2010-06-02 | 2010-05-31 | 32.497 | 71,959 | -29,267 | 0.02% | 2,338,443 |
| 2010-06-01 | 2010-05-28 | 31.997 | 101,226 | -4,485 | 0.03% | 3,238,977 |
| 2010-05-31 | 2010-05-27 | 31.997 | 105,711 | +2,242 | 0.03% | 3,382,486 |
| 2010-05-28 | 2010-05-26 | 30.856 | 103,469 | +6,728 | 0.03% | 3,192,638 |
| 2010-05-27 | 2010-05-25 | 30.392 | 96,741 | +1,122 | 0.03% | 2,940,177 |
| 2010-05-26 | 2010-05-24 | 31.141 | 95,619 | +1,121 | 0.03% | 2,977,706 |
| 2010-05-25 | 2010-05-20 | 30.892 | 94,498 | +2,243 | 0.03% | 2,919,200 |
| 2010-05-20 | 2010-05-18 | 32.497 | 92,255 | +2,130 | 0.03% | 2,998,000 |
| 2010-05-19 | 2010-05-17 | 32.283 | 90,125 | +1,122 | 0.03% | 2,909,492 |
| 2010-05-18 | 2010-05-14 | 33.210 | 89,003 | +1,121 | 0.03% | 2,955,818 |
| 2010-05-17 | 2010-05-13 | 33.353 | 87,882 | +1,121 | 0.03% | 2,931,129 |
| 2010-05-12 | 2010-05-10 | 32.996 | 86,761 | +3,364 | 0.03% | 2,862,791 |
| 2010-05-07 | 2010-05-05 | 33.995 | 83,397 | -2,242 | 0.03% | 2,835,089 |
| 2010-05-05 | 2010-05-03 | 33.995 | 85,639 | +2,242 | 0.03% | 2,911,306 |
| 2010-04-30 | 2010-04-28 | 33.710 | 83,397 | -7,849 | 0.03% | 2,811,290 |
| 2010-04-29 | 2010-04-27 | 33.531 | 91,246 | +3,364 | 0.03% | 3,059,603 |
| 2010-04-26 | 2010-04-22 | 33.282 | 87,882 | +15,699 | 0.03% | 2,924,859 |
| 2010-04-22 | 2010-04-20 | 33.353 | 72,183 | -15,699 | 0.02% | 2,407,520 |
| 2010-04-21 | 2010-04-19 | 33.353 | 87,882 | -1,121 | 0.03% | 2,931,129 |
| 2010-04-19 | 2010-04-15 | 33.781 | 89,003 | -11,214 | 0.03% | 3,006,616 |
| 2010-04-16 | 2010-04-14 | 33.710 | 100,217 | +28,034 | 0.03% | 3,378,287 |
| 2010-04-15 | 2010-04-13 | 33.531 | 72,183 | -2,243 | 0.02% | 2,420,394 |
| 2010-04-14 | 2010-04-12 | 33.389 | 74,426 | +2,243 | 0.02% | 2,484,986 |
| 2010-04-12 | 2010-04-08 | 33.317 | 72,183 | -20,184 | 0.02% | 2,404,945 |
| 2010-04-09 | 2010-04-07 | 34.031 | 92,367 | -1,085 | 0.03% | 3,143,320 |
| 2010-04-08 | 2010-04-01 | 32.854 | 93,452 | +13,705 | 0.03% | 3,070,235 |
| 2010-04-07 | 2010-03-31 | 32.604 | 79,747 | -36 | 0.03% | 2,600,063 |
| 2010-04-01 | 2010-03-30 | 33.531 | 79,783 | +5,606 | 0.03% | 2,675,233 |
| 2010-03-31 | 2010-03-29 | 33.638 | 74,177 | -4,485 | 0.02% | 2,495,194 |
| 2010-03-30 | 2010-03-26 | 33.924 | 78,662 | +3,364 | 0.03% | 2,668,510 |
| 2010-03-24 | 2010-03-22 | 33.246 | 75,298 | -10,092 | 0.02% | 2,503,357 |
| 2010-03-23 | 2010-03-19 | 33.210 | 85,390 | +10,092 | 0.03% | 2,835,829 |
| 2010-03-19 | 2010-03-17 | 32.711 | 75,298 | +1,682 | 0.02% | 2,463,067 |
| 2010-03-16 | 2010-03-12 | 32.461 | 73,616 | -1,121 | 0.02% | 2,389,665 |
| 2010-03-15 | 2010-03-11 | 32.961 | 74,737 | -1,122 | 0.02% | 2,463,378 |
| 2010-03-12 | 2010-03-10 | 32.212 | 75,859 | -1,121 | 0.02% | 2,443,533 |
| 2010-03-11 | 2010-03-09 | 32.354 | 76,980 | +2,243 | 0.02% | 2,490,626 |
| 2010-03-10 | 2010-03-08 | 31.748 | 74,737 | -8,971 | 0.02% | 2,372,734 |
| 2010-03-08 | 2010-03-04 | 31.712 | 83,708 | -5,607 | 0.03% | 2,654,557 |
| 2010-03-05 | 2010-03-03 | 31.641 | 89,315 | -1,121 | 0.03% | 2,825,995 |
| 2010-03-04 | 2010-03-02 | 31.320 | 90,436 | +4,485 | 0.03% | 2,832,430 |
| 2010-03-03 | 2010-03-01 | 31.284 | 85,951 | -5,606 | 0.03% | 2,688,895 |
| 2010-03-02 | 2010-02-26 | 31.213 | 91,557 | +17,941 | 0.03% | 2,857,742 |
| 2010-03-01 | 2010-02-25 | 31.141 | 73,616 | -2,243 | 0.02% | 2,292,503 |
| 2010-02-26 | 2010-02-24 | 32.069 | 75,859 | -3,364 | 0.02% | 2,432,709 |
| 2010-02-25 | 2010-02-23 | 31.534 | 79,223 | +4,486 | 0.03% | 2,498,198 |
| 2010-02-23 | 2010-02-19 | 31.890 | 74,737 | -3,364 | 0.02% | 2,383,398 |
| 2010-02-22 | 2010-02-18 | 31.498 | 78,101 | -2,243 | 0.02% | 2,460,032 |
| 2010-02-19 | 2010-02-17 | 31.320 | 80,344 | -2,243 | 0.03% | 2,516,352 |
| 2010-02-18 | 2010-02-12 | 30.856 | 82,587 | -1,121 | 0.03% | 2,548,304 |
| 2010-02-11 | 2010-02-09 | 30.678 | 83,708 | -8,971 | 0.03% | 2,567,963 |
| 2010-02-10 | 2010-02-08 | 30.428 | 92,679 | +5,607 | 0.03% | 2,820,030 |
| 2010-02-09 | 2010-02-05 | 29.750 | 87,072 | -2,243 | 0.03% | 2,590,407 |
| 2010-02-08 | 2010-02-04 | 30.357 | 89,315 | -1,121 | 0.03% | 2,711,299 |
| 2010-02-05 | 2010-02-03 | 30.642 | 90,436 | -1,121 | 0.03% | 2,771,136 |
| 2010-02-03 | 2010-02-01 | 30.642 | 91,557 | +1,121 | 0.03% | 2,805,486 |
| 2010-02-02 | 2010-01-29 | 30.321 | 90,436 | -7,849 | 0.03% | 2,742,102 |
| 2010-02-01 | 2010-01-28 | 30.820 | 98,285 | +7,849 | 0.03% | 3,029,175 |
| 2010-01-28 | 2010-01-26 | 30.749 | 90,436 | -2,243 | 0.03% | 2,780,814 |
| 2010-01-27 | 2010-01-25 | 30.963 | 92,679 | +2,243 | 0.03% | 2,869,620 |
| 2010-01-26 | 2010-01-22 | 31.070 | 90,436 | -1,121 | 0.03% | 2,809,848 |
| 2010-01-25 | 2010-01-21 | 31.462 | 91,557 | -505 | 0.03% | 2,880,604 |
| 2010-01-22 | 2010-01-20 | 31.498 | 92,062 | +5,607 | 0.03% | 2,899,776 |
| 2010-01-21 | 2010-01-19 | 31.926 | 86,455 | -8,971 | 0.03% | 2,760,174 |
| 2010-01-19 | 2010-01-15 | 32.247 | 95,426 | +8,971 | 0.03% | 3,077,220 |
| 2010-01-15 | 2010-01-13 | 32.604 | 86,455 | -1,122 | 0.03% | 2,818,770 |
| 2010-01-14 | 2010-01-12 | 32.497 | 87,577 | +3,365 | 0.03% | 2,845,980 |
| 2010-01-13 | 2010-01-11 | 32.497 | 84,212 | -1,122 | 0.03% | 2,736,628 |
| 2010-01-11 | 2010-01-07 | 32.426 | 85,334 | +9,532 | 0.03% | 2,767,001 |
| 2010-01-07 | 2010-01-05 | 31.926 | 75,802 | +4,485 | 0.02% | 2,420,065 |
| 2010-01-06 | 2010-01-04 | 31.534 | 71,317 | +1,121 | 0.02% | 2,248,893 |
| 2010-01-05 | 2009-12-31 | 31.641 | 70,196 | -18,558 | 0.02% | 2,221,055 |
| 2009-12-23 | 2009-12-21 | 31.890 | 88,754 | -48,217 | 0.03% | 2,830,407 |
| 2009-12-17 | 2009-12-15 | 32.247 | 136,971 | +19,062 | 0.04% | 4,416,929 |
| 2009-12-16 | 2009-12-14 | 33.231 | 117,909 | -19,062 | 0.04% | 3,918,231 |
| 2009-12-15 | 2009-12-11 | 32.835 | 136,971 | +21,259 | 0.04% | 4,497,434 |
| 2009-12-14 | 2009-12-10 | 33.195 | 115,712 | +47,774 | 0.04% | 3,841,056 |
| 2009-12-07 | 2009-12-03 | 32.727 | 67,938 | -2,222 | 0.02% | 2,223,402 |
| 2009-12-03 | 2009-12-01 | 32.583 | 70,160 | +1,111 | 0.02% | 2,286,017 |
| 2009-12-02 | 2009-11-30 | 32.223 | 69,049 | -5,555 | 0.02% | 2,224,958 |
| 2009-12-01 | 2009-11-27 | 31.791 | 74,604 | +6,666 | 0.02% | 2,371,724 |
| 2009-11-30 | 2009-11-26 | 31.683 | 67,938 | -1,111 | 0.02% | 2,152,468 |
| 2009-11-27 | 2009-11-25 | 31.611 | 69,049 | +1,111 | 0.02% | 2,182,696 |
| 2009-11-26 | 2009-11-24 | 32.043 | 67,938 | -1,111 | 0.02% | 2,176,928 |
| 2009-11-25 | 2009-11-23 | 31.791 | 69,049 | +1,111 | 0.02% | 2,195,126 |
| 2009-11-20 | 2009-11-18 | 31.863 | 67,938 | -1,111 | 0.02% | 2,164,698 |
| 2009-11-19 | 2009-11-17 | 31.503 | 69,049 | -16,666 | 0.02% | 2,175,238 |
| 2009-11-18 | 2009-11-16 | 31.323 | 85,715 | +28,887 | 0.03% | 2,684,834 |
| 2009-11-16 | 2009-11-12 | 31.071 | 56,828 | -1,111 | 0.02% | 1,765,690 |
| 2009-11-13 | 2009-11-11 | 30.819 | 57,939 | +1,111 | 0.02% | 1,785,608 |
| 2009-11-10 | 2009-11-06 | 31.071 | 56,828 | -4,444 | 0.02% | 1,765,690 |
| 2009-11-09 | 2009-11-05 | 30.783 | 61,272 | -1,111 | 0.02% | 1,886,121 |
| 2009-11-06 | 2009-11-04 | 30.819 | 62,383 | +5,555 | 0.02% | 1,922,567 |
| 2009-11-05 | 2009-11-03 | 30.567 | 56,828 | -35,553 | 0.02% | 1,737,046 |
| 2009-11-04 | 2009-11-02 | 30.171 | 92,381 | +32,220 | 0.03% | 2,787,199 |
| 2009-11-03 | 2009-10-30 | 30.207 | 60,161 | +3,333 | 0.02% | 1,817,265 |
| 2009-10-29 | 2009-10-27 | 31.323 | 56,828 | -2,222 | 0.02% | 1,780,012 |
| 2009-10-27 | 2009-10-22 | 31.719 | 59,050 | -3,333 | 0.02% | 1,872,997 |
| 2009-10-23 | 2009-10-21 | 32.043 | 62,383 | -4,444 | 0.02% | 1,998,930 |
| 2009-10-22 | 2009-10-20 | 32.223 | 66,827 | -4,444 | 0.02% | 2,153,359 |
| 2009-10-21 | 2009-10-19 | 32.295 | 71,271 | +14,443 | 0.02% | 2,301,689 |
| 2009-10-20 | 2009-10-16 | 32.223 | 56,828 | -6,666 | 0.02% | 1,831,162 |
| 2009-10-19 | 2009-10-15 | 32.835 | 63,494 | +2,222 | 0.02% | 2,084,822 |
| 2009-10-16 | 2009-10-14 | 32.511 | 61,272 | +4,444 | 0.02% | 1,992,008 |
| 2009-10-15 | 2009-10-13 | 31.935 | 56,828 | +9,999 | 0.02% | 1,814,794 |
| 2009-10-12 | 2009-10-08 | 31.935 | 46,829 | -4,666 | 0.02% | 1,495,477 |
| 2009-10-08 | 2009-10-06 | 31.935 | 51,495 | -15,332 | 0.02% | 1,644,485 |
| 2009-10-07 | 2009-10-05 | 32.367 | 66,827 | +6,666 | 0.02% | 2,162,983 |
| 2009-10-06 | 2009-10-02 | 30.783 | 60,161 | +3,333 | 0.02% | 1,851,921 |
| 2009-10-02 | 2009-09-29 | 30.495 | 56,828 | -2,222 | 0.02% | 1,732,954 |
| 2009-09-28 | 2009-09-24 | 31.143 | 59,050 | -7,777 | 0.02% | 1,838,982 |
| 2009-09-25 | 2009-09-23 | 30.243 | 66,827 | +9,999 | 0.02% | 2,021,029 |
| 2009-09-22 | 2009-09-18 | 29.163 | 56,828 | -13,332 | 0.02% | 1,657,253 |
| 2009-09-21 | 2009-09-17 | 29.235 | 70,160 | +9,999 | 0.02% | 2,051,101 |
| 2009-09-18 | 2009-09-16 | 28.803 | 60,161 | +3,583 | 0.02% | 1,732,792 |
| 2009-09-17 | 2009-09-15 | 28.983 | 56,578 | -278 | 0.02% | 1,639,777 |
| 2009-09-16 | 2009-09-14 | 29.127 | 56,856 | -5,555 | 0.02% | 1,656,022 |
| 2009-09-15 | 2009-09-11 | 29.271 | 62,411 | +3,333 | 0.02% | 1,826,809 |
| 2009-09-14 | 2009-09-10 | 29.091 | 59,078 | +2,222 | 0.02% | 1,718,615 |
| 2009-09-11 | 2009-09-09 | 28.767 | 56,856 | -5,555 | 0.02% | 1,635,552 |
| 2009-09-10 | 2009-09-08 | 30.511 | 62,411 | -1,111 | 0.02% | 1,904,209 |
| 2009-09-09 | 2009-09-07 | 30.437 | 63,522 | +7,971 | 0.02% | 1,933,425 |
| 2009-09-08 | 2009-09-04 | 30.511 | 55,551 | -7,599 | 0.02% | 1,694,905 |
| 2009-09-07 | 2009-09-03 | 30.511 | 63,150 | +3,257 | 0.02% | 1,926,757 |
| 2009-09-04 | 2009-09-02 | 30.511 | 59,893 | +15,197 | 0.02% | 1,827,383 |
| 2009-09-01 | 2009-08-28 | 30.511 | 44,696 | -4,342 | 0.01% | 1,363,710 |
| 2009-08-31 | 2009-08-27 | 30.732 | 49,038 | +4,342 | 0.02% | 1,507,030 |
| 2009-08-26 | 2009-08-24 | 30.474 | 44,696 | -10,855 | 0.01% | 1,362,063 |
| 2009-08-25 | 2009-08-21 | 30.695 | 55,551 | +10,855 | 0.02% | 1,705,140 |
| 2009-08-21 | 2009-08-19 | 30.584 | 44,696 | -1,086 | 0.01% | 1,367,004 |
| 2009-08-20 | 2009-08-18 | 30.069 | 45,782 | +1,086 | 0.02% | 1,376,601 |
| 2009-08-19 | 2009-08-17 | 30.179 | 44,696 | -1,086 | 0.01% | 1,348,888 |
| 2009-08-18 | 2009-08-14 | 30.327 | 45,782 | -2,171 | 0.02% | 1,388,410 |
| 2009-08-17 | 2009-08-13 | 30.548 | 47,953 | -4,342 | 0.02% | 1,464,851 |
| 2009-08-14 | 2009-08-12 | 30.290 | 52,295 | +4,342 | 0.02% | 1,584,000 |
| 2009-08-13 | 2009-08-11 | 30.474 | 47,953 | +3,257 | 0.02% | 1,461,317 |
| 2009-08-12 | 2009-08-10 | 30.769 | 44,696 | -3,257 | 0.01% | 1,375,239 |
| 2009-08-10 | 2009-08-06 | 30.400 | 47,953 | -4,342 | 0.02% | 1,457,783 |
| 2009-08-07 | 2009-08-05 | 30.142 | 52,295 | +2,171 | 0.02% | 1,576,292 |
| 2009-08-05 | 2009-08-03 | 29.921 | 50,124 | +9,770 | 0.02% | 1,499,771 |
| 2009-08-04 | 2009-07-31 | 30.142 | 40,354 | +2,171 | 0.01% | 1,216,363 |
| 2009-08-03 | 2009-07-30 | 29.848 | 38,183 | +3,256 | 0.01% | 1,139,668 |
| 2009-07-30 | 2009-07-28 | 30.179 | 34,927 | -13,026 | 0.01% | 1,054,067 |
| 2009-07-29 | 2009-07-27 | 30.437 | 47,953 | +8,684 | 0.02% | 1,459,550 |
| 2009-07-28 | 2009-07-24 | 29.958 | 39,269 | +2,171 | 0.01% | 1,176,423 |
| 2009-07-24 | 2009-07-22 | 29.811 | 37,098 | -6,513 | 0.01% | 1,105,916 |
| 2009-07-23 | 2009-07-21 | 29.848 | 43,611 | -1,085 | 0.01% | 1,301,680 |
| 2009-07-22 | 2009-07-20 | 29.958 | 44,696 | +9,769 | 0.01% | 1,339,006 |
| 2009-07-20 | 2009-07-16 | 29.590 | 34,927 | -10,855 | 0.01% | 1,033,475 |
| 2009-07-17 | 2009-07-15 | 30.216 | 45,782 | +10,855 | 0.02% | 1,383,349 |
| 2009-07-14 | 2009-07-10 | 29.295 | 34,927 | -13,026 | 0.01% | 1,023,179 |
| 2009-07-13 | 2009-07-09 | 29.626 | 47,953 | +18,454 | 0.02% | 1,420,676 |
| 2009-07-10 | 2009-07-08 | 28.705 | 29,499 | +543 | 0.01% | 846,775 |
| 2009-07-09 | 2009-07-07 | 28.632 | 28,956 | -33,814 | 0.01% | 829,054 |
| 2009-07-08 | 2009-07-06 | 28.632 | 62,770 | -1,086 | 0.02% | 1,797,200 |
| 2009-07-06 | 2009-07-02 | 28.521 | 63,856 | +7,599 | 0.02% | 1,821,234 |
| 2009-07-02 | 2009-06-29 | 29.111 | 56,257 | -1,085 | 0.02% | 1,637,672 |
| 2009-06-30 | 2009-06-26 | 28.595 | 57,342 | +5,427 | 0.02% | 1,639,675 |
| 2009-06-29 | 2009-06-25 | 28.189 | 51,915 | +2,171 | 0.02% | 1,463,449 |
| 2009-06-26 | 2009-06-24 | 27.526 | 49,744 | -543 | 0.02% | 1,369,255 |
| 2009-06-25 | 2009-06-23 | 26.936 | 50,287 | -5,427 | 0.02% | 1,354,554 |
| 2009-06-23 | 2009-06-19 | 27.600 | 55,714 | +6,513 | 0.02% | 1,537,692 |
| 2009-06-18 | 2009-06-16 | 27.452 | 49,201 | -3,257 | 0.02% | 1,350,683 |
| 2009-06-17 | 2009-06-15 | 27.821 | 52,458 | +16,747 | 0.02% | 1,459,425 |
| 2009-06-16 | 2009-06-12 | 27.637 | 35,711 | +2,171 | 0.01% | 986,930 |
| 2009-06-15 | 2009-06-11 | 27.600 | 33,540 | -5,427 | 0.01% | 925,695 |
| 2009-06-12 | 2009-06-10 | 27.821 | 38,967 | +7,598 | 0.01% | 1,084,094 |
| 2009-06-11 | 2009-06-09 | 27.858 | 31,369 | -4,342 | 0.01% | 873,868 |
| 2009-06-10 | 2009-06-08 | 28.742 | 35,711 | -1,085 | 0.01% | 1,026,407 |
| 2009-06-08 | 2009-06-04 | 28.558 | 36,796 | -6,513 | 0.01% | 1,050,813 |
| 2009-06-05 | 2009-06-03 | 28.963 | 43,309 | +11,940 | 0.01% | 1,254,365 |
| 2009-06-04 | 2009-06-02 | 28.742 | 31,369 | -53,190 | 0.01% | 901,609 |
| 2009-06-03 | 2009-06-01 | 28.963 | 84,559 | +17,990 | 0.03% | 2,449,095 |
| 2009-06-02 | 2009-05-29 | 28.779 | 66,569 | +25,129 | 0.02% | 1,915,783 |
| 2009-06-01 | 2009-05-27 | 28.853 | 41,440 | +11,941 | 0.01% | 1,195,652 |
| 2009-05-21 | 2009-05-19 | 28.521 | 29,499 | -3,256 | 0.01% | 841,340 |
| 2009-05-20 | 2009-05-18 | 28.889 | 32,755 | -3,257 | 0.01% | 946,274 |
| 2009-05-19 | 2009-05-15 | 28.926 | 36,012 | +4,342 | 0.01% | 1,041,694 |
| 2009-05-18 | 2009-05-14 | 28.374 | 31,670 | -6,513 | 0.01% | 898,591 |
| 2009-05-15 | 2009-05-13 | 28.226 | 38,183 | +3,256 | 0.01% | 1,077,760 |
| 2009-05-14 | 2009-05-12 | 27.563 | 34,927 | +2,891 | 0.01% | 962,689 |
| 2009-05-13 | 2009-05-11 | 27.268 | 32,036 | +366 | 0.01% | 873,561 |
| 2009-05-12 | 2009-05-08 | 26.973 | 31,670 | -146,545 | 0.01% | 854,245 |
| 2009-05-11 | 2009-05-07 | 27.158 | 178,215 | +148,906 | 0.06% | 4,839,884 |
| 2009-05-07 | 2009-05-05 | 27.268 | 29,309 | -1,303 | 0.01% | 799,201 |
| 2009-05-06 | 2009-05-04 | 26.900 | 30,612 | -3,256 | 0.01% | 823,451 |
| 2009-05-05 | 2009-04-30 | 26.568 | 33,868 | -7,599 | 0.01% | 899,804 |
| 2009-05-04 | 2009-04-29 | 27.158 | 41,467 | +7,599 | 0.01% | 1,126,142 |
| 2009-04-27 | 2009-04-23 | 28.005 | 33,868 | -2,171 | 0.01% | 948,476 |
| 2009-04-24 | 2009-04-22 | 28.152 | 36,039 | -3,257 | 0.01% | 1,014,587 |
| 2009-04-23 | 2009-04-21 | 28.042 | 39,296 | +5,428 | 0.01% | 1,101,936 |
| 2009-04-22 | 2009-04-20 | 28.374 | 33,868 | -1,086 | 0.01% | 960,956 |
| 2009-04-21 | 2009-04-17 | 28.558 | 34,954 | +1,086 | 0.01% | 998,210 |
| 2009-04-20 | 2009-04-16 | 28.300 | 33,868 | -4,342 | 0.01% | 958,460 |
| 2009-04-17 | 2009-04-15 | 28.374 | 38,210 | -2,171 | 0.01% | 1,084,154 |
| 2009-04-16 | 2009-04-14 | 28.374 | 40,381 | -1,086 | 0.01% | 1,145,753 |
| 2009-04-15 | 2009-04-09 | 28.189 | 41,467 | -1,085 | 0.01% | 1,168,927 |
| 2009-04-14 | 2009-04-08 | 28.300 | 42,552 | -2,171 | 0.01% | 1,204,216 |
| 2009-04-09 | 2009-04-07 | 28.226 | 44,723 | -6,513 | 0.01% | 1,262,359 |
| 2009-04-08 | 2009-04-06 | 28.742 | 51,236 | -2,171 | 0.02% | 1,472,628 |
| 2009-04-07 | 2009-04-03 | 28.668 | 53,407 | -2,171 | 0.02% | 1,531,091 |
| 2009-04-06 | 2009-04-02 | 28.668 | 55,578 | +3,745 | 0.02% | 1,593,330 |
| 2009-04-03 | 2009-04-01 | 27.968 | 51,833 | -4,125 | 0.02% | 1,449,677 |
| 2009-04-02 | 2009-03-31 | 28.042 | 55,958 | +6,513 | 0.02% | 1,569,170 |
| 2009-04-01 | 2009-03-30 | 28.263 | 49,445 | -10,855 | 0.02% | 1,397,465 |
| 2009-03-31 | 2009-03-27 | 28.668 | 60,300 | +10,855 | 0.02% | 1,728,702 |
| 2009-03-30 | 2009-03-26 | 27.710 | 49,445 | +4,342 | 0.02% | 1,370,135 |
| 2009-03-26 | 2009-03-24 | 28.263 | 45,103 | -34,520 | 0.01% | 1,274,747 |
| 2009-03-25 | 2009-03-23 | 28.705 | 79,623 | +8,684 | 0.03% | 2,285,594 |
| 2009-03-23 | 2009-03-19 | 28.742 | 70,939 | -2,187 | 0.02% | 2,038,932 |
| 2009-03-19 | 2009-03-17 | 29.037 | 73,126 | +3,257 | 0.02% | 2,123,348 |
| 2009-03-18 | 2009-03-16 | 28.447 | 69,869 | -26,053 | 0.02% | 1,987,582 |
| 2009-03-17 | 2009-03-13 | 28.963 | 95,922 | +23,882 | 0.03% | 2,778,203 |
| 2009-03-16 | 2009-03-12 | 29.111 | 72,040 | +2,171 | 0.02% | 2,097,123 |
| 2009-03-10 | 2009-03-06 | 31.432 | 69,869 | -7,599 | 0.02% | 2,196,123 |
| 2009-03-09 | 2009-03-05 | 30.953 | 77,468 | +1,086 | 0.03% | 2,397,865 |
| 2009-03-06 | 2009-03-04 | 30.400 | 76,382 | -10,856 | 0.03% | 2,322,032 |
| 2009-03-04 | 2009-03-02 | 29.811 | 87,238 | +10,856 | 0.03% | 2,600,623 |
| 2009-03-03 | 2009-02-27 | 30.290 | 76,382 | -42,336 | 0.03% | 2,313,588 |
| 2009-03-02 | 2009-02-26 | 30.400 | 118,718 | +18,454 | 0.04% | 3,609,057 |
| 2009-02-27 | 2009-02-25 | 30.032 | 100,264 | +30,395 | 0.03% | 3,011,104 |
| 2009-02-26 | 2009-02-24 | 29.479 | 69,869 | +10,855 | 0.02% | 2,059,670 |
| 2009-02-24 | 2009-02-20 | 29.590 | 59,014 | -23,485 | 0.02% | 1,746,199 |
| 2009-02-17 | 2009-02-13 | 29.147 | 82,499 | +52,105 | 0.03% | 2,404,630 |
| 2009-02-13 | 2009-02-11 | 28.742 | 30,394 | -1,086 | 0.01% | 873,586 |
| 2009-02-12 | 2009-02-10 | 29.037 | 31,480 | +1,086 | 0.01% | 914,080 |
| 2009-02-09 | 2009-02-05 | 27.858 | 30,394 | +6,513 | 0.01% | 846,706 |
| 2009-02-04 | 2009-02-02 | 28.189 | 23,881 | -5,428 | 0.01% | 673,189 |
| 2009-02-03 | 2009-01-30 | 27.637 | 29,309 | -7,599 | 0.01% | 810,001 |
| 2009-02-02 | 2009-01-29 | 28.189 | 36,908 | +1,086 | 0.01% | 1,040,411 |
| 2009-01-30 | 2009-01-23 | 28.005 | 35,822 | +3,256 | 0.01% | 1,003,198 |
| 2009-01-29 | 2009-01-22 | 27.084 | 32,566 | +7,599 | 0.01% | 882,013 |
| 2009-01-23 | 2009-01-21 | 27.415 | 24,967 | +4,342 | 0.01% | 684,483 |
| 2009-01-22 | 2009-01-20 | 27.637 | 20,625 | -5,427 | 0.01% | 570,005 |
| 2009-01-21 | 2009-01-19 | 27.747 | 26,052 | +10,855 | 0.01% | 722,868 |
| 2009-01-19 | 2009-01-15 | 27.747 | 15,197 | -8,684 | 0.01% | 421,673 |
| 2009-01-16 | 2009-01-14 | 27.968 | 23,881 | +5,427 | 0.01% | 667,909 |
| 2009-01-15 | 2009-01-13 | 27.231 | 18,454 | +3,257 | 0.01% | 502,526 |
| 2009-01-14 | 2009-01-12 | 27.158 | 15,197 | -13,026 | 0.01% | 412,713 |
| 2009-01-13 | 2009-01-09 | 27.710 | 28,223 | +17,368 | 0.01% | 782,067 |
| 2009-01-12 | 2009-01-08 | 27.342 | 10,855 | -18,814 | 0.00% | 296,795 |
| 2009-01-09 | 2009-01-07 | 27.452 | 29,669 | -8,685 | 0.01% | 814,484 |
| 2009-01-08 | 2009-01-06 | 29.111 | 38,354 | +20,986 | 0.01% | 1,116,506 |
| 2009-01-07 | 2009-01-05 | 28.742 | 17,368 | -1,086 | 0.01% | 499,192 |
| 2009-01-06 | 2009-01-02 | 29.111 | 18,454 | +14,112 | 0.01% | 537,206 |
| 2009-01-02 | 2008-12-29 | 29.637 | 4,342 | -13,026 | 0.00% | 128,684 |
| 2008-12-30 | 2008-12-24 | 29.600 | 17,368 | +2,460 | 0.01% | 514,085 |
| 2008-12-23 | 2008-12-19 | 29.637 | 14,908 | -4,260 | 0.01% | 441,830 |
| 2008-12-22 | 2008-12-18 | 28.848 | 19,168 | +7,454 | 0.01% | 552,964 |
| 2008-12-19 | 2008-12-17 | 28.961 | 11,714 | -1,065 | 0.00% | 339,249 |
| 2008-12-18 | 2008-12-16 | 27.721 | 12,779 | +1,065 | 0.00% | 354,252 |
| 2008-12-17 | 2008-12-15 | 27.196 | 11,714 | +2,130 | 0.00% | 318,569 |
| 2008-12-16 | 2008-12-12 | 27.045 | 9,584 | -25,557 | 0.00% | 259,202 |
| 2008-12-15 | 2008-12-11 | 28.059 | 35,141 | -13,777 | 0.01% | 986,039 |
| 2008-12-12 | 2008-12-10 | 26.219 | 48,918 | +9,584 | 0.02% | 1,282,577 |
| 2008-12-11 | 2008-12-09 | 24.792 | 39,334 | -24,492 | 0.01% | 975,150 |
| 2008-12-10 | 2008-12-08 | 24.792 | 63,826 | +25,530 | 0.02% | 1,582,344 |
| 2008-12-09 | 2008-12-05 | 24.003 | 38,296 | -6,389 | 0.01% | 919,207 |
| 2008-12-08 | 2008-12-04 | 24.153 | 44,685 | +7,374 | 0.02% | 1,079,275 |
| 2008-12-05 | 2008-12-03 | 23.665 | 37,311 | +7,454 | 0.01% | 882,951 |
| 2008-12-04 | 2008-12-02 | 23.590 | 29,857 | -19,769 | 0.01% | 704,312 |
| 2008-12-03 | 2008-12-01 | 24.341 | 49,626 | -7,880 | 0.02% | 1,207,935 |
| 2008-12-01 | 2008-11-27 | 24.416 | 57,506 | +7,880 | 0.02% | 1,404,060 |
| 2008-11-27 | 2008-11-25 | 24.716 | 49,626 | +16,665 | 0.02% | 1,226,576 |
| 2008-11-25 | 2008-11-21 | 23.890 | 32,961 | -9,584 | 0.01% | 787,439 |
| 2008-11-24 | 2008-11-20 | 23.514 | 42,545 | -6,016 | 0.01% | 1,000,419 |
| 2008-11-21 | 2008-11-19 | 23.852 | 48,561 | +7,827 | 0.02% | 1,158,299 |
| 2008-11-20 | 2008-11-18 | 23.590 | 40,734 | -2,130 | 0.01% | 960,895 |
| 2008-11-19 | 2008-11-17 | 24.829 | 42,864 | +2,130 | 0.01% | 1,064,274 |
| 2008-11-18 | 2008-11-14 | 25.994 | 40,734 | -3,195 | 0.01% | 1,058,821 |
| 2008-11-17 | 2008-11-13 | 25.543 | 43,929 | +3,195 | 0.01% | 1,122,069 |
| 2008-11-13 | 2008-11-11 | 26.144 | 40,734 | -18,103 | 0.01% | 1,064,941 |
| 2008-11-12 | 2008-11-10 | 26.595 | 58,837 | +9,584 | 0.02% | 1,564,743 |
| 2008-11-10 | 2008-11-06 | 26.294 | 49,253 | -55,268 | 0.02% | 1,295,060 |
| 2008-11-07 | 2008-11-05 | 26.369 | 104,521 | +23,428 | 0.04% | 2,756,131 |
| 2008-11-06 | 2008-11-04 | 24.904 | 81,093 | -43,660 | 0.03% | 2,019,557 |
| 2008-11-05 | 2008-11-03 | 24.228 | 124,753 | +15,973 | 0.04% | 3,022,525 |
| 2008-11-04 | 2008-10-31 | 22.726 | 108,780 | +9,584 | 0.04% | 2,472,086 |
| 2008-11-03 | 2008-10-30 | 22.538 | 99,196 | +8,452 | 0.03% | 2,235,654 |
| 2008-10-30 | 2008-10-28 | 23.101 | 90,744 | -1,065 | 0.03% | 2,096,294 |
| 2008-10-28 | 2008-10-24 | 23.289 | 91,809 | -3,194 | 0.03% | 2,138,140 |
| 2008-10-27 | 2008-10-23 | 23.289 | 95,003 | -10,117 | 0.03% | 2,212,525 |
| 2008-10-24 | 2008-10-22 | 23.289 | 105,120 | +26,090 | 0.04% | 2,448,140 |
| 2008-10-23 | 2008-10-21 | 24.228 | 79,030 | -7,454 | 0.03% | 1,914,745 |
| 2008-10-22 | 2008-10-20 | 24.003 | 86,484 | -5,325 | 0.03% | 2,075,849 |
| 2008-10-21 | 2008-10-17 | 23.477 | 91,809 | +12,779 | 0.03% | 2,155,383 |
| 2008-10-20 | 2008-10-16 | 23.139 | 79,030 | +10,649 | 0.03% | 1,828,656 |
| 2008-10-17 | 2008-10-15 | 22.838 | 68,381 | -5,325 | 0.02% | 1,561,702 |
| 2008-10-16 | 2008-10-14 | 23.514 | 73,706 | +9,584 | 0.02% | 1,733,151 |
| 2008-10-10 | 2008-10-08 | 25.205 | 64,122 | -2,130 | 0.02% | 1,616,177 |
| 2008-10-09 | 2008-10-06 | 25.918 | 66,252 | +2,130 | 0.02% | 1,717,146 |
| 2008-10-06 | 2008-10-02 | 25.768 | 64,122 | -1,065 | 0.02% | 1,652,306 |
| 2008-10-03 | 2008-09-30 | 25.355 | 65,187 | +1,065 | 0.02% | 1,652,814 |
| 2008-09-30 | 2008-09-26 | 24.979 | 64,122 | -7,454 | 0.02% | 1,601,725 |
| 2008-09-29 | 2008-09-25 | 25.731 | 71,576 | +7,454 | 0.02% | 1,841,693 |
| 2008-09-24 | 2008-09-22 | 26.219 | 64,122 | -34,076 | 0.02% | 1,681,209 |
| 2008-09-23 | 2008-09-19 | 26.482 | 98,198 | +55,374 | 0.03% | 2,600,465 |
| 2008-09-19 | 2008-09-17 | 26.670 | 42,824 | -6,389 | 0.01% | 1,142,102 |
| 2008-09-18 | 2008-09-16 | 27.797 | 49,213 | +2,129 | 0.02% | 1,367,952 |
| 2008-09-12 | 2008-09-10 | 28.510 | 47,084 | -37,270 | 0.02% | 1,342,377 |
| 2008-09-11 | 2008-09-09 | 28.923 | 84,354 | +37,270 | 0.03% | 2,439,808 |
| 2008-09-09 | 2008-09-05 | 29.521 | 47,084 | -5,324 | 0.02% | 1,389,966 |
| 2008-09-08 | 2008-09-04 | 29.636 | 52,408 | -2,968 | 0.02% | 1,553,180 |
| 2008-09-05 | 2008-09-03 | 29.598 | 55,376 | -6,244 | 0.02% | 1,639,012 |
| 2008-09-03 | 2008-09-01 | 29.636 | 61,620 | +10,406 | 0.02% | 1,826,189 |
| 2008-08-27 | 2008-08-25 | 29.521 | 51,214 | -4,162 | 0.02% | 1,511,888 |
| 2008-08-18 | 2008-08-14 | 28.291 | 55,376 | -6,244 | 0.02% | 1,566,640 |
| 2008-08-15 | 2008-08-13 | 28.176 | 61,620 | -27,056 | 0.02% | 1,736,183 |
| 2008-08-14 | 2008-08-12 | 28.253 | 88,676 | +27,056 | 0.03% | 2,505,320 |
| 2008-08-13 | 2008-08-11 | 28.445 | 61,620 | -1,041 | 0.02% | 1,752,763 |
| 2008-08-12 | 2008-08-08 | 28.253 | 62,661 | +11,447 | 0.02% | 1,770,331 |
| 2008-08-11 | 2008-08-07 | 28.214 | 51,214 | +5,203 | 0.02% | 1,444,956 |
| 2008-08-07 | 2008-08-04 | 27.983 | 46,011 | -2,081 | 0.02% | 1,287,546 |
| 2008-08-04 | 2008-07-31 | 28.445 | 48,092 | +2,081 | 0.02% | 1,367,963 |
| 2008-07-31 | 2008-07-29 | 28.598 | 46,011 | -7,284 | 0.02% | 1,315,844 |
| 2008-07-30 | 2008-07-28 | 28.329 | 53,295 | -1,041 | 0.02% | 1,509,815 |
| 2008-07-29 | 2008-07-25 | 27.830 | 54,336 | +8,325 | 0.02% | 1,512,154 |
| 2008-07-25 | 2008-07-23 | 27.484 | 46,011 | -14,568 | 0.02% | 1,264,554 |
| 2008-07-24 | 2008-07-22 | 28.253 | 60,579 | +13,528 | 0.02% | 1,711,509 |
| 2008-07-23 | 2008-07-21 | 28.060 | 47,051 | +1,040 | 0.02% | 1,320,266 |
| 2008-07-22 | 2008-07-18 | 27.714 | 46,011 | -4,162 | 0.02% | 1,275,166 |
| 2008-07-21 | 2008-07-17 | 28.214 | 50,173 | -5,203 | 0.02% | 1,415,585 |
| 2008-07-18 | 2008-07-16 | 27.099 | 55,376 | +9,365 | 0.02% | 1,500,654 |
| 2008-07-16 | 2008-07-14 | 27.445 | 46,011 | -4,162 | 0.02% | 1,262,786 |
| 2008-07-15 | 2008-07-11 | 27.868 | 50,173 | -5,203 | 0.02% | 1,398,227 |
| 2008-07-14 | 2008-07-10 | 27.830 | 55,376 | +27,056 | 0.02% | 1,541,097 |
| 2008-07-11 | 2008-07-09 | 27.599 | 28,320 | -28,097 | 0.01% | 781,605 |
| 2008-07-10 | 2008-07-08 | 26.830 | 56,417 | +32,259 | 0.02% | 1,513,684 |
| 2008-07-08 | 2008-07-04 | 26.984 | 24,158 | +1,041 | 0.01% | 651,880 |
| 2008-07-07 | 2008-07-03 | 26.792 | 23,117 | -21,853 | 0.01% | 619,347 |
| 2008-07-04 | 2008-07-02 | 26.907 | 44,970 | +21,853 | 0.02% | 1,210,015 |
| 2008-06-26 | 2008-06-24 | 28.637 | 23,117 | -1,041 | 0.01% | 661,999 |
| 2008-06-25 | 2008-06-23 | 28.637 | 24,158 | +1,041 | 0.01% | 691,810 |
| 2008-06-23 | 2008-06-19 | 29.406 | 23,117 | -1,041 | 0.01% | 679,771 |
| 2008-06-20 | 2008-06-18 | 29.598 | 24,158 | +1,041 | 0.01% | 715,025 |
| 2008-06-19 | 2008-06-17 | 29.675 | 23,117 | -1,041 | 0.01% | 685,991 |
| 2008-06-18 | 2008-06-16 | 29.598 | 24,158 | +1,041 | 0.01% | 715,025 |
| 2008-06-16 | 2008-06-12 | 29.636 | 23,117 | -1,041 | 0.01% | 685,103 |
| 2008-06-13 | 2008-06-11 | 29.905 | 24,158 | -9,365 | 0.01% | 722,454 |
| 2008-06-12 | 2008-06-10 | 30.174 | 33,523 | -2,082 | 0.01% | 1,011,538 |
| 2008-06-11 | 2008-06-06 | 30.367 | 35,605 | -1,040 | 0.01% | 1,081,204 |
| 2008-06-10 | 2008-06-05 | 29.982 | 36,645 | -1,041 | 0.01% | 1,098,700 |
| 2008-06-06 | 2008-06-04 | 29.944 | 37,686 | -7,284 | 0.01% | 1,128,463 |
| 2008-06-05 | 2008-06-03 | 29.982 | 44,970 | +6,243 | 0.02% | 1,348,302 |
| 2008-06-03 | 2008-05-30 | 29.982 | 38,727 | +15,610 | 0.01% | 1,161,123 |
| 2008-05-27 | 2008-05-23 | 30.059 | 23,117 | -3,122 | 0.01% | 694,877 |
| 2008-05-26 | 2008-05-22 | 29.982 | 26,239 | -1,041 | 0.01% | 786,704 |
| 2008-05-23 | 2008-05-21 | 30.290 | 27,280 | +2,081 | 0.01% | 826,305 |
| 2008-05-22 | 2008-05-20 | 30.367 | 25,199 | -4,162 | 0.01% | 765,209 |
| 2008-05-20 | 2008-05-16 | 30.405 | 29,361 | +4,162 | 0.01% | 892,724 |
| 2008-05-19 | 2008-05-15 | 30.559 | 25,199 | -2,081 | 0.01% | 770,052 |
| 2008-05-16 | 2008-05-14 | 30.713 | 27,280 | -1,040 | 0.01% | 837,840 |
| 2008-05-15 | 2008-05-13 | 30.021 | 28,320 | -14,569 | 0.01% | 850,186 |
| 2008-05-14 | 2008-05-09 | 29.905 | 42,889 | -206,042 | 0.01% | 1,282,612 |
| 2008-05-09 | 2008-05-07 | 30.597 | 248,931 | -2,081 | 0.09% | 7,616,611 |
| 2008-05-08 | 2008-05-06 | 30.751 | 251,012 | +61,396 | 0.09% | 7,718,879 |
| 2008-05-07 | 2008-05-05 | 31.135 | 189,616 | +88,453 | 0.07% | 5,903,774 |
| 2008-05-06 | 2008-05-02 | 30.636 | 101,163 | +55,152 | 0.04% | 3,099,201 |
| 2008-05-05 | 2008-04-30 | 30.328 | 46,011 | -3,122 | 0.02% | 1,395,431 |
| 2008-05-02 | 2008-04-29 | 29.598 | 49,133 | +11,447 | 0.02% | 1,454,232 |
| 2008-04-30 | 2008-04-28 | 29.636 | 37,686 | -3,122 | 0.01% | 1,116,874 |
| 2008-04-29 | 2008-04-25 | 30.174 | 40,808 | +1,041 | 0.01% | 1,231,359 |
| 2008-04-28 | 2008-04-24 | 29.175 | 39,767 | -5,203 | 0.01% | 1,160,204 |
| 2008-04-24 | 2008-04-22 | 28.944 | 44,970 | +5,203 | 0.02% | 1,301,630 |
| 2008-04-22 | 2008-04-18 | 28.906 | 39,767 | -1,041 | 0.01% | 1,149,504 |
| 2008-04-21 | 2008-04-17 | 29.021 | 40,808 | +1,041 | 0.01% | 1,184,301 |
| 2008-04-18 | 2008-04-16 | 28.906 | 39,767 | -21,853 | 0.01% | 1,149,504 |
| 2008-04-17 | 2008-04-15 | 28.906 | 61,620 | +22,893 | 0.02% | 1,781,186 |
| 2008-04-14 | 2008-04-10 | 29.598 | 38,727 | -1,040 | 0.01% | 1,146,237 |
| 2008-04-11 | 2008-04-09 | 29.252 | 39,767 | +12,487 | 0.01% | 1,163,261 |
| 2008-04-10 | 2008-04-08 | 29.021 | 27,280 | -6,243 | 0.01% | 791,701 |
| 2008-04-08 | 2008-04-03 | 29.021 | 33,523 | +7,284 | 0.01% | 972,881 |
| 2008-04-03 | 2008-04-01 | 28.829 | 26,239 | +1,040 | 0.01% | 756,447 |
| 2008-04-02 | 2008-03-31 | 28.714 | 25,199 | -2,081 | 0.01% | 723,559 |
| 2008-04-01 | 2008-03-28 | 29.790 | 27,280 | +5,203 | 0.01% | 812,673 |
| 2008-03-31 | 2008-03-27 | 28.983 | 22,077 | -1,040 | 0.01% | 639,854 |
| 2008-03-28 | 2008-03-26 | 28.752 | 23,117 | +1,040 | 0.01% | 664,665 |
| 2008-03-27 | 2008-03-25 | 28.483 | 22,077 | -2,081 | 0.01% | 628,822 |
| 2008-03-26 | 2008-03-20 | 27.945 | 24,158 | +1,041 | 0.01% | 675,095 |
| 2008-03-25 | 2008-03-19 | 28.598 | 23,117 | +2,081 | 0.01% | 661,111 |
| 2008-03-18 | 2008-03-14 | 28.829 | 21,036 | +59 | 0.01% | 606,449 |
| 2008-03-17 | 2008-03-13 | 28.598 | 20,977 | -3,122 | 0.01% | 599,910 |
| 2008-03-14 | 2008-03-12 | 29.790 | 24,099 | +3,122 | 0.01% | 717,911 |
| 2008-03-11 | 2008-03-07 | 29.905 | 20,977 | -1,041 | 0.01% | 627,325 |
| 2008-03-10 | 2008-03-06 | 30.290 | 22,018 | +1,041 | 0.01% | 666,920 |
| 2008-03-05 | 2008-03-03 | 30.597 | 20,977 | -5,203 | 0.01% | 641,839 |
| 2008-03-03 | 2008-02-28 | 30.405 | 26,180 | +5,203 | 0.01% | 796,005 |
| 2008-02-22 | 2008-02-20 | 30.751 | 20,977 | -6,244 | 0.01% | 645,064 |
| 2008-02-21 | 2008-02-19 | 31.328 | 27,221 | +2,081 | 0.01% | 852,769 |
| 2008-02-20 | 2008-02-18 | 31.135 | 25,140 | -2,081 | 0.01% | 782,745 |
| 2008-02-19 | 2008-02-15 | 32.250 | 27,221 | +6,244 | 0.01% | 877,881 |
| 2008-02-18 | 2008-02-14 | 31.328 | 20,977 | -1,041 | 0.01% | 657,159 |
| 2008-02-14 | 2008-02-12 | 31.328 | 22,018 | +1,041 | 0.01% | 689,771 |
| 2008-02-13 | 2008-02-11 | 30.866 | 20,977 | -5,201 | 0.01% | 647,483 |
| 2008-02-12 | 2008-02-06 | 30.674 | 26,178 | +1,038 | 0.01% | 802,988 |
| 2008-02-11 | 2008-02-04 | 30.251 | 25,140 | +4,163 | 0.01% | 760,518 |
| 2008-02-04 | 2008-01-31 | 30.251 | 20,977 | +1,040 | 0.01% | 634,582 |
| 2008-02-01 | 2008-01-30 | 29.829 | 19,937 | -4,162 | 0.01% | 594,691 |
| 2008-01-31 | 2008-01-29 | 30.751 | 24,099 | +3,122 | 0.01% | 741,069 |
| 2008-01-30 | 2008-01-28 | 30.367 | 20,977 | -3,122 | 0.01% | 637,001 |
| 2008-01-29 | 2008-01-25 | 31.674 | 24,099 | -5,203 | 0.01% | 763,301 |
| 2008-01-28 | 2008-01-24 | 32.250 | 29,302 | +31 | 0.01% | 944,994 |
| 2008-01-25 | 2008-01-23 | 31.712 | 29,271 | +6,244 | 0.01% | 928,242 |
| 2008-01-23 | 2008-01-21 | 31.712 | 23,027 | +104 | 0.01% | 730,232 |
| 2008-01-22 | 2008-01-18 | 32.750 | 22,923 | +1,040 | 0.01% | 750,725 |
| 2008-01-21 | 2008-01-17 | 34.403 | 21,883 | +2,082 | 0.01% | 752,835 |
| 2008-01-17 | 2008-01-15 | 34.595 | 19,801 | -1,041 | 0.01% | 685,014 |
| 2008-01-16 | 2008-01-14 | 34.518 | 20,842 | +2,081 | 0.01% | 719,425 |
| 2008-01-15 | 2008-01-11 | 34.633 | 18,761 | -509 | 0.01% | 649,756 |
| 2008-01-14 | 2008-01-10 | 35.364 | 19,270 | +509 | 0.01% | 681,458 |
| 2008-01-11 | 2008-01-09 | 35.748 | 18,761 | -13,210 | 0.01% | 670,670 |
| 2008-01-10 | 2008-01-08 | 36.056 | 31,971 | +12,170 | 0.01% | 1,152,733 |
| 2008-01-09 | 2008-01-07 | 36.709 | 19,801 | -1,041 | 0.01% | 726,876 |
| 2008-01-07 | 2008-01-03 | 37.093 | 20,842 | -8,683 | 0.01% | 773,101 |
| 2008-01-04 | 2008-01-02 | 36.978 | 29,525 | +6,602 | 0.01% | 1,091,779 |
| 2007-12-28 | 2007-12-24 | 35.065 | 22,923 | +2,246 | 0.01% | 803,784 |
| 2007-12-27 | 2007-12-20 | 33.825 | 20,677 | -1,032 | 0.01% | 699,393 |
| 2007-12-19 | 2007-12-17 | 34.483 | 21,709 | +4,129 | 0.01% | 748,599 |
| 2007-12-18 | 2007-12-14 | 34.290 | 17,580 | -392,822 | 0.01% | 602,811 |
| 2007-12-17 | 2007-12-13 | 33.708 | 410,402 | -19,501 | 0.14% | 13,834,007 |
| 2007-12-14 | 2007-12-12 | 32.856 | 429,903 | +409,748 | 0.15% | 14,124,907 |
| 2007-12-13 | 2007-12-11 | 32.934 | 20,155 | +3,607 | 0.01% | 663,775 |
| 2007-12-07 | 2007-12-05 | 33.321 | 16,548 | -12,927 | 0.01% | 551,396 |
| 2007-12-06 | 2007-12-04 | 33.089 | 29,475 | +7,766 | 0.01% | 975,284 |
| 2007-12-05 | 2007-12-03 | 34.832 | 21,709 | +5,161 | 0.01% | 756,169 |
| 2007-12-03 | 2007-11-29 | 31.849 | 16,548 | +3 | 0.01% | 527,032 |
| 2007-11-27 | 2007-11-23 | 30.299 | 16,545 | -2,065 | 0.01% | 501,294 |
| 2007-11-26 | 2007-11-22 | 30.996 | 18,610 | +2,065 | 0.01% | 576,840 |
| 2007-11-23 | 2007-11-21 | 30.725 | 16,545 | -1,033 | 0.01% | 508,346 |
| 2007-11-22 | 2007-11-20 | 30.221 | 17,578 | +1,033 | 0.01% | 531,231 |
| 2007-11-21 | 2007-11-19 | 30.415 | 16,545 | -1,033 | 0.01% | 503,217 |
| 2007-11-20 | 2007-11-16 | 31.539 | 17,578 | -227,600 | 0.01% | 554,387 |
| 2007-11-19 | 2007-11-15 | 31.229 | 245,178 | +972 | 0.09% | 7,656,598 |
| 2007-11-16 | 2007-11-14 | 30.221 | 244,206 | +1,032 | 0.09% | 7,380,235 |
| 2007-11-15 | 2007-11-13 | 29.446 | 243,174 | +2,065 | 0.09% | 7,160,610 |
| 2007-11-14 | 2007-11-12 | 29.718 | 241,109 | +15,962 | 0.08% | 7,165,196 |
| 2007-11-12 | 2007-11-08 | 30.105 | 225,147 | +61,943 | 0.08% | 6,778,076 |
| 2007-11-09 | 2007-11-07 | 29.873 | 163,204 | +75,364 | 0.06% | 4,875,335 |
| 2007-11-08 | 2007-11-06 | 30.105 | 87,840 | +35,101 | 0.03% | 2,644,433 |
| 2007-11-07 | 2007-11-05 | 29.718 | 52,739 | +36,133 | 0.02% | 1,567,280 |
| 2007-11-06 | 2007-11-02 | 29.834 | 16,606 | -12,855 | 0.01% | 495,422 |
| 2007-11-05 | 2007-11-01 | 30.028 | 29,461 | -5 | 0.01% | 884,644 |
| 2007-11-02 | 2007-10-31 | 30.260 | 29,466 | +12,576 | 0.01% | 891,644 |
| 2007-10-31 | 2007-10-29 | 30.415 | 16,890 | -748 | 0.01% | 513,711 |
| 2007-10-30 | 2007-10-26 | 30.415 | 17,638 | -2,065 | 0.01% | 536,461 |
| 2007-10-29 | 2007-10-25 | 29.524 | 19,703 | +3,097 | 0.01% | 581,710 |
| 2007-10-23 | 2007-10-18 | 28.284 | 16,606 | -21,680 | 0.01% | 469,686 |
| 2007-10-22 | 2007-10-17 | 28.090 | 38,286 | +516 | 0.01% | 1,075,467 |
| 2007-10-18 | 2007-10-16 | 28.284 | 37,770 | -20,162 | 0.01% | 1,068,290 |
| 2007-10-17 | 2007-10-15 | 28.168 | 57,932 | +19,130 | 0.02% | 1,631,820 |
| 2007-10-16 | 2007-10-12 | 28.478 | 38,802 | -7,227 | 0.01% | 1,104,996 |
| 2007-10-15 | 2007-10-11 | 27.974 | 46,029 | -28,906 | 0.02% | 1,287,621 |
| 2007-10-12 | 2007-10-10 | 28.052 | 74,935 | +50,586 | 0.03% | 2,102,048 |
| 2007-10-11 | 2007-10-09 | 27.935 | 24,349 | -65,040 | 0.01% | 680,199 |
| 2007-10-09 | 2007-10-05 | 28.052 | 89,389 | +68,137 | 0.03% | 2,507,506 |
| 2007-10-05 | 2007-10-03 | 28.284 | 21,252 | -3,097 | 0.01% | 601,093 |
| 2007-09-27 | 2007-09-24 | 28.594 | 24,349 | +3,097 | 0.01% | 696,236 |
| 2007-09-19 | 2007-09-17 | 28.672 | 21,252 | -2,064 | 0.01% | 609,328 |
| 2007-09-18 | 2007-09-14 | 29.640 | 23,316 | +2,064 | 0.01% | 691,090 |
| 2007-09-11 | 2007-09-07 | 28.865 | 21,252 | -1,032 | 0.01% | 613,445 |
| 2007-09-10 | 2007-09-06 | 29.846 | 22,284 | +1,032 | 0.01% | 665,081 |
| 2007-09-07 | 2007-09-05 | 30.043 | 21,252 | -2,613 | 0.01% | 638,481 |
| 2007-09-06 | 2007-09-04 | 30.241 | 23,865 | +1,012 | 0.01% | 721,701 |
| 2007-09-05 | 2007-09-03 | 28.541 | 22,853 | -2,024 | 0.01% | 652,251 |
| 2007-08-28 | 2007-08-24 | 28.304 | 24,877 | -1,012 | 0.01% | 704,118 |
| 2007-08-27 | 2007-08-23 | 28.344 | 25,889 | -2,697 | 0.01% | 733,785 |
| 2007-08-24 | 2007-08-22 | 27.632 | 28,586 | +1,685 | 0.01% | 789,887 |
| 2007-08-23 | 2007-08-21 | 27.671 | 26,901 | +1,012 | 0.01% | 744,391 |
| 2007-08-22 | 2007-08-20 | 27.316 | 25,889 | -2,023 | 0.01% | 707,177 |
| 2007-08-21 | 2007-08-17 | 26.248 | 27,912 | +3,035 | 0.01% | 732,645 |
| 2007-08-20 | 2007-08-16 | 27.632 | 24,877 | -7,083 | 0.01% | 687,400 |
| 2007-08-15 | 2007-08-13 | 28.423 | 31,960 | +1,012 | 0.01% | 908,385 |
| 2007-08-14 | 2007-08-10 | 27.751 | 30,948 | +5,059 | 0.01% | 858,824 |
| 2007-08-09 | 2007-08-07 | 28.660 | 25,889 | -3,035 | 0.01% | 741,972 |
| 2007-08-06 | 2007-08-02 | 28.897 | 28,924 | +3,035 | 0.01% | 835,815 |
| 2007-08-01 | 2007-07-30 | 29.411 | 25,889 | -1,012 | 0.01% | 761,417 |
| 2007-07-31 | 2007-07-27 | 29.411 | 26,901 | -16,190 | 0.01% | 791,181 |
| 2007-07-30 | 2007-07-26 | 29.885 | 43,091 | -19,225 | 0.02% | 1,287,784 |
| 2007-07-26 | 2007-07-24 | 29.964 | 62,316 | +1,012 | 0.02% | 1,867,254 |
| 2007-07-25 | 2007-07-23 | 30.201 | 61,304 | -253 | 0.02% | 1,851,470 |
| 2007-07-24 | 2007-07-20 | 30.043 | 61,557 | +22,261 | 0.02% | 1,849,377 |
| 2007-07-20 | 2007-07-18 | 30.873 | 39,296 | +2,024 | 0.01% | 1,213,204 |
| 2007-07-19 | 2007-07-17 | 30.676 | 37,272 | -81,962 | 0.01% | 1,143,349 |
| 2007-07-18 | 2007-07-16 | 31.229 | 119,234 | +80,950 | 0.04% | 3,723,589 |
| 2007-07-17 | 2007-07-13 | 31.901 | 38,284 | +2,024 | 0.01% | 1,221,308 |
| 2007-07-16 | 2007-07-12 | 32.376 | 36,260 | +1,011 | 0.01% | 1,173,941 |
| 2007-07-13 | 2007-07-11 | 30.636 | 35,249 | -1,264 | 0.01% | 1,079,899 |
| 2007-07-12 | 2007-07-10 | 29.450 | 36,513 | +253 | 0.01% | 1,075,321 |
| 2007-07-11 | 2007-07-09 | 30.360 | 36,260 | -5,060 | 0.01% | 1,100,838 |
| 2007-07-09 | 2007-07-05 | 30.122 | 41,320 | +6,071 | 0.01% | 1,244,657 |
| 2007-07-05 | 2007-07-03 | 29.490 | 35,249 | -3,035 | 0.01% | 1,039,490 |
| 2007-07-04 | 2007-06-29 | 29.292 | 38,284 | -5,060 | 0.01% | 1,121,424 |
| 2007-06-28 | 2007-06-26 | 29.450 | 43,344 | +8,095 | 0.02% | 1,276,497 |
| 2007-06-27 | 2007-06-25 | 29.213 | 35,249 | -6,071 | 0.01% | 1,029,736 |
| 2007-06-26 | 2007-06-22 | 29.450 | 41,320 | 0.01% | 1,216,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy