History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 2,357,863 +0 0.41% 15,514,739
2025-10-13 2025-10-09 6.620 2,357,863 +0 0.41% 15,609,053
2025-10-10 2025-10-08 6.510 2,357,863 +178,000 0.41% 15,349,688
2025-10-08 2025-10-03 6.670 2,179,863 -10,000 0.38% 14,539,686
2025-09-30 2025-09-26 6.410 2,189,863 +18,000 0.38% 14,037,022
2025-09-29 2025-09-25 6.450 2,171,863 +16,000 0.37% 14,008,516
2025-09-26 2025-09-24 6.560 2,155,863 +2,000 0.37% 14,142,461
2025-09-25 2025-09-23 6.620 2,153,863 +8,000 0.37% 14,258,573
2025-09-24 2025-09-22 6.680 2,145,863 +12,000 0.37% 14,334,365
2025-09-22 2025-09-18 6.820 2,133,863 +32,000 0.37% 14,552,946
2025-09-19 2025-09-17 7.000 2,101,863 -58,000 0.36% 14,713,041
2025-09-18 2025-09-16 6.940 2,159,863 -4,000 0.37% 14,989,449
2025-09-17 2025-09-15 6.910 2,163,863 +4,000 0.37% 14,952,293
2025-09-16 2025-09-12 6.900 2,159,863 +2,000 0.37% 14,903,055
2025-09-15 2025-09-11 6.910 2,157,863 +32,000 0.37% 14,910,833
2025-09-11 2025-09-09 6.910 2,125,863 -2,000 0.37% 14,689,713
2025-09-10 2025-09-08 6.950 2,127,863 +2,000 0.37% 14,788,648
2025-09-09 2025-09-05 6.820 2,125,863 +10,000 0.37% 14,498,386
2025-09-05 2025-09-03 6.840 2,115,863 +24,000 0.36% 14,472,503
2025-09-04 2025-09-02 6.910 2,091,863 +2,000 0.36% 14,454,773
2025-09-03 2025-09-01 6.950 2,089,863 +8,000 0.36% 14,524,548
2025-09-01 2025-08-28 7.010 2,081,863 +4,000 0.36% 14,593,860
2025-08-29 2025-08-27 7.100 2,077,863 -20,000 0.36% 14,752,827
2025-08-28 2025-08-26 7.130 2,097,863 -6,000 0.36% 14,957,763
2025-08-27 2025-08-25 7.030 2,103,863 +6,000 0.36% 14,790,157
2025-08-26 2025-08-22 7.070 2,097,863 -14,000 0.36% 14,831,891
2025-08-25 2025-08-21 7.579 2,111,863 +20,000 0.36% 16,005,472
2025-08-22 2025-08-20 7.589 2,091,863 +67,580 0.36% 15,875,554
2025-08-21 2025-08-19 7.589 2,024,283 -1,932 0.36% 15,362,676
2025-08-18 2025-08-14 7.589 2,026,215 -1,931 0.36% 15,377,338
2025-08-15 2025-08-13 7.610 2,028,146 -5,795 0.36% 15,433,990
2025-08-14 2025-08-12 7.537 2,033,941 +1,931 0.36% 15,330,679
2025-08-13 2025-08-11 7.455 2,032,010 +19,317 0.36% 15,147,815
2025-08-12 2025-08-08 7.455 2,012,693 +38,634 0.36% 15,003,815
2025-08-08 2025-08-06 7.382 1,974,059 +1,932 0.35% 14,572,744
2025-08-07 2025-08-05 7.434 1,972,127 +1,931 0.35% 14,660,575
2025-08-06 2025-08-04 7.392 1,970,196 +17,386 0.35% 14,564,625
2025-08-05 2025-08-01 7.455 1,952,810 +3,863 0.35% 14,557,411
2025-08-04 2025-07-31 7.496 1,948,947 -338,046 0.35% 14,609,329
2025-08-01 2025-07-30 7.662 2,286,993 -285,891 0.41% 17,522,183
2025-07-31 2025-07-29 7.693 2,572,884 -23,180 0.46% 19,792,502
2025-07-30 2025-07-28 7.807 2,596,064 +9,658 0.46% 20,266,484
2025-07-28 2025-07-24 7.838 2,586,406 -235,667 0.46% 20,271,423
2025-07-25 2025-07-23 7.827 2,822,073 +9,659 0.50% 22,089,287
2025-07-22 2025-07-18 7.682 2,812,414 +3,863 0.50% 21,606,022
2025-07-21 2025-07-17 7.786 2,808,551 -21,248 0.50% 21,867,132
2025-07-18 2025-07-16 7.568 2,829,799 -7,727 0.51% 21,417,296
2025-07-17 2025-07-15 7.496 2,837,526 +3,863 0.51% 21,270,127
2025-07-16 2025-07-14 7.527 2,833,663 -3,863 0.51% 21,329,186
2025-07-15 2025-07-11 7.558 2,837,526 -15,454 0.51% 21,446,399
2025-07-14 2025-07-10 7.475 2,852,980 -1,931 0.51% 21,326,893
2025-07-10 2025-07-08 7.392 2,854,911 -5,795 0.51% 21,104,859
2025-07-09 2025-07-07 7.506 2,860,706 -32,839 0.51% 21,473,503
2025-07-07 2025-07-03 7.237 2,893,545 +5,795 0.52% 20,941,080
2025-07-04 2025-07-02 7.330 2,887,750 +5,795 0.52% 21,168,229
2025-07-03 2025-06-30 7.165 2,881,955 -7,727 0.51% 20,648,331
2025-07-02 2025-06-27 7.248 2,889,682 -1,932 0.52% 20,943,042
2025-06-30 2025-06-26 7.175 2,891,614 +13,522 0.52% 20,747,474
2025-06-26 2025-06-24 7.134 2,878,092 -1,931 0.51% 20,531,258
2025-06-25 2025-06-23 7.030 2,880,023 +5,795 0.51% 20,246,847
2025-06-24 2025-06-20 7.082 2,874,228 +5,795 0.51% 20,354,901
2025-06-23 2025-06-19 7.113 2,868,433 +5,795 0.51% 20,402,957
2025-06-20 2025-06-18 7.248 2,862,638 +1,932 0.51% 20,747,040
2025-06-19 2025-06-17 7.299 2,860,706 +1,931 0.51% 20,881,131
2025-06-18 2025-06-16 7.361 2,858,775 -1,931 0.51% 21,044,628
2025-06-17 2025-06-13 7.475 2,860,706 -1,932 0.51% 21,384,647
2025-06-16 2025-06-12 7.351 2,862,638 -1,932 0.51% 21,043,426
2025-06-13 2025-06-11 7.392 2,864,570 -21,248 0.51% 21,176,263
2025-06-12 2025-06-10 7.382 2,885,818 -1,932 0.52% 21,303,460
2025-06-10 2025-06-06 7.206 2,887,750 +7,727 0.52% 20,809,445
2025-06-09 2025-06-05 7.258 2,880,023 +3,863 0.51% 20,902,857
2025-06-06 2025-06-04 7.248 2,876,160 -1,932 0.51% 20,845,041
2025-06-04 2025-06-02 7.154 2,878,092 +1,932 0.51% 20,590,855
2025-05-30 2025-05-28 7.185 2,876,160 -9,658 0.51% 20,666,369
2025-05-28 2025-05-26 7.185 2,885,818 -7,727 0.52% 20,735,766
2025-05-27 2025-05-23 7.258 2,893,545 -1,932 0.52% 21,000,998
2025-05-23 2025-05-21 7.351 2,895,477 +5,795 0.52% 21,284,828
2025-05-20 2025-05-16 7.351 2,889,682 +1,932 0.52% 21,242,228
2025-05-19 2025-05-15 7.403 2,887,750 +9,658 0.52% 21,377,519
2025-05-13 2025-05-09 7.455 2,878,092 -13,522 0.51% 21,455,016
2025-05-09 2025-05-07 7.455 2,891,614 +3,864 0.52% 21,555,817
2025-05-07 2025-05-02 7.413 2,887,750 +1,932 0.52% 21,407,418
2025-04-24 2025-04-22 7.424 2,885,818 -3,864 0.52% 21,422,974
2025-04-16 2025-04-14 7.413 2,889,682 +3,864 0.52% 21,421,740
2025-04-14 2025-04-10 7.403 2,885,818 -3,864 0.52% 21,363,217
2025-04-11 2025-04-09 7.330 2,889,682 -137,150 0.52% 21,182,391
2025-04-10 2025-04-08 7.434 3,026,832 +3,863 0.54% 22,501,135
2025-04-09 2025-04-07 7.351 3,022,969 +9,659 0.54% 22,222,029
2025-04-07 2025-04-02 7.755 3,013,310 -3,864 0.54% 23,367,772
2025-03-31 2025-03-27 7.807 3,017,174 +1,932 0.54% 23,553,929
2025-03-27 2025-03-25 7.765 3,015,242 +9,658 0.54% 23,413,973
2025-03-24 2025-03-20 7.962 3,005,584 -1,931 0.54% 23,930,230
2025-03-21 2025-03-19 7.993 3,007,515 +11,590 0.54% 24,039,021
2025-03-20 2025-03-18 7.941 2,995,925 -3,863 0.53% 23,791,289
2025-03-19 2025-03-17 7.869 2,999,788 -1,932 0.54% 23,604,555
2025-03-14 2025-03-12 7.817 3,001,720 +1,932 0.54% 23,464,365
2025-03-13 2025-03-11 7.921 2,999,788 -1,932 0.54% 23,759,848
2025-03-11 2025-03-07 7.796 3,001,720 -11,590 0.54% 23,402,207
2025-03-10 2025-03-06 7.713 3,013,310 -1,932 0.54% 23,242,977
2025-03-07 2025-03-05 7.755 3,015,242 -5,795 0.54% 23,382,754
2025-03-05 2025-03-03 7.506 3,021,037 -1,932 0.54% 22,677,006
2025-03-04 2025-02-28 7.455 3,022,969 +17,385 0.54% 22,535,015
2025-03-03 2025-02-27 7.672 3,005,584 -1,931 0.54% 23,058,908
2025-02-28 2025-02-26 7.610 3,007,515 +13,522 0.54% 22,886,891
2025-02-27 2025-02-25 7.641 2,993,993 +3,863 0.53% 22,876,986
2025-02-21 2025-02-19 7.724 2,990,130 +9,658 0.53% 23,095,138
2025-02-20 2025-02-18 7.776 2,980,472 -3,863 0.53% 23,174,835
2025-02-19 2025-02-17 7.765 2,984,335 +3,863 0.53% 23,173,973
2025-02-17 2025-02-13 7.786 2,980,472 -1,931 0.53% 23,205,694
2025-02-14 2025-02-12 7.921 2,982,403 -7,727 0.53% 23,622,150
2025-02-13 2025-02-11 7.838 2,990,130 +3,863 0.53% 23,435,683
2025-02-12 2025-02-10 7.776 2,986,267 -13,521 0.53% 23,219,894
2025-02-11 2025-02-07 7.765 2,999,788 -1,932 0.54% 23,293,969
2025-02-10 2025-02-06 7.765 3,001,720 +7,727 0.54% 23,308,971
2025-02-07 2025-02-05 7.776 2,993,993 +7,726 0.53% 23,279,968
2025-02-06 2025-02-04 7.827 2,986,267 +5,795 0.53% 23,374,488
2025-02-05 2025-02-03 7.817 2,980,472 +9,659 0.53% 23,298,270
2025-02-03 2025-01-24 7.817 2,970,813 -1,932 0.53% 23,222,765
2025-01-24 2025-01-22 7.869 2,972,745 +1,932 0.53% 23,391,761
2025-01-22 2025-01-20 7.941 2,970,813 +7,727 0.53% 23,591,869
2025-01-16 2025-01-14 7.765 2,963,086 +5,795 0.53% 23,008,970
2025-01-09 2025-01-07 7.931 2,957,291 -9,659 0.53% 23,453,869
2025-01-03 2024-12-31 8.086 2,966,950 -3,863 0.53% 23,991,253
2025-01-02 2024-12-27 7.900 2,970,813 +19,317 0.53% 23,468,834
2024-12-27 2024-12-20 8.003 2,951,496 +1,932 0.53% 23,621,820
2024-12-23 2024-12-19 8.024 2,949,564 +11,590 0.53% 23,667,435
2024-12-20 2024-12-18 7.983 2,937,974 +1,931 0.52% 23,452,762
2024-12-19 2024-12-17 8.055 2,936,043 +1,932 0.52% 23,650,138
2024-12-17 2024-12-13 8.221 2,934,111 -3,863 0.52% 24,120,633
2024-12-13 2024-12-11 8.190 2,937,974 -13,522 0.52% 24,061,134
2024-12-12 2024-12-10 8.441 2,951,496 -1,932 0.53% 24,914,041
2024-12-11 2024-12-09 8.420 2,953,428 +64,854 0.53% 24,868,024
2024-12-06 2024-12-04 8.357 2,888,574 -87,191 0.53% 24,139,078
2024-12-05 2024-12-03 8.420 2,975,765 -180,071 0.54% 25,056,103
2024-12-04 2024-12-02 8.441 3,155,836 +5,687 0.57% 26,638,908
2024-12-03 2024-11-29 8.304 3,150,149 +7,582 0.57% 26,158,801
2024-12-02 2024-11-28 8.315 3,142,567 -37,910 0.57% 26,128,998
2024-11-29 2024-11-27 8.188 3,180,477 -1,895 0.58% 26,041,499
2024-11-26 2024-11-22 7.924 3,182,372 +5,686 0.58% 25,217,549
2024-11-25 2024-11-21 7.914 3,176,686 +3,791 0.58% 25,138,974
2024-11-19 2024-11-15 7.840 3,172,895 +28,432 0.58% 24,874,623
2024-11-18 2024-11-14 7.829 3,144,463 -3,791 0.57% 24,618,546
2024-11-15 2024-11-13 7.892 3,148,254 +9,478 0.57% 24,847,538
2024-11-14 2024-11-12 7.829 3,138,776 +9,477 0.57% 24,574,021
2024-11-13 2024-11-11 7.903 3,129,299 +9,477 0.57% 24,730,954
2024-11-12 2024-11-08 8.114 3,119,822 -3,791 0.57% 25,314,430
2024-11-11 2024-11-07 8.789 3,123,613 -3,790 0.57% 27,454,543
2024-11-06 2024-11-04 8.789 3,127,403 -13,269 0.57% 27,487,855
2024-11-05 2024-11-01 8.884 3,140,672 -1,895 0.57% 27,902,728
2024-10-28 2024-10-24 8.726 3,142,567 +9,477 0.57% 27,422,185
2024-10-23 2024-10-21 8.758 3,133,090 +9,477 0.57% 27,438,664
2024-10-22 2024-10-18 8.969 3,123,613 +17,060 0.57% 28,014,840
2024-10-21 2024-10-17 8.832 3,106,553 +79,610 0.57% 27,435,711
2024-10-17 2024-10-15 8.874 3,026,943 -1,896 0.55% 26,860,385
2024-10-16 2024-10-14 9.201 3,028,839 +1,896 0.55% 27,867,927
2024-10-15 2024-10-10 9.243 3,026,943 -3,791 0.55% 27,978,237
2024-10-14 2024-10-09 8.884 3,030,734 +9,477 0.55% 26,926,004
2024-10-10 2024-10-08 9.000 3,021,257 -1,895 0.55% 27,192,473
2024-10-09 2024-10-07 9.750 3,023,152 -30,328 0.55% 29,474,331
2024-10-08 2024-10-04 9.264 3,053,480 -5,686 0.56% 28,287,958
2024-10-07 2024-10-03 9.233 3,059,166 -5,687 0.56% 28,243,798
2024-10-04 2024-10-02 9.243 3,064,853 -15,164 0.56% 28,328,642
2024-10-03 2024-09-30 9.180 3,080,017 +178,175 0.56% 28,273,812
2024-10-02 2024-09-27 8.821 2,901,842 -49,282 0.53% 25,597,175
2024-09-30 2024-09-26 8.483 2,951,124 -53,074 0.54% 25,035,456
2024-09-27 2024-09-25 8.304 3,004,198 +41,701 0.55% 24,946,825
2024-09-26 2024-09-24 8.188 2,962,497 -15,164 0.54% 24,256,696
2024-09-25 2024-09-23 8.156 2,977,661 -7,582 0.54% 24,286,601
2024-09-24 2024-09-20 8.177 2,985,243 +7,582 0.54% 24,411,439
2024-09-23 2024-09-19 8.177 2,977,661 +1,896 0.54% 24,349,439
2024-09-20 2024-09-17 8.188 2,975,765 +37,909 0.54% 24,365,333
2024-09-16 2024-09-12 7.966 2,937,856 -1,895 0.53% 23,403,966
2024-09-13 2024-09-11 7.924 2,939,751 +7,581 0.53% 23,294,987
2024-09-12 2024-09-10 8.019 2,932,170 +15,164 0.53% 23,513,362
2024-09-10 2024-09-05 9.175 2,917,006 +142,214 0.53% 26,763,168
2024-09-05 2024-09-03 9.064 2,774,792 +3,597 0.53% 25,149,786
2024-09-03 2024-08-30 9.008 2,771,195 +21,581 0.53% 24,963,091
2024-09-02 2024-08-29 9.086 2,749,614 -3,597 0.53% 24,982,738
2024-08-28 2024-08-26 9.075 2,753,211 -3,597 0.53% 24,984,802
2024-08-27 2024-08-23 8.919 2,756,808 +3,597 0.53% 24,588,223
2024-08-23 2024-08-21 8.875 2,753,211 +1,798 0.53% 24,433,666
2024-08-22 2024-08-20 8.886 2,751,413 +1,799 0.53% 24,448,309
2024-08-21 2024-08-19 8.908 2,749,614 -5,395 0.53% 24,493,480
2024-08-19 2024-08-15 8.797 2,755,009 +8,992 0.53% 24,235,153
2024-08-16 2024-08-14 8.952 2,746,017 -8,992 0.53% 24,583,593
2024-08-15 2024-08-13 8.719 2,755,009 -10,791 0.53% 24,020,682
2024-08-14 2024-08-12 8.741 2,765,800 -1,798 0.53% 24,176,285
2024-08-13 2024-08-09 8.741 2,767,598 +12,589 0.53% 24,192,002
2024-08-12 2024-08-08 8.730 2,755,009 +19,782 0.53% 24,051,321
2024-08-09 2024-08-07 8.797 2,735,227 +8,992 0.52% 24,061,135
2024-08-07 2024-08-05 8.752 2,726,235 +8,992 0.52% 23,860,760
2024-08-06 2024-08-02 8.886 2,717,243 -1,799 0.52% 24,144,683
2024-08-02 2024-07-31 8.964 2,719,042 -8,992 0.52% 24,372,339
2024-08-01 2024-07-30 8.819 2,728,034 -1,798 0.52% 24,058,537
2024-07-31 2024-07-29 8.897 2,729,832 +16,186 0.52% 24,286,904
2024-07-30 2024-07-26 8.908 2,713,646 -1,799 0.52% 24,173,078
2024-07-29 2024-07-25 8.786 2,715,445 +16,186 0.52% 23,856,919
2024-07-26 2024-07-24 8.897 2,699,259 +8,992 0.51% 24,014,901
2024-07-23 2024-07-19 8.908 2,690,267 -1,799 0.51% 23,964,819
2024-07-22 2024-07-18 8.941 2,692,066 +16,186 0.51% 24,070,660
2024-07-18 2024-07-16 8.908 2,675,880 +17,984 0.51% 23,836,660
2024-07-17 2024-07-15 8.930 2,657,896 +14,387 0.50% 23,735,576
2024-07-15 2024-07-11 8.975 2,643,509 +8,992 0.50% 23,724,692
2024-07-12 2024-07-10 8.908 2,634,517 -1,799 0.50% 23,468,200
2024-07-11 2024-07-09 8.897 2,636,316 +5,395 0.50% 23,454,906
2024-07-10 2024-07-08 8.886 2,630,921 +8,992 0.50% 23,377,649
2024-07-09 2024-07-05 8.952 2,621,929 +7,194 0.50% 23,472,701
2024-07-08 2024-07-04 8.964 2,614,735 +37,766 0.50% 23,437,375
2024-07-05 2024-07-03 8.952 2,576,969 +1,799 0.49% 23,070,198
2024-07-04 2024-07-02 8.919 2,575,170 +23,379 0.49% 22,968,177
2024-07-02 2024-06-27 8.852 2,551,791 +136,677 0.48% 22,589,386
2024-06-28 2024-06-26 8.919 2,415,114 +5,395 0.46% 21,540,623
2024-06-27 2024-06-25 8.964 2,409,719 +16,186 0.46% 21,599,699
2024-06-26 2024-06-24 9.097 2,393,533 +21,581 0.45% 21,774,038
2024-06-25 2024-06-21 9.275 2,371,952 +23,379 0.45% 21,999,773
2024-06-24 2024-06-20 9.520 2,348,573 +23,379 0.45% 22,357,543
2024-06-21 2024-06-19 9.864 2,325,194 -19,783 0.44% 22,936,601
2024-06-20 2024-06-18 9.631 2,344,977 +5,396 0.45% 22,584,097
2024-06-19 2024-06-17 9.653 2,339,581 +3,596 0.44% 22,584,166
2024-06-17 2024-06-13 9.342 2,335,985 +17,984 0.44% 21,822,052
2024-06-13 2024-06-11 9.375 2,318,001 -1,798 0.44% 21,731,387
2024-06-11 2024-06-06 9.286 2,319,799 -1,799 0.44% 21,541,854
2024-06-05 2024-06-03 9.242 2,321,598 +8,992 0.44% 21,455,285
2024-06-04 2024-05-31 9.164 2,312,606 +1,799 0.44% 21,192,155
2024-06-03 2024-05-30 9.242 2,310,807 +5,395 0.44% 21,355,559
2024-05-31 2024-05-29 9.431 2,305,412 +3,597 0.44% 21,741,558
2024-05-30 2024-05-28 9.286 2,301,815 -17,984 0.44% 21,374,853
2024-05-28 2024-05-24 9.375 2,319,799 +70,137 0.44% 21,748,243
2024-05-27 2024-05-23 9.475 2,249,662 +93,516 0.43% 21,315,873
2024-05-24 2024-05-22 9.720 2,156,146 +26,976 0.41% 20,957,325
2024-05-23 2024-05-21 9.753 2,129,170 +8,992 0.40% 20,766,159
2024-05-22 2024-05-20 10.065 2,120,178 +1,798 0.40% 21,338,661
2024-05-20 2024-05-16 9.787 2,118,380 +8,992 0.40% 20,731,599
2024-05-14 2024-05-10 9.653 2,109,388 -5,395 0.40% 20,362,095
2024-05-13 2024-05-09 9.586 2,114,783 +3,597 0.40% 20,273,061
2024-05-08 2024-05-06 9.731 2,111,186 +23,379 0.40% 20,543,801
2024-05-07 2024-05-03 9.964 2,087,807 -14,387 0.40% 20,803,893
2024-05-06 2024-05-02 9.475 2,102,194 -39,565 0.40% 19,918,592
2024-05-03 2024-04-30 9.041 2,141,759 +5,396 0.41% 19,364,550
2024-05-02 2024-04-29 9.208 2,136,363 -3,597 0.41% 19,672,141
2024-04-24 2024-04-22 8.775 2,139,960 +12,588 0.41% 18,777,117
2024-04-23 2024-04-19 8.652 2,127,372 +10,791 0.40% 18,406,418
2024-04-18 2024-04-16 9.075 2,116,581 -3,597 0.40% 19,207,520
2024-04-16 2024-04-12 9.286 2,120,178 -25,177 0.40% 19,688,156
2024-04-09 2024-04-05 9.119 2,145,355 +1,798 0.41% 19,564,073
2024-04-03 2024-03-28 8.908 2,143,557 +7,194 0.41% 19,094,742
2024-03-27 2024-03-25 9.030 2,136,363 +1,798 0.41% 19,292,003
2024-03-21 2024-03-19 9.375 2,134,565 +7,193 0.41% 20,011,664
2024-03-20 2024-03-18 9.653 2,127,372 +3,597 0.40% 20,535,696
2024-03-19 2024-03-15 9.764 2,123,775 +35,968 0.40% 20,737,160
2024-03-15 2024-03-13 9.976 2,087,807 +1,798 0.40% 20,827,112
2024-03-14 2024-03-12 9.987 2,086,009 -8,992 0.40% 20,832,374
2024-03-13 2024-03-11 9.864 2,095,001 -25,177 0.40% 20,665,890
2024-03-12 2024-03-08 9.742 2,120,178 -1,798 0.40% 20,654,880
2024-03-11 2024-03-07 9.675 2,121,976 -5,396 0.40% 20,530,805
2024-03-08 2024-03-06 9.453 2,127,372 -5,395 0.40% 20,109,840
2024-03-04 2024-02-29 9.230 2,132,767 +26,976 0.40% 19,686,466
2024-03-01 2024-02-28 9.386 2,105,791 +32,371 0.40% 19,765,325
2024-02-27 2024-02-23 9.442 2,073,420 -1,798 0.39% 19,576,778
2024-02-26 2024-02-22 9.420 2,075,218 -16,186 0.39% 19,547,598
2024-02-23 2024-02-21 9.308 2,091,404 -28,774 0.40% 19,467,476
2024-02-22 2024-02-20 9.175 2,120,178 +1,798 0.40% 19,452,370
2024-02-21 2024-02-19 9.164 2,118,380 +1,799 0.40% 19,412,315
2024-02-20 2024-02-16 9.342 2,116,581 -3,597 0.40% 19,772,448
2024-02-15 2024-02-09 9.053 2,120,178 -7,194 0.40% 19,193,005
2024-02-08 2024-02-06 9.075 2,127,372 +1,799 0.40% 19,305,446
2024-02-05 2024-02-01 9.030 2,125,573 +1,798 0.40% 19,194,566
2024-02-02 2024-01-31 8.730 2,123,775 +17,984 0.40% 18,540,627
2024-02-01 2024-01-30 8.941 2,105,791 +1,799 0.40% 18,828,580
2024-01-30 2024-01-26 9.264 2,103,992 +3,596 0.40% 19,491,055
2024-01-29 2024-01-25 9.297 2,100,396 +77,331 0.40% 19,527,818
2024-01-25 2024-01-23 9.175 2,023,065 +1,798 0.38% 18,561,370
2024-01-24 2024-01-22 9.164 2,021,267 +1,799 0.38% 18,522,395
2024-01-23 2024-01-19 9.297 2,019,468 +8,992 0.38% 18,775,413
2024-01-18 2024-01-16 9.431 2,010,476 +1,798 0.38% 18,960,116
2024-01-16 2024-01-12 9.698 2,008,678 -7,193 0.38% 19,479,287
2024-01-15 2024-01-11 9.564 2,015,871 +3,596 0.38% 19,280,018
2024-01-12 2024-01-10 9.531 2,012,275 +7,194 0.38% 19,178,490
2024-01-11 2024-01-09 9.920 2,005,081 +1,798 0.38% 19,890,378
2024-01-09 2024-01-05 9.953 2,003,283 -5,395 0.38% 19,939,377
2024-01-04 2024-01-02 10.098 2,008,678 +1,799 0.38% 20,283,478
2024-01-03 2023-12-29 10.020 2,006,879 +1,798 0.38% 20,109,081
2024-01-02 2023-12-28 10.220 2,005,081 -7,194 0.38% 20,492,441
2023-12-29 2023-12-27 9.909 2,012,275 +12,589 0.38% 19,939,363
2023-12-28 2023-12-22 9.809 1,999,686 +7,194 0.38% 19,614,473
2023-12-27 2023-12-21 10.009 1,992,492 +17,984 0.38% 19,942,764
2023-12-22 2023-12-20 10.053 1,974,508 +3,596 0.37% 19,850,597
2023-12-19 2023-12-15 10.142 1,970,912 +26,976 0.37% 19,989,794
2023-12-18 2023-12-14 10.154 1,943,936 -1,798 0.37% 19,737,811
2023-12-15 2023-12-13 9.931 1,945,734 +10,790 0.37% 19,323,295
2023-12-14 2023-12-12 10.242 1,934,944 -1,798 0.37% 19,818,660
2023-12-12 2023-12-08 10.757 1,936,742 -1,799 0.37% 20,833,025
2023-12-11 2023-12-07 10.689 1,938,541 +32,315 0.37% 20,720,954
2023-12-04 2023-11-30 10.847 1,906,226 -1,770 0.37% 20,677,081
2023-12-01 2023-11-29 11.073 1,907,996 -3,540 0.37% 21,127,453
2023-11-30 2023-11-28 11.389 1,911,536 -15,931 0.37% 21,771,413
2023-11-29 2023-11-27 11.525 1,927,467 -8,850 0.37% 22,214,203
2023-11-28 2023-11-24 11.197 1,936,317 -1,770 0.37% 21,681,720
2023-11-24 2023-11-22 11.457 1,938,087 +8,850 0.37% 22,205,207
2023-11-22 2023-11-20 11.435 1,929,237 -7,080 0.37% 22,060,213
2023-11-21 2023-11-17 11.525 1,936,317 +7,080 0.37% 22,316,200
2023-11-20 2023-11-16 11.570 1,929,237 -3,540 0.37% 22,321,797
2023-11-17 2023-11-15 11.570 1,932,777 -1,770 0.37% 22,362,756
2023-11-15 2023-11-13 11.344 1,934,547 +1,770 0.37% 21,946,062
2023-11-13 2023-11-09 11.412 1,932,777 -21,241 0.37% 22,057,015
2023-11-10 2023-11-08 11.164 1,954,018 -19,470 0.38% 21,813,689
2023-11-07 2023-11-03 11.796 1,973,488 +1,770 0.38% 23,279,765
2023-11-03 2023-11-01 10.971 1,971,718 -5,310 0.38% 21,632,546
2023-11-02 2023-10-31 11.130 1,977,028 -21,241 0.38% 22,003,545
2023-11-01 2023-10-30 10.994 1,998,269 -10,620 0.39% 21,969,006
2023-10-31 2023-10-27 10.587 2,008,889 -24,781 0.39% 21,268,612
2023-10-30 2023-10-26 9.819 2,033,670 +1,770 0.39% 19,968,428
2023-10-27 2023-10-25 9.853 2,031,900 -81,423 0.39% 20,019,924
2023-10-26 2023-10-24 9.288 2,113,323 +102,664 0.41% 19,628,238
2023-10-25 2023-10-20 8.960 2,010,659 +12,390 0.39% 18,015,869
2023-10-24 2023-10-19 9.197 1,998,269 -1,770 0.39% 18,379,004
2023-10-20 2023-10-18 9.265 2,000,039 +3,540 0.39% 18,530,875
2023-10-19 2023-10-17 9.322 1,996,499 +17,700 0.39% 18,610,869
2023-10-18 2023-10-16 9.220 1,978,799 +8,851 0.38% 18,244,646
2023-10-17 2023-10-13 9.457 1,969,948 +8,850 0.38% 18,630,471
2023-10-16 2023-10-12 9.717 1,961,098 +17,701 0.38% 19,056,422
2023-10-13 2023-10-11 9.695 1,943,397 +23,010 0.37% 18,840,500
2023-10-12 2023-10-10 9.367 1,920,387 +26,551 0.37% 17,988,166
2023-10-11 2023-10-09 9.310 1,893,836 +26,551 0.37% 17,632,471
2023-10-09 2023-10-05 9.220 1,867,285 +1,770 0.36% 17,216,481
2023-10-06 2023-10-04 9.084 1,865,515 +1,770 0.36% 16,947,218
2023-10-05 2023-10-03 9.220 1,863,745 +5,310 0.36% 17,183,842
2023-10-04 2023-09-29 9.570 1,858,435 +1,770 0.36% 17,785,841
2023-09-29 2023-09-27 9.638 1,856,665 -1,770 0.36% 17,894,773
2023-09-28 2023-09-26 9.559 1,858,435 +37,171 0.36% 17,764,842
2023-09-27 2023-09-25 10.022 1,821,264 +7,080 0.35% 18,253,247
2023-09-26 2023-09-22 10.214 1,814,184 +44,252 0.35% 18,530,766
2023-09-25 2023-09-21 10.056 1,769,932 +8,850 0.34% 17,798,778
2023-09-21 2023-09-19 10.271 1,761,082 +1,770 0.34% 18,087,855
2023-09-19 2023-09-15 10.666 1,759,312 +5,310 0.34% 18,765,428
2023-09-18 2023-09-14 10.339 1,754,002 +1,770 0.34% 18,134,049
2023-09-15 2023-09-13 10.079 1,752,232 +23,011 0.34% 17,660,381
2023-09-14 2023-09-12 10.045 1,729,221 -1,770 0.33% 17,369,842
2023-09-13 2023-09-11 10.744 1,730,991 +47,791 0.33% 18,597,850
2023-09-12 2023-09-07 10.919 1,683,200 +54,550 0.32% 18,378,596
2023-09-06 2023-09-04 11.303 1,628,650 +1,716 0.32% 18,409,268
2023-09-05 2023-08-31 11.070 1,626,934 +1,716 0.32% 18,010,698
2023-09-04 2023-08-30 11.175 1,625,218 +10,298 0.32% 18,162,149
2023-08-31 2023-08-29 11.129 1,614,920 +3,433 0.32% 17,971,793
2023-08-30 2023-08-28 10.989 1,611,487 +1,716 0.32% 17,708,245
2023-08-29 2023-08-25 11.117 1,609,771 +1,716 0.32% 17,895,733
2023-08-23 2023-08-21 11.245 1,608,055 +3,433 0.32% 18,082,781
2023-08-22 2023-08-18 11.292 1,604,622 +1,716 0.32% 18,118,971
2023-08-18 2023-08-16 11.560 1,602,906 +17,163 0.32% 18,529,203
2023-08-17 2023-08-15 11.653 1,585,743 +1,716 0.32% 18,478,632
2023-08-16 2023-08-14 11.700 1,584,027 -17,163 0.32% 18,532,470
2023-08-09 2023-08-07 11.886 1,601,190 -13,730 0.32% 19,031,808
2023-08-08 2023-08-04 11.816 1,614,920 +44,624 0.32% 19,082,092
2023-08-04 2023-08-02 11.746 1,570,296 +3,432 0.31% 18,445,017
2023-08-03 2023-08-01 11.933 1,566,864 +1,717 0.31% 18,696,843
2023-08-02 2023-07-31 11.909 1,565,147 -15,447 0.31% 18,639,877
2023-08-01 2023-07-28 11.956 1,580,594 +1,716 0.31% 18,897,515
2023-07-31 2023-07-27 11.816 1,578,878 -6,865 0.31% 18,656,215
2023-07-28 2023-07-26 11.653 1,585,743 -8,581 0.32% 18,478,632
2023-07-27 2023-07-25 11.478 1,594,324 +15,446 0.32% 18,299,947
2023-07-24 2023-07-20 11.700 1,578,878 -3,432 0.31% 18,472,229
2023-07-21 2023-07-19 11.676 1,582,310 +8,581 0.31% 18,475,505
2023-07-20 2023-07-18 11.536 1,573,729 +1,717 0.31% 18,155,247
2023-07-18 2023-07-13 11.839 1,572,012 -1,717 0.31% 18,611,723
2023-07-12 2023-07-10 11.641 1,573,729 -1,716 0.31% 18,320,294
2023-07-11 2023-07-07 11.467 1,575,445 -3,433 0.31% 18,064,891
2023-07-10 2023-07-06 11.467 1,578,878 +22,312 0.31% 18,104,256
2023-07-07 2023-07-05 11.793 1,556,566 +1,717 0.31% 18,356,297
2023-07-04 2023-06-30 11.700 1,554,849 +6,865 0.31% 18,191,099
2023-07-03 2023-06-29 11.770 1,547,984 +1,716 0.31% 18,219,013
2023-06-30 2023-06-28 11.979 1,546,268 +13,730 0.31% 18,523,152
2023-06-29 2023-06-27 11.816 1,532,538 +8,582 0.30% 18,108,656
2023-06-28 2023-06-26 11.933 1,523,956 +70,368 0.30% 18,184,836
2023-06-27 2023-06-23 11.839 1,453,588 +8,582 0.29% 17,209,650
2023-06-21 2023-06-19 12.702 1,445,006 -1,717 0.29% 18,354,103
2023-06-20 2023-06-16 12.818 1,446,723 +5,149 0.29% 18,544,498
2023-06-19 2023-06-15 12.678 1,441,574 -6,865 0.29% 18,276,913
2023-06-16 2023-06-14 12.189 1,448,439 +1,716 0.29% 17,655,048
2023-06-15 2023-06-13 12.306 1,446,723 +25,745 0.29% 17,802,718
2023-06-14 2023-06-12 12.049 1,420,978 -1,716 0.28% 17,121,622
2023-06-06 2023-06-02 12.003 1,422,694 -8,582 0.28% 17,075,984
2023-06-02 2023-05-31 11.327 1,431,276 +20,596 0.28% 16,211,629
2023-05-31 2023-05-29 11.816 1,410,680 +18,879 0.28% 16,668,767
2023-05-30 2023-05-25 12.119 1,391,801 +8,581 0.28% 16,867,375
2023-05-29 2023-05-24 12.399 1,383,220 +58,355 0.28% 17,150,228
2023-05-19 2023-05-17 13.191 1,324,865 +1,716 0.26% 17,476,524
2023-05-18 2023-05-16 13.517 1,323,149 -10,298 0.26% 17,885,610
2023-05-16 2023-05-12 13.168 1,333,447 +3,433 0.27% 17,558,654
2023-05-12 2023-05-10 13.354 1,330,014 -8,582 0.26% 17,761,426
2023-05-11 2023-05-09 13.168 1,338,596 -10,298 0.27% 17,626,455
2023-05-05 2023-05-03 12.935 1,348,894 +1,717 0.27% 17,447,685
2023-05-03 2023-04-28 12.772 1,347,177 +3,432 0.27% 17,205,695
2023-04-27 2023-04-25 12.795 1,343,745 -3,432 0.27% 17,193,180
2023-04-25 2023-04-21 12.678 1,347,177 +34,326 0.27% 17,080,106
2023-04-24 2023-04-20 13.494 1,312,851 -8,582 0.26% 17,715,810
2023-04-20 2023-04-18 13.238 1,321,433 +8,582 0.26% 17,492,847
2023-04-19 2023-04-17 13.121 1,312,851 -1,717 0.26% 17,226,254
2023-04-13 2023-04-11 13.634 1,314,568 -13,730 0.26% 17,922,803
2023-04-11 2023-04-04 12.445 1,328,298 +10,298 0.26% 16,531,177
2023-04-06 2023-04-03 12.702 1,318,000 -3,433 0.26% 16,740,905
2023-04-04 2023-03-31 12.119 1,321,433 +3,433 0.26% 16,014,578
2023-03-30 2023-03-28 11.886 1,318,000 +3,432 0.26% 15,665,801
2023-03-29 2023-03-27 12.003 1,314,568 -3,432 0.26% 15,778,194
2023-03-27 2023-03-23 11.956 1,318,000 +1,716 0.26% 15,757,952
2023-03-24 2023-03-22 12.096 1,316,284 +3,433 0.26% 15,921,500
2023-03-22 2023-03-20 11.979 1,312,851 +46,340 0.26% 15,726,988
2023-03-21 2023-03-17 11.979 1,266,511 +10,298 0.25% 15,171,869
2023-03-17 2023-03-15 12.445 1,256,213 +12,014 0.25% 15,634,052
2023-03-16 2023-03-14 12.702 1,244,199 +5,149 0.25% 15,803,503
2023-03-14 2023-03-10 13.238 1,239,050 +6,865 0.25% 16,402,278
2023-03-13 2023-03-09 13.774 1,232,185 +8,581 0.25% 16,971,898
2023-03-10 2023-03-08 14.123 1,223,604 -97,829 0.24% 17,281,464
2023-03-06 2023-03-02 14.147 1,321,433 +5,149 0.26% 18,693,940
2023-03-03 2023-03-01 14.310 1,316,284 -1,716 0.26% 18,835,840
2023-03-01 2023-02-27 13.867 1,318,000 -12,014 0.26% 18,276,767
2023-02-28 2023-02-24 13.937 1,330,014 +85,815 0.26% 18,536,358
2023-02-27 2023-02-23 14.170 1,244,199 +10,297 0.25% 17,630,330
2023-02-24 2023-02-22 14.053 1,233,902 +3,433 0.25% 17,340,635
2023-02-23 2023-02-21 14.310 1,230,469 +3,433 0.24% 17,607,839
2023-02-22 2023-02-20 14.426 1,227,036 +1,716 0.24% 17,701,699
2023-02-21 2023-02-17 14.659 1,225,320 +1,716 0.24% 17,962,516
2023-02-16 2023-02-14 15.219 1,223,604 +1,717 0.24% 18,621,775
2023-02-15 2023-02-13 15.545 1,221,887 -8,582 0.24% 18,994,326
2023-02-14 2023-02-10 15.708 1,230,469 +25,745 0.24% 19,328,475
2023-02-13 2023-02-09 15.871 1,204,724 +25,744 0.24% 19,120,607
2023-02-10 2023-02-08 16.128 1,178,980 -18,879 0.23% 19,014,265
2023-02-08 2023-02-06 15.662 1,197,859 -5,149 0.24% 18,760,395
2023-02-07 2023-02-03 16.268 1,203,008 -41,191 0.24% 19,570,005
2023-02-06 2023-02-02 16.151 1,244,199 -18,880 0.25% 20,095,096
2023-02-03 2023-02-01 16.151 1,263,079 -18,879 0.25% 20,400,028
2023-02-02 2023-01-31 15.965 1,281,958 +5,149 0.26% 20,465,925
2023-02-01 2023-01-30 16.058 1,276,809 +3,433 0.25% 20,502,752
2023-01-30 2023-01-26 16.547 1,273,376 +6,865 0.25% 21,070,848
2023-01-18 2023-01-16 16.477 1,266,511 +5,149 0.25% 20,868,700
2023-01-17 2023-01-13 16.990 1,261,362 -22,312 0.25% 21,430,598
2023-01-16 2023-01-12 16.571 1,283,674 +5,149 0.26% 21,271,169
2023-01-13 2023-01-11 16.967 1,278,525 -3,433 0.25% 21,692,400
2023-01-12 2023-01-10 16.477 1,281,958 +1,716 0.26% 21,123,225
2023-01-11 2023-01-09 16.617 1,280,242 +10,298 0.25% 21,273,973
2023-01-10 2023-01-06 16.757 1,269,944 -18,879 0.25% 21,280,433
2023-01-09 2023-01-05 16.640 1,288,823 +32,610 0.26% 21,446,602
2023-01-06 2023-01-04 17.223 1,256,213 -5,149 0.25% 21,635,888
2023-01-05 2023-01-03 17.316 1,261,362 +20,595 0.25% 21,842,159
2023-01-04 2022-12-30 17.363 1,240,767 +5,149 0.25% 21,543,364
2023-01-03 2022-12-29 17.689 1,235,618 -17,163 0.25% 21,857,124
2022-12-30 2022-12-28 17.596 1,252,781 +18,879 0.25% 22,043,935
2022-12-29 2022-12-23 17.107 1,233,902 +3,433 0.25% 21,107,837
2022-12-28 2022-12-22 17.270 1,230,469 -1,716 0.24% 21,249,851
2022-12-23 2022-12-21 16.804 1,232,185 -22,312 0.25% 20,705,141
2022-12-22 2022-12-20 16.501 1,254,497 -5,149 0.25% 20,699,978
2022-12-21 2022-12-19 16.198 1,259,646 +3,433 0.25% 20,403,296
2022-12-20 2022-12-16 16.710 1,256,213 -34,326 0.25% 20,991,789
2022-12-19 2022-12-15 15.498 1,290,539 +30,893 0.26% 20,001,372
2022-12-16 2022-12-14 16.291 1,259,646 -42,907 0.25% 20,520,725
2022-12-15 2022-12-13 16.198 1,302,553 -63,504 0.26% 21,098,288
2022-12-14 2022-12-12 15.056 1,366,057 +6,866 0.27% 20,566,877
2022-12-13 2022-12-09 15.732 1,359,191 -32,610 0.27% 21,383,336
2022-12-12 2022-12-08 15.145 1,391,801 +12,090 0.28% 21,079,341
2022-12-09 2022-12-07 14.723 1,379,711 -11,924 0.28% 20,313,083
2022-12-08 2022-12-06 14.511 1,391,635 +17,035 0.28% 20,194,541
2022-12-07 2022-12-05 14.934 1,374,600 -40,884 0.28% 20,528,330
2022-12-02 2022-11-30 13.243 1,415,484 +5,110 0.28% 18,745,811
2022-12-01 2022-11-29 14.042 1,410,374 -28,959 0.28% 19,804,124
2022-11-24 2022-11-22 12.750 1,439,333 +1,703 0.29% 18,351,910
2022-11-21 2022-11-17 13.455 1,437,630 +3,407 0.29% 19,342,915
2022-11-18 2022-11-16 13.361 1,434,223 -3,407 0.29% 19,162,365
2022-11-17 2022-11-15 13.830 1,437,630 -18,738 0.29% 19,883,031
2022-11-15 2022-11-11 12.891 1,456,368 +51,105 0.29% 18,774,295
2022-11-11 2022-11-09 11.952 1,405,263 -34,070 0.28% 16,795,601
2022-11-10 2022-11-08 11.952 1,439,333 -1,704 0.29% 17,202,804
2022-11-04 2022-11-02 11.447 1,441,037 -1,703 0.29% 16,495,668
2022-11-03 2022-11-01 11.095 1,442,740 -8,518 0.29% 16,007,004
2022-11-02 2022-10-31 10.754 1,451,258 +5,111 0.29% 15,607,390
2022-11-01 2022-10-28 10.801 1,446,147 +1,703 0.29% 15,620,338
2022-10-28 2022-10-26 10.684 1,444,444 +3,407 0.29% 15,432,357
2022-10-25 2022-10-21 11.036 1,441,037 -5,110 0.29% 15,903,516
2022-10-24 2022-10-20 10.719 1,446,147 +1,703 0.29% 15,501,488
2022-10-19 2022-10-17 10.778 1,444,444 -15,331 0.29% 15,568,026
2022-10-18 2022-10-14 10.942 1,459,775 -8,517 0.29% 15,973,203
2022-10-17 2022-10-13 11.083 1,468,292 -5,111 0.29% 16,273,261
2022-10-13 2022-10-11 11.471 1,473,403 -3,407 0.30% 16,900,762
2022-10-12 2022-10-10 11.647 1,476,810 -1,703 0.30% 17,199,922
2022-10-10 2022-10-06 12.328 1,478,513 -3,407 0.30% 18,226,556
2022-10-07 2022-10-05 12.210 1,481,920 -1,704 0.30% 18,094,570
2022-10-05 2022-09-30 11.471 1,483,624 +1,704 0.30% 17,018,003
2022-09-30 2022-09-28 11.999 1,481,920 -3,407 0.30% 17,781,395
2022-09-28 2022-09-26 12.163 1,485,327 -1,704 0.30% 18,066,416
2022-09-26 2022-09-22 12.680 1,487,031 +3,407 0.30% 18,855,322
2022-09-23 2022-09-21 12.985 1,483,624 +13,628 0.30% 19,265,006
2022-09-15 2022-09-13 13.267 1,469,996 +1,704 0.29% 19,502,252
2022-09-14 2022-09-09 13.787 1,468,292 +1,703 0.29% 20,243,053
2022-09-13 2022-09-08 13.954 1,466,589 -3,995 0.29% 20,464,448
2022-09-07 2022-09-05 13.214 1,470,584 +3,354 0.30% 19,432,798
2022-08-26 2022-08-24 13.429 1,467,230 -1,677 0.30% 19,703,452
2022-08-22 2022-08-18 13.405 1,468,907 +16,769 0.30% 19,690,936
2022-08-19 2022-08-17 13.548 1,452,138 +20,124 0.30% 19,673,968
2022-08-12 2022-08-10 14.049 1,432,014 +16,770 0.29% 20,118,625
2022-08-11 2022-08-09 14.121 1,415,244 -10,062 0.29% 19,984,292
2022-08-02 2022-07-29 14.288 1,425,306 -1,677 0.29% 20,364,356
2022-07-29 2022-07-27 14.526 1,426,983 +6,708 0.29% 20,728,689
2022-07-26 2022-07-22 14.479 1,420,275 -1,677 0.29% 20,563,492
2022-07-20 2022-07-18 14.669 1,421,952 -23,478 0.29% 20,859,111
2022-07-19 2022-07-15 14.669 1,445,430 -18,446 0.29% 21,203,518
2022-07-18 2022-07-14 14.216 1,463,876 -3,354 0.30% 20,810,681
2022-07-08 2022-07-06 14.407 1,467,230 +25,154 0.30% 21,138,340
2022-07-06 2022-07-04 14.502 1,442,076 +15,093 0.29% 20,913,536
2022-07-05 2022-06-30 15.051 1,426,983 -20,124 0.29% 21,477,508
2022-07-04 2022-06-29 14.669 1,447,107 -5,031 0.29% 21,228,118
2022-06-30 2022-06-28 14.359 1,452,138 +13,416 0.30% 20,851,635
2022-06-29 2022-06-27 14.312 1,438,722 -82,171 0.29% 20,590,357
2022-06-23 2022-06-21 13.858 1,520,893 +8,385 0.31% 21,077,084
2022-06-20 2022-06-16 14.025 1,512,508 +48,632 0.31% 21,213,423
2022-06-17 2022-06-15 14.049 1,463,876 -3,354 0.30% 20,566,260
2022-06-15 2022-06-13 14.001 1,467,230 +16,769 0.30% 20,543,387
2022-06-08 2022-06-06 14.645 1,450,461 +1,677 0.30% 21,242,722
2022-06-01 2022-05-30 14.407 1,448,784 -1,677 0.30% 20,872,589
2022-05-31 2022-05-27 14.097 1,450,461 -1,677 0.30% 20,446,985
2022-05-30 2022-05-26 13.835 1,452,138 +1,677 0.30% 20,089,615
2022-05-25 2022-05-23 14.550 1,450,461 -3,354 0.30% 21,104,333
2022-05-23 2022-05-19 14.312 1,453,815 +20,124 0.30% 20,806,361
2022-05-20 2022-05-18 14.669 1,433,691 -1,677 0.29% 21,031,314
2022-05-18 2022-05-16 14.550 1,435,368 +1,677 0.29% 20,884,728
2022-05-17 2022-05-13 14.765 1,433,691 +10,062 0.29% 21,168,103
2022-05-16 2022-05-12 14.789 1,423,629 +15,092 0.29% 21,053,498
2022-05-10 2022-05-05 15.385 1,408,537 +1,677 0.29% 21,670,240
2022-05-06 2022-05-04 15.337 1,406,860 -1,677 0.29% 21,577,324
2022-05-05 2022-05-03 15.218 1,408,537 +1,677 0.29% 21,435,059
2022-05-04 2022-04-29 14.765 1,406,860 +3,354 0.29% 20,771,950
2022-04-28 2022-04-26 14.645 1,403,506 +6,708 0.29% 20,555,043
2022-04-27 2022-04-25 15.027 1,396,798 -1,677 0.28% 20,989,877
2022-04-26 2022-04-22 15.003 1,398,475 +8,385 0.28% 20,981,720
2022-04-21 2022-04-19 15.719 1,390,090 +11,739 0.28% 21,850,635
2022-04-20 2022-04-14 15.790 1,378,351 +6,708 0.28% 21,764,743
2022-04-19 2022-04-13 15.146 1,371,643 +1,677 0.28% 20,775,456
2022-04-14 2022-04-12 15.218 1,369,966 -6,708 0.28% 20,848,087
2022-04-13 2022-04-11 15.075 1,376,674 +11,739 0.28% 20,753,145
2022-04-12 2022-04-08 15.743 1,364,935 +3,353 0.28% 21,487,785
2022-04-11 2022-04-07 15.385 1,361,582 +3,354 0.28% 20,947,840
2022-04-08 2022-04-06 16.434 1,358,228 +3,354 0.28% 22,321,719
2022-04-07 2022-04-04 15.838 1,354,874 -3,354 0.28% 21,458,666
2022-04-01 2022-03-30 15.767 1,358,228 -3,354 0.28% 21,414,596
2022-03-31 2022-03-29 15.290 1,361,582 -6,707 0.28% 20,817,931
2022-03-29 2022-03-25 14.812 1,368,289 -3,354 0.28% 20,267,733
2022-03-25 2022-03-23 14.741 1,371,643 +35,216 0.28% 20,219,262
2022-03-24 2022-03-22 15.242 1,336,427 +1,677 0.27% 20,369,569
2022-03-22 2022-03-18 14.574 1,334,750 -5,031 0.27% 19,452,565
2022-03-21 2022-03-17 14.741 1,339,781 +46,955 0.27% 19,749,587
2022-03-18 2022-03-16 14.574 1,292,826 -6,708 0.26% 18,841,567
2022-03-17 2022-03-15 12.761 1,299,534 +16,770 0.26% 16,583,537
2022-03-16 2022-03-14 13.620 1,282,764 +1,677 0.26% 17,471,034
2022-03-15 2022-03-11 14.145 1,281,087 +35,216 0.26% 18,120,453
2022-03-03 2022-03-01 14.598 1,245,871 +5,031 0.25% 18,186,965
2022-03-02 2022-02-28 14.288 1,240,840 +10,062 0.25% 17,728,759
2022-02-28 2022-02-24 15.266 1,230,778 +1,677 0.25% 18,788,644
2022-02-25 2022-02-23 15.719 1,229,101 +5,031 0.25% 19,320,071
2022-02-24 2022-02-22 15.456 1,224,070 +1,677 0.25% 18,919,820
2022-02-17 2022-02-15 15.623 1,222,393 +5,031 0.25% 19,098,000
2022-02-16 2022-02-14 15.600 1,217,362 -3,354 0.25% 18,990,361
2022-02-14 2022-02-10 15.719 1,220,716 +1,677 0.25% 19,188,269
2022-02-11 2022-02-09 15.862 1,219,039 +3,354 0.25% 19,336,372
2022-02-10 2022-02-08 15.838 1,215,685 -6,708 0.25% 19,254,173
2022-02-09 2022-02-07 15.743 1,222,393 +1,677 0.25% 19,243,786
2022-02-04 2022-01-27 15.862 1,220,716 +8,384 0.25% 19,362,972
2022-01-28 2022-01-26 16.220 1,212,332 -3,353 0.25% 19,663,744
2022-01-27 2022-01-25 16.053 1,215,685 +8,384 0.25% 19,515,148
2022-01-26 2022-01-24 16.172 1,207,301 +1,677 0.25% 19,524,548
2022-01-24 2022-01-20 16.291 1,205,624 +3,354 0.25% 19,641,214
2022-01-21 2022-01-19 16.220 1,202,270 -1,677 0.24% 19,500,541
2022-01-20 2022-01-18 16.267 1,203,947 -3,354 0.25% 19,585,176
2022-01-14 2022-01-12 16.339 1,207,301 -5,031 0.25% 19,726,129
2022-01-13 2022-01-11 16.315 1,212,332 -1,677 0.25% 19,779,413
2022-01-11 2022-01-07 16.291 1,214,009 -8,384 0.25% 19,777,817
2022-01-10 2022-01-06 16.315 1,222,393 +3,354 0.25% 19,943,560
2022-01-07 2022-01-05 16.482 1,219,039 +8,384 0.25% 20,092,380
2022-01-06 2022-01-04 16.816 1,210,655 +8,385 0.25% 20,358,476
2022-01-05 2022-01-03 16.434 1,202,270 -6,708 0.24% 19,758,636
2022-01-04 2021-12-31 16.578 1,208,978 +1,677 0.25% 20,041,902
2021-12-30 2021-12-28 16.673 1,207,301 -1,677 0.25% 20,129,291
2021-12-28 2021-12-22 16.506 1,208,978 -1,677 0.25% 19,955,390
2021-12-23 2021-12-21 16.387 1,210,655 -3,354 0.25% 19,838,685
2021-12-22 2021-12-20 16.077 1,214,009 +1,677 0.25% 19,517,201
2021-12-21 2021-12-17 16.124 1,212,332 +28,509 0.25% 19,548,075
2021-12-20 2021-12-16 16.387 1,183,823 -3,354 0.24% 19,398,996
2021-12-17 2021-12-15 16.578 1,187,177 +1,677 0.24% 19,680,495
2021-12-15 2021-12-13 16.840 1,185,500 -3,354 0.24% 19,963,744
2021-12-14 2021-12-10 16.817 1,188,854 -3,354 0.24% 19,992,888
2021-12-13 2021-12-09 16.817 1,192,208 +8,516 0.24% 20,049,292
2021-12-10 2021-12-08 16.865 1,183,692 -19,980 0.24% 19,962,954
2021-12-09 2021-12-07 16.505 1,203,672 -3,330 0.25% 19,866,157
2021-12-08 2021-12-06 16.360 1,207,002 +18,315 0.25% 19,747,134
2021-12-07 2021-12-03 16.577 1,188,687 +11,041 0.24% 19,704,507
2021-12-06 2021-12-02 16.240 1,177,646 -1,665 0.24% 19,125,396
2021-12-03 2021-12-01 16.336 1,179,311 +8,325 0.24% 19,265,764
2021-12-02 2021-11-30 16.409 1,170,986 +11,655 0.24% 19,214,159
2021-12-01 2021-11-29 16.961 1,159,331 +18,315 0.24% 19,663,514
2021-11-30 2021-11-26 17.177 1,141,016 -13,320 0.23% 19,599,579
2021-11-29 2021-11-25 17.153 1,154,336 -13,320 0.24% 19,800,649
2021-11-26 2021-11-24 16.529 1,167,656 +1,665 0.24% 19,299,779
2021-11-25 2021-11-23 16.697 1,165,991 +19,980 0.24% 19,468,342
2021-11-19 2021-11-17 16.697 1,146,011 -3,330 0.24% 19,134,740
2021-11-18 2021-11-16 16.673 1,149,341 +3,330 0.24% 19,162,728
2021-11-17 2021-11-15 16.697 1,146,011 -3,330 0.24% 19,134,740
2021-11-16 2021-11-12 16.721 1,149,341 -3,330 0.24% 19,217,952
2021-11-15 2021-11-11 16.889 1,152,671 +8,325 0.24% 19,467,477
2021-11-12 2021-11-10 17.033 1,144,346 -1,665 0.23% 19,491,828
2021-11-10 2021-11-08 17.009 1,146,011 -3,330 0.24% 19,492,656
2021-11-09 2021-11-05 16.673 1,149,341 +8,325 0.24% 19,162,728
2021-11-08 2021-11-04 16.793 1,141,016 -3,330 0.23% 19,160,987
2021-11-03 2021-11-01 16.745 1,144,346 +3,330 0.23% 19,161,924
2021-11-01 2021-10-28 16.985 1,141,016 -3,330 0.23% 19,380,283
2021-10-29 2021-10-27 16.841 1,144,346 +1,665 0.23% 19,271,892
2021-10-28 2021-10-26 16.865 1,142,681 +11,655 0.23% 19,271,304
2021-10-26 2021-10-22 17.177 1,131,026 +8,325 0.23% 19,427,978
2021-10-22 2021-10-20 17.369 1,122,701 -9,990 0.23% 19,500,753
2021-10-20 2021-10-18 17.153 1,132,691 -63,270 0.23% 19,429,366
2021-10-19 2021-10-15 17.057 1,195,961 -58,274 0.25% 20,399,726
2021-10-11 2021-10-07 17.201 1,254,235 +6,660 0.26% 21,574,509
2021-10-07 2021-10-05 17.321 1,247,575 -1,665 0.26% 21,609,808
2021-10-06 2021-10-04 17.418 1,249,240 -11,655 0.26% 21,758,696
2021-10-05 2021-09-30 17.177 1,260,895 -3,330 0.26% 21,658,777
2021-10-04 2021-09-29 17.009 1,264,225 -1,665 0.26% 21,503,374
2021-09-28 2021-09-24 16.961 1,265,890 +119,879 0.26% 21,470,870
2021-09-24 2021-09-21 16.937 1,146,011 -1,665 0.24% 19,410,060
2021-09-23 2021-09-20 16.336 1,147,676 +1,665 0.24% 18,748,960
2021-09-21 2021-09-17 16.697 1,146,011 -14,985 0.24% 19,134,740
2021-09-20 2021-09-16 16.481 1,160,996 +16,650 0.24% 19,133,914
2021-09-16 2021-09-14 16.457 1,144,346 +1,665 0.23% 18,832,020
2021-09-09 2021-09-07 17.592 1,142,681 +24,975 0.23% 20,102,506
2021-09-08 2021-09-06 17.151 1,117,706 +44,649 0.23% 19,170,188
2021-09-06 2021-09-02 17.396 1,073,057 -1,633 0.22% 18,667,317
2021-09-03 2021-09-01 17.249 1,074,690 +1,633 0.22% 18,537,733
2021-09-02 2021-08-31 17.347 1,073,057 +3,265 0.22% 18,614,733
2021-09-01 2021-08-30 17.004 1,069,792 +9,795 0.22% 18,191,126
2021-08-31 2021-08-27 17.078 1,059,997 +3,265 0.22% 18,102,484
2021-08-30 2021-08-26 17.274 1,056,732 +6,530 0.22% 18,253,861
2021-08-24 2021-08-20 17.421 1,050,202 +8,163 0.22% 18,295,454
2021-08-23 2021-08-19 18.009 1,042,039 +1,632 0.22% 18,766,016
2021-08-19 2021-08-17 18.180 1,040,407 +1,633 0.22% 18,915,069
2021-08-18 2021-08-16 18.131 1,038,774 +4,897 0.22% 18,834,476
2021-08-17 2021-08-13 18.352 1,033,877 +1,633 0.22% 18,973,675
2021-08-16 2021-08-12 18.376 1,032,244 +1,632 0.22% 18,968,998
2021-08-11 2021-08-09 18.425 1,030,612 +1,633 0.22% 18,989,512
2021-08-10 2021-08-06 18.572 1,028,979 +1,632 0.22% 19,110,695
2021-08-09 2021-08-05 18.425 1,027,347 +3,266 0.21% 18,929,352
2021-08-06 2021-08-04 18.695 1,024,081 +19,590 0.21% 19,145,187
2021-08-04 2021-08-02 19.087 1,004,491 -8,163 0.21% 19,172,744
2021-08-03 2021-07-30 18.523 1,012,654 +6,530 0.21% 18,757,875
2021-08-02 2021-07-29 18.670 1,006,124 +6,530 0.21% 18,784,829
2021-07-30 2021-07-28 18.670 999,594 +1,633 0.21% 18,662,910
2021-07-29 2021-07-27 18.768 997,961 +3,265 0.21% 18,730,229
2021-07-28 2021-07-26 19.038 994,696 -3,265 0.21% 18,937,042
2021-07-27 2021-07-23 19.234 997,961 +1,632 0.21% 19,194,817
2021-07-26 2021-07-22 19.381 996,329 -3,265 0.21% 19,309,899
2021-07-21 2021-07-19 19.430 999,594 +3,265 0.21% 19,422,163
2021-07-20 2021-07-16 19.847 996,329 +1,633 0.21% 19,773,728
2021-07-19 2021-07-15 19.945 994,696 -1,633 0.21% 19,838,806
2021-07-16 2021-07-14 19.945 996,329 -4,897 0.21% 19,871,376
2021-07-15 2021-07-13 20.092 1,001,226 -13,060 0.21% 20,116,236
2021-07-14 2021-07-12 19.847 1,014,286 -4,898 0.21% 20,130,113
2021-07-13 2021-07-09 19.871 1,019,184 +1,633 0.21% 20,252,293
2021-07-08 2021-07-06 19.161 1,017,551 +16,325 0.21% 19,496,816
2021-07-07 2021-07-05 19.528 1,001,226 +6,530 0.21% 19,552,000
2021-07-06 2021-07-02 19.381 994,696 +3,265 0.21% 19,278,250
2021-07-05 2021-06-30 19.553 991,431 +1,632 0.21% 19,385,015
2021-07-02 2021-06-29 19.847 989,799 -3,265 0.21% 19,644,129
2021-06-30 2021-06-28 19.675 993,064 -3,265 0.21% 19,538,604
2021-06-29 2021-06-25 19.822 996,329 +9,796 0.21% 19,749,316
2021-06-25 2021-06-23 19.406 986,533 +16,325 0.21% 19,144,215
2021-06-24 2021-06-22 19.602 970,208 +3,265 0.20% 19,017,595
2021-06-23 2021-06-21 19.773 966,943 +16,325 0.20% 19,119,440
2021-06-22 2021-06-18 19.920 950,618 +16,325 0.20% 18,936,396
2021-06-21 2021-06-17 19.969 934,293 +3,265 0.20% 18,656,985
2021-06-18 2021-06-16 20.288 931,028 -17,957 0.19% 18,888,342
2021-06-16 2021-06-11 20.484 948,985 +1,632 0.20% 19,438,663
2021-06-15 2021-06-10 20.484 947,353 -35,915 0.20% 19,405,233
2021-06-11 2021-06-09 20.655 983,268 +4,897 0.21% 20,309,547
2021-06-10 2021-06-08 20.729 978,371 -3,265 0.20% 20,280,315
2021-06-07 2021-06-03 20.876 981,636 -4,897 0.21% 20,492,306
2021-06-04 2021-06-02 20.876 986,533 +6,530 0.21% 20,594,534
2021-06-03 2021-06-01 21.047 980,003 +32,650 0.20% 20,626,300
2021-06-01 2021-05-28 20.729 947,353 +1,633 0.20% 19,637,353
2021-05-27 2021-05-25 20.508 945,720 -6,531 0.20% 19,394,956
2021-05-25 2021-05-21 20.214 952,251 +1,633 0.20% 19,248,910
2021-05-24 2021-05-20 20.190 950,618 -1,633 0.20% 19,192,608
2021-05-21 2021-05-18 20.410 952,251 +3,266 0.20% 19,435,566
2021-05-18 2021-05-14 20.092 948,985 -1,633 0.20% 19,066,631
2021-05-17 2021-05-13 20.141 950,618 +1,633 0.20% 19,146,024
2021-05-12 2021-05-10 20.533 948,985 -1,633 0.20% 19,485,167
2021-05-11 2021-05-07 20.410 950,618 +1,633 0.20% 19,402,236
2021-05-10 2021-05-06 20.288 948,985 +1,632 0.20% 19,252,647
2021-05-07 2021-05-05 20.484 947,353 +4,898 0.20% 19,405,233
2021-05-06 2021-05-04 20.631 942,455 -4,898 0.20% 19,443,456
2021-05-05 2021-05-03 20.410 947,353 +3,265 0.20% 19,335,597
2021-05-04 2021-04-30 20.655 944,088 -1,632 0.20% 19,500,278
2021-04-30 2021-04-28 20.606 945,720 +14,692 0.20% 19,487,644
2021-04-29 2021-04-27 20.900 931,028 +9,795 0.19% 19,458,642
2021-04-28 2021-04-26 21.219 921,233 -19,590 0.19% 19,547,361
2021-04-26 2021-04-22 20.533 940,823 -1,632 0.20% 19,317,579
2021-04-22 2021-04-20 20.802 942,455 -4,898 0.20% 19,605,100
2021-04-21 2021-04-19 20.606 947,353 -21,223 0.20% 19,521,293
2021-04-16 2021-04-14 20.557 968,576 -1,632 0.20% 19,911,154
2021-04-15 2021-04-13 20.337 970,208 +4,897 0.20% 19,730,755
2021-04-14 2021-04-12 20.092 965,311 +4,898 0.20% 19,394,646
2021-04-13 2021-04-09 20.459 960,413 +3,265 0.20% 19,649,218
2021-04-12 2021-04-08 20.925 957,148 +8,163 0.20% 20,028,007
2021-04-07 2021-03-31 20.631 948,985 +6,530 0.20% 19,578,175
2021-04-01 2021-03-30 20.753 942,455 +9,795 0.20% 19,558,916
2021-03-31 2021-03-29 20.753 932,660 +19,590 0.20% 19,355,639
2021-03-26 2021-03-24 20.484 913,070 +29,385 0.19% 18,702,993
2021-03-23 2021-03-19 20.974 883,685 -3,265 0.18% 18,534,122
2021-03-22 2021-03-18 21.684 886,950 -9,795 0.19% 19,232,829
2021-03-19 2021-03-17 21.782 896,745 -21,223 0.19% 19,533,114
2021-03-18 2021-03-16 21.635 917,968 -1,632 0.19% 19,860,446
2021-03-17 2021-03-15 21.635 919,600 -1,633 0.19% 19,895,755
2021-03-15 2021-03-11 21.684 921,233 -9,795 0.19% 19,976,229
2021-03-12 2021-03-10 21.905 931,028 -19,590 0.19% 20,393,934
2021-03-11 2021-03-09 21.415 950,618 -13,060 0.20% 20,357,208
2021-03-10 2021-03-08 21.096 963,678 +1,632 0.20% 20,329,929
2021-03-09 2021-03-05 21.072 962,046 -3,265 0.20% 20,271,928
2021-03-08 2021-03-04 20.704 965,311 +9,795 0.20% 19,985,947
2021-03-05 2021-03-03 20.851 955,516 +1,633 0.20% 19,923,621
2021-03-04 2021-03-02 20.876 953,883 +1,632 0.20% 19,912,944
2021-03-03 2021-03-01 20.778 952,251 +27,753 0.20% 19,785,546
2021-03-02 2021-02-26 21.072 924,498 +1,633 0.19% 19,480,728
2021-03-01 2021-02-25 22.052 922,865 -4,898 0.19% 20,350,798
2021-02-26 2021-02-24 21.978 927,763 -8,162 0.19% 20,390,611
2021-02-25 2021-02-23 21.905 935,925 -9,795 0.20% 20,501,202
2021-02-24 2021-02-22 21.464 945,720 -3,265 0.20% 20,298,663
2021-02-23 2021-02-19 21.317 948,985 -48,976 0.20% 20,229,230
2021-02-22 2021-02-18 21.415 997,961 -3,265 0.21% 21,371,045
2021-02-19 2021-02-17 21.807 1,001,226 -24,488 0.21% 21,833,476
2021-02-18 2021-02-16 21.317 1,025,714 -14,693 0.21% 21,864,840
2021-02-17 2021-02-11 20.876 1,040,407 +8,163 0.22% 21,719,190
2021-02-16 2021-02-09 20.582 1,032,244 +24,488 0.22% 21,245,278
2021-02-08 2021-02-04 20.386 1,007,756 +1,632 0.21% 20,543,738
2021-02-05 2021-02-03 20.508 1,006,124 -16,325 0.21% 20,633,729
2021-02-04 2021-02-02 19.871 1,022,449 +1,633 0.21% 20,317,172
2021-02-03 2021-02-01 20.043 1,020,816 +1,632 0.21% 20,459,807
2021-02-02 2021-01-29 19.528 1,019,184 +6,530 0.21% 19,902,685
2021-02-01 2021-01-28 19.602 1,012,654 -16,325 0.21% 19,849,603
2021-01-26 2021-01-22 19.724 1,028,979 +1,632 0.22% 20,295,659
2021-01-25 2021-01-21 19.994 1,027,347 +1,633 0.21% 20,540,361
2021-01-22 2021-01-20 20.067 1,025,714 -4,898 0.21% 20,583,108
2021-01-21 2021-01-19 20.043 1,030,612 +50,609 0.22% 20,656,144
2021-01-20 2021-01-18 19.945 980,003 +4,897 0.20% 19,545,760
2021-01-19 2021-01-15 19.896 975,106 -1,632 0.20% 19,400,308
2021-01-18 2021-01-14 19.969 976,738 +17,957 0.20% 19,504,573
2021-01-13 2021-01-11 19.896 958,781 +21,223 0.20% 19,075,512
2021-01-12 2021-01-08 20.361 937,558 +1,633 0.20% 19,089,736
2021-01-11 2021-01-07 20.337 935,925 +3,265 0.20% 19,033,554
2021-01-08 2021-01-06 20.655 932,660 +9,795 0.20% 19,264,231
2021-01-07 2021-01-05 21.096 922,865 +1,632 0.19% 19,468,930
2021-01-06 2021-01-04 21.219 921,233 +3,265 0.19% 19,547,361
2021-01-05 2020-12-31 20.459 917,968 +8,163 0.19% 18,780,830
2021-01-04 2020-12-29 20.459 909,805 -3,265 0.19% 18,613,822
2020-12-30 2020-12-28 20.312 913,070 +3,265 0.19% 18,546,389
2020-12-29 2020-12-24 20.655 909,805 -3,265 0.19% 18,792,158
2020-12-28 2020-12-22 20.239 913,070 -16,325 0.19% 18,479,273
2020-12-23 2020-12-21 20.533 929,395 +9,795 0.19% 19,082,932
2020-12-22 2020-12-18 21.415 919,600 +1,632 0.19% 19,692,967
2020-12-21 2020-12-17 21.464 917,968 -1,632 0.19% 19,703,002
2020-12-18 2020-12-16 21.145 919,600 +3,265 0.19% 19,445,115
2020-12-17 2020-12-15 21.243 916,335 +3,265 0.19% 19,465,884
2020-12-15 2020-12-11 22.028 913,070 -13,060 0.19% 20,113,058
2020-12-14 2020-12-10 21.683 926,130 +5,180 0.19% 20,081,268
2020-12-11 2020-12-09 21.757 920,950 -3,247 0.19% 20,037,026
2020-12-10 2020-12-08 21.338 924,197 -6,494 0.19% 19,720,547
2020-12-09 2020-12-07 21.560 930,691 -1,623 0.20% 20,065,504
2020-12-08 2020-12-04 21.461 932,314 -9,741 0.20% 20,008,608
2020-12-07 2020-12-03 21.042 942,055 +4,871 0.20% 19,823,058
2020-12-02 2020-11-30 20.574 937,184 -3,247 0.20% 19,281,813
2020-12-01 2020-11-27 21.092 940,431 +16,234 0.20% 19,835,229
2020-11-30 2020-11-26 21.092 924,197 -12,987 0.19% 19,492,827
2020-11-27 2020-11-25 21.437 937,184 +1,623 0.20% 20,090,032
2020-11-26 2020-11-24 21.042 935,561 -1,623 0.20% 19,686,409
2020-11-25 2020-11-23 20.771 937,184 -4,871 0.20% 19,466,549
2020-11-20 2020-11-18 21.683 942,055 +8,117 0.20% 20,426,570
2020-11-19 2020-11-17 21.880 933,938 +4,871 0.20% 20,434,665
2020-11-18 2020-11-16 21.855 929,067 -25,975 0.20% 20,305,195
2020-11-17 2020-11-13 21.313 955,042 -22,727 0.20% 20,355,187
2020-11-16 2020-11-12 21.412 977,769 -9,741 0.21% 20,935,944
2020-11-13 2020-11-11 21.338 987,510 -1,623 0.21% 21,071,522
2020-11-12 2020-11-10 21.461 989,133 -27,598 0.21% 21,228,014
2020-11-11 2020-11-09 20.254 1,016,731 +1,624 0.21% 20,592,752
2020-11-10 2020-11-06 20.205 1,015,107 +16,234 0.21% 20,509,836
2020-11-09 2020-11-05 20.279 998,873 -3,247 0.21% 20,255,671
2020-11-06 2020-11-04 19.958 1,002,120 -3,247 0.21% 20,000,519
2020-11-02 2020-10-29 19.490 1,005,367 +4,870 0.21% 19,594,655
2020-10-30 2020-10-28 19.712 1,000,497 +1,624 0.21% 19,721,607
2020-10-29 2020-10-27 20.229 998,873 +1,623 0.21% 20,206,447
2020-10-28 2020-10-23 20.007 997,250 -6,493 0.21% 19,952,467
2020-10-27 2020-10-22 19.194 1,003,743 -6,494 0.21% 19,266,219
2020-10-23 2020-10-21 19.515 1,010,237 -4,870 0.21% 19,714,464
2020-10-22 2020-10-20 19.391 1,015,107 +1,623 0.21% 19,684,440
2020-10-21 2020-10-19 19.589 1,013,484 +3,247 0.21% 19,852,744
2020-10-20 2020-10-16 19.638 1,010,237 +4,870 0.21% 19,838,924
2020-10-16 2020-10-14 19.786 1,005,367 +1,624 0.21% 19,891,919
2020-10-15 2020-10-12 19.909 1,003,743 -1,624 0.21% 19,983,447
2020-10-14 2020-10-09 20.155 1,005,367 -3,247 0.21% 20,263,499
2020-10-12 2020-10-08 19.835 1,008,614 +8,117 0.21% 20,005,868
2020-10-09 2020-10-07 19.860 1,000,497 +3,247 0.21% 19,869,519
2020-10-08 2020-10-06 20.476 997,250 -1,623 0.21% 20,419,335
2020-10-07 2020-10-05 20.623 998,873 -1,624 0.21% 20,600,238
2020-10-06 2020-09-30 20.106 1,000,497 +6,494 0.21% 20,116,039
2020-10-05 2020-09-29 19.490 994,003 +1,623 0.21% 19,373,170
2020-09-30 2020-09-28 19.194 992,380 +1,624 0.21% 19,048,114
2020-09-29 2020-09-25 19.318 990,756 +3,246 0.21% 19,139,002
2020-09-28 2020-09-24 19.564 987,510 +3,247 0.21% 19,319,617
2020-09-25 2020-09-23 19.860 984,263 +1,624 0.21% 19,547,117
2020-09-23 2020-09-21 20.476 982,639 -19,481 0.21% 20,120,165
2020-09-22 2020-09-18 20.451 1,002,120 +27,598 0.21% 20,494,359
2020-09-21 2020-09-17 20.574 974,522 +3,246 0.20% 20,050,012
2020-09-18 2020-09-16 20.796 971,276 +6,494 0.20% 20,198,616
2020-09-17 2020-09-15 21.732 964,782 +14,611 0.20% 20,966,903
2020-09-14 2020-09-10 20.845 950,171 +1,623 0.20% 19,806,542
2020-09-11 2020-09-09 20.895 948,548 +3,247 0.20% 19,819,454
2020-09-10 2020-09-08 21.067 945,301 +4,870 0.20% 19,914,653
2020-09-09 2020-09-07 21.190 940,431 +6,493 0.20% 19,927,917
2020-09-08 2020-09-04 21.683 933,938 +9,741 0.20% 20,250,569
2020-09-07 2020-09-03 22.398 924,197 +3,247 0.19% 20,699,743
2020-09-04 2020-09-02 22.398 920,950 -1,624 0.19% 20,627,018
2020-09-03 2020-09-01 22.077 922,574 +1,624 0.19% 20,367,876
2020-09-02 2020-08-31 22.053 920,950 +3,246 0.19% 20,309,330
2020-09-01 2020-08-28 22.274 917,704 -3,246 0.19% 20,441,256
2020-08-31 2020-08-27 21.929 920,950 +9,740 0.19% 20,195,870
2020-08-28 2020-08-26 21.732 911,210 +4,870 0.19% 19,802,662
2020-08-27 2020-08-25 22.250 906,340 +19,481 0.19% 20,165,798
2020-08-24 2020-08-20 20.968 886,859 -1,624 0.19% 18,596,048
2020-08-21 2020-08-19 20.796 888,483 -8,117 0.19% 18,476,856
2020-08-19 2020-08-17 21.264 896,600 +8,117 0.19% 19,065,405
2020-08-17 2020-08-13 20.919 888,483 -8,117 0.19% 18,586,317
2020-08-14 2020-08-12 20.673 896,600 +1,624 0.19% 18,535,197
2020-08-13 2020-08-11 20.648 894,976 -6,494 0.19% 18,479,573
2020-08-12 2020-08-10 20.131 901,470 -4,870 0.19% 18,147,209
2020-08-11 2020-08-07 19.835 906,340 -1,623 0.19% 17,977,262
2020-08-10 2020-08-06 20.057 907,963 -6,494 0.19% 18,210,802
2020-08-07 2020-08-05 19.909 914,457 -12,987 0.19% 18,205,859
2020-08-06 2020-08-04 19.810 927,444 -9,740 0.20% 18,373,008
2020-08-05 2020-08-03 19.515 937,184 -4,871 0.20% 18,288,857
2020-08-04 2020-07-31 19.120 942,055 -3,246 0.20% 18,012,521
2020-08-03 2020-07-30 18.997 945,301 -9,741 0.20% 17,958,126
2020-07-31 2020-07-29 18.480 955,042 +1,624 0.20% 17,649,006
2020-07-30 2020-07-28 18.702 953,418 +1,623 0.20% 17,830,423
2020-07-29 2020-07-27 18.554 951,795 -30,844 0.20% 17,659,358
2020-07-28 2020-07-24 18.480 982,639 -22,728 0.21% 18,158,994
2020-07-27 2020-07-23 18.554 1,005,367 -1,623 0.21% 18,653,319
2020-07-24 2020-07-22 18.578 1,006,990 -8,117 0.21% 18,708,244
2020-07-23 2020-07-21 18.603 1,015,107 -30,845 0.21% 18,884,056
2020-07-21 2020-07-17 18.233 1,045,952 +3,247 0.22% 19,071,287
2020-07-20 2020-07-16 17.667 1,042,705 -3,247 0.22% 18,421,166
2020-07-17 2020-07-15 17.617 1,045,952 +1,624 0.22% 18,426,986
2020-07-16 2020-07-14 17.864 1,044,328 +14,610 0.22% 18,655,696
2020-07-15 2020-07-13 18.381 1,029,718 +1,624 0.22% 18,927,517
2020-07-14 2020-07-10 18.233 1,028,094 -21,104 0.22% 18,745,674
2020-07-13 2020-07-09 18.480 1,049,198 +53,572 0.22% 19,388,992
2020-07-10 2020-07-08 19.367 995,626 +4,870 0.21% 19,282,143
2020-07-09 2020-07-07 19.465 990,756 -11,364 0.21% 19,285,474
2020-07-07 2020-07-03 19.786 1,002,120 +25,974 0.21% 19,827,675
2020-07-06 2020-07-02 19.687 976,146 +1,624 0.21% 19,217,552
2020-07-03 2020-06-30 19.761 974,522 +1,623 0.20% 19,257,616
2020-06-30 2020-06-26 19.589 972,899 +4,870 0.20% 19,057,740
2020-06-29 2020-06-24 19.983 968,029 -25,974 0.20% 19,343,976
2020-06-26 2020-06-23 20.796 994,003 -129,871 0.21% 20,671,246
2020-06-24 2020-06-22 20.697 1,123,874 +12,987 0.24% 23,261,270
2020-06-23 2020-06-19 19.810 1,110,887 -37,338 0.23% 22,007,081
2020-06-22 2020-06-18 19.613 1,148,225 +1,623 0.24% 22,520,425
2020-06-19 2020-06-17 19.712 1,146,602 -14,610 0.24% 22,601,601
2020-06-18 2020-06-16 18.480 1,161,212 -37,339 0.24% 21,458,991
2020-06-17 2020-06-15 18.603 1,198,551 -3,246 0.25% 22,296,669
2020-06-16 2020-06-12 19.244 1,201,797 +24,351 0.25% 23,126,966
2020-06-15 2020-06-11 18.726 1,177,446 +9,740 0.25% 22,049,112
2020-06-12 2020-06-10 19.342 1,167,706 +29,221 0.25% 22,586,019
2020-06-11 2020-06-09 19.786 1,138,485 +16,234 0.24% 22,525,756
2020-06-10 2020-06-08 19.145 1,122,251 +1,623 0.24% 21,485,602
2020-06-09 2020-06-05 18.480 1,120,628 +77,923 0.24% 20,709,006
2020-06-08 2020-06-04 18.061 1,042,705 +12,987 0.22% 18,832,239
2020-06-05 2020-06-03 17.864 1,029,718 -6,493 0.22% 18,394,705
2020-06-04 2020-06-02 17.519 1,036,211 +6,493 0.22% 18,153,247
2020-06-03 2020-06-01 17.864 1,029,718 -3,247 0.22% 18,394,705
2020-06-02 2020-05-29 17.199 1,032,965 +12,988 0.22% 17,765,505
2020-06-01 2020-05-28 17.001 1,019,977 -24,351 0.21% 17,341,074
2020-05-29 2020-05-27 16.878 1,044,328 +6,493 0.22% 17,626,416
2020-05-28 2020-05-26 17.371 1,037,835 +32,468 0.22% 18,028,266
2020-05-27 2020-05-25 17.248 1,005,367 +1,624 0.21% 17,340,403
2020-05-26 2020-05-22 17.494 1,003,743 +43,831 0.21% 17,559,712
2020-05-25 2020-05-21 19.096 959,912 -22,727 0.20% 18,330,303
2020-05-22 2020-05-20 19.465 982,639 -1,624 0.21% 19,127,473
2020-05-21 2020-05-19 19.712 984,263 -1,623 0.21% 19,401,605
2020-05-20 2020-05-18 19.342 985,886 +1,623 0.21% 19,069,218
2020-05-19 2020-05-15 19.391 984,263 -1,623 0.21% 19,086,329
2020-05-15 2020-05-13 19.564 985,886 +6,493 0.21% 19,287,845
2020-05-14 2020-05-12 19.515 979,393 +8,117 0.21% 19,112,553
2020-05-13 2020-05-11 19.909 971,276 -3,246 0.20% 19,337,064
2020-05-12 2020-05-08 19.934 974,522 -11,364 0.20% 19,425,700
2020-05-11 2020-05-07 19.564 985,886 -8,117 0.21% 19,287,845
2020-05-08 2020-05-06 20.032 994,003 +11,364 0.21% 19,911,994
2020-05-07 2020-05-05 20.229 982,639 +8,117 0.21% 19,878,045
2020-05-06 2020-05-04 18.973 974,522 +3,246 0.20% 18,489,233
2020-05-05 2020-04-29 19.712 971,276 +4,871 0.20% 19,145,608
2020-05-04 2020-04-28 19.712 966,405 +37,338 0.20% 19,049,592
2020-04-29 2020-04-27 19.096 929,067 +21,104 0.20% 17,741,292
2020-04-27 2020-04-23 18.233 907,963 +1,623 0.19% 16,555,275
2020-04-24 2020-04-22 18.012 906,340 -21,104 0.19% 16,324,694
2020-04-23 2020-04-21 18.110 927,444 +14,611 0.20% 16,796,220
2020-04-22 2020-04-20 18.603 912,833 +1,623 0.19% 16,981,451
2020-04-21 2020-04-17 18.899 911,210 +1,623 0.19% 17,220,682
2020-04-16 2020-04-14 19.367 909,587 +1,624 0.19% 17,615,838
2020-04-15 2020-04-09 19.663 907,963 -29,221 0.19% 17,852,850
2020-04-14 2020-04-08 18.529 937,184 -3,247 0.20% 17,365,177
2020-04-09 2020-04-07 17.544 940,431 +6,493 0.20% 16,498,461
2020-04-08 2020-04-06 17.371 933,938 +11,364 0.20% 16,223,467
2020-04-07 2020-04-03 17.174 922,574 +1,624 0.19% 15,844,207
2020-04-06 2020-04-02 16.607 920,950 +3,246 0.19% 15,294,401
2020-04-03 2020-04-01 16.632 917,704 +11,364 0.19% 15,263,106
2020-04-02 2020-03-31 15.671 906,340 +17,857 0.19% 14,203,153
2020-04-01 2020-03-30 15.868 888,483 -6,493 0.19% 14,098,454
2020-03-31 2020-03-27 16.509 894,976 +4,870 0.19% 14,774,837
2020-03-27 2020-03-25 16.558 890,106 -1,623 0.19% 14,738,304
2020-03-26 2020-03-24 16.164 891,729 -8,117 0.19% 14,413,626
2020-03-25 2020-03-23 16.139 899,846 +9,740 0.19% 14,522,655
2020-03-20 2020-03-18 17.888 890,106 +11,364 0.19% 15,922,632
2020-03-18 2020-03-16 17.913 878,742 -14,611 0.18% 15,741,000
2020-03-17 2020-03-13 18.997 893,353 +58,442 0.19% 16,971,256
2020-03-16 2020-03-12 19.441 834,911 +16,234 0.18% 16,231,315
2020-03-12 2020-03-10 20.476 818,677 +3,247 0.17% 16,762,938
2020-03-11 2020-03-09 20.229 815,430 +3,247 0.17% 16,495,533
2020-03-10 2020-03-06 20.993 812,183 -4,870 0.17% 17,050,221
2020-03-09 2020-03-05 21.239 817,053 -3,247 0.17% 17,353,777
2020-03-06 2020-03-04 20.993 820,300 +11,364 0.17% 17,220,622
2020-03-03 2020-02-28 21.042 808,936 +4,870 0.17% 17,021,920
2020-03-02 2020-02-27 21.363 804,066 +9,740 0.17% 17,177,000
2020-02-27 2020-02-25 21.239 794,326 +3,247 0.17% 16,871,067
2020-02-26 2020-02-24 21.338 791,079 -3,247 0.17% 16,880,071
2020-02-24 2020-02-20 21.806 794,326 +1,624 0.17% 17,321,223
2020-02-21 2020-02-19 22.028 792,702 +1,623 0.17% 17,461,598
2020-02-20 2020-02-18 22.176 791,079 +8,117 0.17% 17,542,799
2020-02-19 2020-02-17 22.471 782,962 +1,623 0.16% 17,594,302
2020-02-18 2020-02-14 21.831 781,339 -1,623 0.16% 17,057,278
2020-02-17 2020-02-13 21.609 782,962 +6,493 0.16% 16,919,082
2020-02-14 2020-02-12 22.003 776,469 -8,116 0.16% 17,084,886
2020-02-13 2020-02-11 21.215 784,585 +4,870 0.17% 16,644,842
2020-02-12 2020-02-10 21.289 779,715 -3,247 0.16% 16,599,161
2020-02-11 2020-02-07 21.683 782,962 -1,623 0.16% 16,976,958
2020-02-05 2020-02-03 21.239 784,585 -8,117 0.17% 16,664,174
2020-02-04 2020-01-31 21.535 792,702 -4,871 0.17% 17,070,958
2020-02-03 2020-01-30 21.486 797,573 +11,364 0.17% 17,136,552
2020-01-31 2020-01-29 22.299 786,209 +4,870 0.17% 17,531,663
2020-01-30 2020-01-24 22.890 781,339 +8,117 0.16% 17,885,115
2020-01-29 2020-01-22 23.556 773,222 +6,494 0.16% 18,213,718
2020-01-23 2020-01-21 23.974 766,728 +1,623 0.16% 18,381,912
2020-01-22 2020-01-20 24.467 765,105 -6,493 0.16% 18,720,041
2020-01-21 2020-01-17 24.196 771,598 -1,624 0.16% 18,669,776
2020-01-20 2020-01-16 24.196 773,222 +3,247 0.16% 18,709,070
2020-01-17 2020-01-15 24.270 769,975 -1,623 0.16% 18,687,421
2020-01-16 2020-01-14 24.147 771,598 +4,870 0.16% 18,631,752
2020-01-15 2020-01-13 24.763 766,728 -19,481 0.16% 18,986,456
2020-01-10 2020-01-08 23.038 786,209 +4,870 0.17% 18,112,823
2020-01-09 2020-01-07 23.161 781,339 -6,493 0.16% 18,096,887
2020-01-07 2020-01-03 23.014 787,832 -12,987 0.17% 18,130,802
2020-01-06 2020-01-02 23.014 800,819 -12,988 0.17% 18,429,679
2020-01-03 2019-12-31 22.743 813,807 -4,870 0.17% 18,508,006
2020-01-02 2019-12-27 23.063 818,677 -11,363 0.17% 18,880,998
2019-12-30 2019-12-24 22.841 830,040 +3,246 0.17% 18,958,993
2019-12-27 2019-12-20 22.743 826,794 -6,493 0.17% 18,803,363
2019-12-23 2019-12-19 23.038 833,287 -1,624 0.18% 19,197,414
2019-12-20 2019-12-18 22.767 834,911 +8,117 0.18% 19,008,536
2019-12-19 2019-12-17 23.161 826,794 +35,715 0.17% 19,149,687
2019-12-18 2019-12-16 23.531 791,079 +3,247 0.17% 18,614,859
2019-12-17 2019-12-13 23.556 787,832 +14,610 0.17% 18,557,866
2019-12-13 2019-12-11 23.891 773,222 -3,247 0.16% 18,472,729
2019-12-12 2019-12-10 23.766 776,469 +7,684 0.16% 18,453,686
2019-12-11 2019-12-09 23.816 768,785 +1,608 0.16% 18,309,331
2019-12-10 2019-12-06 24.065 767,177 -1,608 0.16% 18,461,954
2019-12-09 2019-12-05 23.741 768,785 +6,430 0.16% 18,251,935
2019-12-05 2019-12-03 23.791 762,355 +9,644 0.16% 18,137,222
2019-12-04 2019-12-02 24.065 752,711 +1,607 0.16% 18,113,833
2019-12-03 2019-11-29 24.388 751,104 +19,288 0.16% 18,318,157
2019-12-02 2019-11-28 24.289 731,816 +11,251 0.16% 17,774,907
2019-11-29 2019-11-27 24.015 720,565 +16,073 0.15% 17,304,382
2019-11-28 2019-11-26 24.388 704,492 +20,896 0.15% 17,181,369
2019-11-26 2019-11-22 24.239 683,596 +1,607 0.15% 16,569,679
2019-11-25 2019-11-21 24.363 681,989 +1,607 0.14% 16,615,587
2019-11-22 2019-11-20 24.563 680,382 +1,608 0.14% 16,711,891
2019-11-21 2019-11-19 24.712 678,774 +16,073 0.14% 16,773,746
2019-11-19 2019-11-15 24.139 662,701 +8,037 0.14% 15,997,237
2019-11-18 2019-11-14 24.214 654,664 +1,607 0.14% 15,852,105
2019-11-15 2019-11-13 24.264 653,057 +9,644 0.14% 15,845,696
2019-11-14 2019-11-12 24.948 643,413 +9,644 0.14% 16,052,025
2019-11-11 2019-11-07 26.939 633,769 +8,036 0.13% 17,073,184
2019-11-08 2019-11-06 27.001 625,733 -11,251 0.13% 16,895,631
2019-11-07 2019-11-05 27.312 636,984 -8,037 0.14% 17,397,574
2019-11-06 2019-11-04 26.877 645,021 +3,215 0.14% 17,336,173
2019-11-04 2019-10-31 26.628 641,806 -1,607 0.14% 17,090,044
2019-10-31 2019-10-29 26.939 643,413 -28,932 0.14% 17,332,985
2019-10-30 2019-10-28 26.193 672,345 -1,607 0.14% 17,610,428
2019-10-29 2019-10-25 25.570 673,952 -3,215 0.14% 17,233,220
2019-10-28 2019-10-24 26.877 677,167 +17,681 0.14% 18,200,158
2019-10-24 2019-10-22 26.752 659,486 +3,214 0.14% 17,642,888
2019-10-22 2019-10-18 26.815 656,272 +4,822 0.14% 17,597,735
2019-10-18 2019-10-16 27.064 651,450 +8,037 0.14% 17,630,555
2019-10-15 2019-10-11 27.126 643,413 -9,644 0.14% 17,453,075
2019-10-11 2019-10-09 26.877 653,057 -4,822 0.14% 17,552,156
2019-10-10 2019-10-08 26.877 657,879 +3,215 0.14% 17,681,757
2019-10-08 2019-10-03 27.126 654,664 -1,608 0.14% 17,758,267
2019-10-04 2019-10-02 25.819 656,272 +1,608 0.14% 16,944,455
2019-10-02 2019-09-27 26.317 654,664 -3,215 0.14% 17,228,778
2019-09-30 2019-09-26 26.628 657,879 +6,429 0.14% 17,518,037
2019-09-27 2019-09-25 26.441 651,450 +3,215 0.14% 17,225,255
2019-09-26 2019-09-24 27.312 648,235 +16,073 0.14% 17,704,866
2019-09-25 2019-09-23 26.877 632,162 -1,607 0.13% 16,990,563
2019-09-24 2019-09-20 27.312 633,769 +4,822 0.13% 17,309,764
2019-09-23 2019-09-19 27.126 628,947 +12,858 0.13% 17,060,674
2019-09-20 2019-09-18 27.935 616,089 +3,215 0.13% 17,210,181
2019-09-19 2019-09-17 28.183 612,874 +4,822 0.13% 17,272,891
2019-09-18 2019-09-16 29.925 608,052 -3,215 0.13% 18,196,231
2019-09-17 2019-09-13 30.859 611,267 +3,215 0.13% 18,862,891
2019-09-13 2019-09-11 30.423 608,052 +3,215 0.13% 18,498,871
2019-09-12 2019-09-10 30.548 604,837 -1,608 0.13% 18,476,320
2019-09-09 2019-09-05 31.667 606,445 -24,110 0.13% 19,204,581
2019-09-06 2019-09-04 32.995 630,555 -25,717 0.13% 20,805,069
2019-09-05 2019-09-03 31.527 656,272 +21,203 0.14% 20,690,285
2019-09-04 2019-09-02 31.782 635,069 +7,834 0.14% 20,183,938
2019-09-03 2019-08-30 31.910 627,235 +15,670 0.14% 20,015,016
2019-09-02 2019-08-29 31.463 611,565 -6,738 0.13% 19,241,777
2019-08-30 2019-08-28 31.591 618,303 +3,134 0.13% 19,532,696
2019-08-28 2019-08-26 32.038 615,169 -1,567 0.13% 19,708,510
2019-08-27 2019-08-23 32.484 616,736 +6,267 0.13% 20,034,233
2019-08-26 2019-08-22 33.059 610,469 -1,566 0.13% 20,181,294
2019-08-23 2019-08-21 33.442 612,035 +1,566 0.13% 20,467,424
2019-08-22 2019-08-20 33.505 610,469 -17,236 0.13% 20,454,015
2019-08-21 2019-08-19 33.122 627,705 -6,267 0.14% 20,791,154
2019-08-20 2019-08-16 31.591 633,972 +4,701 0.14% 20,027,693
2019-08-16 2019-08-14 30.889 629,271 +3,133 0.14% 19,437,425
2019-08-15 2019-08-13 31.591 626,138 -1,567 0.14% 19,780,210
2019-08-14 2019-08-12 31.718 627,705 +6,268 0.14% 19,909,833
2019-08-12 2019-08-08 32.931 621,437 -1,567 0.14% 20,464,562
2019-08-09 2019-08-07 32.293 623,004 -1,567 0.14% 20,118,565
2019-08-07 2019-08-05 30.825 624,571 -7,834 0.14% 19,252,387
2019-08-06 2019-08-02 32.484 632,405 -14,103 0.14% 20,543,230
2019-08-05 2019-08-01 32.612 646,508 -3,133 0.14% 21,083,876
2019-08-02 2019-07-31 33.314 649,641 -6,268 0.14% 21,642,109
2019-08-01 2019-07-30 33.059 655,909 -1,567 0.14% 21,683,480
2019-07-31 2019-07-29 32.931 657,476 +15,669 0.14% 21,651,363
2019-07-30 2019-07-26 34.144 641,807 -7,834 0.14% 21,913,607
2019-07-29 2019-07-25 33.633 649,641 -10,969 0.14% 21,849,409
2019-07-26 2019-07-24 33.505 660,610 -36,039 0.14% 22,134,009
2019-07-25 2019-07-23 33.122 696,649 +1,567 0.15% 23,074,751
2019-07-24 2019-07-22 32.229 695,082 -6,267 0.15% 22,401,808
2019-07-23 2019-07-19 33.186 701,349 -10,969 0.15% 23,275,186
2019-07-22 2019-07-18 33.186 712,318 -4,701 0.16% 23,639,207
2019-07-19 2019-07-17 33.378 717,019 -3,133 0.16% 23,932,496
2019-07-18 2019-07-16 33.569 720,152 -26,638 0.16% 24,174,949
2019-07-17 2019-07-15 32.357 746,790 +1,567 0.16% 24,163,626
2019-07-16 2019-07-12 32.101 745,223 -14,102 0.16% 23,922,683
2019-07-15 2019-07-11 32.101 759,325 -12,535 0.17% 24,375,376
2019-07-12 2019-07-10 30.953 771,860 +4,700 0.17% 23,891,087
2019-07-11 2019-07-09 30.187 767,160 +3,134 0.17% 23,158,090
2019-07-10 2019-07-08 29.868 764,026 +1,567 0.17% 22,819,684
2019-07-04 2019-07-02 30.059 762,459 +10,968 0.17% 22,918,862
2019-07-03 2019-06-28 29.676 751,491 +6,268 0.16% 22,301,413
2019-07-02 2019-06-27 29.804 745,223 -3,134 0.16% 22,210,522
2019-06-28 2019-06-26 30.059 748,357 -20,370 0.16% 22,494,968
2019-06-26 2019-06-24 30.187 768,727 -20,369 0.17% 23,205,393
2019-06-25 2019-06-21 30.251 789,096 -26,638 0.17% 23,870,627
2019-06-24 2019-06-20 29.038 815,734 -1,567 0.18% 23,687,302
2019-06-21 2019-06-19 28.336 817,301 -62,676 0.18% 23,159,045
2019-06-20 2019-06-18 28.464 879,977 -3,134 0.19% 25,047,352
2019-06-19 2019-06-17 27.187 883,111 -15,669 0.19% 24,009,357
2019-06-18 2019-06-14 26.868 898,780 +3,134 0.20% 24,148,554
2019-06-17 2019-06-13 26.485 895,646 +15,669 0.20% 23,721,390
2019-06-14 2019-06-12 25.911 879,977 -20,370 0.19% 22,800,953
2019-06-13 2019-06-11 25.656 900,347 -4,701 0.20% 23,098,917
2019-06-12 2019-06-10 25.656 905,048 +1,567 0.20% 23,219,524
2019-06-10 2019-06-05 25.400 903,481 -3,134 0.20% 22,948,682
2019-05-31 2019-05-29 24.252 906,615 -7,834 0.20% 21,986,806
2019-05-28 2019-05-24 24.839 914,449 +7,834 0.20% 22,713,704
2019-05-23 2019-05-21 24.864 906,615 +32,905 0.20% 22,542,262
2019-05-17 2019-05-15 24.915 873,710 +1,567 0.19% 21,768,713
2019-05-15 2019-05-10 24.839 872,143 -1,567 0.19% 21,662,879
2019-05-10 2019-05-08 25.375 873,710 +1,567 0.19% 22,170,185
2019-05-09 2019-05-07 25.783 872,143 +28,205 0.19% 22,486,647
2019-05-08 2019-05-06 25.094 843,938 +1,567 0.18% 21,177,744
2019-04-25 2019-04-23 24.583 842,371 +1,567 0.18% 20,708,342
2019-04-18 2019-04-16 24.737 840,804 +3,133 0.18% 20,798,604
2019-04-15 2019-04-11 24.890 837,671 -1,567 0.18% 20,849,408
2019-04-10 2019-04-08 24.839 839,238 +1,567 0.18% 20,845,562
2019-04-03 2019-04-01 25.222 837,671 +1,567 0.18% 21,127,400
2019-04-02 2019-03-29 25.502 836,104 +3,134 0.18% 21,322,662
2019-03-28 2019-03-26 25.400 832,970 +4,701 0.18% 21,157,682
2019-03-27 2019-03-25 25.783 828,269 -3,134 0.18% 21,355,435
2019-03-25 2019-03-21 25.592 831,403 +17,236 0.18% 21,277,059
2019-03-20 2019-03-18 25.528 814,167 -94,015 0.18% 20,784,000
2019-03-19 2019-03-15 25.592 908,182 -1,567 0.20% 23,241,968
2019-03-18 2019-03-14 25.975 909,749 -7,834 0.20% 23,630,431
2019-03-07 2019-03-05 26.102 917,583 +1,567 0.20% 23,951,036
2019-03-06 2019-03-04 25.847 916,016 +3,134 0.20% 23,676,294
2019-03-05 2019-03-01 26.166 912,882 +1,567 0.20% 23,886,589
2019-03-04 2019-02-28 26.549 911,315 +1,566 0.20% 24,194,547
2019-02-26 2019-02-22 27.123 909,749 -4,700 0.20% 24,675,511
2019-02-25 2019-02-21 27.251 914,449 +1,567 0.20% 24,919,711
2019-02-22 2019-02-20 27.634 912,882 -6,268 0.20% 25,226,569
2019-02-21 2019-02-19 26.804 919,150 +1,567 0.20% 24,637,199
2019-02-19 2019-02-15 26.230 917,583 -1,567 0.20% 24,068,156
2019-02-18 2019-02-14 26.613 919,150 -3,134 0.20% 24,461,219
2019-02-15 2019-02-13 26.868 922,284 -1,567 0.20% 24,780,063
2019-02-12 2019-02-08 27.123 923,851 -3,134 0.20% 25,058,006
2019-02-11 2019-02-04 26.996 926,985 -15,669 0.20% 25,024,691
2019-02-08 2019-01-31 26.996 942,654 -10,968 0.21% 25,447,688
2019-01-30 2019-01-28 26.996 953,622 -3,134 0.21% 25,743,777
2019-01-29 2019-01-25 26.741 956,756 -1,567 0.21% 25,584,142
2019-01-28 2019-01-24 26.613 958,323 -4,701 0.21% 25,503,725
2019-01-22 2019-01-18 25.528 963,024 -1,566 0.21% 24,584,011
2019-01-17 2019-01-15 25.719 964,590 -6,268 0.21% 24,808,668
2019-01-16 2019-01-14 25.783 970,858 -7,835 0.21% 25,031,837
2019-01-11 2019-01-09 25.783 978,693 -17,236 0.21% 25,233,848
2019-01-10 2019-01-08 25.375 995,929 -12,535 0.22% 25,271,464
2019-01-09 2019-01-07 25.196 1,008,464 -3,134 0.22% 25,409,328
2019-01-08 2019-01-04 24.507 1,011,598 -1,567 0.22% 24,791,045
2019-01-03 2018-12-31 24.226 1,013,165 -7,834 0.22% 24,544,943
2019-01-02 2018-12-27 24.252 1,020,999 -6,268 0.22% 24,760,793
2018-12-27 2018-12-20 24.303 1,027,267 -1,567 0.22% 24,965,250
2018-12-20 2018-12-18 24.379 1,028,834 -3,134 0.22% 25,082,124
2018-12-17 2018-12-13 24.634 1,031,968 -3,133 0.22% 25,421,969
2018-12-13 2018-12-11 24.624 1,035,101 +109,683 0.23% 25,488,459
2018-12-12 2018-12-10 24.624 925,418 +6,103 0.20% 22,787,610
2018-12-11 2018-12-07 24.469 919,315 +1,552 0.20% 22,495,105
2018-12-07 2018-12-05 24.521 917,763 +4,654 0.20% 22,504,457
2018-12-06 2018-12-04 24.676 913,109 -4,654 0.20% 22,531,600
2018-12-05 2018-12-03 25.114 917,763 +7,756 0.20% 23,048,729
2018-12-04 2018-11-30 24.856 910,007 -4,654 0.20% 22,619,304
2018-12-03 2018-11-29 24.598 914,661 -26,372 0.20% 22,499,145
2018-11-30 2018-11-28 24.495 941,033 -9,308 0.21% 23,050,796
2018-11-28 2018-11-26 23.541 950,341 -9,308 0.21% 22,372,150
2018-11-27 2018-11-23 22.200 959,649 -1,551 0.21% 21,304,583
2018-11-20 2018-11-16 22.046 961,200 -1,552 0.21% 21,190,312
2018-11-19 2018-11-15 21.917 962,752 +4,654 0.21% 21,100,407
2018-11-15 2018-11-13 21.917 958,098 +1,552 0.21% 20,998,406
2018-11-14 2018-11-12 22.046 956,546 -1,552 0.21% 21,087,711
2018-11-12 2018-11-08 22.020 958,098 +1,552 0.21% 21,097,222
2018-11-09 2018-11-07 22.536 956,546 -7,757 0.21% 21,556,327
2018-11-07 2018-11-05 22.046 964,303 +1,551 0.21% 21,258,720
2018-11-06 2018-11-02 22.149 962,752 -6,205 0.21% 21,323,823
2018-11-05 2018-11-01 21.917 968,957 -24,821 0.21% 21,236,400
2018-10-29 2018-10-25 21.556 993,778 +12,410 0.22% 21,421,660
2018-10-24 2018-10-22 21.994 981,368 -35,680 0.22% 21,584,321
2018-10-22 2018-10-18 21.917 1,017,048 +3,103 0.22% 22,290,399
2018-10-19 2018-10-16 21.582 1,013,945 +3,102 0.22% 21,882,520
2018-10-18 2018-10-15 21.633 1,010,843 +31,027 0.22% 21,867,702
2018-10-16 2018-10-12 21.917 979,816 -3,103 0.22% 21,474,394
2018-10-04 2018-10-02 23.154 982,919 -4,654 0.22% 22,758,914
2018-09-27 2018-09-24 23.232 987,573 -6,205 0.22% 22,943,067
2018-09-26 2018-09-21 23.154 993,778 -1,551 0.22% 23,010,348
2018-09-19 2018-09-17 23.258 995,329 -1,552 0.22% 23,148,917
2018-09-18 2018-09-14 23.180 996,881 -7,756 0.22% 23,107,900
2018-09-13 2018-09-11 23.077 1,004,637 -15,514 0.22% 23,184,070
2018-09-12 2018-09-10 25.930 1,020,151 +43,437 0.22% 26,452,706
2018-09-11 2018-09-07 26.229 976,714 +53,110 0.22% 25,618,400
2018-09-10 2018-09-06 25.985 923,604 +7,359 0.21% 23,999,432
2018-09-07 2018-09-05 26.202 916,245 +7,358 0.21% 24,007,444
2018-09-06 2018-09-04 26.284 908,887 +17,659 0.21% 23,888,761
2018-09-05 2018-09-03 26.284 891,228 +14,717 0.21% 23,424,621
2018-09-04 2018-08-31 25.985 876,511 +11,773 0.20% 22,775,742
2018-09-03 2018-08-30 26.148 864,738 +8,830 0.20% 22,610,850
2018-08-31 2018-08-29 26.256 855,908 +14,716 0.20% 22,473,022
2018-08-30 2018-08-28 26.093 841,192 +14,717 0.20% 21,949,450
2018-08-23 2018-08-21 25.821 826,475 -1,472 0.19% 21,340,795
2018-08-22 2018-08-20 25.686 827,947 +8,830 0.19% 21,266,284
2018-08-21 2018-08-17 25.767 819,117 +2,943 0.19% 21,106,273
2018-08-20 2018-08-16 25.740 816,174 +1,472 0.19% 21,008,256
2018-08-17 2018-08-15 26.012 814,702 +1,472 0.19% 21,191,807
2018-08-16 2018-08-14 26.093 813,230 +1,471 0.19% 21,219,830
2018-08-13 2018-08-09 26.691 811,759 +1,472 0.19% 21,666,855
2018-08-10 2018-08-08 26.746 810,287 +1,472 0.19% 21,671,613
2018-08-08 2018-08-06 26.827 808,815 +13,244 0.19% 21,698,196
2018-08-06 2018-08-02 26.909 795,571 -1,471 0.18% 21,407,769
2018-08-03 2018-08-01 26.909 797,042 +7,358 0.18% 21,447,352
2018-08-02 2018-07-31 26.882 789,684 +1,472 0.18% 21,227,893
2018-08-01 2018-07-30 26.990 788,212 -151,580 0.18% 21,274,020
2018-07-26 2018-07-24 27.248 939,792 -7,358 0.22% 25,607,866
2018-07-25 2018-07-23 26.637 947,150 +1,472 0.22% 25,229,120
2018-07-24 2018-07-20 26.284 945,678 +1,471 0.22% 24,855,759
2018-07-20 2018-07-18 26.664 944,207 -7,358 0.22% 25,176,392
2018-07-16 2018-07-12 26.256 951,565 -2,943 0.22% 24,984,626
2018-07-13 2018-07-11 25.522 954,508 -1,472 0.22% 24,361,411
2018-07-12 2018-07-10 25.441 955,980 -4,415 0.22% 24,321,028
2018-07-11 2018-07-09 25.495 960,395 -7,358 0.22% 24,485,558
2018-07-10 2018-07-06 24.761 967,753 +11,773 0.22% 23,962,944
2018-07-09 2018-07-05 25.115 955,980 +1,472 0.22% 24,009,220
2018-07-06 2018-07-04 25.658 954,508 +7,358 0.22% 24,491,131
2018-07-05 2018-07-03 25.821 947,150 +8,830 0.22% 24,456,800
2018-07-04 2018-06-29 25.821 938,320 +10,301 0.22% 24,228,797
2018-07-03 2018-06-28 25.767 928,019 +1,472 0.22% 23,912,362
2018-06-27 2018-06-25 27.045 926,547 -13,245 0.22% 25,058,081
2018-06-26 2018-06-22 26.528 939,792 -10,301 0.22% 24,930,950
2018-06-25 2018-06-21 25.849 950,093 +19,131 0.22% 24,558,617
2018-06-20 2018-06-15 26.773 930,962 +13,245 0.22% 24,924,443
2018-06-15 2018-06-13 27.452 917,717 +73,582 0.21% 25,193,437
2018-06-13 2018-06-11 27.384 844,135 +7,358 0.20% 23,116,082
2018-06-12 2018-06-08 27.180 836,777 +2,944 0.19% 22,744,008
2018-06-07 2018-06-05 28.268 833,833 -10,302 0.19% 23,570,548
2018-06-05 2018-06-01 28.064 844,135 -10,301 0.20% 23,689,682
2018-06-04 2018-05-31 27.452 854,436 +5,886 0.20% 23,456,228
2018-05-31 2018-05-29 26.990 848,550 +2,943 0.20% 22,902,556
2018-05-28 2018-05-24 26.909 845,607 -10,301 0.20% 22,754,172
2018-05-24 2018-05-21 26.229 855,908 -1,472 0.20% 22,449,758
2018-05-16 2018-05-14 27.452 857,380 -11,773 0.20% 23,537,048
2018-05-15 2018-05-11 26.583 869,153 -11,773 0.20% 23,104,276
2018-05-14 2018-05-10 25.794 880,926 -11,773 0.20% 22,722,856
2018-05-11 2018-05-09 24.870 892,699 +2,943 0.21% 22,201,556
2018-05-10 2018-05-08 24.517 889,756 -1,472 0.21% 21,813,971
2018-05-09 2018-05-07 24.299 891,228 +33,848 0.21% 21,656,268
2018-05-08 2018-05-04 25.060 857,380 +16,188 0.20% 21,486,295
2018-05-04 2018-05-02 25.957 841,192 +7,359 0.20% 21,835,130
2018-04-27 2018-04-25 25.686 833,833 +2,943 0.19% 21,417,469
2018-04-25 2018-04-23 26.012 830,890 -1,472 0.19% 21,612,885
2018-04-24 2018-04-20 26.528 832,362 +10,302 0.19% 22,081,030
2018-04-20 2018-04-18 25.849 822,060 -1,472 0.19% 21,249,137
2018-04-19 2018-04-17 25.957 823,532 -2,943 0.19% 21,376,722
2018-04-18 2018-04-16 26.012 826,475 +4,415 0.19% 21,498,043
2018-04-16 2018-04-12 26.447 822,060 -1,472 0.19% 21,740,705
2018-04-12 2018-04-10 26.773 823,532 +14,717 0.19% 22,048,243
2018-04-11 2018-04-09 26.773 808,815 -4,415 0.19% 21,654,228
2018-04-10 2018-04-06 26.882 813,230 +7,358 0.19% 21,860,845
2018-04-09 2018-04-04 26.990 805,872 -8,830 0.19% 21,750,667
2018-04-03 2018-03-28 26.501 814,702 -1,472 0.19% 21,590,399
2018-03-29 2018-03-27 26.501 816,174 +4,415 0.19% 21,629,408
2018-03-28 2018-03-26 26.583 811,759 -61,809 0.19% 21,578,599
2018-03-27 2018-03-23 26.637 873,568 -1,471 0.20% 23,269,125
2018-03-26 2018-03-22 26.963 875,039 -1,472 0.20% 23,593,716
2018-03-21 2018-03-19 26.773 876,511 -2,943 0.20% 23,466,638
2018-03-20 2018-03-16 26.882 879,454 +11,773 0.20% 23,641,046
2018-03-19 2018-03-15 26.909 867,681 +7,358 0.20% 23,348,154
2018-03-16 2018-03-14 26.909 860,323 +7,358 0.20% 23,150,160
2018-03-15 2018-03-13 26.936 852,965 -10,301 0.20% 22,975,350
2018-03-14 2018-03-12 27.017 863,266 +11,773 0.20% 23,323,208
2018-03-12 2018-03-08 27.045 851,493 +1,472 0.20% 23,028,276
2018-03-09 2018-03-07 26.990 850,021 -8,830 0.20% 22,942,259
2018-03-06 2018-03-02 26.882 858,851 +5,886 0.20% 23,087,206
2018-02-27 2018-02-23 27.180 852,965 +1,472 0.20% 23,184,006
2018-02-22 2018-02-20 27.153 851,493 +2,943 0.20% 23,120,852
2018-02-20 2018-02-13 27.153 848,550 +1,472 0.20% 23,040,940
2018-02-14 2018-02-12 26.990 847,078 +2,943 0.20% 22,862,826
2018-02-13 2018-02-09 27.153 844,135 +1,472 0.20% 22,921,058
2018-02-09 2018-02-07 28.268 842,663 -2,944 0.20% 23,820,152
2018-02-06 2018-02-02 28.132 845,607 -1,471 0.20% 23,788,452
2018-02-05 2018-02-01 28.132 847,078 -13,245 0.20% 23,829,834
2018-02-01 2018-01-30 28.132 860,323 -13,245 0.20% 24,202,440
2018-01-31 2018-01-29 28.132 873,568 -2,943 0.20% 24,575,046
2018-01-30 2018-01-26 28.064 876,511 +14,716 0.20% 24,598,278
2018-01-29 2018-01-25 28.268 861,795 +1,472 0.20% 24,360,970
2018-01-25 2018-01-23 28.132 860,323 +16,188 0.20% 24,202,440
2018-01-22 2018-01-18 27.860 844,135 +13,245 0.20% 23,517,602
2018-01-18 2018-01-16 28.268 830,890 -1,472 0.19% 23,487,357
2018-01-16 2018-01-12 28.268 832,362 +1,472 0.19% 23,528,967
2018-01-15 2018-01-11 28.268 830,890 +7,358 0.19% 23,487,357
2018-01-12 2018-01-10 28.200 823,532 +11,773 0.19% 23,223,403
2018-01-09 2018-01-05 28.947 811,759 -8,830 0.19% 23,498,167
2018-01-08 2018-01-04 28.540 820,589 +2,944 0.19% 23,419,211
2018-01-05 2018-01-03 28.268 817,645 +10,301 0.19% 23,112,951
2018-01-04 2018-01-02 29.015 807,344 -7,358 0.19% 23,425,225
2018-01-03 2017-12-29 29.151 814,702 +1,472 0.19% 23,749,439
2018-01-02 2017-12-28 28.879 813,230 -2,944 0.19% 23,485,489
2017-12-29 2017-12-27 29.015 816,174 -1,471 0.19% 23,681,429
2017-12-28 2017-12-22 29.355 817,645 +1,471 0.19% 24,001,910
2017-12-22 2017-12-20 28.132 816,174 +7,359 0.19% 22,960,449
2017-12-15 2017-12-13 28.132 808,815 -7,359 0.19% 22,753,427
2017-12-14 2017-12-12 28.582 816,174 +2,944 0.19% 23,328,224
2017-12-13 2017-12-11 28.925 813,230 +7,020 0.19% 23,522,783
2017-12-11 2017-12-07 28.308 806,210 +18,967 0.19% 22,822,388
2017-12-08 2017-12-06 28.925 787,243 +11,671 0.18% 22,771,106
2017-12-07 2017-12-05 29.679 775,572 +1,459 0.18% 23,018,280
2017-12-06 2017-12-04 29.816 774,113 +5,836 0.18% 23,081,099
2017-12-05 2017-12-01 30.365 768,277 +1,459 0.18% 23,328,371
2017-12-04 2017-11-30 30.296 766,818 +2,918 0.18% 23,231,509
2017-12-01 2017-11-29 30.639 763,900 +10,212 0.18% 23,404,906
2017-11-30 2017-11-28 30.981 753,688 +5,836 0.18% 23,350,323
2017-11-27 2017-11-23 31.187 747,852 +1,459 0.18% 23,323,296
2017-11-24 2017-11-22 30.296 746,393 -8,754 0.17% 22,612,714
2017-11-23 2017-11-21 30.433 755,147 +2,918 0.18% 22,981,445
2017-11-22 2017-11-20 31.187 752,229 +5,836 0.18% 23,459,801
2017-11-21 2017-11-17 31.804 746,393 +7,294 0.17% 23,738,234
2017-11-20 2017-11-16 31.941 739,099 +1,459 0.17% 23,607,576
2017-11-17 2017-11-15 32.284 737,640 +1,459 0.17% 23,813,774
2017-11-16 2017-11-14 32.489 736,181 +1,459 0.17% 23,918,052
2017-11-15 2017-11-13 32.489 734,722 +1,459 0.17% 23,870,650
2017-11-14 2017-11-10 32.626 733,263 +4,377 0.17% 23,923,768
2017-11-09 2017-11-07 32.832 728,886 -2,918 0.17% 23,930,842
2017-11-08 2017-11-06 32.764 731,804 +5,836 0.17% 23,976,486
2017-11-01 2017-10-30 32.695 725,968 -1,459 0.17% 23,735,518
2017-10-31 2017-10-27 32.626 727,427 +8,754 0.17% 23,733,360
2017-10-26 2017-10-24 32.832 718,673 +5,835 0.17% 23,595,528
2017-10-24 2017-10-20 33.243 712,838 +4,377 0.17% 23,697,113
2017-10-23 2017-10-19 33.106 708,461 -1,459 0.17% 23,454,487
2017-10-20 2017-10-18 33.312 709,920 -4,377 0.17% 23,648,769
2017-10-18 2017-10-16 32.901 714,297 +4,377 0.17% 23,500,815
2017-10-17 2017-10-13 32.901 709,920 +1,459 0.17% 23,356,809
2017-10-13 2017-10-11 33.175 708,461 -7,294 0.17% 23,503,047
2017-10-12 2017-10-10 33.175 715,755 +1,458 0.17% 23,745,024
2017-10-10 2017-10-06 33.312 714,297 +13,131 0.17% 23,794,575
2017-09-28 2017-09-26 33.312 701,166 +1,459 0.16% 23,357,157
2017-09-27 2017-09-25 33.312 699,707 +2,918 0.16% 23,308,555
2017-09-26 2017-09-22 33.518 696,789 +5,835 0.16% 23,354,631
2017-09-21 2017-09-19 33.518 690,954 +2,918 0.16% 23,159,056
2017-09-19 2017-09-15 33.380 688,036 +1,459 0.16% 22,966,932
2017-09-18 2017-09-14 33.860 686,577 -8,753 0.16% 23,247,650
2017-09-15 2017-09-13 35.363 695,330 +5,835 0.16% 24,588,913
2017-09-14 2017-09-12 35.152 689,495 +42,875 0.16% 24,237,148
2017-09-13 2017-09-11 35.855 646,620 -4,267 0.16% 23,184,605
2017-09-07 2017-09-05 35.714 650,887 -11,379 0.16% 23,246,078
2017-09-06 2017-09-04 35.574 662,266 +1,422 0.16% 23,559,353
2017-09-04 2017-08-31 35.011 660,844 +2,134 0.16% 23,137,087
2017-09-01 2017-08-30 35.222 658,710 +11,379 0.16% 23,201,302
2017-08-31 2017-08-29 35.152 647,331 +12,801 0.16% 22,754,998
2017-08-30 2017-08-28 35.082 634,530 +4,268 0.15% 22,260,406
2017-08-25 2017-08-22 35.082 630,262 +15,646 0.15% 22,110,678
2017-08-22 2017-08-18 35.222 614,616 -5,690 0.15% 21,648,209
2017-08-18 2017-08-16 35.363 620,306 +5,690 0.15% 21,935,844
2017-08-15 2017-08-11 35.293 614,616 -1,422 0.15% 21,691,419
2017-08-08 2017-08-04 35.574 616,038 -7,112 0.15% 21,914,845
2017-08-04 2017-08-02 35.504 623,150 -1,423 0.15% 22,124,036
2017-07-31 2017-07-27 35.222 624,573 -1,422 0.15% 21,998,918
2017-07-28 2017-07-26 34.871 625,995 -7,112 0.15% 21,828,954
2017-07-27 2017-07-25 34.871 633,107 +5,689 0.15% 22,076,955
2017-07-26 2017-07-24 35.011 627,418 -2,844 0.15% 21,966,795
2017-07-25 2017-07-21 34.730 630,262 +1,422 0.15% 21,889,128
2017-07-24 2017-07-20 34.449 628,840 +45,517 0.15% 21,662,901
2017-07-21 2017-07-19 34.660 583,323 +5,689 0.14% 20,217,917
2017-07-20 2017-07-18 34.590 577,634 -711 0.14% 19,980,127
2017-07-19 2017-07-17 34.590 578,345 -2,845 0.14% 20,004,720
2017-07-18 2017-07-14 34.941 581,190 +9,957 0.14% 20,307,427
2017-07-17 2017-07-13 34.730 571,233 +5,690 0.14% 19,839,039
2017-07-13 2017-07-11 34.871 565,543 +12,801 0.14% 19,720,944
2017-07-11 2017-07-07 34.801 552,742 +1,422 0.13% 19,235,702
2017-07-07 2017-07-05 35.011 551,320 +4,268 0.13% 19,302,496
2017-07-06 2017-07-04 35.222 547,052 -1,423 0.13% 19,268,447
2017-07-04 2017-06-30 35.574 548,475 +1,423 0.13% 19,511,369
2017-07-03 2017-06-29 35.785 547,052 -1,423 0.13% 19,576,127
2017-06-30 2017-06-28 35.925 548,475 -1,422 0.13% 19,704,169
2017-06-29 2017-06-27 35.996 549,897 +24,181 0.13% 19,793,915
2017-06-28 2017-06-26 36.207 525,716 +18,491 0.13% 19,034,383
2017-06-27 2017-06-23 36.699 507,225 -1,423 0.12% 18,614,507
2017-06-22 2017-06-20 36.558 508,648 -2,845 0.12% 18,595,209
2017-06-21 2017-06-19 36.558 511,493 -1,422 0.12% 18,699,217
2017-06-14 2017-06-12 36.558 512,915 +2,845 0.12% 18,751,203
2017-06-12 2017-06-08 36.347 510,070 +4,267 0.12% 18,539,615
2017-06-09 2017-06-07 36.488 505,803 -2,845 0.12% 18,455,641
2017-06-07 2017-06-05 36.207 508,648 +2,845 0.12% 18,416,409
2017-06-06 2017-06-02 35.714 505,803 +1,422 0.12% 18,064,481
2017-06-05 2017-06-01 35.925 504,381 +2,845 0.12% 18,120,075
2017-06-02 2017-05-31 35.925 501,536 +1,423 0.12% 18,017,868
2017-05-31 2017-05-26 36.207 500,113 +2,844 0.12% 18,107,386
2017-05-29 2017-05-25 36.839 497,269 -18,491 0.12% 18,319,055
2017-05-24 2017-05-22 37.542 515,760 -4,267 0.12% 19,362,851
2017-05-23 2017-05-19 37.261 520,027 +1,422 0.12% 19,376,804
2017-05-12 2017-05-10 36.628 518,605 -2,844 0.12% 18,995,678
2017-05-09 2017-05-05 35.714 521,449 +4,267 0.13% 18,623,270
2017-05-05 2017-05-02 35.644 517,182 +1,422 0.12% 18,434,516
2017-05-04 2017-04-28 35.574 515,760 +4,267 0.12% 18,347,570
2017-04-25 2017-04-21 36.136 511,493 -1,422 0.12% 18,483,457
2017-04-21 2017-04-19 35.785 512,915 +1,422 0.12% 18,354,543
2017-04-11 2017-04-07 36.277 511,493 +2,845 0.12% 18,555,377
2017-04-05 2017-03-31 35.785 508,648 +2,845 0.12% 18,201,849
2017-03-30 2017-03-28 35.433 505,803 +2,845 0.12% 17,922,241
2017-03-28 2017-03-24 35.996 502,958 +7,112 0.12% 18,104,314
2017-03-27 2017-03-23 35.925 495,846 -1,423 0.12% 17,813,452
2017-03-24 2017-03-22 35.855 497,269 -1,422 0.12% 17,829,614
2017-03-23 2017-03-21 36.066 498,691 +2,845 0.12% 17,985,780
2017-03-22 2017-03-20 35.855 495,846 +1,422 0.12% 17,778,592
2017-03-20 2017-03-16 35.925 494,424 +7,112 0.12% 17,762,367
2017-03-10 2017-03-08 36.699 487,312 -9,957 0.12% 17,883,725
2017-03-06 2017-03-02 36.558 497,269 +1,423 0.12% 18,179,214
2017-03-03 2017-03-01 36.980 495,846 +1,422 0.12% 18,336,352
2017-02-27 2017-02-23 36.910 494,424 +7,112 0.12% 18,249,007
2017-02-24 2017-02-22 36.980 487,312 +1,423 0.12% 18,020,765
2017-02-23 2017-02-21 37.613 485,889 +1,422 0.12% 18,275,583
2017-02-21 2017-02-17 37.683 484,467 -14,224 0.12% 18,256,157
2017-02-17 2017-02-15 37.753 498,691 +7,112 0.12% 18,827,220
2017-02-14 2017-02-10 38.105 491,579 +1,422 0.12% 18,731,519
2017-02-06 2017-02-02 37.964 490,157 -1,422 0.12% 18,608,414
2017-02-03 2017-02-01 37.331 491,579 -19,914 0.12% 18,351,359
2017-02-02 2017-01-27 36.277 511,493 +15,647 0.12% 18,555,377
2017-01-19 2017-01-17 36.558 495,846 +1,422 0.12% 18,127,192
2017-01-10 2017-01-06 36.207 494,424 +5,690 0.12% 17,901,407
2017-01-09 2017-01-05 35.996 488,734 -2,845 0.12% 17,592,311
2017-01-06 2017-01-04 35.152 491,579 -5,690 0.12% 17,279,999
2017-01-04 2016-12-30 35.363 497,269 -1,422 0.12% 17,584,894
2016-12-28 2016-12-22 35.011 498,691 -1,422 0.12% 17,459,880
2016-12-23 2016-12-21 35.855 500,113 +1,422 0.12% 17,931,586
2016-12-22 2016-12-20 35.714 498,691 +1,422 0.12% 17,810,480
2016-12-16 2016-12-14 36.839 497,269 +2,845 0.12% 18,319,055
2016-12-15 2016-12-13 37.446 494,424 +7,112 0.12% 18,514,040
2016-12-14 2016-12-12 37.304 487,312 +4,729 0.12% 18,178,737
2016-12-13 2016-12-09 38.012 482,583 +5,651 0.12% 18,343,926
2016-12-09 2016-12-07 38.932 476,932 -2,825 0.12% 18,568,000
2016-12-06 2016-12-02 39.215 479,757 -1,413 0.12% 18,813,824
2016-11-30 2016-11-28 39.286 481,170 -2,826 0.12% 18,903,295
2016-11-29 2016-11-25 37.941 483,996 -1,412 0.12% 18,363,377
2016-11-24 2016-11-22 37.729 485,408 -8,477 0.12% 18,313,870
2016-11-17 2016-11-15 37.233 493,885 +2,826 0.12% 18,388,977
2016-11-07 2016-11-03 38.224 491,059 +1,413 0.12% 18,770,395
2016-11-04 2016-11-02 38.507 489,646 -1,413 0.12% 18,855,024
2016-10-26 2016-10-24 39.145 491,059 +5,651 0.12% 19,222,275
2016-10-25 2016-10-20 39.145 485,408 -1,413 0.12% 19,001,070
2016-10-24 2016-10-19 38.649 486,821 -12,714 0.12% 18,815,161
2016-10-14 2016-10-12 38.224 499,535 +1,412 0.12% 19,094,385
2016-10-13 2016-10-11 38.366 498,123 +2,826 0.12% 19,110,932
2016-10-12 2016-10-07 38.154 495,297 -2,826 0.12% 18,897,330
2016-10-11 2016-10-06 38.507 498,123 -2,825 0.12% 19,181,452
2016-10-07 2016-10-05 38.649 500,948 -4,238 0.12% 19,361,156
2016-10-05 2016-10-03 37.658 505,186 -4,238 0.12% 19,024,311
2016-09-29 2016-09-27 36.242 509,424 -1,413 0.12% 18,462,706
2016-09-27 2016-09-23 35.181 510,837 -1,413 0.12% 17,971,516
2016-09-26 2016-09-22 35.534 512,250 +1,413 0.12% 18,202,526
2016-09-23 2016-09-21 35.959 510,837 +1,413 0.12% 18,369,276
2016-09-22 2016-09-20 36.030 509,424 -4,239 0.12% 18,354,526
2016-09-20 2016-09-15 36.384 513,663 +4,239 0.12% 18,689,057
2016-09-19 2016-09-14 36.030 509,424 -1,413 0.12% 18,354,526
2016-09-14 2016-09-12 40.654 510,837 -2,826 0.12% 20,767,366
2016-09-13 2016-09-09 41.314 513,663 +29,075 0.12% 21,221,495
2016-09-12 2016-09-08 41.314 484,588 +1,363 0.12% 20,020,289
2016-09-09 2016-09-07 41.241 483,225 +1,363 0.12% 19,928,518
2016-09-02 2016-08-31 39.846 481,862 +8,176 0.12% 19,200,468
2016-08-30 2016-08-26 40.067 473,686 +6,814 0.12% 18,978,964
2016-08-25 2016-08-23 40.360 466,872 -2,726 0.12% 18,842,990
2016-08-24 2016-08-22 40.067 469,598 +1,363 0.12% 18,815,172
2016-08-19 2016-08-17 40.654 468,235 -2,725 0.12% 19,035,441
2016-08-18 2016-08-16 40.874 470,960 -1,363 0.12% 19,249,902
2016-08-17 2016-08-15 40.507 472,323 +28,617 0.12% 19,132,313
2016-08-16 2016-08-12 38.892 443,706 -2,725 0.11% 17,256,808
2016-08-15 2016-08-11 38.379 446,431 -4,088 0.11% 17,133,470
2016-08-12 2016-08-10 38.159 450,519 +6,813 0.11% 17,191,183
2016-08-05 2016-08-03 38.085 443,706 +2,726 0.11% 16,898,648
2016-08-04 2016-08-01 38.379 440,980 +4,088 0.11% 16,924,268
2016-08-01 2016-07-28 38.892 436,892 +1,363 0.11% 16,991,795
2016-07-29 2016-07-27 39.113 435,529 -5,451 0.11% 17,034,665
2016-07-28 2016-07-26 38.966 440,980 -1,363 0.11% 17,183,147
2016-07-27 2016-07-25 38.305 442,343 -4,088 0.11% 16,944,118
2016-07-25 2016-07-21 37.938 446,431 -2,726 0.11% 16,936,910
2016-07-15 2016-07-13 37.645 449,157 +4,088 0.11% 16,908,491
2016-07-14 2016-07-12 37.792 445,069 +10,902 0.11% 16,819,918
2016-07-13 2016-07-11 37.425 434,167 -1,362 0.11% 16,248,613
2016-07-12 2016-07-08 36.544 435,529 -5,451 0.11% 15,916,066
2016-07-07 2016-07-05 36.618 440,980 +2,725 0.11% 16,147,628
2016-07-05 2016-06-30 35.664 438,255 +1,363 0.11% 15,629,765
2016-07-04 2016-06-29 35.370 436,892 -9,539 0.11% 15,452,916
2016-06-30 2016-06-28 35.223 446,431 -1,363 0.11% 15,724,791
2016-06-29 2016-06-27 35.150 447,794 -2,725 0.11% 15,739,940
2016-06-27 2016-06-23 34.049 450,519 +1,362 0.11% 15,339,825
2016-06-24 2016-06-22 34.269 449,157 +4,088 0.11% 15,392,330
2016-06-21 2016-06-17 32.655 445,069 +4,089 0.11% 14,533,716
2016-06-20 2016-06-16 33.315 440,980 -4,089 0.11% 14,691,429
2016-06-14 2016-06-10 34.343 445,069 -1,362 0.11% 15,284,896
2016-06-08 2016-06-06 34.343 446,431 +6,813 0.11% 15,331,671
2016-06-06 2016-06-02 33.095 439,618 +1,363 0.11% 14,549,274
2016-06-03 2016-06-01 32.361 438,255 -8,176 0.11% 14,182,565
2016-06-02 2016-05-31 31.774 446,431 +2,725 0.11% 14,185,072
2016-05-25 2016-05-23 31.774 443,706 +2,726 0.11% 14,098,487
2016-05-24 2016-05-20 31.774 440,980 -2,726 0.11% 14,011,870
2016-05-19 2016-05-17 31.995 443,706 +9,539 0.11% 14,196,167
2016-05-17 2016-05-13 32.802 434,167 -4,088 0.11% 14,241,431
2016-05-10 2016-05-06 33.756 438,255 +1,363 0.11% 14,793,605
2016-05-09 2016-05-05 33.756 436,892 +1,363 0.11% 14,747,596
2016-05-06 2016-05-04 34.196 435,529 +2,725 0.11% 14,893,347
2016-05-04 2016-04-29 34.416 432,804 -1,363 0.11% 14,895,443
2016-04-26 2016-04-22 34.269 434,167 +1,363 0.11% 14,878,632
2016-04-25 2016-04-21 34.343 432,804 -4,088 0.11% 14,863,683
2016-04-21 2016-04-19 34.636 436,892 +4,088 0.11% 15,132,316
2016-04-20 2016-04-18 34.856 432,804 +432,804 0.11% 15,086,003
2008-09-09 2008-09-05 29.521 0 -14,908
2008-09-08 2008-09-04 29.636 14,908 +339 0.01% 441,818
2008-06-12 2008-06-10 30.174 14,569 -10,406 0.01% 439,612
2008-03-10 2008-03-06 30.290 24,975 -1,040 0.01% 756,487
2007-12-28 2007-12-24 35.065 26,015 +205 0.01% 912,203
2007-11-01 2007-10-30 30.105 25,810 -2,064 0.01% 777,013
2007-09-07 2007-09-05 30.043 27,874 +553 0.01% 837,428
2007-06-26 2007-06-22 29.450 27,321 0.01% 804,614

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top