History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,528,000 | +0 | 0.26% | 10,054,240 |
| 2025-10-13 | 2025-10-09 | 6.620 | 1,528,000 | +0 | 0.26% | 10,115,360 |
| 2025-10-10 | 2025-10-08 | 6.510 | 1,528,000 | +28,000 | 0.26% | 9,947,280 |
| 2025-10-06 | 2025-10-02 | 6.500 | 1,500,000 | -4,000 | 0.26% | 9,750,000 |
| 2025-09-29 | 2025-09-25 | 6.450 | 1,504,000 | +6,000 | 0.26% | 9,700,800 |
| 2025-09-26 | 2025-09-24 | 6.560 | 1,498,000 | -8,000 | 0.26% | 9,826,880 |
| 2025-09-25 | 2025-09-23 | 6.620 | 1,506,000 | +10,000 | 0.26% | 9,969,720 |
| 2025-09-22 | 2025-09-18 | 6.820 | 1,496,000 | +4,000 | 0.26% | 10,202,720 |
| 2025-09-19 | 2025-09-17 | 7.000 | 1,492,000 | -20,000 | 0.26% | 10,444,000 |
| 2025-09-18 | 2025-09-16 | 6.940 | 1,512,000 | +38,000 | 0.26% | 10,493,280 |
| 2025-09-05 | 2025-09-03 | 6.840 | 1,474,000 | +8,000 | 0.25% | 10,082,160 |
| 2025-09-03 | 2025-09-01 | 6.950 | 1,466,000 | +8,000 | 0.25% | 10,188,700 |
| 2025-09-01 | 2025-08-28 | 7.010 | 1,458,000 | +100,000 | 0.25% | 10,220,580 |
| 2025-08-29 | 2025-08-27 | 7.100 | 1,358,000 | -14,000 | 0.23% | 9,641,800 |
| 2025-08-28 | 2025-08-26 | 7.130 | 1,372,000 | +40,000 | 0.24% | 9,782,360 |
| 2025-08-25 | 2025-08-21 | 7.579 | 1,332,000 | +14,000 | 0.23% | 10,095,015 |
| 2025-08-22 | 2025-08-20 | 7.589 | 1,318,000 | +45,014 | 0.23% | 10,002,557 |
| 2025-08-20 | 2025-08-18 | 7.568 | 1,272,986 | +23,180 | 0.23% | 9,634,577 |
| 2025-08-18 | 2025-08-14 | 7.589 | 1,249,806 | +19,317 | 0.22% | 9,485,020 |
| 2025-08-15 | 2025-08-13 | 7.610 | 1,230,489 | +19,317 | 0.22% | 9,363,899 |
| 2025-08-13 | 2025-08-11 | 7.455 | 1,211,172 | +19,317 | 0.22% | 9,028,799 |
| 2025-08-05 | 2025-08-01 | 7.455 | 1,191,855 | +9,658 | 0.21% | 8,884,799 |
| 2025-08-04 | 2025-07-31 | 7.496 | 1,182,197 | +15,454 | 0.21% | 8,861,762 |
| 2025-08-01 | 2025-07-30 | 7.662 | 1,166,743 | +5,795 | 0.21% | 8,939,199 |
| 2025-07-30 | 2025-07-28 | 7.807 | 1,160,948 | +11,590 | 0.21% | 9,063,079 |
| 2025-07-29 | 2025-07-25 | 7.807 | 1,149,358 | -9,658 | 0.21% | 8,972,601 |
| 2025-07-28 | 2025-07-24 | 7.838 | 1,159,016 | -1,932 | 0.21% | 9,083,997 |
| 2025-07-24 | 2025-07-22 | 7.900 | 1,160,948 | +1,932 | 0.21% | 9,171,259 |
| 2025-07-23 | 2025-07-21 | 7.744 | 1,159,016 | -44,429 | 0.21% | 8,975,997 |
| 2025-07-22 | 2025-07-18 | 7.682 | 1,203,445 | -131,356 | 0.21% | 9,245,317 |
| 2025-07-21 | 2025-07-17 | 7.786 | 1,334,801 | -23,180 | 0.24% | 10,392,644 |
| 2025-07-18 | 2025-07-16 | 7.568 | 1,357,981 | -59,882 | 0.24% | 10,277,861 |
| 2025-07-17 | 2025-07-15 | 7.496 | 1,417,863 | -27,044 | 0.25% | 10,628,317 |
| 2025-07-16 | 2025-07-14 | 7.527 | 1,444,907 | -90,790 | 0.26% | 10,875,919 |
| 2025-07-15 | 2025-07-11 | 7.558 | 1,535,697 | -9,658 | 0.27% | 11,607,002 |
| 2025-07-11 | 2025-07-09 | 7.341 | 1,545,355 | -1,932 | 0.28% | 11,343,999 |
| 2025-07-09 | 2025-07-07 | 7.506 | 1,547,287 | -7,727 | 0.28% | 11,614,501 |
| 2025-07-03 | 2025-06-30 | 7.165 | 1,555,014 | +7,727 | 0.28% | 11,141,202 |
| 2025-07-02 | 2025-06-27 | 7.248 | 1,547,287 | -13,522 | 0.28% | 11,214,001 |
| 2025-06-30 | 2025-06-26 | 7.175 | 1,560,809 | +57,951 | 0.28% | 11,198,882 |
| 2025-06-27 | 2025-06-25 | 7.092 | 1,502,858 | +36,702 | 0.27% | 10,658,601 |
| 2025-06-25 | 2025-06-23 | 7.030 | 1,466,156 | -3,863 | 0.26% | 10,307,222 |
| 2025-06-23 | 2025-06-19 | 7.113 | 1,470,019 | +13,522 | 0.26% | 10,456,139 |
| 2025-06-18 | 2025-06-16 | 7.361 | 1,456,497 | +5,795 | 0.26% | 10,721,878 |
| 2025-06-11 | 2025-06-09 | 7.351 | 1,450,702 | -15,454 | 0.26% | 10,664,199 |
| 2025-06-10 | 2025-06-06 | 7.206 | 1,466,156 | +15,454 | 0.26% | 10,565,282 |
| 2025-06-05 | 2025-06-03 | 7.196 | 1,450,702 | -11,590 | 0.26% | 10,438,899 |
| 2025-05-29 | 2025-05-27 | 7.196 | 1,462,292 | +1,931 | 0.26% | 10,522,297 |
| 2025-05-28 | 2025-05-26 | 7.185 | 1,460,361 | +3,864 | 0.26% | 10,493,282 |
| 2025-05-27 | 2025-05-23 | 7.258 | 1,456,497 | +1,931 | 0.26% | 10,571,078 |
| 2025-05-23 | 2025-05-21 | 7.351 | 1,454,566 | +1,932 | 0.26% | 10,692,603 |
| 2025-05-22 | 2025-05-20 | 7.392 | 1,452,634 | +5,795 | 0.26% | 10,738,561 |
| 2025-05-20 | 2025-05-16 | 7.351 | 1,446,839 | +1,932 | 0.26% | 10,635,801 |
| 2025-05-19 | 2025-05-15 | 7.403 | 1,444,907 | +7,727 | 0.26% | 10,696,399 |
| 2025-05-15 | 2025-05-13 | 7.455 | 1,437,180 | -1,932 | 0.26% | 10,713,598 |
| 2025-05-12 | 2025-05-08 | 7.465 | 1,439,112 | -1,932 | 0.26% | 10,742,900 |
| 2025-04-22 | 2025-04-16 | 7.351 | 1,441,044 | -7,726 | 0.26% | 10,593,202 |
| 2025-04-17 | 2025-04-15 | 7.372 | 1,448,770 | +3,863 | 0.26% | 10,679,996 |
| 2025-04-15 | 2025-04-11 | 7.424 | 1,444,907 | +1,932 | 0.26% | 10,726,319 |
| 2025-04-10 | 2025-04-08 | 7.434 | 1,442,975 | +5,795 | 0.26% | 10,726,917 |
| 2025-04-09 | 2025-04-07 | 7.351 | 1,437,180 | +5,795 | 0.26% | 10,564,798 |
| 2025-04-02 | 2025-03-31 | 7.600 | 1,431,385 | +5,795 | 0.26% | 10,877,878 |
| 2025-04-01 | 2025-03-28 | 7.744 | 1,425,590 | +15,453 | 0.25% | 11,040,479 |
| 2025-03-28 | 2025-03-26 | 7.724 | 1,410,137 | +38,634 | 0.25% | 10,891,603 |
| 2025-03-25 | 2025-03-21 | 7.827 | 1,371,503 | -40,565 | 0.24% | 10,735,202 |
| 2025-03-13 | 2025-03-11 | 7.921 | 1,412,068 | +23,180 | 0.25% | 11,184,298 |
| 2025-03-11 | 2025-03-07 | 7.796 | 1,388,888 | -9,658 | 0.25% | 10,828,140 |
| 2025-03-10 | 2025-03-06 | 7.713 | 1,398,546 | +27,043 | 0.25% | 10,787,597 |
| 2025-03-07 | 2025-03-05 | 7.755 | 1,371,503 | +9,659 | 0.24% | 10,635,802 |
| 2025-03-06 | 2025-03-04 | 7.475 | 1,361,844 | +38,634 | 0.24% | 10,180,198 |
| 2025-03-05 | 2025-03-03 | 7.506 | 1,323,210 | +3,863 | 0.24% | 9,932,497 |
| 2025-03-04 | 2025-02-28 | 7.455 | 1,319,347 | +44,429 | 0.24% | 9,835,200 |
| 2025-03-03 | 2025-02-27 | 7.672 | 1,274,918 | +11,590 | 0.23% | 9,781,200 |
| 2025-02-28 | 2025-02-26 | 7.610 | 1,263,328 | +1,932 | 0.23% | 9,613,801 |
| 2025-02-27 | 2025-02-25 | 7.641 | 1,261,396 | +15,453 | 0.23% | 9,638,279 |
| 2025-02-25 | 2025-02-21 | 7.682 | 1,245,943 | +119,765 | 0.22% | 9,571,803 |
| 2025-02-24 | 2025-02-20 | 7.744 | 1,126,178 | -5,795 | 0.20% | 8,721,683 |
| 2025-02-20 | 2025-02-18 | 7.776 | 1,131,973 | +3,864 | 0.20% | 8,801,723 |
| 2025-02-19 | 2025-02-17 | 7.765 | 1,128,109 | +44,429 | 0.20% | 8,759,998 |
| 2025-02-18 | 2025-02-14 | 7.786 | 1,083,680 | +40,565 | 0.19% | 8,437,437 |
| 2025-02-14 | 2025-02-12 | 7.921 | 1,043,115 | -11,590 | 0.19% | 8,262,002 |
| 2025-02-13 | 2025-02-11 | 7.838 | 1,054,705 | +1,932 | 0.19% | 8,266,441 |
| 2025-02-12 | 2025-02-10 | 7.776 | 1,052,773 | +1,931 | 0.19% | 8,185,898 |
| 2025-02-11 | 2025-02-07 | 7.765 | 1,050,842 | +11,591 | 0.19% | 8,160,004 |
| 2025-02-07 | 2025-02-05 | 7.776 | 1,039,251 | -1,932 | 0.19% | 8,080,757 |
| 2025-01-24 | 2025-01-22 | 7.869 | 1,041,183 | +3,863 | 0.19% | 8,192,800 |
| 2025-01-22 | 2025-01-20 | 7.941 | 1,037,320 | -9,658 | 0.19% | 8,237,583 |
| 2025-01-17 | 2025-01-15 | 7.744 | 1,046,978 | +19,317 | 0.19% | 8,108,319 |
| 2025-01-15 | 2025-01-13 | 7.827 | 1,027,661 | +1,931 | 0.18% | 8,043,838 |
| 2025-01-14 | 2025-01-10 | 7.765 | 1,025,730 | +1,932 | 0.18% | 7,965,004 |
| 2025-01-09 | 2025-01-07 | 7.931 | 1,023,798 | +1,932 | 0.18% | 8,119,601 |
| 2025-01-03 | 2024-12-31 | 8.086 | 1,021,866 | +13,522 | 0.18% | 8,262,979 |
| 2025-01-02 | 2024-12-27 | 7.900 | 1,008,344 | +27,043 | 0.18% | 7,965,718 |
| 2024-12-27 | 2024-12-20 | 8.003 | 981,301 | +13,522 | 0.18% | 7,853,684 |
| 2024-12-17 | 2024-12-13 | 8.221 | 967,779 | -1,931 | 0.17% | 7,955,883 |
| 2024-12-12 | 2024-12-10 | 8.441 | 969,710 | -1,932 | 0.17% | 8,185,474 |
| 2024-12-11 | 2024-12-09 | 8.420 | 971,642 | +18,218 | 0.17% | 8,181,278 |
| 2024-12-06 | 2024-12-04 | 8.357 | 953,424 | -126,997 | 0.17% | 7,967,522 |
| 2024-12-05 | 2024-12-03 | 8.420 | 1,080,421 | -22,745 | 0.20% | 9,097,203 |
| 2024-12-04 | 2024-12-02 | 8.441 | 1,103,166 | -9,478 | 0.20% | 9,311,998 |
| 2024-12-03 | 2024-11-29 | 8.304 | 1,112,644 | +7,582 | 0.20% | 9,239,383 |
| 2024-12-02 | 2024-11-28 | 8.315 | 1,105,062 | -11,373 | 0.20% | 9,188,082 |
| 2024-11-29 | 2024-11-27 | 8.188 | 1,116,435 | +9,478 | 0.20% | 9,141,283 |
| 2024-11-28 | 2024-11-26 | 8.019 | 1,106,957 | +9,477 | 0.20% | 8,876,798 |
| 2024-11-27 | 2024-11-25 | 8.051 | 1,097,480 | +17,059 | 0.20% | 8,835,541 |
| 2024-11-26 | 2024-11-22 | 7.924 | 1,080,421 | +20,851 | 0.20% | 8,561,403 |
| 2024-11-25 | 2024-11-21 | 7.914 | 1,059,570 | +18,954 | 0.19% | 8,384,997 |
| 2024-11-22 | 2024-11-20 | 7.892 | 1,040,616 | +3,791 | 0.19% | 8,213,043 |
| 2024-11-21 | 2024-11-19 | 7.914 | 1,036,825 | +15,164 | 0.19% | 8,205,003 |
| 2024-11-19 | 2024-11-15 | 7.840 | 1,021,661 | +18,955 | 0.19% | 8,009,541 |
| 2024-11-15 | 2024-11-13 | 7.892 | 1,002,706 | +22,746 | 0.18% | 7,913,839 |
| 2024-11-14 | 2024-11-12 | 7.829 | 979,960 | +22,745 | 0.18% | 7,672,277 |
| 2024-11-13 | 2024-11-11 | 7.903 | 957,215 | +1,896 | 0.17% | 7,564,902 |
| 2024-11-12 | 2024-11-08 | 8.114 | 955,319 | +34,118 | 0.17% | 7,751,518 |
| 2024-11-01 | 2024-10-30 | 8.779 | 921,201 | +9,478 | 0.17% | 8,087,042 |
| 2024-10-31 | 2024-10-29 | 8.821 | 911,723 | -189,548 | 0.17% | 8,042,317 |
| 2024-10-29 | 2024-10-25 | 8.884 | 1,101,271 | +9,478 | 0.20% | 9,784,042 |
| 2024-10-16 | 2024-10-14 | 9.201 | 1,091,793 | +3,791 | 0.20% | 10,045,436 |
| 2024-10-14 | 2024-10-09 | 8.884 | 1,088,002 | -37,910 | 0.20% | 9,666,156 |
| 2024-10-09 | 2024-10-07 | 9.750 | 1,125,912 | -3,791 | 0.20% | 10,977,120 |
| 2024-10-07 | 2024-10-03 | 9.233 | 1,129,703 | -9,477 | 0.21% | 10,430,001 |
| 2024-10-03 | 2024-09-30 | 9.180 | 1,139,180 | -28,432 | 0.21% | 10,457,397 |
| 2024-10-02 | 2024-09-27 | 8.821 | 1,167,612 | -9,478 | 0.21% | 10,299,516 |
| 2024-09-30 | 2024-09-26 | 8.483 | 1,177,090 | -20,850 | 0.21% | 9,985,682 |
| 2024-09-26 | 2024-09-24 | 8.188 | 1,197,940 | +3,791 | 0.22% | 9,808,640 |
| 2024-09-19 | 2024-09-16 | 8.051 | 1,194,149 | -3,791 | 0.22% | 9,613,799 |
| 2024-09-13 | 2024-09-11 | 7.924 | 1,197,940 | +3,791 | 0.22% | 9,492,640 |
| 2024-09-12 | 2024-09-10 | 8.019 | 1,194,149 | +1,895 | 0.22% | 9,575,999 |
| 2024-09-11 | 2024-09-09 | 9.119 | 1,192,254 | -3,791 | 0.22% | 10,872,487 |
| 2024-09-10 | 2024-09-05 | 9.175 | 1,196,045 | +61,261 | 0.22% | 10,973,565 |
| 2024-09-09 | 2024-09-04 | 9.097 | 1,134,784 | -7,193 | 0.22% | 10,323,162 |
| 2024-09-04 | 2024-09-02 | 9.075 | 1,141,977 | +7,193 | 0.22% | 10,363,197 |
| 2024-09-03 | 2024-08-30 | 9.008 | 1,134,784 | +12,589 | 0.22% | 10,222,202 |
| 2024-08-28 | 2024-08-26 | 9.075 | 1,122,195 | -5,395 | 0.22% | 10,183,680 |
| 2024-08-20 | 2024-08-16 | 8.875 | 1,127,590 | -3,597 | 0.22% | 10,006,918 |
| 2024-08-19 | 2024-08-15 | 8.797 | 1,131,187 | -7,194 | 0.22% | 9,950,780 |
| 2024-08-16 | 2024-08-14 | 8.952 | 1,138,381 | +3,597 | 0.22% | 10,191,304 |
| 2024-08-15 | 2024-08-13 | 8.719 | 1,134,784 | +3,597 | 0.22% | 9,894,082 |
| 2024-08-12 | 2024-08-08 | 8.730 | 1,131,187 | +3,597 | 0.22% | 9,875,300 |
| 2024-08-09 | 2024-08-07 | 8.797 | 1,127,590 | +7,193 | 0.22% | 9,919,138 |
| 2024-08-07 | 2024-08-05 | 8.752 | 1,120,397 | +7,194 | 0.21% | 9,806,023 |
| 2024-08-05 | 2024-08-01 | 8.941 | 1,113,203 | +12,589 | 0.21% | 9,953,519 |
| 2024-07-29 | 2024-07-25 | 8.786 | 1,100,614 | -21,581 | 0.21% | 9,669,597 |
| 2024-07-25 | 2024-07-23 | 8.908 | 1,122,195 | +3,597 | 0.21% | 9,996,480 |
| 2024-07-23 | 2024-07-19 | 8.908 | 1,118,598 | +1,798 | 0.21% | 9,964,438 |
| 2024-07-22 | 2024-07-18 | 8.941 | 1,116,800 | +5,395 | 0.21% | 9,985,681 |
| 2024-07-19 | 2024-07-17 | 9.008 | 1,111,405 | +8,992 | 0.21% | 10,011,603 |
| 2024-07-18 | 2024-07-16 | 8.908 | 1,102,413 | +5,395 | 0.21% | 9,820,262 |
| 2024-07-16 | 2024-07-12 | 9.086 | 1,097,018 | +8,992 | 0.21% | 9,967,404 |
| 2024-07-12 | 2024-07-10 | 8.908 | 1,088,026 | +1,799 | 0.21% | 9,692,103 |
| 2024-07-11 | 2024-07-09 | 8.897 | 1,086,227 | +1,798 | 0.21% | 9,663,998 |
| 2024-07-10 | 2024-07-08 | 8.886 | 1,084,429 | +21,581 | 0.21% | 9,635,942 |
| 2024-07-05 | 2024-07-03 | 8.952 | 1,062,848 | -1,799 | 0.20% | 9,515,099 |
| 2024-07-02 | 2024-06-27 | 8.852 | 1,064,647 | +30,573 | 0.20% | 9,424,644 |
| 2024-06-28 | 2024-06-26 | 8.919 | 1,034,074 | +7,194 | 0.20% | 9,223,001 |
| 2024-06-26 | 2024-06-24 | 9.097 | 1,026,880 | +10,790 | 0.19% | 9,341,557 |
| 2024-06-25 | 2024-06-21 | 9.275 | 1,016,090 | +10,790 | 0.19% | 9,424,200 |
| 2024-06-20 | 2024-06-18 | 9.631 | 1,005,300 | +21,581 | 0.19% | 9,681,883 |
| 2024-06-19 | 2024-06-17 | 9.653 | 983,719 | +8,992 | 0.19% | 9,495,920 |
| 2024-06-06 | 2024-06-04 | 9.297 | 974,727 | +8,992 | 0.19% | 9,062,239 |
| 2024-05-31 | 2024-05-29 | 9.431 | 965,735 | +17,984 | 0.18% | 9,107,519 |
| 2024-05-28 | 2024-05-24 | 9.375 | 947,751 | -5,395 | 0.18% | 8,885,218 |
| 2024-05-23 | 2024-05-21 | 9.753 | 953,146 | -1,799 | 0.18% | 9,296,196 |
| 2024-05-22 | 2024-05-20 | 10.065 | 954,945 | -1,798 | 0.18% | 9,611,102 |
| 2024-05-20 | 2024-05-16 | 9.787 | 956,743 | -3,597 | 0.18% | 9,363,198 |
| 2024-05-06 | 2024-05-02 | 9.475 | 960,340 | -1,798 | 0.18% | 9,099,360 |
| 2024-04-26 | 2024-04-24 | 8.841 | 962,138 | -3,597 | 0.18% | 8,506,497 |
| 2024-04-23 | 2024-04-19 | 8.652 | 965,735 | +8,992 | 0.18% | 8,355,719 |
| 2024-04-19 | 2024-04-17 | 8.875 | 956,743 | +1,798 | 0.18% | 8,490,718 |
| 2024-04-11 | 2024-04-09 | 9.219 | 954,945 | -1,798 | 0.18% | 8,803,982 |
| 2024-04-10 | 2024-04-08 | 8.986 | 956,743 | +1,798 | 0.18% | 8,597,118 |
| 2024-04-09 | 2024-04-05 | 9.119 | 954,945 | -1,798 | 0.18% | 8,708,402 |
| 2024-04-03 | 2024-03-28 | 8.908 | 956,743 | +1,798 | 0.18% | 8,522,638 |
| 2024-03-27 | 2024-03-25 | 9.030 | 954,945 | -1,798 | 0.18% | 8,623,442 |
| 2024-03-21 | 2024-03-19 | 9.375 | 956,743 | +1,798 | 0.18% | 8,969,518 |
| 2024-03-13 | 2024-03-11 | 9.864 | 954,945 | -3,597 | 0.18% | 9,419,942 |
| 2024-03-05 | 2024-03-01 | 9.520 | 958,542 | +1,799 | 0.18% | 9,124,964 |
| 2024-03-01 | 2024-02-28 | 9.386 | 956,743 | +1,798 | 0.18% | 8,980,158 |
| 2024-02-29 | 2024-02-27 | 9.542 | 954,945 | +1,799 | 0.18% | 9,111,962 |
| 2024-02-22 | 2024-02-20 | 9.175 | 953,146 | +5,395 | 0.18% | 8,744,996 |
| 2024-02-07 | 2024-02-05 | 8.986 | 947,751 | +3,597 | 0.18% | 8,516,318 |
| 2024-01-25 | 2024-01-23 | 9.175 | 944,154 | -7,194 | 0.18% | 8,662,496 |
| 2024-01-24 | 2024-01-22 | 9.164 | 951,348 | +1,798 | 0.18% | 8,717,920 |
| 2023-12-28 | 2023-12-22 | 9.809 | 949,550 | +8,992 | 0.18% | 9,313,924 |
| 2023-12-19 | 2023-12-15 | 10.142 | 940,558 | +5,395 | 0.18% | 9,539,523 |
| 2023-12-11 | 2023-12-07 | 10.689 | 935,163 | +14,735 | 0.18% | 9,995,904 |
| 2023-12-05 | 2023-12-01 | 11.096 | 920,428 | -3,540 | 0.18% | 10,212,802 |
| 2023-12-01 | 2023-11-29 | 11.073 | 923,968 | +7,080 | 0.18% | 10,231,201 |
| 2023-11-27 | 2023-11-23 | 11.389 | 916,888 | -7,080 | 0.18% | 10,442,883 |
| 2023-11-23 | 2023-11-21 | 11.525 | 923,968 | +8,850 | 0.18% | 10,648,801 |
| 2023-11-07 | 2023-11-03 | 11.796 | 915,118 | -5,310 | 0.18% | 10,794,964 |
| 2023-11-06 | 2023-11-02 | 11.525 | 920,428 | -1,770 | 0.18% | 10,608,002 |
| 2023-11-01 | 2023-10-30 | 10.994 | 922,198 | -10,620 | 0.18% | 10,138,662 |
| 2023-10-31 | 2023-10-27 | 10.587 | 932,818 | -3,540 | 0.18% | 9,875,978 |
| 2023-10-27 | 2023-10-25 | 9.853 | 936,358 | -1,770 | 0.18% | 9,225,757 |
| 2023-10-20 | 2023-10-18 | 9.265 | 938,128 | +7,080 | 0.18% | 8,691,997 |
| 2023-10-18 | 2023-10-16 | 9.220 | 931,048 | +1,770 | 0.18% | 8,584,319 |
| 2023-10-13 | 2023-10-11 | 9.695 | 929,278 | -54,872 | 0.18% | 9,008,999 |
| 2023-10-09 | 2023-10-05 | 9.220 | 984,150 | -23,010 | 0.19% | 9,073,923 |
| 2023-10-05 | 2023-10-03 | 9.220 | 1,007,160 | +3,540 | 0.19% | 9,286,076 |
| 2023-09-28 | 2023-09-26 | 9.559 | 1,003,620 | +1,770 | 0.19% | 9,593,637 |
| 2023-09-27 | 2023-09-25 | 10.022 | 1,001,850 | +21,240 | 0.19% | 10,040,837 |
| 2023-09-26 | 2023-09-22 | 10.214 | 980,610 | -8,850 | 0.19% | 10,016,324 |
| 2023-09-21 | 2023-09-19 | 10.271 | 989,460 | +7,080 | 0.19% | 10,162,621 |
| 2023-09-20 | 2023-09-18 | 10.327 | 982,380 | +10,621 | 0.19% | 10,145,403 |
| 2023-09-19 | 2023-09-15 | 10.666 | 971,759 | -15,931 | 0.19% | 10,365,116 |
| 2023-09-15 | 2023-09-13 | 10.079 | 987,690 | -10,620 | 0.19% | 9,954,722 |
| 2023-09-13 | 2023-09-11 | 10.744 | 998,310 | -30,091 | 0.19% | 10,725,890 |
| 2023-09-12 | 2023-09-07 | 10.919 | 1,028,401 | +31,231 | 0.20% | 11,228,949 |
| 2023-09-11 | 2023-09-06 | 11.070 | 997,170 | -15,446 | 0.20% | 11,039,002 |
| 2023-09-06 | 2023-09-04 | 11.303 | 1,012,616 | -3,433 | 0.20% | 11,445,994 |
| 2023-09-05 | 2023-08-31 | 11.070 | 1,016,049 | -3,433 | 0.20% | 11,247,999 |
| 2023-08-30 | 2023-08-28 | 10.989 | 1,019,482 | +17,163 | 0.20% | 11,202,843 |
| 2023-08-29 | 2023-08-25 | 11.117 | 1,002,319 | +12,014 | 0.20% | 11,142,723 |
| 2023-08-28 | 2023-08-24 | 11.408 | 990,305 | -1,716 | 0.20% | 11,297,665 |
| 2023-08-23 | 2023-08-21 | 11.245 | 992,021 | +8,582 | 0.20% | 11,155,401 |
| 2023-08-21 | 2023-08-17 | 11.362 | 983,439 | +1,716 | 0.20% | 11,173,495 |
| 2023-08-18 | 2023-08-16 | 11.560 | 981,723 | +3,432 | 0.20% | 11,348,479 |
| 2023-08-10 | 2023-08-08 | 11.746 | 978,291 | -3,432 | 0.19% | 11,491,206 |
| 2023-08-08 | 2023-08-04 | 11.816 | 981,723 | -8,582 | 0.20% | 11,600,159 |
| 2023-07-27 | 2023-07-25 | 11.478 | 990,305 | +3,433 | 0.20% | 11,366,905 |
| 2023-07-26 | 2023-07-24 | 11.513 | 986,872 | +1,716 | 0.20% | 11,362,000 |
| 2023-07-20 | 2023-07-18 | 11.536 | 985,156 | +1,717 | 0.20% | 11,365,203 |
| 2023-07-14 | 2023-07-12 | 11.723 | 983,439 | -5,149 | 0.20% | 11,528,755 |
| 2023-07-13 | 2023-07-11 | 11.816 | 988,588 | +8,581 | 0.20% | 11,681,276 |
| 2023-07-10 | 2023-07-06 | 11.467 | 980,007 | +17,163 | 0.19% | 11,237,282 |
| 2023-07-03 | 2023-06-29 | 11.770 | 962,844 | +1,716 | 0.19% | 11,332,202 |
| 2023-06-27 | 2023-06-23 | 11.839 | 961,128 | +3,433 | 0.19% | 11,379,206 |
| 2023-06-26 | 2023-06-21 | 11.979 | 957,695 | +5,149 | 0.19% | 11,472,481 |
| 2023-06-19 | 2023-06-15 | 12.678 | 952,546 | -20,596 | 0.19% | 12,076,800 |
| 2023-06-06 | 2023-06-02 | 12.003 | 973,142 | -3,432 | 0.19% | 11,680,205 |
| 2023-06-02 | 2023-05-31 | 11.327 | 976,574 | +12,014 | 0.19% | 11,061,358 |
| 2023-05-31 | 2023-05-29 | 11.816 | 964,560 | +3,432 | 0.19% | 11,397,359 |
| 2023-05-23 | 2023-05-19 | 12.958 | 961,128 | +1,717 | 0.19% | 12,454,406 |
| 2023-05-18 | 2023-05-16 | 13.517 | 959,411 | +36,042 | 0.19% | 12,968,797 |
| 2023-05-17 | 2023-05-15 | 13.191 | 923,369 | +29,177 | 0.18% | 12,180,321 |
| 2023-05-15 | 2023-05-11 | 13.261 | 894,192 | -1,716 | 0.18% | 11,857,962 |
| 2023-05-10 | 2023-05-08 | 13.191 | 895,908 | +29,177 | 0.18% | 11,818,078 |
| 2023-05-09 | 2023-05-05 | 12.888 | 866,731 | +13,730 | 0.17% | 11,170,599 |
| 2023-05-08 | 2023-05-04 | 12.515 | 853,001 | +8,582 | 0.17% | 10,675,564 |
| 2023-05-05 | 2023-05-03 | 12.935 | 844,419 | +17,163 | 0.17% | 10,922,398 |
| 2023-05-04 | 2023-05-02 | 12.981 | 827,256 | +13,730 | 0.16% | 10,738,958 |
| 2023-04-28 | 2023-04-26 | 12.888 | 813,526 | -3,432 | 0.16% | 10,484,883 |
| 2023-04-25 | 2023-04-21 | 12.678 | 816,958 | +10,297 | 0.16% | 10,357,755 |
| 2023-04-24 | 2023-04-20 | 13.494 | 806,661 | -17,163 | 0.16% | 10,885,206 |
| 2023-04-14 | 2023-04-12 | 13.424 | 823,824 | -1,716 | 0.16% | 11,059,206 |
| 2023-04-13 | 2023-04-11 | 13.634 | 825,540 | -1,716 | 0.16% | 11,255,402 |
| 2023-04-11 | 2023-04-04 | 12.445 | 827,256 | +8,581 | 0.16% | 10,295,518 |
| 2023-04-06 | 2023-04-03 | 12.702 | 818,675 | -6,865 | 0.16% | 10,398,604 |
| 2023-04-04 | 2023-03-31 | 12.119 | 825,540 | +8,582 | 0.16% | 10,004,801 |
| 2023-03-27 | 2023-03-23 | 11.956 | 816,958 | +1,716 | 0.16% | 9,767,515 |
| 2023-03-21 | 2023-03-17 | 11.979 | 815,242 | +1,716 | 0.16% | 9,765,999 |
| 2023-03-17 | 2023-03-15 | 12.445 | 813,526 | +1,717 | 0.16% | 10,124,643 |
| 2023-03-16 | 2023-03-14 | 12.702 | 811,809 | +12,014 | 0.16% | 10,311,394 |
| 2023-03-14 | 2023-03-10 | 13.238 | 799,795 | +6,865 | 0.16% | 10,587,515 |
| 2023-03-09 | 2023-03-07 | 14.170 | 792,930 | +1,716 | 0.16% | 11,235,837 |
| 2023-02-28 | 2023-02-24 | 13.937 | 791,214 | +8,582 | 0.16% | 11,027,121 |
| 2023-02-17 | 2023-02-15 | 14.846 | 782,632 | +5,148 | 0.16% | 11,618,874 |
| 2023-02-13 | 2023-02-09 | 15.871 | 777,484 | +3,433 | 0.15% | 12,339,728 |
| 2023-02-01 | 2023-01-30 | 16.058 | 774,051 | +6,865 | 0.15% | 12,429,561 |
| 2023-01-18 | 2023-01-16 | 16.477 | 767,186 | +6,865 | 0.15% | 12,641,165 |
| 2023-01-17 | 2023-01-13 | 16.990 | 760,321 | -1,716 | 0.15% | 12,917,888 |
| 2023-01-16 | 2023-01-12 | 16.571 | 762,037 | +1,716 | 0.15% | 12,627,363 |
| 2023-01-13 | 2023-01-11 | 16.967 | 760,321 | -5,148 | 0.15% | 12,900,168 |
| 2023-01-11 | 2023-01-09 | 16.617 | 765,469 | +3,432 | 0.15% | 12,719,913 |
| 2023-01-06 | 2023-01-04 | 17.223 | 762,037 | -5,149 | 0.15% | 13,124,643 |
| 2022-12-29 | 2022-12-23 | 17.107 | 767,186 | +1,717 | 0.15% | 13,123,925 |
| 2022-12-28 | 2022-12-22 | 17.270 | 765,469 | -1,717 | 0.15% | 13,219,433 |
| 2022-12-23 | 2022-12-21 | 16.804 | 767,186 | -8,581 | 0.15% | 12,891,485 |
| 2022-12-20 | 2022-12-16 | 16.710 | 775,767 | -3,433 | 0.15% | 12,963,357 |
| 2022-12-15 | 2022-12-13 | 16.198 | 779,200 | -1,716 | 0.16% | 12,621,203 |
| 2022-12-13 | 2022-12-09 | 15.732 | 780,916 | -13,730 | 0.16% | 12,285,683 |
| 2022-12-12 | 2022-12-08 | 15.145 | 794,646 | +5,930 | 0.16% | 12,035,207 |
| 2022-12-09 | 2022-12-07 | 14.723 | 788,716 | -3,407 | 0.16% | 11,612,036 |
| 2022-12-07 | 2022-12-05 | 14.934 | 792,123 | -102,210 | 0.16% | 11,829,596 |
| 2022-11-30 | 2022-11-28 | 13.173 | 894,333 | -5,110 | 0.18% | 11,781,003 |
| 2022-11-21 | 2022-11-17 | 13.455 | 899,443 | -1,704 | 0.18% | 12,101,757 |
| 2022-11-17 | 2022-11-15 | 13.830 | 901,147 | -3,407 | 0.18% | 12,463,244 |
| 2022-11-16 | 2022-11-14 | 13.220 | 904,554 | -1,703 | 0.18% | 11,958,124 |
| 2022-11-15 | 2022-11-11 | 12.891 | 906,257 | -8,518 | 0.18% | 11,682,718 |
| 2022-11-11 | 2022-11-09 | 11.952 | 914,775 | -1,703 | 0.18% | 10,933,324 |
| 2022-11-09 | 2022-11-07 | 11.952 | 916,478 | -37,477 | 0.18% | 10,953,679 |
| 2022-11-08 | 2022-11-04 | 11.388 | 953,955 | -13,628 | 0.19% | 10,864,001 |
| 2022-10-25 | 2022-10-21 | 11.036 | 967,583 | -28,959 | 0.19% | 10,678,402 |
| 2022-10-24 | 2022-10-20 | 10.719 | 996,542 | -6,814 | 0.20% | 10,682,098 |
| 2022-10-21 | 2022-10-19 | 10.754 | 1,003,356 | -5,111 | 0.20% | 10,790,478 |
| 2022-10-20 | 2022-10-18 | 10.930 | 1,008,467 | -5,110 | 0.20% | 11,023,044 |
| 2022-10-19 | 2022-10-17 | 10.778 | 1,013,577 | -5,111 | 0.20% | 10,924,199 |
| 2022-10-12 | 2022-10-10 | 11.647 | 1,018,688 | +23,849 | 0.20% | 11,864,325 |
| 2022-10-07 | 2022-10-05 | 12.210 | 994,839 | -37,477 | 0.20% | 12,147,204 |
| 2022-10-05 | 2022-09-30 | 11.471 | 1,032,316 | +10,221 | 0.21% | 11,841,246 |
| 2022-09-29 | 2022-09-27 | 11.835 | 1,022,095 | +10,221 | 0.20% | 12,096,005 |
| 2022-09-27 | 2022-09-23 | 12.351 | 1,011,874 | +3,407 | 0.20% | 12,497,765 |
| 2022-09-26 | 2022-09-22 | 12.680 | 1,008,467 | +11,925 | 0.20% | 12,787,205 |
| 2022-09-13 | 2022-09-08 | 13.954 | 996,542 | +15,517 | 0.20% | 13,905,519 |
| 2022-08-25 | 2022-08-23 | 13.405 | 981,025 | +8,385 | 0.20% | 13,150,799 |
| 2022-08-19 | 2022-08-17 | 13.548 | 972,640 | -8,385 | 0.20% | 13,177,596 |
| 2022-08-18 | 2022-08-16 | 13.763 | 981,025 | +40,247 | 0.20% | 13,501,799 |
| 2022-07-13 | 2022-07-11 | 14.502 | 940,778 | -1,677 | 0.19% | 13,643,521 |
| 2022-07-05 | 2022-06-30 | 15.051 | 942,455 | -16,770 | 0.19% | 14,184,882 |
| 2022-06-30 | 2022-06-28 | 14.359 | 959,225 | +13,416 | 0.20% | 13,773,767 |
| 2022-06-29 | 2022-06-27 | 14.312 | 945,809 | -6,708 | 0.19% | 13,536,003 |
| 2022-06-15 | 2022-06-13 | 14.001 | 952,517 | +8,385 | 0.19% | 13,336,644 |
| 2022-06-07 | 2022-06-02 | 14.550 | 944,132 | +3,354 | 0.19% | 13,737,202 |
| 2022-04-27 | 2022-04-25 | 15.027 | 940,778 | +8,385 | 0.19% | 14,137,201 |
| 2022-04-19 | 2022-04-13 | 15.146 | 932,393 | +1,677 | 0.19% | 14,122,399 |
| 2022-04-14 | 2022-04-12 | 15.218 | 930,716 | -6,708 | 0.19% | 14,163,598 |
| 2022-04-13 | 2022-04-11 | 15.075 | 937,424 | +1,677 | 0.19% | 14,131,520 |
| 2022-04-12 | 2022-04-08 | 15.743 | 935,747 | +5,031 | 0.19% | 14,731,200 |
| 2022-04-11 | 2022-04-07 | 15.385 | 930,716 | +6,708 | 0.19% | 14,318,998 |
| 2022-04-08 | 2022-04-06 | 16.434 | 924,008 | -11,739 | 0.19% | 15,185,556 |
| 2022-04-06 | 2022-04-01 | 15.480 | 935,747 | -3,354 | 0.19% | 14,485,680 |
| 2022-03-28 | 2022-03-24 | 14.884 | 939,101 | +3,354 | 0.19% | 13,977,601 |
| 2022-03-25 | 2022-03-23 | 14.741 | 935,747 | +3,354 | 0.19% | 13,793,760 |
| 2022-03-24 | 2022-03-22 | 15.242 | 932,393 | +13,416 | 0.19% | 14,211,359 |
| 2022-03-23 | 2022-03-21 | 15.504 | 918,977 | +5,031 | 0.19% | 14,247,994 |
| 2022-03-18 | 2022-03-16 | 14.574 | 913,946 | -18,447 | 0.19% | 13,319,793 |
| 2022-03-16 | 2022-03-14 | 13.620 | 932,393 | -3,354 | 0.19% | 12,699,039 |
| 2022-03-11 | 2022-03-09 | 13.978 | 935,747 | -8,385 | 0.19% | 13,079,520 |
| 2022-03-08 | 2022-03-04 | 14.335 | 944,132 | +1,677 | 0.19% | 13,534,522 |
| 2022-02-25 | 2022-02-23 | 15.719 | 942,455 | -3,354 | 0.19% | 14,814,322 |
| 2022-02-24 | 2022-02-22 | 15.456 | 945,809 | +3,354 | 0.19% | 14,618,883 |
| 2022-02-18 | 2022-02-16 | 15.671 | 942,455 | +5,031 | 0.19% | 14,769,362 |
| 2022-02-17 | 2022-02-15 | 15.623 | 937,424 | -1,677 | 0.19% | 14,645,800 |
| 2022-02-15 | 2022-02-11 | 15.695 | 939,101 | +6,708 | 0.19% | 14,739,201 |
| 2022-02-14 | 2022-02-10 | 15.719 | 932,393 | +3,354 | 0.19% | 14,656,159 |
| 2022-02-08 | 2022-02-04 | 15.862 | 929,039 | +5,031 | 0.19% | 14,736,398 |
| 2022-02-07 | 2022-01-31 | 15.767 | 924,008 | +1,677 | 0.19% | 14,568,436 |
| 2022-01-25 | 2022-01-21 | 16.291 | 922,331 | -1,677 | 0.19% | 15,025,995 |
| 2022-01-24 | 2022-01-20 | 16.291 | 924,008 | -3,354 | 0.19% | 15,053,316 |
| 2022-01-11 | 2022-01-07 | 16.291 | 927,362 | -16,770 | 0.19% | 15,107,957 |
| 2022-01-03 | 2021-12-29 | 16.721 | 944,132 | -8,385 | 0.19% | 15,786,523 |
| 2021-12-28 | 2021-12-22 | 16.506 | 952,517 | -1,677 | 0.19% | 15,722,245 |
| 2021-12-21 | 2021-12-17 | 16.124 | 954,194 | +1,677 | 0.19% | 15,385,766 |
| 2021-12-15 | 2021-12-13 | 16.840 | 952,517 | -6,708 | 0.19% | 16,040,325 |
| 2021-12-13 | 2021-12-09 | 16.817 | 959,225 | +6,852 | 0.20% | 16,131,231 |
| 2021-12-07 | 2021-12-03 | 16.577 | 952,373 | -6,660 | 0.20% | 15,787,201 |
| 2021-12-06 | 2021-12-02 | 16.240 | 959,033 | -3,330 | 0.20% | 15,575,042 |
| 2021-12-01 | 2021-11-29 | 16.961 | 962,363 | -1,665 | 0.20% | 16,322,722 |
| 2021-11-30 | 2021-11-26 | 17.177 | 964,028 | +3,330 | 0.20% | 16,559,403 |
| 2021-11-29 | 2021-11-25 | 17.153 | 960,698 | -3,330 | 0.20% | 16,479,122 |
| 2021-11-26 | 2021-11-24 | 16.529 | 964,028 | +8,325 | 0.20% | 15,934,082 |
| 2021-11-22 | 2021-11-18 | 16.769 | 955,703 | +4,995 | 0.20% | 16,026,081 |
| 2021-10-22 | 2021-10-20 | 17.369 | 950,708 | -3,330 | 0.19% | 16,513,321 |
| 2021-10-19 | 2021-10-15 | 17.057 | 954,038 | +3,330 | 0.20% | 16,273,201 |
| 2021-10-06 | 2021-10-04 | 17.418 | 950,708 | -9,990 | 0.19% | 16,559,001 |
| 2021-10-05 | 2021-09-30 | 17.177 | 960,698 | -21,645 | 0.20% | 16,502,202 |
| 2021-09-30 | 2021-09-28 | 17.081 | 982,343 | -3,330 | 0.20% | 16,779,605 |
| 2021-09-24 | 2021-09-21 | 16.937 | 985,673 | -3,330 | 0.20% | 16,694,405 |
| 2021-09-20 | 2021-09-16 | 16.481 | 989,003 | +1,665 | 0.20% | 16,299,365 |
| 2021-09-17 | 2021-09-15 | 16.625 | 987,338 | -4,995 | 0.20% | 16,414,245 |
| 2021-09-16 | 2021-09-14 | 16.457 | 992,333 | -1,665 | 0.20% | 16,330,406 |
| 2021-09-10 | 2021-09-08 | 16.865 | 993,998 | +33,300 | 0.20% | 16,763,766 |
| 2021-09-09 | 2021-09-07 | 17.592 | 960,698 | -8,325 | 0.20% | 16,900,988 |
| 2021-09-08 | 2021-09-06 | 17.151 | 969,023 | +5,835 | 0.20% | 16,620,071 |
| 2021-09-07 | 2021-09-03 | 17.249 | 963,188 | +11,427 | 0.20% | 16,614,393 |
| 2021-09-03 | 2021-09-01 | 17.249 | 951,761 | -9,795 | 0.20% | 16,417,284 |
| 2021-08-31 | 2021-08-27 | 17.078 | 961,556 | +11,428 | 0.20% | 16,421,322 |
| 2021-08-26 | 2021-08-24 | 17.470 | 950,128 | +8,162 | 0.20% | 16,598,636 |
| 2021-08-25 | 2021-08-23 | 17.470 | 941,966 | +1,633 | 0.20% | 16,456,047 |
| 2021-08-24 | 2021-08-20 | 17.421 | 940,333 | +9,795 | 0.20% | 16,381,439 |
| 2021-08-20 | 2021-08-18 | 18.254 | 930,538 | +8,163 | 0.19% | 16,986,001 |
| 2021-08-17 | 2021-08-13 | 18.352 | 922,375 | +1,632 | 0.19% | 16,927,394 |
| 2021-08-11 | 2021-08-09 | 18.425 | 920,743 | +6,530 | 0.19% | 16,965,123 |
| 2021-08-09 | 2021-08-05 | 18.425 | 914,213 | +3,265 | 0.19% | 16,844,805 |
| 2021-08-06 | 2021-08-04 | 18.695 | 910,948 | +3,265 | 0.19% | 17,030,166 |
| 2021-08-03 | 2021-07-30 | 18.523 | 907,683 | +6,530 | 0.19% | 16,813,447 |
| 2021-07-29 | 2021-07-27 | 18.768 | 901,153 | +4,898 | 0.19% | 16,913,289 |
| 2021-07-28 | 2021-07-26 | 19.038 | 896,255 | +4,898 | 0.19% | 17,062,921 |
| 2021-07-27 | 2021-07-23 | 19.234 | 891,357 | +4,897 | 0.19% | 17,144,392 |
| 2021-07-23 | 2021-07-21 | 19.259 | 886,460 | +3,265 | 0.19% | 17,071,923 |
| 2021-07-22 | 2021-07-20 | 19.357 | 883,195 | +3,265 | 0.18% | 17,095,604 |
| 2021-07-21 | 2021-07-19 | 19.430 | 879,930 | +3,265 | 0.18% | 17,097,085 |
| 2021-07-20 | 2021-07-16 | 19.847 | 876,665 | +1,633 | 0.18% | 17,398,806 |
| 2021-07-15 | 2021-07-13 | 20.092 | 875,032 | -3,265 | 0.18% | 17,580,796 |
| 2021-07-13 | 2021-07-09 | 19.871 | 878,297 | -3,265 | 0.18% | 17,452,716 |
| 2021-07-09 | 2021-07-07 | 19.332 | 881,562 | +4,897 | 0.18% | 17,042,395 |
| 2021-07-08 | 2021-07-06 | 19.161 | 876,665 | +1,633 | 0.18% | 16,797,366 |
| 2021-07-05 | 2021-06-30 | 19.553 | 875,032 | +8,162 | 0.18% | 17,109,117 |
| 2021-07-02 | 2021-06-29 | 19.847 | 866,870 | -1,632 | 0.18% | 17,204,409 |
| 2021-06-28 | 2021-06-24 | 19.357 | 868,502 | +1,632 | 0.18% | 16,811,198 |
| 2021-06-25 | 2021-06-23 | 19.406 | 866,870 | +13,061 | 0.18% | 16,822,088 |
| 2021-06-24 | 2021-06-22 | 19.602 | 853,809 | +13,060 | 0.18% | 16,735,993 |
| 2021-06-22 | 2021-06-18 | 19.920 | 840,749 | +16,325 | 0.18% | 16,747,796 |
| 2021-06-21 | 2021-06-17 | 19.969 | 824,424 | +14,693 | 0.17% | 16,463,001 |
| 2021-06-17 | 2021-06-15 | 20.655 | 809,731 | +3,265 | 0.17% | 16,725,114 |
| 2021-06-15 | 2021-06-10 | 20.484 | 806,466 | +4,897 | 0.17% | 16,519,355 |
| 2021-06-04 | 2021-06-02 | 20.876 | 801,569 | +3,265 | 0.17% | 16,733,287 |
| 2021-06-03 | 2021-06-01 | 21.047 | 798,304 | -3,265 | 0.17% | 16,802,048 |
| 2021-05-28 | 2021-05-26 | 20.704 | 801,569 | -4,897 | 0.17% | 16,595,807 |
| 2021-05-25 | 2021-05-21 | 20.214 | 806,466 | +1,632 | 0.17% | 16,301,996 |
| 2021-05-14 | 2021-05-12 | 20.239 | 804,834 | +1,633 | 0.17% | 16,288,726 |
| 2021-05-12 | 2021-05-10 | 20.533 | 803,201 | -4,898 | 0.17% | 16,491,836 |
| 2021-05-11 | 2021-05-07 | 20.410 | 808,099 | -9,795 | 0.17% | 16,493,405 |
| 2021-05-10 | 2021-05-06 | 20.288 | 817,894 | +4,898 | 0.17% | 16,593,122 |
| 2021-04-30 | 2021-04-28 | 20.606 | 812,996 | +14,692 | 0.17% | 16,752,714 |
| 2021-04-28 | 2021-04-26 | 21.219 | 798,304 | -1,632 | 0.17% | 16,938,968 |
| 2021-04-22 | 2021-04-20 | 20.802 | 799,936 | -1,633 | 0.17% | 16,640,397 |
| 2021-04-14 | 2021-04-12 | 20.092 | 801,569 | +6,530 | 0.17% | 16,104,807 |
| 2021-04-13 | 2021-04-09 | 20.459 | 795,039 | +6,531 | 0.17% | 16,265,809 |
| 2021-03-29 | 2021-03-25 | 20.484 | 788,508 | +8,162 | 0.16% | 16,151,510 |
| 2021-03-26 | 2021-03-24 | 20.484 | 780,346 | +3,265 | 0.16% | 15,984,323 |
| 2021-03-23 | 2021-03-19 | 20.974 | 777,081 | +8,163 | 0.16% | 16,298,244 |
| 2021-03-22 | 2021-03-18 | 21.684 | 768,918 | -3,265 | 0.16% | 16,673,396 |
| 2021-03-19 | 2021-03-17 | 21.782 | 772,183 | -3,265 | 0.16% | 16,819,875 |
| 2021-03-17 | 2021-03-15 | 21.635 | 775,448 | +4,897 | 0.16% | 16,776,994 |
| 2021-03-15 | 2021-03-11 | 21.684 | 770,551 | -14,692 | 0.16% | 16,708,806 |
| 2021-03-12 | 2021-03-10 | 21.905 | 785,243 | -8,163 | 0.16% | 17,200,551 |
| 2021-03-11 | 2021-03-09 | 21.415 | 793,406 | -1,633 | 0.17% | 16,990,559 |
| 2021-03-08 | 2021-03-04 | 20.704 | 795,039 | +3,265 | 0.17% | 16,460,609 |
| 2021-03-05 | 2021-03-03 | 20.851 | 791,774 | +3,266 | 0.17% | 16,509,410 |
| 2021-03-03 | 2021-03-01 | 20.778 | 788,508 | +9,795 | 0.16% | 16,383,350 |
| 2021-03-02 | 2021-02-26 | 21.072 | 778,713 | +1,632 | 0.16% | 16,408,793 |
| 2021-02-26 | 2021-02-24 | 21.978 | 777,081 | -13,060 | 0.16% | 17,078,884 |
| 2021-02-25 | 2021-02-23 | 21.905 | 790,141 | -6,530 | 0.17% | 17,307,840 |
| 2021-02-24 | 2021-02-22 | 21.464 | 796,671 | -4,898 | 0.17% | 17,099,518 |
| 2021-02-22 | 2021-02-18 | 21.415 | 801,569 | -1,632 | 0.17% | 17,165,367 |
| 2021-02-19 | 2021-02-17 | 21.807 | 803,201 | -8,163 | 0.17% | 17,515,196 |
| 2021-02-18 | 2021-02-16 | 21.317 | 811,364 | +6,530 | 0.17% | 17,295,604 |
| 2021-02-17 | 2021-02-11 | 20.876 | 804,834 | -1,632 | 0.17% | 16,801,446 |
| 2021-02-08 | 2021-02-04 | 20.386 | 806,466 | -11,428 | 0.17% | 16,440,315 |
| 2021-02-05 | 2021-02-03 | 20.508 | 817,894 | -8,162 | 0.17% | 16,773,482 |
| 2021-02-03 | 2021-02-01 | 20.043 | 826,056 | -4,898 | 0.17% | 16,556,310 |
| 2021-02-02 | 2021-01-29 | 19.528 | 830,954 | +1,632 | 0.17% | 16,226,919 |
| 2021-01-27 | 2021-01-25 | 19.798 | 829,322 | +8,163 | 0.17% | 16,418,569 |
| 2021-01-25 | 2021-01-21 | 19.994 | 821,159 | +3,265 | 0.17% | 16,417,921 |
| 2021-01-21 | 2021-01-19 | 20.043 | 817,894 | +8,163 | 0.17% | 16,392,722 |
| 2021-01-20 | 2021-01-18 | 19.945 | 809,731 | +1,632 | 0.17% | 16,149,755 |
| 2021-01-19 | 2021-01-15 | 19.896 | 808,099 | +3,265 | 0.17% | 16,077,605 |
| 2021-01-18 | 2021-01-14 | 19.969 | 804,834 | +6,530 | 0.17% | 16,071,806 |
| 2021-01-14 | 2021-01-12 | 20.141 | 798,304 | +1,633 | 0.17% | 16,078,328 |
| 2021-01-13 | 2021-01-11 | 19.896 | 796,671 | +8,163 | 0.17% | 15,850,238 |
| 2021-01-12 | 2021-01-08 | 20.361 | 788,508 | +1,632 | 0.16% | 16,054,910 |
| 2021-01-11 | 2021-01-07 | 20.337 | 786,876 | +3,265 | 0.16% | 16,002,401 |
| 2021-01-07 | 2021-01-05 | 21.096 | 783,611 | +3,265 | 0.16% | 16,531,202 |
| 2021-01-06 | 2021-01-04 | 21.219 | 780,346 | -4,897 | 0.16% | 16,557,923 |
| 2021-01-04 | 2020-12-29 | 20.459 | 785,243 | +1,632 | 0.16% | 16,065,391 |
| 2020-12-30 | 2020-12-28 | 20.312 | 783,611 | +3,265 | 0.16% | 15,916,802 |
| 2020-12-28 | 2020-12-22 | 20.239 | 780,346 | +22,855 | 0.16% | 15,793,123 |
| 2020-12-23 | 2020-12-21 | 20.533 | 757,491 | +3,266 | 0.16% | 15,553,289 |
| 2020-12-22 | 2020-12-18 | 21.415 | 754,225 | -4,898 | 0.16% | 16,151,509 |
| 2020-12-21 | 2020-12-17 | 21.464 | 759,123 | +47,343 | 0.16% | 16,293,599 |
| 2020-12-18 | 2020-12-16 | 21.145 | 711,780 | +11,428 | 0.15% | 15,050,722 |
| 2020-12-17 | 2020-12-15 | 21.243 | 700,352 | -4,898 | 0.15% | 14,877,715 |
| 2020-12-16 | 2020-12-14 | 22.003 | 705,250 | -1,632 | 0.15% | 15,517,444 |
| 2020-12-15 | 2020-12-11 | 22.028 | 706,882 | -11,428 | 0.15% | 15,571,160 |
| 2020-12-14 | 2020-12-10 | 21.683 | 718,310 | +771 | 0.15% | 15,575,109 |
| 2020-12-11 | 2020-12-09 | 21.757 | 717,539 | -14,611 | 0.15% | 15,611,432 |
| 2020-12-10 | 2020-12-08 | 21.338 | 732,150 | -12,987 | 0.15% | 15,622,642 |
| 2020-12-09 | 2020-12-07 | 21.560 | 745,137 | -3,247 | 0.16% | 16,064,999 |
| 2020-12-02 | 2020-11-30 | 20.574 | 748,384 | -3,247 | 0.16% | 15,397,403 |
| 2020-12-01 | 2020-11-27 | 21.092 | 751,631 | +3,247 | 0.16% | 15,853,128 |
| 2020-11-30 | 2020-11-26 | 21.092 | 748,384 | -4,870 | 0.16% | 15,784,643 |
| 2020-11-27 | 2020-11-25 | 21.437 | 753,254 | -19,481 | 0.16% | 16,147,200 |
| 2020-11-26 | 2020-11-24 | 21.042 | 772,735 | -1,623 | 0.16% | 16,260,166 |
| 2020-11-25 | 2020-11-23 | 20.771 | 774,358 | +6,493 | 0.16% | 16,084,438 |
| 2020-11-23 | 2020-11-19 | 21.782 | 767,865 | -4,870 | 0.16% | 16,725,290 |
| 2020-11-19 | 2020-11-17 | 21.880 | 772,735 | -4,870 | 0.16% | 16,907,526 |
| 2020-11-18 | 2020-11-16 | 21.855 | 777,605 | -8,117 | 0.16% | 16,994,922 |
| 2020-11-17 | 2020-11-13 | 21.313 | 785,722 | -9,740 | 0.17% | 16,746,403 |
| 2020-11-13 | 2020-11-11 | 21.338 | 795,462 | -8,117 | 0.17% | 16,973,595 |
| 2020-11-12 | 2020-11-10 | 21.461 | 803,579 | -1,624 | 0.17% | 17,245,796 |
| 2020-11-11 | 2020-11-09 | 20.254 | 805,203 | +3,247 | 0.17% | 16,308,489 |
| 2020-11-09 | 2020-11-05 | 20.279 | 801,956 | -3,247 | 0.17% | 16,262,484 |
| 2020-11-05 | 2020-11-03 | 19.835 | 805,203 | -1,623 | 0.17% | 15,971,209 |
| 2020-10-28 | 2020-10-23 | 20.007 | 806,826 | -1,623 | 0.17% | 16,142,561 |
| 2020-10-27 | 2020-10-22 | 19.194 | 808,449 | +1,623 | 0.17% | 15,517,673 |
| 2020-10-23 | 2020-10-21 | 19.515 | 806,826 | +3,247 | 0.17% | 15,744,961 |
| 2020-10-22 | 2020-10-20 | 19.391 | 803,579 | +1,623 | 0.17% | 15,582,597 |
| 2020-10-20 | 2020-10-16 | 19.638 | 801,956 | +8,117 | 0.17% | 15,748,724 |
| 2020-10-19 | 2020-10-15 | 19.564 | 793,839 | +8,117 | 0.17% | 15,530,643 |
| 2020-10-09 | 2020-10-07 | 19.860 | 785,722 | -1,623 | 0.17% | 15,604,163 |
| 2020-10-08 | 2020-10-06 | 20.476 | 787,345 | +4,870 | 0.17% | 16,121,395 |
| 2020-10-07 | 2020-10-05 | 20.623 | 782,475 | +4,870 | 0.16% | 16,137,358 |
| 2020-09-28 | 2020-09-24 | 19.564 | 777,605 | +4,870 | 0.16% | 15,213,042 |
| 2020-09-25 | 2020-09-23 | 19.860 | 772,735 | +9,741 | 0.16% | 15,346,245 |
| 2020-09-24 | 2020-09-22 | 20.402 | 762,994 | +1,623 | 0.16% | 15,566,392 |
| 2020-09-22 | 2020-09-18 | 20.451 | 761,371 | +16,234 | 0.16% | 15,570,800 |
| 2020-09-21 | 2020-09-17 | 20.574 | 745,137 | +12,987 | 0.16% | 15,330,599 |
| 2020-09-18 | 2020-09-16 | 20.796 | 732,150 | +4,870 | 0.15% | 15,225,762 |
| 2020-09-17 | 2020-09-15 | 21.732 | 727,280 | -12,987 | 0.15% | 15,805,446 |
| 2020-09-15 | 2020-09-11 | 20.919 | 740,267 | +1,624 | 0.16% | 15,485,763 |
| 2020-09-14 | 2020-09-10 | 20.845 | 738,643 | +1,623 | 0.16% | 15,397,190 |
| 2020-09-11 | 2020-09-09 | 20.895 | 737,020 | +4,870 | 0.16% | 15,399,678 |
| 2020-09-10 | 2020-09-08 | 21.067 | 732,150 | +8,117 | 0.15% | 15,424,202 |
| 2020-09-09 | 2020-09-07 | 21.190 | 724,033 | +3,247 | 0.15% | 15,342,401 |
| 2020-09-08 | 2020-09-04 | 21.683 | 720,786 | +4,870 | 0.15% | 15,628,796 |
| 2020-09-01 | 2020-08-28 | 22.274 | 715,916 | -14,611 | 0.15% | 15,946,560 |
| 2020-08-28 | 2020-08-26 | 21.732 | 730,527 | +1,624 | 0.15% | 15,876,010 |
| 2020-08-27 | 2020-08-25 | 22.250 | 728,903 | -1,624 | 0.15% | 16,217,877 |
| 2020-08-26 | 2020-08-24 | 22.274 | 730,527 | +8,117 | 0.15% | 16,272,011 |
| 2020-08-24 | 2020-08-20 | 20.968 | 722,410 | -1,623 | 0.15% | 15,147,809 |
| 2020-08-20 | 2020-08-18 | 21.239 | 724,033 | -11,364 | 0.15% | 15,378,081 |
| 2020-08-19 | 2020-08-17 | 21.264 | 735,397 | -14,610 | 0.15% | 15,637,566 |
| 2020-08-18 | 2020-08-14 | 20.895 | 750,007 | -1,624 | 0.16% | 15,671,035 |
| 2020-08-17 | 2020-08-13 | 20.919 | 751,631 | -1,623 | 0.16% | 15,723,488 |
| 2020-08-14 | 2020-08-12 | 20.673 | 753,254 | -21,104 | 0.16% | 15,571,840 |
| 2020-08-13 | 2020-08-11 | 20.648 | 774,358 | -11,364 | 0.16% | 15,989,038 |
| 2020-08-12 | 2020-08-10 | 20.131 | 785,722 | -21,104 | 0.17% | 15,817,123 |
| 2020-08-11 | 2020-08-07 | 19.835 | 806,826 | -3,247 | 0.17% | 16,003,401 |
| 2020-08-10 | 2020-08-06 | 20.057 | 810,073 | -12,987 | 0.17% | 16,247,445 |
| 2020-08-07 | 2020-08-05 | 19.909 | 823,060 | -8,117 | 0.17% | 16,386,242 |
| 2020-08-06 | 2020-08-04 | 19.810 | 831,177 | -4,870 | 0.17% | 16,465,923 |
| 2020-08-05 | 2020-08-03 | 19.515 | 836,047 | -12,987 | 0.18% | 16,315,200 |
| 2020-08-03 | 2020-07-30 | 18.997 | 849,034 | -3,247 | 0.18% | 16,129,317 |
| 2020-07-29 | 2020-07-27 | 18.554 | 852,281 | +1,623 | 0.18% | 15,813,001 |
| 2020-07-28 | 2020-07-24 | 18.480 | 850,658 | -3,246 | 0.18% | 15,720,008 |
| 2020-07-27 | 2020-07-23 | 18.554 | 853,904 | +3,246 | 0.18% | 15,843,114 |
| 2020-07-24 | 2020-07-22 | 18.578 | 850,658 | -6,493 | 0.18% | 15,803,848 |
| 2020-07-23 | 2020-07-21 | 18.603 | 857,151 | -4,870 | 0.18% | 15,945,598 |
| 2020-07-21 | 2020-07-17 | 18.233 | 862,021 | +3,246 | 0.18% | 15,717,595 |
| 2020-07-20 | 2020-07-16 | 17.667 | 858,775 | -1,623 | 0.18% | 15,171,729 |
| 2020-07-17 | 2020-07-15 | 17.617 | 860,398 | +14,611 | 0.18% | 15,158,002 |
| 2020-07-16 | 2020-07-14 | 17.864 | 845,787 | -29,221 | 0.18% | 15,108,993 |
| 2020-07-15 | 2020-07-13 | 18.381 | 875,008 | +3,246 | 0.18% | 16,083,752 |
| 2020-07-13 | 2020-07-09 | 18.480 | 871,762 | -8,117 | 0.18% | 16,110,006 |
| 2020-07-10 | 2020-07-08 | 19.367 | 879,879 | +29,221 | 0.19% | 17,040,487 |
| 2020-07-09 | 2020-07-07 | 19.465 | 850,658 | +17,858 | 0.18% | 16,558,409 |
| 2020-07-08 | 2020-07-06 | 20.180 | 832,800 | -16,234 | 0.18% | 16,805,875 |
| 2020-07-07 | 2020-07-03 | 19.786 | 849,034 | -58,442 | 0.18% | 16,798,757 |
| 2020-07-06 | 2020-07-02 | 19.687 | 907,476 | +6,493 | 0.19% | 17,865,634 |
| 2020-07-02 | 2020-06-29 | 19.244 | 900,983 | -3,246 | 0.19% | 17,338,206 |
| 2020-06-30 | 2020-06-26 | 19.589 | 904,229 | -3,247 | 0.19% | 17,712,590 |
| 2020-06-29 | 2020-06-24 | 19.983 | 907,476 | +40,585 | 0.19% | 18,133,954 |
| 2020-06-26 | 2020-06-23 | 20.796 | 866,891 | -29,222 | 0.18% | 18,027,830 |
| 2020-06-24 | 2020-06-22 | 20.697 | 896,113 | -29,221 | 0.19% | 18,547,210 |
| 2020-06-23 | 2020-06-19 | 19.810 | 925,334 | +9,741 | 0.19% | 18,331,208 |
| 2020-06-19 | 2020-06-17 | 19.712 | 915,593 | -68,183 | 0.19% | 18,047,995 |
| 2020-06-17 | 2020-06-15 | 18.603 | 983,776 | +6,494 | 0.21% | 18,301,205 |
| 2020-06-16 | 2020-06-12 | 19.244 | 977,282 | -6,494 | 0.21% | 18,806,477 |
| 2020-06-15 | 2020-06-11 | 18.726 | 983,776 | +4,870 | 0.21% | 18,422,405 |
| 2020-06-12 | 2020-06-10 | 19.342 | 978,906 | +4,871 | 0.21% | 18,934,209 |
| 2020-06-11 | 2020-06-09 | 19.786 | 974,035 | +29,221 | 0.20% | 19,271,993 |
| 2020-06-10 | 2020-06-08 | 19.145 | 944,814 | +17,857 | 0.20% | 18,088,554 |
| 2020-06-09 | 2020-06-05 | 18.480 | 926,957 | +1,623 | 0.19% | 17,130,000 |
| 2020-06-05 | 2020-06-03 | 17.864 | 925,334 | -3,246 | 0.19% | 16,530,007 |
| 2020-06-04 | 2020-06-02 | 17.519 | 928,580 | +16,234 | 0.20% | 16,267,673 |
| 2020-06-03 | 2020-06-01 | 17.864 | 912,346 | -3,247 | 0.19% | 16,297,992 |
| 2020-06-02 | 2020-05-29 | 17.199 | 915,593 | +3,247 | 0.19% | 15,746,876 |
| 2020-06-01 | 2020-05-28 | 17.001 | 912,346 | +6,493 | 0.19% | 15,511,192 |
| 2020-05-29 | 2020-05-27 | 16.878 | 905,853 | +9,740 | 0.19% | 15,289,202 |
| 2020-05-28 | 2020-05-26 | 17.371 | 896,113 | +8,117 | 0.19% | 15,566,408 |
| 2020-05-27 | 2020-05-25 | 17.248 | 887,996 | +4,871 | 0.19% | 15,316,007 |
| 2020-05-26 | 2020-05-22 | 17.494 | 883,125 | +24,350 | 0.19% | 15,449,593 |
| 2020-05-25 | 2020-05-21 | 19.096 | 858,775 | +6,494 | 0.18% | 16,399,009 |
| 2020-05-22 | 2020-05-20 | 19.465 | 852,281 | +11,364 | 0.18% | 16,590,001 |
| 2020-05-21 | 2020-05-19 | 19.712 | 840,917 | -8,117 | 0.18% | 16,575,996 |
| 2020-05-20 | 2020-05-18 | 19.342 | 849,034 | -4,870 | 0.18% | 16,422,197 |
| 2020-05-18 | 2020-05-14 | 19.613 | 853,904 | -3,247 | 0.18% | 16,747,833 |
| 2020-05-14 | 2020-05-12 | 19.515 | 857,151 | +6,493 | 0.18% | 16,727,038 |
| 2020-05-13 | 2020-05-11 | 19.909 | 850,658 | -6,493 | 0.18% | 16,935,689 |
| 2020-05-12 | 2020-05-08 | 19.934 | 857,151 | +6,493 | 0.18% | 17,086,078 |
| 2020-05-11 | 2020-05-07 | 19.564 | 850,658 | +11,364 | 0.18% | 16,642,249 |
| 2020-05-08 | 2020-05-06 | 20.032 | 839,294 | -4,870 | 0.18% | 16,812,844 |
| 2020-05-07 | 2020-05-05 | 20.229 | 844,164 | -9,740 | 0.18% | 17,076,800 |
| 2020-05-06 | 2020-05-04 | 18.973 | 853,904 | -37,338 | 0.18% | 16,200,794 |
| 2020-05-05 | 2020-04-29 | 19.712 | 891,242 | +22,727 | 0.19% | 17,567,993 |
| 2020-05-04 | 2020-04-28 | 19.712 | 868,515 | +25,974 | 0.18% | 17,120,003 |
| 2020-04-29 | 2020-04-27 | 19.096 | 842,541 | +11,364 | 0.18% | 16,089,008 |
| 2020-04-27 | 2020-04-23 | 18.233 | 831,177 | +1,624 | 0.17% | 15,155,203 |
| 2020-04-24 | 2020-04-22 | 18.012 | 829,553 | +3,246 | 0.17% | 14,941,632 |
| 2020-04-23 | 2020-04-21 | 18.110 | 826,307 | +6,494 | 0.17% | 14,964,606 |
| 2020-04-21 | 2020-04-17 | 18.899 | 819,813 | +1,623 | 0.17% | 15,493,398 |
| 2020-04-20 | 2020-04-16 | 18.307 | 818,190 | +1,624 | 0.17% | 14,978,885 |
| 2020-04-17 | 2020-04-15 | 18.628 | 816,566 | +25,974 | 0.17% | 15,210,714 |
| 2020-04-16 | 2020-04-14 | 19.367 | 790,592 | +8,117 | 0.17% | 15,311,279 |
| 2020-04-15 | 2020-04-09 | 19.663 | 782,475 | +4,870 | 0.16% | 15,385,438 |
| 2020-04-14 | 2020-04-08 | 18.529 | 777,605 | +3,247 | 0.16% | 14,408,322 |
| 2020-04-06 | 2020-04-02 | 16.607 | 774,358 | +3,247 | 0.16% | 12,859,918 |
| 2020-04-03 | 2020-04-01 | 16.632 | 771,111 | -11,364 | 0.16% | 12,824,994 |
| 2020-04-01 | 2020-03-30 | 15.868 | 782,475 | +16,234 | 0.16% | 12,416,319 |
| 2020-03-30 | 2020-03-26 | 16.262 | 766,241 | -3,247 | 0.16% | 12,460,797 |
| 2020-03-26 | 2020-03-24 | 16.164 | 769,488 | +9,740 | 0.16% | 12,437,761 |
| 2020-03-25 | 2020-03-23 | 16.139 | 759,748 | +4,871 | 0.16% | 12,261,607 |
| 2020-03-24 | 2020-03-20 | 17.913 | 754,877 | -4,871 | 0.16% | 13,522,193 |
| 2020-03-23 | 2020-03-19 | 16.706 | 759,748 | +6,494 | 0.16% | 12,692,167 |
| 2020-03-20 | 2020-03-18 | 17.888 | 753,254 | +21,104 | 0.16% | 13,474,560 |
| 2020-03-19 | 2020-03-17 | 18.455 | 732,150 | -11,364 | 0.15% | 13,511,962 |
| 2020-03-18 | 2020-03-16 | 17.913 | 743,514 | +30,845 | 0.16% | 13,318,646 |
| 2020-03-17 | 2020-03-13 | 18.997 | 712,669 | -3,247 | 0.15% | 13,538,756 |
| 2020-03-11 | 2020-03-09 | 20.229 | 715,916 | +19,481 | 0.15% | 14,482,440 |
| 2020-03-09 | 2020-03-05 | 21.239 | 696,435 | +4,870 | 0.15% | 14,791,914 |
| 2020-03-06 | 2020-03-04 | 20.993 | 691,565 | +1,623 | 0.15% | 14,518,078 |
| 2020-03-05 | 2020-03-03 | 21.067 | 689,942 | +6,494 | 0.15% | 14,535,006 |
| 2020-03-04 | 2020-03-02 | 21.313 | 683,448 | -8,117 | 0.14% | 14,566,597 |
| 2020-03-03 | 2020-02-28 | 21.042 | 691,565 | +22,727 | 0.15% | 14,552,158 |
| 2020-02-28 | 2020-02-26 | 21.609 | 668,838 | +4,871 | 0.14% | 14,452,968 |
| 2020-02-27 | 2020-02-25 | 21.239 | 663,967 | +11,363 | 0.14% | 14,102,311 |
| 2020-02-25 | 2020-02-21 | 21.634 | 652,604 | +3,247 | 0.14% | 14,118,247 |
| 2020-02-21 | 2020-02-19 | 22.028 | 649,357 | +11,364 | 0.14% | 14,304,002 |
| 2020-02-20 | 2020-02-18 | 22.176 | 637,993 | -8,117 | 0.13% | 14,147,996 |
| 2020-02-19 | 2020-02-17 | 22.471 | 646,110 | -3,247 | 0.14% | 14,519,037 |
| 2020-02-17 | 2020-02-13 | 21.609 | 649,357 | -1,623 | 0.14% | 14,032,002 |
| 2020-02-14 | 2020-02-12 | 22.003 | 650,980 | +3,246 | 0.14% | 14,323,713 |
| 2020-02-10 | 2020-02-06 | 21.905 | 647,734 | +8,117 | 0.14% | 14,188,451 |
| 2020-02-04 | 2020-01-31 | 21.535 | 639,617 | +3,247 | 0.13% | 13,774,250 |
| 2020-02-03 | 2020-01-30 | 21.486 | 636,370 | +8,117 | 0.13% | 13,672,965 |
| 2020-01-31 | 2020-01-29 | 22.299 | 628,253 | +1,624 | 0.13% | 14,009,404 |
| 2020-01-30 | 2020-01-24 | 22.890 | 626,629 | +19,480 | 0.13% | 14,343,750 |
| 2020-01-23 | 2020-01-21 | 23.974 | 607,149 | -8,117 | 0.13% | 14,556,087 |
| 2020-01-22 | 2020-01-20 | 24.467 | 615,266 | -9,740 | 0.13% | 15,053,888 |
| 2020-01-17 | 2020-01-15 | 24.270 | 625,006 | +3,247 | 0.13% | 15,168,999 |
| 2020-01-16 | 2020-01-14 | 24.147 | 621,759 | +4,870 | 0.13% | 15,013,594 |
| 2020-01-15 | 2020-01-13 | 24.763 | 616,889 | -25,974 | 0.13% | 15,275,998 |
| 2020-01-14 | 2020-01-10 | 23.654 | 642,863 | +4,870 | 0.14% | 15,206,392 |
| 2020-01-09 | 2020-01-07 | 23.161 | 637,993 | -8,117 | 0.13% | 14,776,796 |
| 2020-01-07 | 2020-01-03 | 23.014 | 646,110 | +3,247 | 0.14% | 14,869,277 |
| 2020-01-06 | 2020-01-02 | 23.014 | 642,863 | -3,247 | 0.14% | 14,794,552 |
| 2020-01-03 | 2019-12-31 | 22.743 | 646,110 | +3,247 | 0.14% | 14,694,157 |
| 2020-01-02 | 2019-12-27 | 23.063 | 642,863 | -1,624 | 0.14% | 14,826,232 |
| 2019-12-30 | 2019-12-24 | 22.841 | 644,487 | +1,624 | 0.14% | 14,720,766 |
| 2019-12-27 | 2019-12-20 | 22.743 | 642,863 | +8,117 | 0.14% | 14,620,312 |
| 2019-12-20 | 2019-12-18 | 22.767 | 634,746 | +19,480 | 0.13% | 14,451,351 |
| 2019-12-19 | 2019-12-17 | 23.161 | 615,266 | +8,117 | 0.13% | 14,250,408 |
| 2019-12-17 | 2019-12-13 | 23.556 | 607,149 | +8,117 | 0.13% | 14,301,767 |
| 2019-12-16 | 2019-12-12 | 23.728 | 599,032 | -4,870 | 0.13% | 14,213,886 |
| 2019-12-13 | 2019-12-11 | 23.891 | 603,902 | +4,870 | 0.13% | 14,427,575 |
| 2019-12-12 | 2019-12-10 | 23.766 | 599,032 | +5,928 | 0.13% | 14,236,690 |
| 2019-12-11 | 2019-12-09 | 23.816 | 593,104 | +3,215 | 0.13% | 14,125,324 |
| 2019-12-10 | 2019-12-06 | 24.065 | 589,889 | +3,214 | 0.13% | 14,195,556 |
| 2019-12-09 | 2019-12-05 | 23.741 | 586,675 | +4,822 | 0.12% | 13,928,411 |
| 2019-12-06 | 2019-12-04 | 23.866 | 581,853 | +3,215 | 0.12% | 13,886,331 |
| 2019-12-05 | 2019-12-03 | 23.791 | 578,638 | +3,215 | 0.12% | 13,766,403 |
| 2019-12-04 | 2019-12-02 | 24.065 | 575,423 | +3,214 | 0.12% | 13,847,434 |
| 2019-12-03 | 2019-11-29 | 24.388 | 572,209 | +1,608 | 0.12% | 13,955,210 |
| 2019-12-02 | 2019-11-28 | 24.289 | 570,601 | -1,608 | 0.12% | 13,859,194 |
| 2019-11-29 | 2019-11-27 | 24.015 | 572,209 | +4,822 | 0.12% | 13,741,610 |
| 2019-11-28 | 2019-11-26 | 24.388 | 567,387 | +6,430 | 0.12% | 13,837,610 |
| 2019-11-27 | 2019-11-25 | 24.886 | 560,957 | -6,430 | 0.12% | 13,959,993 |
| 2019-11-26 | 2019-11-22 | 24.239 | 567,387 | +6,430 | 0.12% | 13,752,890 |
| 2019-11-19 | 2019-11-15 | 24.139 | 560,957 | -27,325 | 0.12% | 13,541,193 |
| 2019-11-18 | 2019-11-14 | 24.214 | 588,282 | +3,215 | 0.12% | 14,244,724 |
| 2019-11-13 | 2019-11-11 | 25.322 | 585,067 | +3,214 | 0.12% | 14,814,795 |
| 2019-11-08 | 2019-11-06 | 27.001 | 581,853 | -6,429 | 0.12% | 15,710,812 |
| 2019-11-05 | 2019-11-01 | 26.068 | 588,282 | -1,607 | 0.12% | 15,335,404 |
| 2019-11-01 | 2019-10-30 | 26.690 | 589,889 | +4,822 | 0.13% | 15,744,295 |
| 2019-10-29 | 2019-10-25 | 25.570 | 585,067 | -3,215 | 0.12% | 14,960,395 |
| 2019-10-18 | 2019-10-16 | 27.064 | 588,282 | +3,215 | 0.12% | 15,921,004 |
| 2019-10-17 | 2019-10-15 | 26.815 | 585,067 | -4,822 | 0.12% | 15,688,395 |
| 2019-10-03 | 2019-09-30 | 26.130 | 589,889 | +3,214 | 0.13% | 15,413,995 |
| 2019-10-02 | 2019-09-27 | 26.317 | 586,675 | +6,430 | 0.12% | 15,439,513 |
| 2019-09-27 | 2019-09-25 | 26.441 | 580,245 | +4,822 | 0.12% | 15,342,494 |
| 2019-09-26 | 2019-09-24 | 27.312 | 575,423 | +3,214 | 0.12% | 15,716,194 |
| 2019-09-25 | 2019-09-23 | 26.877 | 572,209 | +3,215 | 0.12% | 15,379,211 |
| 2019-09-24 | 2019-09-20 | 27.312 | 568,994 | +8,037 | 0.12% | 15,540,602 |
| 2019-09-20 | 2019-09-18 | 27.935 | 560,957 | +1,607 | 0.12% | 15,670,092 |
| 2019-09-19 | 2019-09-17 | 28.183 | 559,350 | +16,073 | 0.12% | 15,764,401 |
| 2019-09-13 | 2019-09-11 | 30.423 | 543,277 | +9,644 | 0.12% | 16,528,210 |
| 2019-09-11 | 2019-09-09 | 30.485 | 533,633 | +4,822 | 0.11% | 16,268,009 |
| 2019-09-09 | 2019-09-05 | 31.667 | 528,811 | -3,214 | 0.11% | 16,746,108 |
| 2019-09-06 | 2019-09-04 | 32.995 | 532,025 | -3,215 | 0.11% | 17,554,086 |
| 2019-09-05 | 2019-09-03 | 31.527 | 535,240 | +13,459 | 0.11% | 16,874,509 |
| 2019-09-03 | 2019-08-30 | 31.910 | 521,781 | -4,701 | 0.11% | 16,649,987 |
| 2019-09-02 | 2019-08-29 | 31.463 | 526,482 | +6,268 | 0.11% | 16,564,796 |
| 2019-08-23 | 2019-08-21 | 33.442 | 520,214 | -12,536 | 0.11% | 17,396,784 |
| 2019-08-22 | 2019-08-20 | 33.505 | 532,750 | -4,701 | 0.12% | 17,850,008 |
| 2019-08-06 | 2019-08-02 | 32.484 | 537,451 | -21,936 | 0.12% | 17,458,716 |
| 2019-07-31 | 2019-07-29 | 32.931 | 559,387 | +4,700 | 0.12% | 18,421,191 |
| 2019-07-30 | 2019-07-26 | 34.144 | 554,687 | -4,700 | 0.12% | 18,939,016 |
| 2019-07-26 | 2019-07-24 | 33.505 | 559,387 | -7,835 | 0.12% | 18,742,491 |
| 2019-07-24 | 2019-07-22 | 32.229 | 567,222 | +1,567 | 0.12% | 18,281,006 |
| 2019-07-22 | 2019-07-18 | 33.186 | 565,655 | +4,701 | 0.12% | 18,772,003 |
| 2019-07-18 | 2019-07-16 | 33.569 | 560,954 | -18,803 | 0.12% | 18,830,794 |
| 2019-07-17 | 2019-07-15 | 32.357 | 579,757 | -1,567 | 0.13% | 18,758,997 |
| 2019-07-16 | 2019-07-12 | 32.101 | 581,324 | -17,236 | 0.13% | 18,661,299 |
| 2019-07-15 | 2019-07-11 | 32.101 | 598,560 | -15,669 | 0.13% | 19,214,599 |
| 2019-07-12 | 2019-07-10 | 30.953 | 614,229 | -15,669 | 0.13% | 19,011,995 |
| 2019-07-11 | 2019-07-09 | 30.187 | 629,898 | -1,567 | 0.14% | 19,014,592 |
| 2019-07-10 | 2019-07-08 | 29.868 | 631,465 | -15,669 | 0.14% | 18,860,395 |
| 2019-07-09 | 2019-07-05 | 29.868 | 647,134 | -1,567 | 0.14% | 19,328,392 |
| 2019-07-03 | 2019-06-28 | 29.676 | 648,701 | -1,567 | 0.14% | 19,250,994 |
| 2019-06-28 | 2019-06-26 | 30.059 | 650,268 | -1,567 | 0.14% | 19,546,497 |
| 2019-06-26 | 2019-06-24 | 30.187 | 651,835 | -7,835 | 0.14% | 19,676,799 |
| 2019-06-25 | 2019-06-21 | 30.251 | 659,670 | -14,102 | 0.14% | 19,955,413 |
| 2019-06-24 | 2019-06-20 | 29.038 | 673,772 | -14,102 | 0.15% | 19,565,007 |
| 2019-06-21 | 2019-06-19 | 28.336 | 687,874 | -9,401 | 0.15% | 19,491,601 |
| 2019-06-20 | 2019-06-18 | 28.464 | 697,275 | -18,803 | 0.15% | 19,846,988 |
| 2019-06-19 | 2019-06-17 | 27.187 | 716,078 | -17,236 | 0.16% | 19,468,190 |
| 2019-06-17 | 2019-06-13 | 26.485 | 733,314 | -39,173 | 0.16% | 19,421,990 |
| 2019-06-14 | 2019-06-12 | 25.911 | 772,487 | -6,268 | 0.17% | 20,015,796 |
| 2019-06-13 | 2019-06-11 | 25.656 | 778,755 | +17,236 | 0.17% | 19,979,405 |
| 2019-06-11 | 2019-06-06 | 25.592 | 761,519 | +3,134 | 0.17% | 19,488,605 |
| 2019-06-06 | 2019-06-04 | 25.273 | 758,385 | -6,268 | 0.17% | 19,166,401 |
| 2019-06-03 | 2019-05-30 | 24.558 | 764,653 | +1,567 | 0.17% | 18,778,249 |
| 2019-05-31 | 2019-05-29 | 24.252 | 763,086 | +14,102 | 0.17% | 18,506,007 |
| 2019-05-30 | 2019-05-28 | 24.252 | 748,984 | +7,835 | 0.16% | 18,164,012 |
| 2019-05-29 | 2019-05-27 | 24.711 | 741,149 | -37,606 | 0.16% | 18,314,561 |
| 2019-05-23 | 2019-05-21 | 24.864 | 778,755 | +23,504 | 0.17% | 19,363,125 |
| 2019-05-21 | 2019-05-17 | 25.017 | 755,251 | +7,834 | 0.16% | 18,894,396 |
| 2019-05-20 | 2019-05-16 | 25.043 | 747,417 | -1,567 | 0.16% | 18,717,490 |
| 2019-05-17 | 2019-05-15 | 24.915 | 748,984 | +4,701 | 0.16% | 18,661,132 |
| 2019-05-14 | 2019-05-09 | 24.634 | 744,283 | +7,835 | 0.16% | 18,335,006 |
| 2019-05-10 | 2019-05-08 | 25.375 | 736,448 | +4,701 | 0.16% | 18,687,195 |
| 2019-05-09 | 2019-05-07 | 25.783 | 731,747 | +3,133 | 0.16% | 18,866,788 |
| 2019-04-16 | 2019-04-12 | 24.864 | 728,614 | +7,835 | 0.16% | 18,116,408 |
| 2019-04-15 | 2019-04-11 | 24.890 | 720,779 | +1,567 | 0.16% | 17,939,997 |
| 2019-04-12 | 2019-04-10 | 24.788 | 719,212 | +3,134 | 0.16% | 17,827,555 |
| 2019-04-11 | 2019-04-09 | 24.864 | 716,078 | +15,669 | 0.16% | 17,804,711 |
| 2019-04-08 | 2019-04-03 | 25.094 | 700,409 | -23,504 | 0.15% | 17,576,033 |
| 2019-04-03 | 2019-04-01 | 25.222 | 723,913 | +12,535 | 0.16% | 18,258,242 |
| 2019-03-29 | 2019-03-27 | 25.477 | 711,378 | +1,567 | 0.16% | 18,123,689 |
| 2019-03-27 | 2019-03-25 | 25.783 | 709,811 | +1,567 | 0.15% | 18,301,207 |
| 2019-03-26 | 2019-03-22 | 25.273 | 708,244 | +3,134 | 0.15% | 17,899,205 |
| 2019-03-20 | 2019-03-18 | 25.528 | 705,110 | +6,268 | 0.15% | 18,000,000 |
| 2019-03-19 | 2019-03-15 | 25.592 | 698,842 | +3,133 | 0.15% | 17,884,591 |
| 2019-03-13 | 2019-03-11 | 26.294 | 695,709 | +1,567 | 0.15% | 18,292,812 |
| 2019-02-22 | 2019-02-20 | 27.634 | 694,142 | -7,834 | 0.15% | 19,181,911 |
| 2019-02-15 | 2019-02-13 | 26.868 | 701,976 | +1,567 | 0.15% | 18,860,795 |
| 2019-01-30 | 2019-01-28 | 26.996 | 700,409 | -1,567 | 0.15% | 18,908,093 |
| 2019-01-28 | 2019-01-24 | 26.613 | 701,976 | -7,835 | 0.15% | 18,681,595 |
| 2019-01-24 | 2019-01-22 | 25.719 | 709,811 | -4,700 | 0.15% | 18,255,907 |
| 2019-01-23 | 2019-01-21 | 25.783 | 714,511 | +23,503 | 0.16% | 18,422,388 |
| 2019-01-18 | 2019-01-16 | 25.911 | 691,008 | +7,835 | 0.15% | 17,904,605 |
| 2019-01-14 | 2019-01-10 | 25.911 | 683,173 | -4,701 | 0.15% | 17,701,594 |
| 2019-01-11 | 2019-01-09 | 25.783 | 687,874 | -1,567 | 0.15% | 17,735,601 |
| 2019-01-09 | 2019-01-07 | 25.196 | 689,441 | -7,834 | 0.15% | 17,371,203 |
| 2019-01-02 | 2018-12-27 | 24.252 | 697,275 | +25,070 | 0.15% | 16,909,989 |
| 2018-12-18 | 2018-12-14 | 24.200 | 672,205 | -1,567 | 0.15% | 16,267,683 |
| 2018-12-13 | 2018-12-11 | 24.624 | 673,772 | -4,701 | 0.15% | 16,591,047 |
| 2018-12-12 | 2018-12-10 | 24.624 | 678,473 | +8,301 | 0.15% | 16,706,805 |
| 2018-12-10 | 2018-12-06 | 24.315 | 670,172 | -7,757 | 0.15% | 16,295,041 |
| 2018-12-07 | 2018-12-05 | 24.521 | 677,929 | -15,513 | 0.15% | 16,623,490 |
| 2018-12-06 | 2018-12-04 | 24.676 | 693,442 | -4,654 | 0.15% | 17,111,164 |
| 2018-12-03 | 2018-11-29 | 24.598 | 698,096 | -7,756 | 0.15% | 17,172,005 |
| 2018-11-30 | 2018-11-28 | 24.495 | 705,852 | -7,757 | 0.16% | 17,289,989 |
| 2018-11-29 | 2018-11-27 | 23.799 | 713,609 | -3,103 | 0.16% | 16,983,199 |
| 2018-11-21 | 2018-11-19 | 22.226 | 716,712 | -3,102 | 0.16% | 15,929,767 |
| 2018-11-08 | 2018-11-06 | 22.123 | 719,814 | +4,654 | 0.16% | 15,924,472 |
| 2018-11-06 | 2018-11-02 | 22.149 | 715,160 | +7,756 | 0.16% | 15,839,952 |
| 2018-11-02 | 2018-10-31 | 21.917 | 707,404 | -7,756 | 0.16% | 15,504,005 |
| 2018-10-29 | 2018-10-25 | 21.556 | 715,160 | +1,551 | 0.16% | 15,415,832 |
| 2018-10-18 | 2018-10-15 | 21.633 | 713,609 | -1,551 | 0.16% | 15,437,599 |
| 2018-10-16 | 2018-10-12 | 21.917 | 715,160 | +1,551 | 0.16% | 15,673,992 |
| 2018-10-11 | 2018-10-09 | 22.587 | 713,609 | +1,551 | 0.16% | 16,118,399 |
| 2018-10-08 | 2018-10-04 | 22.690 | 712,058 | +1,552 | 0.16% | 16,156,806 |
| 2018-10-04 | 2018-10-02 | 23.154 | 710,506 | +9,308 | 0.16% | 16,451,351 |
| 2018-10-03 | 2018-09-28 | 23.077 | 701,198 | +1,551 | 0.15% | 16,181,589 |
| 2018-09-26 | 2018-09-21 | 23.154 | 699,647 | +7,756 | 0.15% | 16,199,917 |
| 2018-09-13 | 2018-09-11 | 23.077 | 691,891 | -3,102 | 0.15% | 15,966,811 |
| 2018-09-12 | 2018-09-10 | 25.930 | 694,993 | +1,551 | 0.15% | 18,021,298 |
| 2018-09-11 | 2018-09-07 | 26.229 | 693,442 | +35,617 | 0.15% | 18,188,410 |
| 2018-09-10 | 2018-09-06 | 25.985 | 657,825 | +5,887 | 0.15% | 17,093,285 |
| 2018-09-06 | 2018-09-04 | 26.284 | 651,938 | +7,358 | 0.15% | 17,135,234 |
| 2018-09-04 | 2018-08-31 | 25.985 | 644,580 | -4,415 | 0.15% | 16,749,120 |
| 2018-08-30 | 2018-08-28 | 26.093 | 648,995 | -1,472 | 0.15% | 16,934,402 |
| 2018-08-27 | 2018-08-23 | 25.686 | 650,467 | +1,472 | 0.15% | 16,707,611 |
| 2018-08-24 | 2018-08-22 | 25.713 | 648,995 | +4,415 | 0.15% | 16,687,441 |
| 2018-08-22 | 2018-08-20 | 25.686 | 644,580 | +7,358 | 0.15% | 16,556,400 |
| 2018-08-16 | 2018-08-14 | 26.093 | 637,222 | +11,773 | 0.15% | 16,627,205 |
| 2018-08-09 | 2018-08-07 | 26.637 | 625,449 | -2,943 | 0.15% | 16,660,010 |
| 2018-08-02 | 2018-07-31 | 26.882 | 628,392 | -1,472 | 0.15% | 16,892,122 |
| 2018-08-01 | 2018-07-30 | 26.990 | 629,864 | +2,944 | 0.15% | 17,000,172 |
| 2018-07-27 | 2018-07-25 | 26.990 | 626,920 | +1,471 | 0.15% | 16,920,712 |
| 2018-07-10 | 2018-07-06 | 24.761 | 625,449 | +2,944 | 0.15% | 15,487,009 |
| 2018-07-04 | 2018-06-29 | 25.821 | 622,505 | +2,943 | 0.14% | 16,073,991 |
| 2018-07-03 | 2018-06-28 | 25.767 | 619,562 | +1,472 | 0.14% | 15,964,318 |
| 2018-06-28 | 2018-06-26 | 26.637 | 618,090 | -7,359 | 0.14% | 16,463,989 |
| 2018-06-27 | 2018-06-25 | 27.045 | 625,449 | -4,415 | 0.15% | 16,915,010 |
| 2018-06-20 | 2018-06-15 | 26.773 | 629,864 | +7,359 | 0.15% | 16,863,211 |
| 2018-06-19 | 2018-06-14 | 27.099 | 622,505 | +7,358 | 0.14% | 16,869,230 |
| 2018-06-12 | 2018-06-08 | 27.180 | 615,147 | +1,472 | 0.14% | 16,719,996 |
| 2018-06-08 | 2018-06-06 | 27.928 | 613,675 | +1,471 | 0.14% | 17,138,686 |
| 2018-06-05 | 2018-06-01 | 28.064 | 612,204 | -20,603 | 0.14% | 17,180,804 |
| 2018-06-04 | 2018-05-31 | 27.452 | 632,807 | -7,358 | 0.15% | 17,372,004 |
| 2018-05-31 | 2018-05-29 | 26.990 | 640,165 | +2,943 | 0.15% | 17,278,198 |
| 2018-05-28 | 2018-05-24 | 26.909 | 637,222 | +7,358 | 0.15% | 17,146,806 |
| 2018-05-24 | 2018-05-21 | 26.229 | 629,864 | -1,471 | 0.15% | 16,520,811 |
| 2018-05-18 | 2018-05-16 | 26.637 | 631,335 | -1,472 | 0.15% | 16,816,794 |
| 2018-05-17 | 2018-05-15 | 27.126 | 632,807 | -2,943 | 0.15% | 17,165,604 |
| 2018-05-16 | 2018-05-14 | 27.452 | 635,750 | -5,887 | 0.15% | 17,452,796 |
| 2018-05-15 | 2018-05-11 | 26.583 | 641,637 | +1,472 | 0.15% | 17,056,327 |
| 2018-05-14 | 2018-05-10 | 25.794 | 640,165 | +14,716 | 0.15% | 16,512,598 |
| 2018-05-08 | 2018-05-04 | 25.060 | 625,449 | +4,415 | 0.15% | 15,674,009 |
| 2018-04-27 | 2018-04-25 | 25.686 | 621,034 | +5,887 | 0.14% | 15,951,607 |
| 2018-04-17 | 2018-04-13 | 26.284 | 615,147 | +2,943 | 0.14% | 16,168,236 |
| 2018-04-16 | 2018-04-12 | 26.447 | 612,204 | +1,472 | 0.14% | 16,190,724 |
| 2018-03-26 | 2018-03-22 | 26.963 | 610,732 | -32,376 | 0.14% | 16,467,195 |
| 2018-03-21 | 2018-03-19 | 26.773 | 643,108 | +2,943 | 0.15% | 17,217,790 |
| 2018-03-16 | 2018-03-14 | 26.909 | 640,165 | +2,943 | 0.15% | 17,225,998 |
| 2018-03-08 | 2018-03-06 | 26.963 | 637,222 | -2,943 | 0.15% | 17,181,446 |
| 2018-03-05 | 2018-03-01 | 26.990 | 640,165 | +11,773 | 0.15% | 17,278,198 |
| 2018-02-27 | 2018-02-23 | 27.180 | 628,392 | +2,943 | 0.15% | 17,080,002 |
| 2018-02-14 | 2018-02-12 | 26.990 | 625,449 | +1,472 | 0.15% | 16,881,010 |
| 2018-02-13 | 2018-02-09 | 27.153 | 623,977 | +4,415 | 0.14% | 16,943,040 |
| 2018-02-09 | 2018-02-07 | 28.268 | 619,562 | -22,075 | 0.14% | 17,513,598 |
| 2018-02-08 | 2018-02-06 | 27.248 | 641,637 | +2,944 | 0.15% | 17,483,608 |
| 2018-02-05 | 2018-02-01 | 28.132 | 638,693 | -4,415 | 0.15% | 17,967,588 |
| 2018-02-02 | 2018-01-31 | 28.132 | 643,108 | -1,472 | 0.15% | 18,091,790 |
| 2018-02-01 | 2018-01-30 | 28.132 | 644,580 | +1,472 | 0.15% | 18,133,200 |
| 2018-01-31 | 2018-01-29 | 28.132 | 643,108 | +1,471 | 0.15% | 18,091,790 |
| 2018-01-30 | 2018-01-26 | 28.064 | 641,637 | +26,490 | 0.15% | 18,006,808 |
| 2018-01-25 | 2018-01-23 | 28.132 | 615,147 | -1,472 | 0.14% | 17,305,196 |
| 2018-01-23 | 2018-01-19 | 27.860 | 616,619 | +2,944 | 0.14% | 17,179,006 |
| 2018-01-22 | 2018-01-18 | 27.860 | 613,675 | -20,604 | 0.14% | 17,096,986 |
| 2018-01-19 | 2018-01-17 | 28.200 | 634,279 | +1,472 | 0.15% | 17,886,514 |
| 2018-01-18 | 2018-01-16 | 28.268 | 632,807 | -10,301 | 0.15% | 17,888,004 |
| 2018-01-17 | 2018-01-15 | 28.268 | 643,108 | +1,471 | 0.15% | 18,179,190 |
| 2018-01-15 | 2018-01-11 | 28.268 | 641,637 | +7,358 | 0.15% | 18,137,608 |
| 2018-01-12 | 2018-01-10 | 28.200 | 634,279 | +5,887 | 0.15% | 17,886,514 |
| 2018-01-09 | 2018-01-05 | 28.947 | 628,392 | -1,472 | 0.15% | 18,190,202 |
| 2018-01-08 | 2018-01-04 | 28.540 | 629,864 | -1,471 | 0.15% | 17,976,012 |
| 2018-01-05 | 2018-01-03 | 28.268 | 631,335 | +4,415 | 0.15% | 17,846,394 |
| 2018-01-03 | 2017-12-29 | 29.151 | 626,920 | +7,358 | 0.15% | 18,275,392 |
| 2017-12-29 | 2017-12-27 | 29.015 | 619,562 | -1,472 | 0.14% | 17,976,698 |
| 2017-12-28 | 2017-12-22 | 29.355 | 621,034 | +1,472 | 0.14% | 18,230,409 |
| 2017-12-22 | 2017-12-20 | 28.132 | 619,562 | +2,943 | 0.14% | 17,429,398 |
| 2017-12-19 | 2017-12-15 | 28.404 | 616,619 | -1,471 | 0.14% | 17,514,206 |
| 2017-12-13 | 2017-12-11 | 28.925 | 618,090 | +31,597 | 0.14% | 17,878,333 |
| 2017-12-12 | 2017-12-08 | 28.857 | 586,493 | -8,754 | 0.14% | 16,924,186 |
| 2017-12-11 | 2017-12-07 | 28.308 | 595,247 | -16,048 | 0.14% | 16,850,397 |
| 2017-12-08 | 2017-12-06 | 28.925 | 611,295 | -18,967 | 0.14% | 17,681,787 |
| 2017-12-07 | 2017-12-05 | 29.679 | 630,262 | -1,459 | 0.15% | 18,705,610 |
| 2017-12-06 | 2017-12-04 | 29.816 | 631,721 | +13,131 | 0.15% | 18,835,512 |
| 2017-12-04 | 2017-11-30 | 30.296 | 618,590 | +4,377 | 0.14% | 18,740,796 |
| 2017-12-01 | 2017-11-29 | 30.639 | 614,213 | +4,376 | 0.14% | 18,818,690 |
| 2017-11-27 | 2017-11-23 | 31.187 | 609,837 | +11,672 | 0.14% | 19,019,015 |
| 2017-11-24 | 2017-11-22 | 30.296 | 598,165 | +2,918 | 0.14% | 18,122,000 |
| 2017-11-23 | 2017-11-21 | 30.433 | 595,247 | +10,212 | 0.14% | 18,115,196 |
| 2017-11-20 | 2017-11-16 | 31.941 | 585,035 | +14,590 | 0.14% | 18,686,614 |
| 2017-11-17 | 2017-11-15 | 32.284 | 570,445 | +4,377 | 0.13% | 18,416,095 |
| 2017-11-06 | 2017-11-02 | 32.626 | 566,068 | +2,918 | 0.13% | 18,468,789 |
| 2017-11-02 | 2017-10-31 | 32.901 | 563,150 | +13,130 | 0.13% | 18,527,985 |
| 2017-11-01 | 2017-10-30 | 32.695 | 550,020 | -8,754 | 0.13% | 17,982,900 |
| 2017-10-31 | 2017-10-27 | 32.626 | 558,774 | -11,671 | 0.13% | 18,230,812 |
| 2017-10-27 | 2017-10-25 | 32.901 | 570,445 | +4,377 | 0.13% | 18,767,995 |
| 2017-10-26 | 2017-10-24 | 32.832 | 566,068 | +7,294 | 0.13% | 18,585,189 |
| 2017-10-24 | 2017-10-20 | 33.243 | 558,774 | -2,918 | 0.13% | 18,575,512 |
| 2017-10-19 | 2017-10-17 | 32.901 | 561,692 | -4,376 | 0.13% | 18,480,016 |
| 2017-10-18 | 2017-10-16 | 32.901 | 566,068 | +7,294 | 0.13% | 18,623,989 |
| 2017-10-17 | 2017-10-13 | 32.901 | 558,774 | +8,754 | 0.13% | 18,384,012 |
| 2017-10-16 | 2017-10-12 | 33.175 | 550,020 | -5,836 | 0.13% | 18,246,800 |
| 2017-10-13 | 2017-10-11 | 33.175 | 555,856 | -1,459 | 0.13% | 18,440,408 |
| 2017-10-12 | 2017-10-10 | 33.175 | 557,315 | -5,835 | 0.13% | 18,488,810 |
| 2017-10-11 | 2017-10-09 | 33.449 | 563,150 | -10,213 | 0.13% | 18,836,785 |
| 2017-10-10 | 2017-10-06 | 33.312 | 573,363 | +2,918 | 0.13% | 19,099,799 |
| 2017-09-26 | 2017-09-22 | 33.518 | 570,445 | -2,918 | 0.13% | 19,119,895 |
| 2017-09-21 | 2017-09-19 | 33.518 | 573,363 | -2,918 | 0.13% | 19,217,699 |
| 2017-09-19 | 2017-09-15 | 33.380 | 576,281 | +2,918 | 0.13% | 19,236,503 |
| 2017-09-18 | 2017-09-14 | 33.860 | 573,363 | +5,836 | 0.13% | 19,414,199 |
| 2017-09-15 | 2017-09-13 | 35.363 | 567,527 | +7,294 | 0.13% | 20,069,423 |
| 2017-09-14 | 2017-09-12 | 35.152 | 560,233 | +22,568 | 0.13% | 19,693,326 |
| 2017-09-11 | 2017-09-07 | 35.504 | 537,665 | +5,690 | 0.13% | 19,089,015 |
| 2017-09-08 | 2017-09-06 | 35.855 | 531,975 | -1,422 | 0.13% | 19,074,000 |
| 2017-09-07 | 2017-09-05 | 35.714 | 533,397 | +5,689 | 0.13% | 19,049,986 |
| 2017-09-06 | 2017-09-04 | 35.574 | 527,708 | +4,267 | 0.13% | 18,772,607 |
| 2017-09-04 | 2017-08-31 | 35.011 | 523,441 | +2,845 | 0.13% | 18,326,413 |
| 2017-08-31 | 2017-08-29 | 35.152 | 520,596 | -4,267 | 0.13% | 18,300,005 |
| 2017-08-30 | 2017-08-28 | 35.082 | 524,863 | +2,845 | 0.13% | 18,413,099 |
| 2017-08-29 | 2017-08-25 | 35.293 | 522,018 | +2,845 | 0.13% | 18,423,391 |
| 2017-08-25 | 2017-08-22 | 35.082 | 519,173 | +7,112 | 0.12% | 18,213,484 |
| 2017-08-16 | 2017-08-14 | 35.152 | 512,061 | -4,268 | 0.12% | 17,999,983 |
| 2017-08-14 | 2017-08-10 | 35.293 | 516,329 | +7,112 | 0.12% | 18,222,612 |
| 2017-08-11 | 2017-08-09 | 35.574 | 509,217 | -1,422 | 0.12% | 18,114,810 |
| 2017-08-04 | 2017-08-02 | 35.504 | 510,639 | -7,112 | 0.12% | 18,129,496 |
| 2017-08-02 | 2017-07-31 | 35.363 | 517,751 | -2,845 | 0.12% | 18,309,198 |
| 2017-07-26 | 2017-07-24 | 35.011 | 520,596 | +2,845 | 0.13% | 18,226,805 |
| 2017-07-25 | 2017-07-21 | 34.730 | 517,751 | +31,293 | 0.12% | 17,981,598 |
| 2017-07-24 | 2017-07-20 | 34.449 | 486,458 | +8,534 | 0.12% | 16,757,986 |
| 2017-07-21 | 2017-07-19 | 34.660 | 477,924 | +1,422 | 0.11% | 16,564,798 |
| 2017-07-19 | 2017-07-17 | 34.590 | 476,502 | +28,448 | 0.11% | 16,482,012 |
| 2017-07-18 | 2017-07-14 | 34.941 | 448,054 | +1,423 | 0.11% | 15,655,507 |
| 2017-07-11 | 2017-07-07 | 34.801 | 446,631 | +7,112 | 0.11% | 15,542,986 |
| 2017-07-10 | 2017-07-06 | 34.801 | 439,519 | +11,379 | 0.11% | 15,295,484 |
| 2017-07-07 | 2017-07-05 | 35.011 | 428,140 | +2,844 | 0.10% | 14,989,789 |
| 2017-07-05 | 2017-07-03 | 35.433 | 425,296 | +8,535 | 0.10% | 15,069,617 |
| 2017-07-03 | 2017-06-29 | 35.785 | 416,761 | +38,404 | 0.10% | 14,913,694 |
| 2017-06-30 | 2017-06-28 | 35.925 | 378,357 | +7,112 | 0.09% | 13,592,616 |
| 2017-06-29 | 2017-06-27 | 35.996 | 371,245 | +15,647 | 0.09% | 13,363,215 |
| 2017-06-28 | 2017-06-26 | 36.207 | 355,598 | -1,423 | 0.09% | 12,874,991 |
| 2017-06-27 | 2017-06-23 | 36.699 | 357,021 | +7,112 | 0.09% | 13,102,213 |
| 2017-06-22 | 2017-06-20 | 36.558 | 349,909 | +1,423 | 0.08% | 12,792,011 |
| 2017-06-20 | 2017-06-16 | 36.699 | 348,486 | -1,423 | 0.08% | 12,788,989 |
| 2017-06-16 | 2017-06-14 | 35.925 | 349,909 | +1,423 | 0.08% | 12,570,611 |
| 2017-06-15 | 2017-06-13 | 36.207 | 348,486 | -36,983 | 0.08% | 12,617,489 |
| 2017-06-13 | 2017-06-09 | 36.699 | 385,469 | -1,422 | 0.09% | 14,146,218 |
| 2017-06-09 | 2017-06-07 | 36.488 | 386,891 | -1,422 | 0.09% | 14,116,803 |
| 2017-06-07 | 2017-06-05 | 36.207 | 388,313 | -2,845 | 0.09% | 14,059,489 |
| 2017-06-06 | 2017-06-02 | 35.714 | 391,158 | +38,405 | 0.09% | 13,969,997 |
| 2017-06-02 | 2017-05-31 | 35.925 | 352,753 | +2,844 | 0.08% | 12,672,783 |
| 2017-05-31 | 2017-05-26 | 36.207 | 349,909 | +12,802 | 0.08% | 12,669,011 |
| 2017-05-29 | 2017-05-25 | 36.839 | 337,107 | +1,422 | 0.08% | 12,418,795 |
| 2017-05-24 | 2017-05-22 | 37.542 | 335,685 | -2,845 | 0.08% | 12,602,409 |
| 2017-05-22 | 2017-05-18 | 36.839 | 338,530 | +4,268 | 0.08% | 12,471,217 |
| 2017-05-19 | 2017-05-17 | 36.839 | 334,262 | +4,267 | 0.08% | 12,313,987 |
| 2017-05-18 | 2017-05-16 | 36.980 | 329,995 | +2,845 | 0.08% | 12,203,193 |
| 2017-05-12 | 2017-05-10 | 36.628 | 327,150 | -2,845 | 0.08% | 11,982,985 |
| 2017-05-11 | 2017-05-09 | 36.699 | 329,995 | -38,405 | 0.08% | 12,110,393 |
| 2017-05-10 | 2017-05-08 | 35.996 | 368,400 | -1,422 | 0.09% | 13,260,807 |
| 2017-05-08 | 2017-05-04 | 35.504 | 369,822 | +35,560 | 0.09% | 13,129,993 |
| 2017-05-04 | 2017-04-28 | 35.574 | 334,262 | +2,844 | 0.08% | 11,890,987 |
| 2017-05-02 | 2017-04-27 | 36.136 | 331,418 | +1,423 | 0.08% | 11,976,215 |
| 2017-04-28 | 2017-04-26 | 36.277 | 329,995 | +2,845 | 0.08% | 11,971,193 |
| 2017-04-27 | 2017-04-25 | 36.699 | 327,150 | -2,845 | 0.08% | 12,005,985 |
| 2017-04-25 | 2017-04-21 | 36.136 | 329,995 | -2,845 | 0.08% | 11,924,793 |
| 2017-04-24 | 2017-04-20 | 35.996 | 332,840 | +1,422 | 0.08% | 11,980,801 |
| 2017-04-19 | 2017-04-13 | 36.347 | 331,418 | +1,423 | 0.08% | 12,046,115 |
| 2017-04-13 | 2017-04-11 | 36.418 | 329,995 | -4,267 | 0.08% | 12,017,593 |
| 2017-04-12 | 2017-04-10 | 36.207 | 334,262 | +1,422 | 0.08% | 12,102,487 |
| 2017-04-11 | 2017-04-07 | 36.277 | 332,840 | +2,845 | 0.08% | 12,074,401 |
| 2017-04-10 | 2017-04-06 | 36.418 | 329,995 | +1,422 | 0.08% | 12,017,593 |
| 2017-04-06 | 2017-04-03 | 36.207 | 328,573 | -2,845 | 0.08% | 11,896,508 |
| 2017-04-05 | 2017-03-31 | 35.785 | 331,418 | -35,559 | 0.08% | 11,859,715 |
| 2017-03-31 | 2017-03-29 | 35.293 | 366,977 | +35,559 | 0.09% | 12,951,586 |
| 2017-03-30 | 2017-03-28 | 35.433 | 331,418 | +1,423 | 0.08% | 11,743,215 |
| 2017-03-29 | 2017-03-27 | 35.855 | 329,995 | +2,845 | 0.08% | 11,831,993 |
| 2017-03-23 | 2017-03-21 | 36.066 | 327,150 | -21,336 | 0.08% | 11,798,986 |
| 2017-03-22 | 2017-03-20 | 35.855 | 348,486 | -11,379 | 0.08% | 12,494,989 |
| 2017-03-21 | 2017-03-17 | 35.785 | 359,865 | +1,422 | 0.09% | 12,877,684 |
| 2017-03-20 | 2017-03-16 | 35.925 | 358,443 | +1,422 | 0.09% | 12,877,198 |
| 2017-03-17 | 2017-03-15 | 35.855 | 357,021 | +1,423 | 0.09% | 12,801,012 |
| 2017-03-16 | 2017-03-14 | 36.207 | 355,598 | +1,422 | 0.09% | 12,874,991 |
| 2017-03-15 | 2017-03-13 | 36.277 | 354,176 | +1,423 | 0.09% | 12,848,405 |
| 2017-03-13 | 2017-03-09 | 36.347 | 352,753 | +2,844 | 0.08% | 12,821,583 |
| 2017-03-09 | 2017-03-07 | 36.558 | 349,909 | +4,267 | 0.08% | 12,792,011 |
| 2017-03-02 | 2017-02-28 | 36.277 | 345,642 | +2,845 | 0.08% | 12,538,818 |
| 2017-02-28 | 2017-02-24 | 36.769 | 342,797 | +1,423 | 0.08% | 12,604,310 |
| 2017-02-24 | 2017-02-22 | 36.980 | 341,374 | +7,112 | 0.08% | 12,623,988 |
| 2017-02-23 | 2017-02-21 | 37.613 | 334,262 | +4,267 | 0.08% | 12,572,486 |
| 2017-02-21 | 2017-02-17 | 37.683 | 329,995 | +8,534 | 0.08% | 12,435,193 |
| 2017-02-20 | 2017-02-16 | 38.527 | 321,461 | -1,422 | 0.08% | 12,384,807 |
| 2017-02-14 | 2017-02-10 | 38.105 | 322,883 | +1,422 | 0.08% | 12,303,392 |
| 2017-02-13 | 2017-02-09 | 38.034 | 321,461 | +321,461 | 0.08% | 12,226,607 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy