History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 23,116,258 | +0 | 3.99% | 152,104,978 |
| 2025-10-13 | 2025-10-09 | 6.620 | 23,116,258 | +0 | 3.99% | 153,029,628 |
| 2025-10-10 | 2025-10-08 | 6.510 | 23,116,258 | +48,000 | 3.99% | 150,486,840 |
| 2025-10-09 | 2025-10-06 | 6.610 | 23,068,258 | -426,195 | 3.98% | 152,481,185 |
| 2025-10-08 | 2025-10-03 | 6.670 | 23,494,453 | -152,602 | 4.05% | 156,708,002 |
| 2025-10-06 | 2025-10-02 | 6.500 | 23,647,055 | +6,000 | 4.08% | 153,705,858 |
| 2025-10-03 | 2025-09-30 | 6.460 | 23,641,055 | +437,164 | 4.08% | 152,721,215 |
| 2025-09-30 | 2025-09-26 | 6.410 | 23,203,891 | +26,000 | 4.00% | 148,736,941 |
| 2025-09-26 | 2025-09-24 | 6.560 | 23,177,891 | +28,000 | 4.00% | 152,046,965 |
| 2025-09-25 | 2025-09-23 | 6.620 | 23,149,891 | +26,000 | 3.99% | 153,252,278 |
| 2025-09-24 | 2025-09-22 | 6.680 | 23,123,891 | +96,000 | 3.99% | 154,467,592 |
| 2025-09-22 | 2025-09-18 | 6.820 | 23,027,891 | +52,000 | 3.97% | 157,050,217 |
| 2025-09-19 | 2025-09-17 | 7.000 | 22,975,891 | -70,000 | 3.96% | 160,831,237 |
| 2025-09-18 | 2025-09-16 | 6.940 | 23,045,891 | -4,000 | 3.97% | 159,938,484 |
| 2025-09-17 | 2025-09-15 | 6.910 | 23,049,891 | -14,000 | 3.97% | 159,274,747 |
| 2025-09-15 | 2025-09-11 | 6.910 | 23,063,891 | -6,000 | 3.98% | 159,371,487 |
| 2025-09-12 | 2025-09-10 | 6.940 | 23,069,891 | -18,000 | 3.98% | 160,105,044 |
| 2025-09-11 | 2025-09-09 | 6.910 | 23,087,891 | -54,000 | 3.98% | 159,537,327 |
| 2025-09-10 | 2025-09-08 | 6.950 | 23,141,891 | +56,000 | 3.99% | 160,836,142 |
| 2025-09-09 | 2025-09-05 | 6.820 | 23,085,891 | +62,000 | 3.98% | 157,445,777 |
| 2025-09-08 | 2025-09-04 | 6.830 | 23,023,891 | -10,000 | 3.97% | 157,253,176 |
| 2025-09-05 | 2025-09-03 | 6.840 | 23,033,891 | +72,000 | 3.97% | 157,551,814 |
| 2025-09-04 | 2025-09-02 | 6.910 | 22,961,891 | +44,000 | 3.96% | 158,666,667 |
| 2025-09-03 | 2025-09-01 | 6.950 | 22,917,891 | +30,000 | 3.95% | 159,279,342 |
| 2025-09-02 | 2025-08-29 | 7.030 | 22,887,891 | +8,000 | 3.95% | 160,901,874 |
| 2025-09-01 | 2025-08-28 | 7.010 | 22,879,891 | +10,000 | 3.94% | 160,388,036 |
| 2025-08-29 | 2025-08-27 | 7.100 | 22,869,891 | -10,000 | 3.94% | 162,376,226 |
| 2025-08-28 | 2025-08-26 | 7.130 | 22,879,891 | +4,000 | 3.94% | 163,133,623 |
| 2025-08-27 | 2025-08-25 | 7.030 | 22,875,891 | +7,000 | 3.94% | 160,817,514 |
| 2025-08-26 | 2025-08-22 | 7.070 | 22,868,891 | +18,000 | 3.94% | 161,683,059 |
| 2025-08-25 | 2025-08-21 | 7.579 | 22,850,891 | +4,000 | 3.94% | 173,183,251 |
| 2025-08-22 | 2025-08-20 | 7.589 | 22,846,891 | +789,948 | 3.94% | 173,389,483 |
| 2025-08-21 | 2025-08-19 | 7.589 | 22,056,943 | +15,454 | 3.94% | 167,394,415 |
| 2025-08-20 | 2025-08-18 | 7.568 | 22,041,489 | +21,249 | 3.93% | 166,820,713 |
| 2025-08-19 | 2025-08-15 | 7.610 | 22,020,240 | -11,591 | 3.93% | 167,571,846 |
| 2025-08-18 | 2025-08-14 | 7.589 | 22,031,831 | -1,931 | 3.93% | 167,203,835 |
| 2025-08-15 | 2025-08-13 | 7.610 | 22,033,762 | -1,932 | 3.93% | 167,674,747 |
| 2025-08-14 | 2025-08-12 | 7.537 | 22,035,694 | -3,863 | 3.93% | 166,092,407 |
| 2025-08-13 | 2025-08-11 | 7.455 | 22,039,557 | +25,112 | 3.93% | 164,296,013 |
| 2025-08-12 | 2025-08-08 | 7.455 | 22,014,445 | +17,385 | 3.93% | 164,108,813 |
| 2025-08-08 | 2025-08-06 | 7.382 | 21,997,060 | -18,746 | 3.93% | 162,384,973 |
| 2025-08-07 | 2025-08-05 | 7.434 | 22,015,806 | -52,156 | 3.93% | 163,663,073 |
| 2025-08-06 | 2025-08-04 | 7.392 | 22,067,962 | +11,590 | 3.94% | 163,136,863 |
| 2025-08-05 | 2025-08-01 | 7.455 | 22,056,372 | +115,902 | 3.94% | 164,421,362 |
| 2025-08-04 | 2025-07-31 | 7.496 | 21,940,470 | +48,289 | 3.92% | 164,466,011 |
| 2025-08-01 | 2025-07-30 | 7.662 | 21,892,181 | +40,566 | 3.91% | 167,730,645 |
| 2025-07-31 | 2025-07-29 | 7.693 | 21,851,615 | +50,224 | 3.90% | 168,098,571 |
| 2025-07-29 | 2025-07-25 | 7.807 | 21,801,391 | +9,658 | 3.89% | 170,195,165 |
| 2025-07-28 | 2025-07-24 | 7.838 | 21,791,733 | -54,087 | 3.89% | 170,796,637 |
| 2025-07-25 | 2025-07-23 | 7.827 | 21,845,820 | -75,336 | 3.90% | 170,994,371 |
| 2025-07-24 | 2025-07-22 | 7.900 | 21,921,156 | -142,945 | 3.91% | 173,172,792 |
| 2025-07-23 | 2025-07-21 | 7.744 | 22,064,101 | -13,522 | 3.94% | 170,875,383 |
| 2025-07-22 | 2025-07-18 | 7.682 | 22,077,623 | -1,932 | 3.94% | 169,608,606 |
| 2025-07-21 | 2025-07-17 | 7.786 | 22,079,555 | -23,180 | 3.94% | 171,909,479 |
| 2025-07-18 | 2025-07-16 | 7.568 | 22,102,735 | -113,970 | 3.95% | 167,284,253 |
| 2025-07-17 | 2025-07-15 | 7.496 | 22,216,705 | +1,931 | 3.97% | 166,536,672 |
| 2025-07-16 | 2025-07-14 | 7.527 | 22,214,774 | +21,249 | 3.97% | 167,212,206 |
| 2025-07-15 | 2025-07-11 | 7.558 | 22,193,525 | -11,590 | 3.96% | 167,741,613 |
| 2025-07-14 | 2025-07-10 | 7.475 | 22,205,115 | -27,044 | 3.96% | 165,989,987 |
| 2025-07-11 | 2025-07-09 | 7.341 | 22,232,159 | -5,795 | 3.97% | 163,199,770 |
| 2025-07-10 | 2025-07-08 | 7.392 | 22,237,954 | +5,795 | 3.97% | 164,393,525 |
| 2025-07-09 | 2025-07-07 | 7.506 | 22,232,159 | +2,625,172 | 3.97% | 166,882,698 |
| 2025-07-04 | 2025-07-02 | 7.330 | 19,606,987 | -88,858 | 3.50% | 143,726,148 |
| 2025-07-03 | 2025-06-30 | 7.165 | 19,695,845 | +9,659 | 3.52% | 141,114,740 |
| 2025-07-02 | 2025-06-27 | 7.248 | 19,686,186 | -5,795 | 3.51% | 142,676,120 |
| 2025-06-30 | 2025-06-26 | 7.175 | 19,691,981 | -96,585 | 3.52% | 141,290,939 |
| 2025-06-27 | 2025-06-25 | 7.092 | 19,788,566 | -173,852 | 3.53% | 140,344,876 |
| 2025-06-26 | 2025-06-24 | 7.134 | 19,962,418 | -150,672 | 3.56% | 142,404,605 |
| 2025-06-25 | 2025-06-23 | 7.030 | 20,113,090 | +23,180 | 3.59% | 141,397,014 |
| 2025-06-24 | 2025-06-20 | 7.082 | 20,089,910 | +345,773 | 3.59% | 142,274,072 |
| 2025-06-23 | 2025-06-19 | 7.113 | 19,744,137 | -366,214 | 3.52% | 140,438,622 |
| 2025-06-20 | 2025-06-18 | 7.248 | 20,110,351 | -117,834 | 3.59% | 145,750,267 |
| 2025-06-19 | 2025-06-17 | 7.299 | 20,228,185 | +21,249 | 3.61% | 147,651,445 |
| 2025-06-18 | 2025-06-16 | 7.361 | 20,206,936 | -90,790 | 3.61% | 148,751,630 |
| 2025-06-17 | 2025-06-13 | 7.475 | 20,297,726 | -123,628 | 3.62% | 151,731,674 |
| 2025-06-16 | 2025-06-12 | 7.351 | 20,421,354 | -65,678 | 3.65% | 150,118,615 |
| 2025-06-13 | 2025-06-11 | 7.392 | 20,487,032 | -121,696 | 3.66% | 151,449,877 |
| 2025-06-12 | 2025-06-10 | 7.382 | 20,608,728 | -23,181 | 3.68% | 152,136,137 |
| 2025-06-11 | 2025-06-09 | 7.351 | 20,631,909 | -13,522 | 3.68% | 151,666,418 |
| 2025-06-10 | 2025-06-06 | 7.206 | 20,645,431 | -3,863 | 3.69% | 148,773,253 |
| 2025-06-09 | 2025-06-05 | 7.258 | 20,649,294 | +3,863 | 3.69% | 149,870,064 |
| 2025-06-06 | 2025-06-04 | 7.248 | 20,645,431 | -101,413 | 3.69% | 149,628,272 |
| 2025-06-05 | 2025-06-03 | 7.196 | 20,746,844 | -115,902 | 3.70% | 149,289,242 |
| 2025-06-04 | 2025-06-02 | 7.154 | 20,862,746 | +295,217 | 3.72% | 149,259,226 |
| 2025-06-02 | 2025-05-29 | 7.237 | 20,567,529 | -19,317 | 3.67% | 148,850,727 |
| 2025-05-30 | 2025-05-28 | 7.185 | 20,586,846 | +1,932 | 3.67% | 147,924,787 |
| 2025-05-29 | 2025-05-27 | 7.196 | 20,584,914 | +162,262 | 3.67% | 148,124,033 |
| 2025-05-28 | 2025-05-26 | 7.185 | 20,422,652 | +67,609 | 3.65% | 146,744,987 |
| 2025-05-27 | 2025-05-23 | 7.258 | 20,355,043 | +19,317 | 3.63% | 147,734,426 |
| 2025-05-26 | 2025-05-22 | 7.289 | 20,335,726 | +34,771 | 3.63% | 148,225,870 |
| 2025-05-23 | 2025-05-21 | 7.351 | 20,300,955 | -5,796 | 3.62% | 149,233,555 |
| 2025-05-20 | 2025-05-16 | 7.351 | 20,306,751 | +9,659 | 3.62% | 149,276,162 |
| 2025-05-19 | 2025-05-15 | 7.403 | 20,297,092 | +5,795 | 3.62% | 150,255,898 |
| 2025-05-16 | 2025-05-14 | 7.455 | 20,291,297 | -3,863 | 3.62% | 151,263,439 |
| 2025-05-15 | 2025-05-13 | 7.455 | 20,295,160 | -19,317 | 3.62% | 151,292,237 |
| 2025-05-14 | 2025-05-12 | 7.506 | 20,314,477 | +51,676 | 3.63% | 152,487,878 |
| 2025-05-13 | 2025-05-09 | 7.455 | 20,262,801 | -164,387 | 3.62% | 151,051,013 |
| 2025-05-12 | 2025-05-08 | 7.465 | 20,427,188 | +32,268 | 3.65% | 152,487,947 |
| 2025-05-09 | 2025-05-07 | 7.455 | 20,394,920 | -88,858 | 3.64% | 152,035,907 |
| 2025-05-08 | 2025-05-06 | 7.434 | 20,483,778 | +7,727 | 3.66% | 152,274,146 |
| 2025-05-07 | 2025-05-02 | 7.413 | 20,476,051 | -40,566 | 3.66% | 151,792,702 |
| 2025-05-06 | 2025-04-30 | 7.382 | 20,516,617 | +46,264 | 3.66% | 151,456,162 |
| 2025-04-30 | 2025-04-28 | 7.382 | 20,470,353 | -1,932 | 3.65% | 151,114,636 |
| 2025-04-29 | 2025-04-25 | 7.434 | 20,472,285 | +22,522 | 3.65% | 152,188,708 |
| 2025-04-28 | 2025-04-24 | 7.455 | 20,449,763 | +3,863 | 3.65% | 152,444,740 |
| 2025-04-25 | 2025-04-23 | 7.475 | 20,445,900 | +7,168 | 3.65% | 152,839,320 |
| 2025-04-24 | 2025-04-22 | 7.424 | 20,438,732 | -21,248 | 3.65% | 151,727,664 |
| 2025-04-23 | 2025-04-17 | 7.465 | 20,459,980 | +196,261 | 3.65% | 152,732,738 |
| 2025-04-22 | 2025-04-16 | 7.351 | 20,263,719 | +9,658 | 3.62% | 148,959,831 |
| 2025-04-17 | 2025-04-15 | 7.372 | 20,254,061 | -15,453 | 3.62% | 149,308,239 |
| 2025-04-16 | 2025-04-14 | 7.413 | 20,269,514 | +1,931 | 3.62% | 150,261,606 |
| 2025-04-15 | 2025-04-11 | 7.424 | 20,267,583 | +9,659 | 3.62% | 150,457,133 |
| 2025-04-11 | 2025-04-09 | 7.330 | 20,257,924 | +15,453 | 3.62% | 148,497,746 |
| 2025-04-10 | 2025-04-08 | 7.434 | 20,242,471 | -28,975 | 3.61% | 150,480,296 |
| 2025-04-09 | 2025-04-07 | 7.351 | 20,271,446 | +36,702 | 3.62% | 149,016,632 |
| 2025-04-08 | 2025-04-03 | 7.765 | 20,234,744 | -1,931 | 3.61% | 157,126,937 |
| 2025-04-07 | 2025-04-02 | 7.755 | 20,236,675 | -13,522 | 3.61% | 156,932,409 |
| 2025-04-03 | 2025-04-01 | 7.724 | 20,250,197 | -3,864 | 3.61% | 156,408,283 |
| 2025-04-02 | 2025-03-31 | 7.600 | 20,254,061 | +25,112 | 3.62% | 153,921,696 |
| 2025-03-31 | 2025-03-27 | 7.807 | 20,228,949 | +3,864 | 3.61% | 157,919,708 |
| 2025-03-27 | 2025-03-25 | 7.765 | 20,225,085 | +7,727 | 3.61% | 157,051,933 |
| 2025-03-26 | 2025-03-24 | 7.817 | 20,217,358 | +13,521 | 3.61% | 158,038,544 |
| 2025-03-25 | 2025-03-21 | 7.827 | 20,203,837 | +7,727 | 3.61% | 158,142,033 |
| 2025-03-24 | 2025-03-20 | 7.962 | 20,196,110 | -9,658 | 3.61% | 160,799,885 |
| 2025-03-21 | 2025-03-19 | 7.993 | 20,205,768 | -30,907 | 3.61% | 161,504,389 |
| 2025-03-20 | 2025-03-18 | 7.941 | 20,236,675 | -23,181 | 3.61% | 160,703,816 |
| 2025-03-19 | 2025-03-17 | 7.869 | 20,259,856 | -28,975 | 3.62% | 159,419,563 |
| 2025-03-18 | 2025-03-14 | 7.724 | 20,288,831 | -25,185 | 3.62% | 156,706,683 |
| 2025-03-17 | 2025-03-13 | 7.682 | 20,314,016 | +3,864 | 3.63% | 156,059,914 |
| 2025-03-14 | 2025-03-12 | 7.817 | 20,310,152 | -3,864 | 3.63% | 158,763,912 |
| 2025-03-13 | 2025-03-11 | 7.921 | 20,314,016 | -115,901 | 3.63% | 160,897,350 |
| 2025-03-12 | 2025-03-10 | 7.744 | 20,429,917 | -13,522 | 3.65% | 158,219,449 |
| 2025-03-11 | 2025-03-07 | 7.796 | 20,443,439 | -73,404 | 3.65% | 159,382,487 |
| 2025-03-10 | 2025-03-06 | 7.713 | 20,516,843 | -100,449 | 3.66% | 158,255,377 |
| 2025-03-07 | 2025-03-05 | 7.755 | 20,617,292 | -40,565 | 3.68% | 159,884,037 |
| 2025-03-06 | 2025-03-04 | 7.475 | 20,657,857 | +46,361 | 3.69% | 154,423,763 |
| 2025-03-05 | 2025-03-03 | 7.506 | 20,611,496 | +5,795 | 3.68% | 154,717,411 |
| 2025-03-04 | 2025-02-28 | 7.455 | 20,605,701 | +63,745 | 3.68% | 153,607,195 |
| 2025-03-03 | 2025-02-27 | 7.672 | 20,541,956 | -7,726 | 3.67% | 157,598,351 |
| 2025-02-28 | 2025-02-26 | 7.610 | 20,549,682 | -13,522 | 3.67% | 156,381,045 |
| 2025-02-27 | 2025-02-25 | 7.641 | 20,563,204 | +112,038 | 3.67% | 157,122,656 |
| 2025-02-26 | 2025-02-24 | 7.724 | 20,451,166 | -9,658 | 3.65% | 157,960,525 |
| 2025-02-25 | 2025-02-21 | 7.682 | 20,460,824 | +69,541 | 3.65% | 157,187,748 |
| 2025-02-21 | 2025-02-19 | 7.724 | 20,391,283 | +23,180 | 3.64% | 157,498,001 |
| 2025-02-20 | 2025-02-18 | 7.776 | 20,368,103 | -13,522 | 3.64% | 158,373,380 |
| 2025-02-18 | 2025-02-14 | 7.786 | 20,381,625 | -3,863 | 3.64% | 158,689,545 |
| 2025-02-17 | 2025-02-13 | 7.786 | 20,385,488 | -9,659 | 3.64% | 158,719,622 |
| 2025-02-14 | 2025-02-12 | 7.921 | 20,395,147 | -42,497 | 3.64% | 161,539,949 |
| 2025-02-13 | 2025-02-11 | 7.838 | 20,437,644 | -63,746 | 3.65% | 160,183,721 |
| 2025-02-12 | 2025-02-10 | 7.776 | 20,501,390 | -1,932 | 3.66% | 159,409,761 |
| 2025-02-11 | 2025-02-07 | 7.765 | 20,503,322 | +15,454 | 3.66% | 159,212,500 |
| 2025-02-10 | 2025-02-06 | 7.765 | 20,487,868 | +13,522 | 3.66% | 159,092,497 |
| 2025-02-07 | 2025-02-05 | 7.776 | 20,474,346 | +9,658 | 3.65% | 159,199,479 |
| 2025-02-06 | 2025-02-04 | 7.827 | 20,464,688 | +21,249 | 3.65% | 160,183,799 |
| 2025-02-05 | 2025-02-03 | 7.817 | 20,443,439 | +5,795 | 3.65% | 159,805,813 |
| 2025-02-04 | 2025-01-28 | 7.848 | 20,437,644 | -5,795 | 3.65% | 160,395,324 |
| 2025-02-03 | 2025-01-24 | 7.817 | 20,443,439 | +5,795 | 3.65% | 159,805,813 |
| 2025-01-23 | 2025-01-21 | 7.952 | 20,437,644 | -3,863 | 3.65% | 162,511,357 |
| 2025-01-21 | 2025-01-17 | 7.900 | 20,441,507 | -30,908 | 3.65% | 161,483,857 |
| 2025-01-20 | 2025-01-16 | 7.827 | 20,472,415 | -9,658 | 3.65% | 160,244,281 |
| 2025-01-17 | 2025-01-15 | 7.744 | 20,482,073 | -15,454 | 3.66% | 158,623,371 |
| 2025-01-16 | 2025-01-14 | 7.765 | 20,497,527 | -52,155 | 3.66% | 159,167,501 |
| 2025-01-15 | 2025-01-13 | 7.827 | 20,549,682 | -98,517 | 3.67% | 160,849,075 |
| 2025-01-14 | 2025-01-10 | 7.765 | 20,648,199 | +17,386 | 3.69% | 160,337,500 |
| 2025-01-10 | 2025-01-08 | 7.858 | 20,630,813 | +17,385 | 3.68% | 162,124,924 |
| 2025-01-09 | 2025-01-07 | 7.931 | 20,613,428 | +3,863 | 3.68% | 163,482,269 |
| 2025-01-07 | 2025-01-03 | 7.962 | 20,609,565 | +4,829 | 3.68% | 164,091,782 |
| 2025-01-06 | 2025-01-02 | 7.931 | 20,604,736 | +1,932 | 3.68% | 163,413,334 |
| 2025-01-03 | 2024-12-31 | 8.086 | 20,602,804 | -17,385 | 3.68% | 166,597,712 |
| 2025-01-02 | 2024-12-27 | 7.900 | 20,620,189 | +1,932 | 3.68% | 162,895,410 |
| 2024-12-30 | 2024-12-24 | 7.921 | 20,618,257 | -187,375 | 3.68% | 163,307,094 |
| 2024-12-27 | 2024-12-20 | 8.003 | 20,805,632 | -113,970 | 3.71% | 166,514,506 |
| 2024-12-20 | 2024-12-18 | 7.983 | 20,919,602 | +3,864 | 3.73% | 166,993,460 |
| 2024-12-18 | 2024-12-16 | 8.117 | 20,915,738 | -65,678 | 3.73% | 169,777,808 |
| 2024-12-17 | 2024-12-13 | 8.221 | 20,981,416 | +3,863 | 3.75% | 172,483,265 |
| 2024-12-16 | 2024-12-12 | 8.252 | 20,977,553 | -9,658 | 3.74% | 173,103,088 |
| 2024-12-13 | 2024-12-11 | 8.190 | 20,987,211 | +70,507 | 3.75% | 171,879,024 |
| 2024-12-12 | 2024-12-10 | 8.441 | 20,916,704 | -7,727 | 3.73% | 176,561,185 |
| 2024-12-11 | 2024-12-09 | 8.420 | 20,924,431 | +386,647 | 3.74% | 176,184,844 |
| 2024-12-10 | 2024-12-06 | 8.357 | 20,537,784 | +13,268 | 3.74% | 171,629,035 |
| 2024-12-09 | 2024-12-05 | 8.262 | 20,524,516 | +26,537 | 3.73% | 169,569,088 |
| 2024-12-06 | 2024-12-04 | 8.357 | 20,497,979 | +3,791 | 3.73% | 171,296,395 |
| 2024-12-05 | 2024-12-03 | 8.420 | 20,494,188 | +7,582 | 3.73% | 172,562,174 |
| 2024-12-04 | 2024-12-02 | 8.441 | 20,486,606 | -11,373 | 3.73% | 172,930,660 |
| 2024-12-03 | 2024-11-29 | 8.304 | 20,497,979 | -5,687 | 3.73% | 170,214,978 |
| 2024-12-02 | 2024-11-28 | 8.315 | 20,503,666 | -15,164 | 3.73% | 170,478,546 |
| 2024-11-29 | 2024-11-27 | 8.188 | 20,518,830 | -68,237 | 3.73% | 168,006,588 |
| 2024-11-28 | 2024-11-26 | 8.019 | 20,587,067 | +11,373 | 3.75% | 165,089,734 |
| 2024-11-27 | 2024-11-25 | 8.051 | 20,575,694 | -3,791 | 3.74% | 165,649,843 |
| 2024-11-26 | 2024-11-22 | 7.924 | 20,579,485 | +15,164 | 3.74% | 163,074,643 |
| 2024-11-25 | 2024-11-21 | 7.914 | 20,564,321 | +5,687 | 3.74% | 162,737,498 |
| 2024-11-22 | 2024-11-20 | 7.892 | 20,558,634 | +15,163 | 3.74% | 162,258,647 |
| 2024-11-21 | 2024-11-19 | 7.914 | 20,543,471 | +20,851 | 3.74% | 162,572,500 |
| 2024-11-20 | 2024-11-18 | 7.850 | 20,522,620 | +1,895 | 3.73% | 161,108,234 |
| 2024-11-19 | 2024-11-15 | 7.840 | 20,520,725 | +7,582 | 3.73% | 160,876,834 |
| 2024-11-18 | 2024-11-14 | 7.829 | 20,513,143 | +1,895 | 3.73% | 160,600,950 |
| 2024-11-15 | 2024-11-13 | 7.892 | 20,511,248 | +79,610 | 3.73% | 161,884,654 |
| 2024-11-14 | 2024-11-12 | 7.829 | 20,431,638 | +43,596 | 3.72% | 159,962,833 |
| 2024-11-13 | 2024-11-11 | 7.903 | 20,388,042 | +81,506 | 3.71% | 161,127,376 |
| 2024-11-12 | 2024-11-08 | 8.114 | 20,306,536 | -603,709 | 3.69% | 164,768,498 |
| 2024-11-11 | 2024-11-07 | 8.789 | 20,910,245 | +1,895 | 3.80% | 183,787,563 |
| 2024-11-08 | 2024-11-06 | 8.768 | 20,908,350 | -3,791 | 3.80% | 183,329,681 |
| 2024-11-07 | 2024-11-05 | 8.895 | 20,912,141 | -1,895 | 3.80% | 186,010,761 |
| 2024-11-05 | 2024-11-01 | 8.884 | 20,914,036 | -13,268 | 3.80% | 185,806,944 |
| 2024-11-01 | 2024-10-30 | 8.779 | 20,927,304 | +797,044 | 3.81% | 183,716,688 |
| 2024-10-31 | 2024-10-29 | 8.821 | 20,130,260 | -1,896 | 3.66% | 177,569,209 |
| 2024-10-30 | 2024-10-28 | 8.895 | 20,132,156 | -3,790 | 3.66% | 179,072,897 |
| 2024-10-29 | 2024-10-25 | 8.884 | 20,135,946 | -13,269 | 3.66% | 178,894,145 |
| 2024-10-28 | 2024-10-24 | 8.726 | 20,149,215 | -41,700 | 3.67% | 175,822,981 |
| 2024-10-25 | 2024-10-23 | 8.832 | 20,190,915 | +1,895 | 3.67% | 178,317,290 |
| 2024-10-24 | 2024-10-22 | 8.758 | 20,189,020 | +30,328 | 3.67% | 176,809,391 |
| 2024-10-23 | 2024-10-21 | 8.758 | 20,158,692 | +41,700 | 3.67% | 176,543,787 |
| 2024-10-22 | 2024-10-18 | 8.969 | 20,116,992 | +1,896 | 3.66% | 180,423,859 |
| 2024-10-21 | 2024-10-17 | 8.832 | 20,115,096 | +9,477 | 3.66% | 177,647,690 |
| 2024-10-18 | 2024-10-16 | 8.979 | 20,105,619 | +20,850 | 3.66% | 180,534,001 |
| 2024-10-17 | 2024-10-15 | 8.874 | 20,084,769 | +7,582 | 3.65% | 178,227,549 |
| 2024-10-16 | 2024-10-14 | 9.201 | 20,077,187 | +47,387 | 3.65% | 184,727,412 |
| 2024-10-15 | 2024-10-10 | 9.243 | 20,029,800 | -30,256 | 3.64% | 185,136,784 |
| 2024-10-14 | 2024-10-09 | 8.884 | 20,060,056 | +26,536 | 3.65% | 178,219,914 |
| 2024-10-10 | 2024-10-08 | 9.000 | 20,033,520 | +87,192 | 3.64% | 180,309,369 |
| 2024-10-09 | 2024-10-07 | 9.750 | 19,946,328 | -283,373 | 3.63% | 194,467,453 |
| 2024-10-08 | 2024-10-04 | 9.264 | 20,229,701 | -126,997 | 3.68% | 187,411,388 |
| 2024-10-07 | 2024-10-03 | 9.233 | 20,356,698 | -111,833 | 3.70% | 187,943,532 |
| 2024-10-04 | 2024-10-02 | 9.243 | 20,468,531 | -216,084 | 3.72% | 189,192,005 |
| 2024-10-03 | 2024-09-30 | 9.180 | 20,684,615 | -401,841 | 3.76% | 189,879,768 |
| 2024-10-02 | 2024-09-27 | 8.821 | 21,086,456 | -435,959 | 3.84% | 186,003,822 |
| 2024-09-30 | 2024-09-26 | 8.483 | 21,522,415 | -45,492 | 3.92% | 182,582,457 |
| 2024-09-27 | 2024-09-25 | 8.304 | 21,567,907 | +70,133 | 3.92% | 179,099,648 |
| 2024-09-26 | 2024-09-24 | 8.188 | 21,497,774 | -284,321 | 3.91% | 176,022,106 |
| 2024-09-25 | 2024-09-23 | 8.156 | 21,782,095 | +20,850 | 3.96% | 177,660,606 |
| 2024-09-24 | 2024-09-20 | 8.177 | 21,761,245 | +20,850 | 3.96% | 177,949,773 |
| 2024-09-23 | 2024-09-19 | 8.177 | 21,740,395 | -17,059 | 3.96% | 177,779,275 |
| 2024-09-20 | 2024-09-17 | 8.188 | 21,757,454 | -18,955 | 3.96% | 178,148,345 |
| 2024-09-19 | 2024-09-16 | 8.051 | 21,776,409 | -5,686 | 3.96% | 175,316,503 |
| 2024-09-17 | 2024-09-13 | 7.998 | 21,782,095 | +68,237 | 3.96% | 174,213,117 |
| 2024-09-16 | 2024-09-12 | 7.966 | 21,713,858 | +3,791 | 3.95% | 172,980,020 |
| 2024-09-13 | 2024-09-11 | 7.924 | 21,710,067 | +7,582 | 3.95% | 172,033,529 |
| 2024-09-12 | 2024-09-10 | 8.019 | 21,702,485 | +77,714 | 3.95% | 174,034,382 |
| 2024-09-11 | 2024-09-09 | 9.119 | 21,624,771 | +47,387 | 3.93% | 197,202,139 |
| 2024-09-10 | 2024-09-05 | 9.175 | 21,577,384 | +1,076,409 | 3.93% | 197,969,822 |
| 2024-09-05 | 2024-09-03 | 9.064 | 20,500,975 | -704,966 | 3.93% | 185,813,977 |
| 2024-09-04 | 2024-09-02 | 9.075 | 21,205,941 | +20,681 | 4.07% | 192,439,385 |
| 2024-09-03 | 2024-08-30 | 9.008 | 21,185,260 | +82,726 | 4.06% | 190,838,094 |
| 2024-09-02 | 2024-08-29 | 9.086 | 21,102,534 | +24,279 | 4.05% | 191,735,671 |
| 2024-08-30 | 2024-08-28 | 9.030 | 21,078,255 | +48,556 | 4.04% | 190,343,012 |
| 2024-08-28 | 2024-08-26 | 9.075 | 21,029,699 | +70,137 | 4.03% | 190,840,027 |
| 2024-08-27 | 2024-08-23 | 8.919 | 20,959,562 | +61,146 | 4.02% | 186,940,252 |
| 2024-08-26 | 2024-08-22 | 8.941 | 20,898,416 | +1,798 | 4.01% | 186,859,710 |
| 2024-08-23 | 2024-08-21 | 8.875 | 20,896,618 | +10,790 | 4.01% | 185,449,278 |
| 2024-08-22 | 2024-08-20 | 8.886 | 20,885,828 | +104,307 | 4.00% | 185,585,794 |
| 2024-08-20 | 2024-08-16 | 8.875 | 20,781,521 | +7,193 | 3.98% | 184,427,838 |
| 2024-08-19 | 2024-08-15 | 8.797 | 20,774,328 | -35,967 | 3.98% | 182,746,775 |
| 2024-08-16 | 2024-08-14 | 8.952 | 20,810,295 | -1,799 | 3.99% | 186,303,224 |
| 2024-08-15 | 2024-08-13 | 8.719 | 20,812,094 | +16,186 | 3.99% | 181,458,825 |
| 2024-08-14 | 2024-08-12 | 8.741 | 20,795,908 | +3,597 | 3.99% | 181,780,246 |
| 2024-08-13 | 2024-08-09 | 8.741 | 20,792,311 | +17,983 | 3.99% | 181,748,804 |
| 2024-08-12 | 2024-08-08 | 8.730 | 20,774,328 | +53,952 | 3.98% | 181,360,579 |
| 2024-08-09 | 2024-08-07 | 8.797 | 20,720,376 | +66,541 | 3.97% | 182,272,172 |
| 2024-08-08 | 2024-08-06 | 8.908 | 20,653,835 | +178,040 | 3.96% | 183,983,752 |
| 2024-08-07 | 2024-08-05 | 8.752 | 20,475,795 | +33,270 | 3.93% | 179,209,801 |
| 2024-08-06 | 2024-08-02 | 8.886 | 20,442,525 | +16,186 | 3.92% | 181,646,724 |
| 2024-08-05 | 2024-08-01 | 8.941 | 20,426,339 | -694,179 | 3.92% | 182,638,712 |
| 2024-08-02 | 2024-07-31 | 8.964 | 21,120,518 | -25,177 | 4.05% | 189,315,364 |
| 2024-08-01 | 2024-07-30 | 8.819 | 21,145,695 | +1,798 | 4.05% | 186,483,926 |
| 2024-07-31 | 2024-07-29 | 8.897 | 21,143,897 | -12,588 | 4.05% | 188,114,068 |
| 2024-07-30 | 2024-07-26 | 8.908 | 21,156,485 | +8,992 | 4.06% | 188,461,344 |
| 2024-07-29 | 2024-07-25 | 8.786 | 21,147,493 | +79,129 | 4.05% | 185,794,235 |
| 2024-07-26 | 2024-07-24 | 8.897 | 21,068,364 | +1,798 | 4.00% | 187,442,062 |
| 2024-07-25 | 2024-07-23 | 8.908 | 21,066,566 | -17,984 | 4.00% | 187,660,348 |
| 2024-07-24 | 2024-07-22 | 8.964 | 21,084,550 | +5,395 | 4.00% | 188,992,962 |
| 2024-07-23 | 2024-07-19 | 8.908 | 21,079,155 | +19,783 | 4.00% | 187,772,490 |
| 2024-07-22 | 2024-07-18 | 8.941 | 21,059,372 | +7,193 | 4.00% | 188,298,872 |
| 2024-07-19 | 2024-07-17 | 9.008 | 21,052,179 | -10,790 | 4.00% | 189,639,292 |
| 2024-07-18 | 2024-07-16 | 8.908 | 21,062,969 | +172,645 | 4.00% | 187,628,306 |
| 2024-07-17 | 2024-07-15 | 8.930 | 20,890,324 | +26,976 | 3.97% | 186,555,035 |
| 2024-07-16 | 2024-07-12 | 9.086 | 20,863,348 | -26,976 | 3.96% | 189,562,449 |
| 2024-07-15 | 2024-07-11 | 8.975 | 20,890,324 | +104,307 | 3.97% | 187,484,325 |
| 2024-07-12 | 2024-07-10 | 8.908 | 20,786,017 | +16,185 | 3.95% | 185,161,226 |
| 2024-07-11 | 2024-07-09 | 8.897 | 20,769,832 | +14,388 | 3.94% | 184,786,068 |
| 2024-07-10 | 2024-07-08 | 8.886 | 20,755,444 | +98,911 | 3.94% | 184,427,237 |
| 2024-07-09 | 2024-07-05 | 8.952 | 20,656,533 | +7,194 | 3.92% | 184,926,676 |
| 2024-07-08 | 2024-07-04 | 8.964 | 20,649,339 | -7,194 | 3.92% | 185,091,915 |
| 2024-07-05 | 2024-07-03 | 8.952 | 20,656,533 | +23,379 | 3.92% | 184,926,676 |
| 2024-07-04 | 2024-07-02 | 8.919 | 20,633,154 | +14,387 | 3.92% | 184,028,989 |
| 2024-07-03 | 2024-06-28 | 8.941 | 20,618,767 | +17,984 | 3.91% | 184,359,275 |
| 2024-07-02 | 2024-06-27 | 8.852 | 20,600,783 | -106,105 | 3.91% | 182,365,654 |
| 2024-06-28 | 2024-06-26 | 8.919 | 20,706,888 | +17,984 | 3.93% | 184,686,630 |
| 2024-06-27 | 2024-06-25 | 8.964 | 20,688,904 | +88,121 | 3.93% | 185,446,559 |
| 2024-06-26 | 2024-06-24 | 9.097 | 20,600,783 | +169,049 | 3.91% | 187,405,911 |
| 2024-06-25 | 2024-06-21 | 9.275 | 20,431,734 | +57,548 | 3.88% | 189,503,628 |
| 2024-06-24 | 2024-06-20 | 9.520 | 20,374,186 | -35,968 | 3.87% | 193,954,689 |
| 2024-06-21 | 2024-06-19 | 9.864 | 20,410,154 | +68,339 | 3.88% | 201,333,551 |
| 2024-06-20 | 2024-06-18 | 9.631 | 20,341,815 | -25,177 | 3.86% | 195,908,755 |
| 2024-06-19 | 2024-06-17 | 9.653 | 20,366,992 | -26,976 | 3.87% | 196,604,236 |
| 2024-06-18 | 2024-06-14 | 9.364 | 20,393,968 | +1,798 | 3.87% | 190,967,771 |
| 2024-06-17 | 2024-06-13 | 9.342 | 20,392,170 | +1,799 | 3.87% | 190,497,369 |
| 2024-06-14 | 2024-06-12 | 9.242 | 20,390,371 | +7,193 | 3.87% | 188,439,700 |
| 2024-06-13 | 2024-06-11 | 9.375 | 20,383,178 | -3,597 | 3.87% | 191,093,416 |
| 2024-06-12 | 2024-06-07 | 9.542 | 20,386,775 | -39,564 | 3.87% | 194,527,977 |
| 2024-06-11 | 2024-06-06 | 9.286 | 20,426,339 | +1,798 | 3.88% | 189,680,752 |
| 2024-06-07 | 2024-06-05 | 9.331 | 20,424,541 | +5,395 | 3.88% | 190,572,626 |
| 2024-06-06 | 2024-06-04 | 9.297 | 20,419,146 | -1,798 | 3.88% | 189,841,040 |
| 2024-06-05 | 2024-06-03 | 9.242 | 20,420,944 | -1,798 | 3.88% | 188,722,244 |
| 2024-06-04 | 2024-05-31 | 9.164 | 20,422,742 | -17,984 | 3.88% | 187,149,002 |
| 2024-06-03 | 2024-05-30 | 9.242 | 20,440,726 | -94,506 | 3.88% | 188,905,061 |
| 2024-05-31 | 2024-05-29 | 9.431 | 20,535,232 | +16,186 | 3.90% | 193,660,799 |
| 2024-05-30 | 2024-05-28 | 9.286 | 20,519,046 | +10,790 | 3.90% | 190,541,638 |
| 2024-05-29 | 2024-05-27 | 9.342 | 20,508,256 | +7,194 | 3.89% | 191,581,809 |
| 2024-05-28 | 2024-05-24 | 9.375 | 20,501,062 | +3,596 | 3.89% | 192,198,585 |
| 2024-05-27 | 2024-05-23 | 9.475 | 20,497,466 | +8,992 | 3.89% | 194,216,455 |
| 2024-05-24 | 2024-05-22 | 9.720 | 20,488,474 | +28,775 | 3.89% | 199,144,033 |
| 2024-05-23 | 2024-05-21 | 9.753 | 20,459,699 | +28,774 | 3.88% | 199,546,946 |
| 2024-05-22 | 2024-05-20 | 10.065 | 20,430,925 | -19,782 | 3.88% | 205,628,289 |
| 2024-05-21 | 2024-05-17 | 9.909 | 20,450,707 | -7,194 | 3.88% | 202,643,316 |
| 2024-05-20 | 2024-05-16 | 9.787 | 20,457,901 | -120,492 | 3.88% | 200,211,951 |
| 2024-05-17 | 2024-05-14 | 9.698 | 20,578,393 | +7,194 | 3.91% | 199,560,321 |
| 2024-05-16 | 2024-05-13 | 9.787 | 20,571,199 | +5,395 | 3.91% | 201,320,746 |
| 2024-05-14 | 2024-05-10 | 9.653 | 20,565,804 | -12,589 | 3.90% | 198,523,384 |
| 2024-05-13 | 2024-05-09 | 9.586 | 20,578,393 | -3,597 | 3.91% | 197,271,786 |
| 2024-05-10 | 2024-05-08 | 9.442 | 20,581,990 | +17,984 | 3.91% | 194,330,651 |
| 2024-05-09 | 2024-05-07 | 9.597 | 20,564,006 | +10,790 | 3.90% | 197,362,560 |
| 2024-05-08 | 2024-05-06 | 9.731 | 20,553,216 | +10,791 | 3.90% | 200,001,887 |
| 2024-05-07 | 2024-05-03 | 9.964 | 20,542,425 | -43,162 | 3.90% | 204,694,405 |
| 2024-05-06 | 2024-05-02 | 9.475 | 20,585,587 | -25,177 | 3.91% | 195,051,414 |
| 2024-05-03 | 2024-04-30 | 9.041 | 20,610,764 | +3,597 | 3.91% | 186,350,640 |
| 2024-05-02 | 2024-04-29 | 9.208 | 20,607,167 | -3,597 | 3.91% | 189,755,722 |
| 2024-04-30 | 2024-04-26 | 9.030 | 20,610,764 | -12,589 | 3.91% | 186,121,427 |
| 2024-04-29 | 2024-04-25 | 8.797 | 20,623,353 | +3,597 | 3.92% | 181,418,684 |
| 2024-04-26 | 2024-04-24 | 8.841 | 20,619,756 | +5,395 | 3.92% | 182,304,296 |
| 2024-04-25 | 2024-04-23 | 8.830 | 20,614,361 | +5,395 | 3.91% | 182,027,344 |
| 2024-04-23 | 2024-04-19 | 8.652 | 20,608,966 | +52,154 | 3.91% | 178,312,608 |
| 2024-04-19 | 2024-04-17 | 8.875 | 20,556,812 | +39,564 | 3.90% | 182,433,634 |
| 2024-04-18 | 2024-04-16 | 9.075 | 20,517,248 | +1,799 | 3.90% | 186,189,643 |
| 2024-04-17 | 2024-04-15 | 9.253 | 20,515,449 | -7 | 3.90% | 189,823,775 |
| 2024-04-16 | 2024-04-12 | 9.286 | 20,515,456 | -16,185 | 3.90% | 190,508,301 |
| 2024-04-15 | 2024-04-11 | 9.331 | 20,531,641 | -1,799 | 3.90% | 191,571,930 |
| 2024-04-12 | 2024-04-10 | 9.308 | 20,533,440 | -1,798 | 3.90% | 191,132,009 |
| 2024-04-11 | 2024-04-09 | 9.219 | 20,535,238 | -19,782 | 3.90% | 189,321,756 |
| 2024-04-10 | 2024-04-08 | 8.986 | 20,555,020 | -3,597 | 3.90% | 184,703,667 |
| 2024-04-09 | 2024-04-05 | 9.119 | 20,558,617 | +142,183 | 3.90% | 187,479,593 |
| 2024-04-08 | 2024-04-03 | 9.097 | 20,416,434 | +221,137 | 3.88% | 185,728,883 |
| 2024-04-05 | 2024-04-02 | 9.208 | 20,195,297 | -16,185 | 3.83% | 185,963,124 |
| 2024-04-03 | 2024-03-28 | 8.908 | 20,211,482 | +1,197,053 | 3.84% | 180,043,285 |
| 2024-04-02 | 2024-03-27 | 9.108 | 19,014,429 | +282,347 | 3.61% | 173,186,264 |
| 2024-03-28 | 2024-03-26 | 9.075 | 18,732,082 | +178,041 | 3.56% | 169,989,643 |
| 2024-03-27 | 2024-03-25 | 9.030 | 18,554,041 | +35,967 | 3.52% | 167,548,596 |
| 2024-03-26 | 2024-03-22 | 9.331 | 18,518,074 | +7,194 | 3.52% | 172,784,201 |
| 2024-03-25 | 2024-03-21 | 9.431 | 18,510,880 | -267,813 | 3.51% | 174,569,823 |
| 2024-03-22 | 2024-03-20 | 9.308 | 18,778,693 | +7,194 | 3.57% | 174,798,247 |
| 2024-03-21 | 2024-03-19 | 9.375 | 18,771,499 | +7,194 | 3.56% | 175,983,837 |
| 2024-03-20 | 2024-03-18 | 9.653 | 18,764,305 | -1,799 | 3.56% | 181,133,368 |
| 2024-03-19 | 2024-03-15 | 9.764 | 18,766,104 | -26,976 | 3.56% | 183,237,724 |
| 2024-03-18 | 2024-03-14 | 9.909 | 18,793,080 | -419,024 | 3.57% | 186,218,112 |
| 2024-03-15 | 2024-03-13 | 9.976 | 19,212,104 | -8,992 | 3.65% | 191,652,119 |
| 2024-03-14 | 2024-03-12 | 9.987 | 19,221,096 | -46,758 | 3.65% | 191,955,578 |
| 2024-03-13 | 2024-03-11 | 9.864 | 19,267,854 | -1,799 | 3.66% | 190,065,468 |
| 2024-03-12 | 2024-03-08 | 9.742 | 19,269,653 | -16,185 | 3.66% | 187,725,925 |
| 2024-03-11 | 2024-03-07 | 9.675 | 19,285,838 | -19,783 | 3.66% | 186,596,726 |
| 2024-03-07 | 2024-03-05 | 9.408 | 19,305,621 | +17,984 | 3.67% | 181,635,357 |
| 2024-03-06 | 2024-03-04 | 9.520 | 19,287,637 | -17,984 | 3.66% | 183,611,146 |
| 2024-03-05 | 2024-03-01 | 9.520 | 19,305,621 | -10,790 | 3.67% | 183,782,347 |
| 2024-03-04 | 2024-02-29 | 9.230 | 19,316,411 | +25,177 | 3.67% | 178,299,770 |
| 2024-03-01 | 2024-02-28 | 9.386 | 19,291,234 | -5,395 | 3.66% | 181,070,920 |
| 2024-02-29 | 2024-02-27 | 9.542 | 19,296,629 | +28,775 | 3.66% | 184,125,945 |
| 2024-02-27 | 2024-02-23 | 9.442 | 19,267,854 | +179,838 | 3.66% | 181,922,866 |
| 2024-02-26 | 2024-02-22 | 9.420 | 19,088,016 | +307,525 | 3.62% | 179,800,317 |
| 2024-02-23 | 2024-02-21 | 9.308 | 18,780,491 | -7,194 | 3.57% | 174,814,983 |
| 2024-02-22 | 2024-02-20 | 9.175 | 18,787,685 | +7,194 | 3.57% | 172,374,679 |
| 2024-02-21 | 2024-02-19 | 9.164 | 18,780,491 | +25,177 | 3.57% | 172,099,816 |
| 2024-02-20 | 2024-02-16 | 9.342 | 18,755,314 | +3,597 | 3.56% | 175,206,365 |
| 2024-02-19 | 2024-02-15 | 9.186 | 18,751,717 | +80,928 | 3.56% | 172,253,216 |
| 2024-02-16 | 2024-02-14 | 9.130 | 18,670,789 | +170,847 | 3.55% | 170,471,617 |
| 2024-02-15 | 2024-02-09 | 9.053 | 18,499,942 | +203,218 | 3.51% | 167,471,544 |
| 2024-02-14 | 2024-02-07 | 8.930 | 18,296,724 | +125,887 | 3.47% | 163,393,635 |
| 2024-02-08 | 2024-02-06 | 9.075 | 18,170,837 | -3,597 | 3.45% | 164,896,465 |
| 2024-02-07 | 2024-02-05 | 8.986 | 18,174,434 | +66,541 | 3.45% | 163,312,155 |
| 2024-02-06 | 2024-02-02 | 9.064 | 18,107,893 | -57,549 | 3.44% | 164,123,882 |
| 2024-02-05 | 2024-02-01 | 9.030 | 18,165,442 | -3,597 | 3.45% | 164,039,430 |
| 2024-02-02 | 2024-01-31 | 8.730 | 18,169,039 | +122,291 | 3.45% | 158,616,319 |
| 2024-02-01 | 2024-01-30 | 8.941 | 18,046,748 | +10,790 | 3.43% | 161,361,995 |
| 2024-01-30 | 2024-01-26 | 9.264 | 18,035,958 | +1,799 | 3.42% | 167,082,309 |
| 2024-01-29 | 2024-01-25 | 9.297 | 18,034,159 | +91,718 | 3.42% | 167,667,321 |
| 2024-01-26 | 2024-01-24 | 9.219 | 17,942,441 | +5,395 | 3.41% | 165,417,827 |
| 2024-01-25 | 2024-01-23 | 9.175 | 17,937,046 | +35,967 | 3.41% | 164,570,172 |
| 2024-01-24 | 2024-01-22 | 9.164 | 17,901,079 | +8,992 | 3.40% | 164,041,100 |
| 2024-01-23 | 2024-01-19 | 9.297 | 17,892,087 | +17,984 | 3.40% | 166,346,448 |
| 2024-01-22 | 2024-01-18 | 9.620 | 17,874,103 | +34,170 | 3.39% | 171,943,838 |
| 2024-01-19 | 2024-01-17 | 9.364 | 17,839,933 | -5,395 | 3.39% | 167,051,955 |
| 2024-01-18 | 2024-01-16 | 9.431 | 17,845,328 | -4,272 | 3.39% | 168,293,228 |
| 2024-01-16 | 2024-01-12 | 9.698 | 17,849,600 | -1,798 | 3.39% | 173,097,672 |
| 2024-01-15 | 2024-01-11 | 9.564 | 17,851,398 | +7,194 | 3.39% | 170,732,790 |
| 2024-01-12 | 2024-01-10 | 9.531 | 17,844,204 | +10,790 | 3.39% | 170,068,646 |
| 2024-01-10 | 2024-01-08 | 9.909 | 17,833,414 | -53,952 | 3.39% | 176,708,910 |
| 2024-01-09 | 2024-01-05 | 9.953 | 17,887,366 | -98,911 | 3.40% | 178,039,219 |
| 2024-01-08 | 2024-01-04 | 9.953 | 17,986,277 | -185,234 | 3.42% | 179,023,715 |
| 2024-01-05 | 2024-01-03 | 10.187 | 18,171,511 | -5,396 | 3.45% | 185,111,231 |
| 2024-01-04 | 2024-01-02 | 10.098 | 18,176,907 | -16,185 | 3.45% | 183,549,027 |
| 2024-01-03 | 2023-12-29 | 10.020 | 18,193,092 | -61,145 | 3.45% | 182,296,176 |
| 2024-01-02 | 2023-12-28 | 10.220 | 18,254,237 | -185,234 | 3.47% | 186,562,971 |
| 2023-12-29 | 2023-12-27 | 9.909 | 18,439,471 | -125,888 | 3.50% | 182,714,248 |
| 2023-12-28 | 2023-12-22 | 9.809 | 18,565,359 | -212,210 | 3.53% | 182,103,457 |
| 2023-12-27 | 2023-12-21 | 10.009 | 18,777,569 | +5,396 | 3.57% | 187,943,854 |
| 2023-12-22 | 2023-12-20 | 10.053 | 18,772,173 | -1,799 | 3.56% | 188,724,912 |
| 2023-12-20 | 2023-12-18 | 10.320 | 18,773,972 | -28,774 | 3.56% | 193,753,874 |
| 2023-12-19 | 2023-12-15 | 10.142 | 18,802,746 | -214,008 | 3.57% | 190,705,128 |
| 2023-12-18 | 2023-12-14 | 10.154 | 19,016,754 | -3,597 | 3.61% | 193,087,171 |
| 2023-12-15 | 2023-12-13 | 9.931 | 19,020,351 | -219,404 | 3.61% | 188,893,163 |
| 2023-12-14 | 2023-12-12 | 10.242 | 19,239,755 | -80,927 | 3.65% | 197,063,150 |
| 2023-12-13 | 2023-12-11 | 10.042 | 19,320,682 | -176,242 | 3.67% | 194,024,448 |
| 2023-12-12 | 2023-12-08 | 10.757 | 19,496,924 | +5,395 | 3.70% | 209,723,288 |
| 2023-12-11 | 2023-12-07 | 10.689 | 19,491,529 | +268,173 | 3.70% | 208,343,836 |
| 2023-12-07 | 2023-12-05 | 10.915 | 19,223,356 | -166,385 | 3.71% | 209,821,480 |
| 2023-12-06 | 2023-12-04 | 11.130 | 19,389,741 | +1,770 | 3.74% | 215,800,203 |
| 2023-12-05 | 2023-12-01 | 11.096 | 19,387,971 | +46,021 | 3.74% | 215,123,304 |
| 2023-12-04 | 2023-11-30 | 10.847 | 19,341,950 | +10,621 | 3.73% | 209,804,645 |
| 2023-12-01 | 2023-11-29 | 11.073 | 19,331,329 | +30,091 | 3.73% | 214,057,968 |
| 2023-11-30 | 2023-11-28 | 11.389 | 19,301,238 | -31,861 | 3.72% | 219,831,189 |
| 2023-11-29 | 2023-11-27 | 11.525 | 19,333,099 | +19,470 | 3.73% | 222,815,427 |
| 2023-11-28 | 2023-11-24 | 11.197 | 19,313,629 | -2,827 | 3.73% | 216,262,465 |
| 2023-11-27 | 2023-11-23 | 11.389 | 19,316,456 | +3,540 | 3.73% | 220,004,514 |
| 2023-11-24 | 2023-11-22 | 11.457 | 19,312,916 | -21,241 | 3.73% | 221,273,506 |
| 2023-11-23 | 2023-11-21 | 11.525 | 19,334,157 | -5,310 | 3.73% | 222,827,621 |
| 2023-11-22 | 2023-11-20 | 11.435 | 19,339,467 | +26,389 | 3.73% | 221,140,671 |
| 2023-11-21 | 2023-11-17 | 11.525 | 19,313,078 | +8,713 | 3.73% | 222,584,684 |
| 2023-11-20 | 2023-11-16 | 11.570 | 19,304,365 | +10,983 | 3.72% | 223,356,753 |
| 2023-11-17 | 2023-11-15 | 11.570 | 19,293,382 | -23,011 | 3.72% | 223,229,677 |
| 2023-11-16 | 2023-11-14 | 11.457 | 19,316,393 | +30,091 | 3.73% | 221,313,343 |
| 2023-11-13 | 2023-11-09 | 11.412 | 19,286,302 | +7,081 | 3.72% | 220,096,911 |
| 2023-11-10 | 2023-11-08 | 11.164 | 19,279,221 | +1,577 | 3.72% | 215,223,672 |
| 2023-11-09 | 2023-11-07 | 11.344 | 19,277,644 | +46,021 | 3.72% | 218,691,186 |
| 2023-11-08 | 2023-11-06 | 11.502 | 19,231,623 | -17,700 | 3.71% | 221,211,309 |
| 2023-11-07 | 2023-11-03 | 11.796 | 19,249,323 | +44,252 | 3.71% | 227,069,900 |
| 2023-11-06 | 2023-11-02 | 11.525 | 19,205,071 | +42,482 | 3.70% | 221,339,895 |
| 2023-11-03 | 2023-11-01 | 10.971 | 19,162,589 | +15,931 | 3.70% | 210,240,812 |
| 2023-11-02 | 2023-10-31 | 11.130 | 19,146,658 | -15,930 | 3.69% | 213,094,785 |
| 2023-11-01 | 2023-10-30 | 10.994 | 19,162,588 | -5,309 | 3.70% | 210,673,841 |
| 2023-10-31 | 2023-10-27 | 10.587 | 19,167,897 | -72,572 | 3.70% | 202,935,333 |
| 2023-10-30 | 2023-10-26 | 9.819 | 19,240,469 | -12,390 | 3.71% | 188,920,480 |
| 2023-10-27 | 2023-10-25 | 9.853 | 19,252,859 | +8,850 | 3.71% | 189,694,756 |
| 2023-10-26 | 2023-10-24 | 9.288 | 19,244,009 | -24,781 | 3.71% | 178,735,566 |
| 2023-10-25 | 2023-10-20 | 8.960 | 19,268,790 | +12,391 | 3.72% | 172,651,852 |
| 2023-10-24 | 2023-10-19 | 9.197 | 19,256,399 | +24,672 | 3.71% | 177,110,003 |
| 2023-10-20 | 2023-10-18 | 9.265 | 19,231,727 | -1,770 | 3.71% | 178,186,890 |
| 2023-10-18 | 2023-10-16 | 9.220 | 19,233,497 | +3,540 | 3.71% | 177,334,005 |
| 2023-10-16 | 2023-10-12 | 9.717 | 19,229,957 | -3,540 | 3.71% | 186,861,734 |
| 2023-10-13 | 2023-10-11 | 9.695 | 19,233,497 | -1,771 | 3.71% | 186,461,491 |
| 2023-10-06 | 2023-10-04 | 9.084 | 19,235,268 | +97,353 | 3.71% | 174,742,241 |
| 2023-10-05 | 2023-10-03 | 9.220 | 19,137,915 | +93,813 | 3.69% | 176,452,733 |
| 2023-10-04 | 2023-09-29 | 9.570 | 19,044,102 | +12,391 | 3.67% | 182,258,386 |
| 2023-10-03 | 2023-09-28 | 9.514 | 19,031,711 | +1,770 | 3.67% | 181,064,594 |
| 2023-09-29 | 2023-09-27 | 9.638 | 19,029,941 | +19,470 | 3.67% | 183,412,987 |
| 2023-09-28 | 2023-09-26 | 9.559 | 19,010,471 | +26,551 | 3.67% | 181,721,725 |
| 2023-09-27 | 2023-09-25 | 10.022 | 18,983,920 | +26,551 | 3.66% | 190,262,468 |
| 2023-09-26 | 2023-09-22 | 10.214 | 18,957,369 | +1,770 | 3.66% | 193,637,784 |
| 2023-09-25 | 2023-09-21 | 10.056 | 18,955,599 | -7,080 | 3.66% | 190,621,170 |
| 2023-09-22 | 2023-09-20 | 10.214 | 18,962,679 | -1,770 | 3.66% | 193,692,023 |
| 2023-09-21 | 2023-09-19 | 10.271 | 18,964,449 | +1,770 | 3.66% | 194,781,507 |
| 2023-09-20 | 2023-09-18 | 10.327 | 18,962,679 | +7,080 | 3.66% | 195,834,633 |
| 2023-09-19 | 2023-09-15 | 10.666 | 18,955,599 | +189,396 | 3.66% | 202,186,948 |
| 2023-09-18 | 2023-09-14 | 10.339 | 18,766,203 | +265,508 | 3.62% | 194,017,594 |
| 2023-09-15 | 2023-09-13 | 10.079 | 18,500,695 | +284,978 | 3.57% | 186,464,649 |
| 2023-09-14 | 2023-09-12 | 10.045 | 18,215,717 | +283,209 | 3.51% | 182,974,952 |
| 2023-09-13 | 2023-09-11 | 10.744 | 17,932,508 | +31,861 | 3.46% | 192,667,724 |
| 2023-09-12 | 2023-09-07 | 10.919 | 17,900,647 | +557,351 | 3.45% | 195,454,346 |
| 2023-09-11 | 2023-09-06 | 11.070 | 17,343,296 | +10,298 | 3.45% | 191,996,032 |
| 2023-09-07 | 2023-09-05 | 11.164 | 17,332,998 | +6,865 | 3.45% | 193,497,879 |
| 2023-09-06 | 2023-09-04 | 11.303 | 17,326,133 | +1,716 | 3.45% | 195,844,054 |
| 2023-09-05 | 2023-08-31 | 11.070 | 17,324,417 | -1,716 | 3.45% | 191,787,036 |
| 2023-09-04 | 2023-08-30 | 11.175 | 17,326,133 | +5,149 | 3.45% | 193,623,142 |
| 2023-08-31 | 2023-08-29 | 11.129 | 17,320,984 | +3,432 | 3.45% | 192,758,237 |
| 2023-08-30 | 2023-08-28 | 10.989 | 17,317,552 | +8,582 | 3.45% | 190,298,430 |
| 2023-08-29 | 2023-08-25 | 11.117 | 17,308,970 | -43,430 | 3.44% | 192,422,837 |
| 2023-08-25 | 2023-08-23 | 11.385 | 17,352,400 | +12,015 | 3.45% | 197,556,411 |
| 2023-08-24 | 2023-08-22 | 11.350 | 17,340,385 | +61,014 | 3.45% | 196,813,419 |
| 2023-08-23 | 2023-08-21 | 11.245 | 17,279,371 | +303,785 | 3.44% | 194,308,704 |
| 2023-08-22 | 2023-08-18 | 11.292 | 16,975,586 | -58,354 | 3.38% | 191,683,868 |
| 2023-08-21 | 2023-08-17 | 11.362 | 17,033,940 | -113,276 | 3.39% | 193,533,763 |
| 2023-08-18 | 2023-08-16 | 11.560 | 17,147,216 | +37,759 | 3.41% | 198,217,641 |
| 2023-08-17 | 2023-08-15 | 11.653 | 17,109,457 | +37,758 | 3.40% | 199,376,166 |
| 2023-08-16 | 2023-08-14 | 11.700 | 17,071,699 | +17,163 | 3.40% | 199,731,917 |
| 2023-08-15 | 2023-08-11 | 11.909 | 17,054,536 | +87,531 | 3.39% | 203,108,368 |
| 2023-08-10 | 2023-08-08 | 11.746 | 16,967,005 | +5,149 | 3.38% | 199,297,905 |
| 2023-08-09 | 2023-08-07 | 11.886 | 16,961,856 | -5,149 | 3.37% | 201,609,297 |
| 2023-08-04 | 2023-08-02 | 11.746 | 16,967,005 | -6,865 | 3.38% | 199,297,905 |
| 2023-08-03 | 2023-08-01 | 11.933 | 16,973,870 | +3,433 | 3.38% | 202,543,281 |
| 2023-08-02 | 2023-07-31 | 11.909 | 16,970,437 | -8,582 | 3.38% | 202,106,804 |
| 2023-08-01 | 2023-07-28 | 11.956 | 16,979,019 | -5,149 | 3.38% | 203,000,435 |
| 2023-07-31 | 2023-07-27 | 11.816 | 16,984,168 | -24,028 | 3.38% | 200,687,002 |
| 2023-07-28 | 2023-07-26 | 11.653 | 17,008,196 | -6,865 | 3.38% | 198,196,173 |
| 2023-07-27 | 2023-07-25 | 11.478 | 17,015,061 | +1,716 | 3.39% | 195,302,028 |
| 2023-07-26 | 2023-07-24 | 11.513 | 17,013,345 | -13,730 | 3.38% | 195,877,100 |
| 2023-07-24 | 2023-07-20 | 11.700 | 17,027,075 | +1,716 | 3.39% | 199,209,834 |
| 2023-07-21 | 2023-07-19 | 11.676 | 17,025,359 | +6,865 | 3.39% | 198,792,966 |
| 2023-07-20 | 2023-07-18 | 11.536 | 17,018,494 | -22,311 | 3.39% | 196,333,014 |
| 2023-07-19 | 2023-07-14 | 11.770 | 17,040,805 | -6,866 | 3.39% | 200,561,927 |
| 2023-07-18 | 2023-07-13 | 11.839 | 17,047,671 | +13,731 | 3.39% | 201,834,673 |
| 2023-07-14 | 2023-07-12 | 11.723 | 17,033,940 | -5,149 | 3.39% | 199,687,144 |
| 2023-07-13 | 2023-07-11 | 11.816 | 17,039,089 | -8,582 | 3.39% | 201,335,955 |
| 2023-07-12 | 2023-07-10 | 11.641 | 17,047,671 | +1,717 | 3.39% | 198,457,518 |
| 2023-07-11 | 2023-07-07 | 11.467 | 17,045,954 | -34,326 | 3.39% | 195,457,988 |
| 2023-07-10 | 2023-07-06 | 11.467 | 17,080,280 | -3,433 | 3.40% | 195,851,588 |
| 2023-07-06 | 2023-07-04 | 11.816 | 17,083,713 | -1,716 | 3.40% | 201,863,238 |
| 2023-07-05 | 2023-07-03 | 11.746 | 17,085,429 | +1,716 | 3.40% | 200,688,937 |
| 2023-07-04 | 2023-06-30 | 11.700 | 17,083,713 | +6,865 | 3.40% | 199,872,476 |
| 2023-06-30 | 2023-06-28 | 11.979 | 17,076,848 | +15,447 | 3.40% | 204,568,066 |
| 2023-06-28 | 2023-06-26 | 11.933 | 17,061,401 | -18,879 | 3.39% | 203,587,758 |
| 2023-06-27 | 2023-06-23 | 11.839 | 17,080,280 | +5,149 | 3.40% | 202,220,745 |
| 2023-06-26 | 2023-06-21 | 11.979 | 17,075,131 | -41,192 | 3.40% | 204,547,498 |
| 2023-06-23 | 2023-06-20 | 12.399 | 17,116,323 | -22,311 | 3.41% | 212,221,370 |
| 2023-06-21 | 2023-06-19 | 12.702 | 17,138,634 | -5,149 | 3.41% | 217,690,619 |
| 2023-06-20 | 2023-06-16 | 12.818 | 17,143,783 | +8,581 | 3.41% | 219,753,782 |
| 2023-06-19 | 2023-06-15 | 12.678 | 17,135,202 | -39,475 | 3.41% | 217,247,675 |
| 2023-06-15 | 2023-06-13 | 12.306 | 17,174,677 | +48,915 | 3.42% | 211,343,799 |
| 2023-06-14 | 2023-06-12 | 12.049 | 17,125,762 | +3,432 | 3.41% | 206,351,417 |
| 2023-06-13 | 2023-06-09 | 12.003 | 17,122,330 | -1,716 | 3.41% | 205,511,960 |
| 2023-06-09 | 2023-06-07 | 11.979 | 17,124,046 | +127,006 | 3.41% | 205,133,464 |
| 2023-06-06 | 2023-06-02 | 12.003 | 16,997,040 | -5,149 | 3.38% | 204,008,158 |
| 2023-06-05 | 2023-06-01 | 11.676 | 17,002,189 | -1,716 | 3.38% | 198,522,426 |
| 2023-06-02 | 2023-05-31 | 11.327 | 17,003,905 | +5,149 | 3.38% | 192,598,077 |
| 2023-05-31 | 2023-05-29 | 11.816 | 16,998,756 | +5,149 | 3.38% | 200,859,375 |
| 2023-05-30 | 2023-05-25 | 12.119 | 16,993,607 | +22,312 | 3.38% | 205,947,214 |
| 2023-05-29 | 2023-05-24 | 12.399 | 16,971,295 | -77,234 | 3.38% | 210,423,201 |
| 2023-05-25 | 2023-05-23 | 12.772 | 17,048,529 | +13,731 | 3.39% | 217,738,125 |
| 2023-05-24 | 2023-05-22 | 12.935 | 17,034,798 | -8,582 | 3.39% | 220,341,844 |
| 2023-05-23 | 2023-05-19 | 12.958 | 17,043,380 | +3,433 | 3.39% | 220,850,063 |
| 2023-05-22 | 2023-05-18 | 12.958 | 17,039,947 | -56,638 | 3.39% | 220,805,578 |
| 2023-05-19 | 2023-05-17 | 13.191 | 17,096,585 | +22,312 | 3.40% | 225,524,023 |
| 2023-05-18 | 2023-05-16 | 13.517 | 17,074,273 | -5,149 | 3.40% | 230,800,754 |
| 2023-05-17 | 2023-05-15 | 13.191 | 17,079,422 | -6,865 | 3.40% | 225,297,622 |
| 2023-05-16 | 2023-05-12 | 13.168 | 17,086,287 | +18,879 | 3.40% | 224,989,968 |
| 2023-05-15 | 2023-05-11 | 13.261 | 17,067,408 | +5,671 | 3.40% | 226,332,461 |
| 2023-05-12 | 2023-05-10 | 13.354 | 17,061,737 | -3,433 | 3.39% | 227,847,818 |
| 2023-05-11 | 2023-05-09 | 13.168 | 17,065,170 | +13,730 | 3.40% | 224,711,902 |
| 2023-05-10 | 2023-05-08 | 13.191 | 17,051,440 | +17,163 | 3.39% | 224,928,507 |
| 2023-05-09 | 2023-05-05 | 12.888 | 17,034,277 | -5,149 | 3.39% | 219,541,105 |
| 2023-05-08 | 2023-05-04 | 12.515 | 17,039,426 | +109,844 | 3.39% | 213,253,543 |
| 2023-05-05 | 2023-05-03 | 12.935 | 16,929,582 | +25,744 | 3.37% | 218,980,895 |
| 2023-05-04 | 2023-05-02 | 12.981 | 16,903,838 | -27,461 | 3.36% | 219,435,822 |
| 2023-05-03 | 2023-04-28 | 12.772 | 16,931,299 | +52,347 | 3.37% | 216,240,903 |
| 2023-04-28 | 2023-04-26 | 12.888 | 16,878,952 | -10,297 | 3.36% | 217,539,245 |
| 2023-04-27 | 2023-04-25 | 12.795 | 16,889,249 | +90,964 | 3.36% | 216,097,474 |
| 2023-04-26 | 2023-04-24 | 12.912 | 16,798,285 | +8,581 | 3.34% | 216,891,093 |
| 2023-04-25 | 2023-04-21 | 12.678 | 16,789,704 | +75,517 | 3.34% | 212,867,298 |
| 2023-04-24 | 2023-04-20 | 13.494 | 16,714,187 | +72,085 | 3.33% | 225,543,767 |
| 2023-04-21 | 2023-04-19 | 13.191 | 16,642,102 | +17,163 | 3.31% | 219,528,858 |
| 2023-04-20 | 2023-04-18 | 13.238 | 16,624,939 | +32,609 | 3.31% | 220,077,379 |
| 2023-04-19 | 2023-04-17 | 13.121 | 16,592,330 | -12,014 | 3.30% | 217,712,207 |
| 2023-04-18 | 2023-04-14 | 13.587 | 16,604,344 | -3,432 | 3.30% | 225,609,449 |
| 2023-04-17 | 2023-04-13 | 13.494 | 16,607,776 | -1,717 | 3.30% | 224,107,840 |
| 2023-04-14 | 2023-04-12 | 13.424 | 16,609,493 | +48,057 | 3.30% | 222,969,709 |
| 2023-04-13 | 2023-04-11 | 13.634 | 16,561,436 | -36,042 | 3.30% | 225,798,403 |
| 2023-04-12 | 2023-04-06 | 12.562 | 16,597,478 | +20,595 | 3.30% | 208,496,071 |
| 2023-04-11 | 2023-04-04 | 12.445 | 16,576,883 | +20,596 | 3.30% | 206,305,657 |
| 2023-04-06 | 2023-04-03 | 12.702 | 16,556,287 | -4,291 | 3.29% | 210,293,794 |
| 2023-04-04 | 2023-03-31 | 12.119 | 16,560,578 | -5,149 | 3.29% | 200,699,293 |
| 2023-04-03 | 2023-03-30 | 12.072 | 16,565,727 | +46,340 | 3.30% | 199,989,534 |
| 2023-03-31 | 2023-03-29 | 12.306 | 16,519,387 | +51,489 | 3.29% | 203,280,097 |
| 2023-03-30 | 2023-03-28 | 11.886 | 16,467,898 | +1,716 | 3.28% | 195,738,093 |
| 2023-03-29 | 2023-03-27 | 12.003 | 16,466,182 | -8,581 | 3.28% | 197,636,497 |
| 2023-03-28 | 2023-03-24 | 12.166 | 16,474,763 | +27,461 | 3.28% | 200,427,213 |
| 2023-03-27 | 2023-03-23 | 11.956 | 16,447,302 | +243,714 | 3.27% | 196,643,249 |
| 2023-03-24 | 2023-03-22 | 12.096 | 16,203,588 | +29,177 | 3.22% | 195,995,255 |
| 2023-03-23 | 2023-03-21 | 12.142 | 16,174,411 | +1,717 | 3.22% | 196,396,257 |
| 2023-03-22 | 2023-03-20 | 11.979 | 16,172,694 | -6,866 | 3.22% | 193,736,967 |
| 2023-03-21 | 2023-03-17 | 11.979 | 16,179,560 | +41,192 | 3.22% | 193,819,217 |
| 2023-03-20 | 2023-03-16 | 12.142 | 16,138,368 | +10,297 | 3.21% | 195,958,608 |
| 2023-03-17 | 2023-03-15 | 12.445 | 16,128,071 | +34,326 | 3.21% | 200,720,020 |
| 2023-03-16 | 2023-03-14 | 12.702 | 16,093,745 | +24,028 | 3.20% | 204,418,702 |
| 2023-03-15 | 2023-03-13 | 13.354 | 16,069,717 | -1,716 | 3.20% | 214,600,070 |
| 2023-03-14 | 2023-03-10 | 13.238 | 16,071,433 | -1,716 | 3.20% | 212,750,185 |
| 2023-03-13 | 2023-03-09 | 13.774 | 16,073,149 | +54,921 | 3.20% | 221,388,705 |
| 2023-03-09 | 2023-03-07 | 14.170 | 16,018,228 | +1,717 | 3.19% | 226,978,676 |
| 2023-03-07 | 2023-03-03 | 14.217 | 16,016,511 | +3,432 | 3.19% | 227,700,907 |
| 2023-03-06 | 2023-03-02 | 14.147 | 16,013,079 | +1,717 | 3.19% | 226,532,514 |
| 2023-03-03 | 2023-03-01 | 14.310 | 16,011,362 | +20,595 | 3.19% | 229,120,346 |
| 2023-03-01 | 2023-02-27 | 13.867 | 15,990,767 | +24,028 | 3.18% | 221,744,711 |
| 2023-02-28 | 2023-02-24 | 13.937 | 15,966,739 | +25,745 | 3.18% | 222,527,874 |
| 2023-02-27 | 2023-02-23 | 14.170 | 15,940,994 | -8,582 | 3.17% | 225,884,268 |
| 2023-02-24 | 2023-02-22 | 14.053 | 15,949,576 | -20,595 | 3.17% | 224,147,275 |
| 2023-02-22 | 2023-02-20 | 14.426 | 15,970,171 | +5,149 | 3.18% | 230,391,909 |
| 2023-02-21 | 2023-02-17 | 14.659 | 15,965,022 | +20,595 | 3.18% | 234,038,429 |
| 2023-02-20 | 2023-02-16 | 14.939 | 15,944,427 | +18,880 | 3.17% | 238,195,720 |
| 2023-02-17 | 2023-02-15 | 14.846 | 15,925,547 | +3,432 | 3.17% | 236,429,029 |
| 2023-02-16 | 2023-02-14 | 15.219 | 15,922,115 | +1,717 | 3.17% | 242,315,361 |
| 2023-02-15 | 2023-02-13 | 15.545 | 15,920,398 | -41,192 | 3.17% | 247,483,793 |
| 2023-02-13 | 2023-02-09 | 15.871 | 15,961,590 | +1,717 | 3.18% | 253,332,128 |
| 2023-02-10 | 2023-02-08 | 16.128 | 15,959,873 | +89,247 | 3.18% | 257,396,439 |
| 2023-02-09 | 2023-02-07 | 15.988 | 15,870,626 | -1,716 | 3.16% | 253,737,807 |
| 2023-02-08 | 2023-02-06 | 15.662 | 15,872,342 | -10,298 | 3.16% | 248,586,359 |
| 2023-02-07 | 2023-02-03 | 16.268 | 15,882,640 | +3,433 | 3.16% | 258,371,807 |
| 2023-02-03 | 2023-02-01 | 16.151 | 15,879,207 | -18,880 | 3.16% | 256,465,560 |
| 2023-02-02 | 2023-01-31 | 15.965 | 15,898,087 | +6,866 | 3.16% | 253,806,330 |
| 2023-02-01 | 2023-01-30 | 16.058 | 15,891,221 | +10,297 | 3.16% | 255,178,158 |
| 2023-01-31 | 2023-01-27 | 16.594 | 15,880,924 | -1,716 | 3.16% | 263,525,575 |
| 2023-01-30 | 2023-01-26 | 16.547 | 15,882,640 | -1,716 | 3.16% | 262,813,730 |
| 2023-01-27 | 2023-01-20 | 16.477 | 15,884,356 | -1,716 | 3.16% | 261,731,524 |
| 2023-01-26 | 2023-01-19 | 16.291 | 15,886,072 | -15,447 | 3.16% | 258,797,878 |
| 2023-01-20 | 2023-01-18 | 16.337 | 15,901,519 | +12,018 | 3.16% | 259,790,723 |
| 2023-01-19 | 2023-01-17 | 16.291 | 15,889,501 | +17,163 | 3.16% | 258,853,739 |
| 2023-01-18 | 2023-01-16 | 16.477 | 15,872,338 | +1,716 | 3.16% | 261,533,500 |
| 2023-01-17 | 2023-01-13 | 16.990 | 15,870,622 | -6,865 | 3.16% | 269,642,587 |
| 2023-01-16 | 2023-01-12 | 16.571 | 15,877,487 | +1,717 | 3.16% | 263,098,502 |
| 2023-01-13 | 2023-01-11 | 16.967 | 15,875,770 | -46,340 | 3.16% | 269,360,051 |
| 2023-01-12 | 2023-01-10 | 16.477 | 15,922,110 | -1,716 | 3.17% | 262,353,609 |
| 2023-01-11 | 2023-01-09 | 16.617 | 15,923,826 | +58,354 | 3.17% | 264,608,604 |
| 2023-01-10 | 2023-01-06 | 16.757 | 15,865,472 | +5,149 | 3.16% | 265,857,487 |
| 2023-01-09 | 2023-01-05 | 16.640 | 15,860,323 | -3,432 | 3.16% | 263,923,005 |
| 2023-01-06 | 2023-01-04 | 17.223 | 15,863,755 | -1,717 | 3.16% | 273,223,116 |
| 2023-01-05 | 2023-01-03 | 17.316 | 15,865,472 | -5,149 | 3.16% | 274,731,729 |
| 2023-01-03 | 2022-12-29 | 17.689 | 15,870,621 | -20,595 | 3.16% | 280,738,972 |
| 2022-12-30 | 2022-12-28 | 17.596 | 15,891,216 | +51,489 | 3.16% | 279,621,841 |
| 2022-12-29 | 2022-12-23 | 17.107 | 15,839,727 | -1,717 | 3.15% | 270,963,479 |
| 2022-12-28 | 2022-12-22 | 17.270 | 15,841,444 | +29,178 | 3.15% | 273,577,252 |
| 2022-12-22 | 2022-12-20 | 16.501 | 15,812,266 | +3,428 | 3.15% | 260,912,195 |
| 2022-12-21 | 2022-12-19 | 16.198 | 15,808,838 | -205,956 | 3.15% | 256,065,908 |
| 2022-12-20 | 2022-12-16 | 16.710 | 16,014,794 | -37,759 | 3.19% | 267,613,194 |
| 2022-12-19 | 2022-12-15 | 15.498 | 16,052,553 | -36,042 | 3.19% | 248,789,912 |
| 2022-12-16 | 2022-12-14 | 16.291 | 16,088,595 | -219,686 | 3.20% | 262,097,153 |
| 2022-12-15 | 2022-12-13 | 16.198 | 16,308,281 | -53,205 | 3.24% | 264,155,708 |
| 2022-12-14 | 2022-12-12 | 15.056 | 16,361,486 | +20,595 | 3.26% | 246,332,816 |
| 2022-12-13 | 2022-12-09 | 15.732 | 16,340,891 | -106,410 | 3.25% | 257,081,427 |
| 2022-12-12 | 2022-12-08 | 15.145 | 16,447,301 | +122,741 | 3.27% | 249,100,455 |
| 2022-12-09 | 2022-12-07 | 14.723 | 16,324,560 | -17,035 | 3.27% | 240,341,734 |
| 2022-12-07 | 2022-12-05 | 14.934 | 16,341,595 | +65,584 | 3.28% | 244,046,017 |
| 2022-12-06 | 2022-12-02 | 13.502 | 16,276,011 | +60,474 | 3.26% | 219,753,593 |
| 2022-12-05 | 2022-12-01 | 13.854 | 16,215,537 | +6,814 | 3.25% | 224,648,495 |
| 2022-12-02 | 2022-11-30 | 13.243 | 16,208,723 | +5,110 | 3.25% | 214,658,490 |
| 2022-12-01 | 2022-11-29 | 14.042 | 16,203,613 | -40,883 | 3.25% | 227,527,142 |
| 2022-11-30 | 2022-11-28 | 13.173 | 16,244,496 | -1,704 | 3.26% | 213,987,925 |
| 2022-11-25 | 2022-11-23 | 12.774 | 16,246,200 | -1,703 | 3.26% | 207,525,209 |
| 2022-11-24 | 2022-11-22 | 12.750 | 16,247,903 | +1,703 | 3.26% | 207,165,443 |
| 2022-11-23 | 2022-11-21 | 12.680 | 16,246,200 | +78,020 | 3.26% | 205,999,289 |
| 2022-11-21 | 2022-11-17 | 13.455 | 16,168,180 | -8,517 | 3.24% | 217,538,397 |
| 2022-11-18 | 2022-11-16 | 13.361 | 16,176,697 | -5,111 | 3.24% | 216,133,598 |
| 2022-11-17 | 2022-11-15 | 13.830 | 16,181,808 | -13,628 | 3.24% | 223,801,248 |
| 2022-11-16 | 2022-11-14 | 13.220 | 16,195,436 | +3,407 | 3.25% | 214,102,237 |
| 2022-11-15 | 2022-11-11 | 12.891 | 16,192,029 | +1,704 | 3.25% | 208,734,282 |
| 2022-11-14 | 2022-11-10 | 12.022 | 16,190,325 | -1,704 | 3.25% | 194,646,094 |
| 2022-11-11 | 2022-11-09 | 11.952 | 16,192,029 | -3,407 | 3.25% | 193,525,956 |
| 2022-11-10 | 2022-11-08 | 11.952 | 16,195,436 | -10,221 | 3.25% | 193,566,676 |
| 2022-11-09 | 2022-11-07 | 11.952 | 16,205,657 | -8,517 | 3.25% | 193,688,837 |
| 2022-11-08 | 2022-11-04 | 11.388 | 16,214,174 | -32,367 | 3.25% | 184,653,155 |
| 2022-11-07 | 2022-11-03 | 11.013 | 16,246,541 | +6,814 | 3.26% | 178,917,952 |
| 2022-11-03 | 2022-11-01 | 11.095 | 16,239,727 | -11,924 | 3.26% | 180,177,561 |
| 2022-11-02 | 2022-10-31 | 10.754 | 16,251,651 | +1,704 | 3.26% | 174,776,537 |
| 2022-11-01 | 2022-10-28 | 10.801 | 16,249,947 | +97,098 | 3.26% | 175,521,348 |
| 2022-10-31 | 2022-10-27 | 10.801 | 16,152,849 | +71,547 | 3.24% | 174,472,559 |
| 2022-10-28 | 2022-10-26 | 10.684 | 16,081,302 | -6,814 | 3.22% | 171,811,714 |
| 2022-10-27 | 2022-10-25 | 10.754 | 16,088,116 | +3,407 | 3.22% | 173,017,819 |
| 2022-10-26 | 2022-10-24 | 10.884 | 16,084,709 | -10,221 | 3.22% | 175,058,464 |
| 2022-10-25 | 2022-10-21 | 11.036 | 16,094,930 | +1,704 | 3.23% | 177,626,237 |
| 2022-10-24 | 2022-10-20 | 10.719 | 16,093,226 | +25,552 | 3.23% | 172,505,942 |
| 2022-10-21 | 2022-10-19 | 10.754 | 16,067,674 | +3,407 | 3.22% | 172,797,978 |
| 2022-10-20 | 2022-10-18 | 10.930 | 16,064,267 | -3,407 | 3.22% | 175,590,399 |
| 2022-10-19 | 2022-10-17 | 10.778 | 16,067,674 | +3,407 | 3.22% | 173,175,266 |
| 2022-10-17 | 2022-10-13 | 11.083 | 16,064,267 | +5,110 | 3.22% | 178,042,252 |
| 2022-10-14 | 2022-10-12 | 11.154 | 16,059,157 | +11,925 | 3.22% | 179,116,881 |
| 2022-10-13 | 2022-10-11 | 11.471 | 16,047,232 | -1,704 | 3.22% | 184,070,785 |
| 2022-10-12 | 2022-10-10 | 11.647 | 16,048,936 | +3,407 | 3.22% | 186,916,692 |
| 2022-10-11 | 2022-10-07 | 11.999 | 16,045,529 | -3,407 | 3.22% | 192,528,535 |
| 2022-10-10 | 2022-10-06 | 12.328 | 16,048,936 | -5,110 | 3.22% | 197,845,289 |
| 2022-10-07 | 2022-10-05 | 12.210 | 16,054,046 | -74,102 | 3.22% | 196,023,443 |
| 2022-10-06 | 2022-10-03 | 11.588 | 16,128,148 | +1,704 | 3.23% | 186,892,478 |
| 2022-10-05 | 2022-09-30 | 11.471 | 16,126,444 | +15,331 | 3.23% | 184,979,392 |
| 2022-10-03 | 2022-09-29 | 11.647 | 16,111,113 | -39,180 | 3.23% | 187,640,848 |
| 2022-09-30 | 2022-09-28 | 11.999 | 16,150,293 | -11,925 | 3.24% | 193,785,586 |
| 2022-09-29 | 2022-09-27 | 11.835 | 16,162,218 | -103,913 | 3.24% | 191,272,116 |
| 2022-09-28 | 2022-09-26 | 12.163 | 16,266,131 | +1,704 | 3.26% | 197,849,151 |
| 2022-09-27 | 2022-09-23 | 12.351 | 16,264,427 | +1,703 | 3.26% | 200,883,690 |
| 2022-09-26 | 2022-09-22 | 12.680 | 16,262,724 | +8,518 | 3.26% | 206,208,810 |
| 2022-09-23 | 2022-09-21 | 12.985 | 16,254,206 | -1,704 | 3.26% | 211,062,490 |
| 2022-09-22 | 2022-09-20 | 13.032 | 16,255,910 | -1,703 | 3.26% | 211,848,033 |
| 2022-09-21 | 2022-09-19 | 13.126 | 16,257,613 | +1,703 | 3.26% | 213,397,219 |
| 2022-09-20 | 2022-09-16 | 13.079 | 16,255,910 | +1,704 | 3.26% | 212,611,449 |
| 2022-09-16 | 2022-09-14 | 12.915 | 16,254,206 | -6,814 | 3.26% | 209,917,485 |
| 2022-09-15 | 2022-09-13 | 13.267 | 16,261,020 | +5,110 | 3.26% | 215,732,908 |
| 2022-09-13 | 2022-09-08 | 13.954 | 16,255,910 | +226,953 | 3.26% | 226,831,252 |
| 2022-09-08 | 2022-09-06 | 13.477 | 16,028,957 | -8,385 | 3.26% | 216,017,756 |
| 2022-09-06 | 2022-09-02 | 13.262 | 16,037,342 | +1,677 | 3.27% | 212,687,967 |
| 2022-09-05 | 2022-09-01 | 13.453 | 16,035,665 | -10,062 | 3.27% | 215,725,665 |
| 2022-09-02 | 2022-08-31 | 13.429 | 16,045,727 | -5,031 | 3.27% | 215,478,296 |
| 2022-09-01 | 2022-08-30 | 13.357 | 16,050,758 | +1,677 | 3.27% | 214,397,300 |
| 2022-08-31 | 2022-08-29 | 13.262 | 16,049,081 | +1,677 | 3.27% | 212,843,650 |
| 2022-08-30 | 2022-08-26 | 13.524 | 16,047,404 | +5,031 | 3.27% | 217,031,905 |
| 2022-08-26 | 2022-08-24 | 13.429 | 16,042,373 | -1,677 | 3.27% | 215,433,255 |
| 2022-08-25 | 2022-08-23 | 13.405 | 16,044,050 | +1,677 | 3.27% | 215,073,083 |
| 2022-08-24 | 2022-08-22 | 13.429 | 16,042,373 | +8,385 | 3.27% | 215,433,255 |
| 2022-08-23 | 2022-08-19 | 13.453 | 16,033,988 | +10,062 | 3.26% | 215,703,105 |
| 2022-08-22 | 2022-08-18 | 13.405 | 16,023,926 | +10,061 | 3.26% | 214,803,317 |
| 2022-08-19 | 2022-08-17 | 13.548 | 16,013,865 | +8,385 | 3.26% | 216,960,282 |
| 2022-08-18 | 2022-08-16 | 13.763 | 16,005,480 | -159,312 | 3.26% | 220,282,630 |
| 2022-08-17 | 2022-08-15 | 13.906 | 16,164,792 | +8,385 | 3.29% | 224,788,668 |
| 2022-08-16 | 2022-08-12 | 14.073 | 16,156,407 | -1,677 | 3.29% | 227,369,672 |
| 2022-08-15 | 2022-08-11 | 14.025 | 16,158,084 | -3,354 | 3.29% | 226,622,447 |
| 2022-08-11 | 2022-08-09 | 14.121 | 16,161,438 | +5,031 | 3.29% | 228,211,458 |
| 2022-08-08 | 2022-08-04 | 14.025 | 16,156,407 | +5,031 | 3.29% | 226,598,927 |
| 2022-08-05 | 2022-08-03 | 14.192 | 16,151,376 | +3,354 | 3.29% | 229,225,132 |
| 2022-08-02 | 2022-07-29 | 14.288 | 16,148,022 | +3,354 | 3.29% | 230,718,220 |
| 2022-07-27 | 2022-07-25 | 14.645 | 16,144,668 | +1,677 | 3.29% | 236,446,684 |
| 2022-07-25 | 2022-07-21 | 14.622 | 16,142,991 | -5,031 | 3.29% | 236,037,071 |
| 2022-07-22 | 2022-07-20 | 14.455 | 16,148,022 | -5,031 | 3.29% | 233,414,426 |
| 2022-07-21 | 2022-07-19 | 14.574 | 16,153,053 | -1,677 | 3.29% | 235,413,609 |
| 2022-07-20 | 2022-07-18 | 14.669 | 16,154,730 | -8,385 | 3.29% | 236,979,379 |
| 2022-07-19 | 2022-07-15 | 14.669 | 16,163,115 | -10,061 | 3.29% | 237,102,382 |
| 2022-07-15 | 2022-07-13 | 14.192 | 16,173,176 | +8,384 | 3.29% | 229,534,524 |
| 2022-07-13 | 2022-07-11 | 14.502 | 16,164,792 | -3,354 | 3.29% | 234,427,976 |
| 2022-07-12 | 2022-07-08 | 14.550 | 16,168,146 | +6,708 | 3.29% | 235,247,922 |
| 2022-07-11 | 2022-07-07 | 14.526 | 16,161,438 | +8,385 | 3.29% | 234,764,827 |
| 2022-07-08 | 2022-07-06 | 14.407 | 16,153,053 | -78,482 | 3.29% | 232,716,563 |
| 2022-07-07 | 2022-07-05 | 14.550 | 16,231,535 | -6,708 | 3.31% | 236,170,237 |
| 2022-07-06 | 2022-07-04 | 14.502 | 16,238,243 | +13,416 | 3.31% | 235,493,190 |
| 2022-07-05 | 2022-06-30 | 15.051 | 16,224,827 | -36,893 | 3.30% | 244,199,726 |
| 2022-07-04 | 2022-06-29 | 14.669 | 16,261,720 | -36,894 | 3.31% | 238,548,853 |
| 2022-06-30 | 2022-06-28 | 14.359 | 16,298,614 | +13,416 | 3.32% | 234,036,128 |
| 2022-06-29 | 2022-06-27 | 14.312 | 16,285,198 | +82,842 | 3.32% | 233,066,595 |
| 2022-06-28 | 2022-06-24 | 13.954 | 16,202,356 | -11,738 | 3.30% | 226,083,972 |
| 2022-06-27 | 2022-06-23 | 13.715 | 16,214,094 | +8,384 | 3.30% | 222,380,278 |
| 2022-06-24 | 2022-06-22 | 13.620 | 16,205,710 | +10,062 | 3.30% | 220,719,096 |
| 2022-06-23 | 2022-06-21 | 13.858 | 16,195,648 | +6,708 | 3.30% | 224,445,137 |
| 2022-06-21 | 2022-06-17 | 14.121 | 16,188,940 | -20,124 | 3.30% | 228,599,806 |
| 2022-06-20 | 2022-06-16 | 14.025 | 16,209,064 | -1,677 | 3.30% | 227,337,459 |
| 2022-06-16 | 2022-06-14 | 14.001 | 16,210,741 | +1,677 | 3.30% | 226,974,311 |
| 2022-06-15 | 2022-06-13 | 14.001 | 16,209,064 | +8,385 | 3.30% | 226,950,830 |
| 2022-06-14 | 2022-06-10 | 14.216 | 16,200,679 | +11,739 | 3.30% | 230,311,283 |
| 2022-06-10 | 2022-06-08 | 14.455 | 16,188,940 | +1,677 | 3.30% | 234,005,883 |
| 2022-06-09 | 2022-06-07 | 14.431 | 16,187,263 | +3,354 | 3.30% | 233,595,534 |
| 2022-06-08 | 2022-06-06 | 14.645 | 16,183,909 | -5,031 | 3.30% | 237,021,388 |
| 2022-06-07 | 2022-06-02 | 14.550 | 16,188,940 | -8,385 | 3.30% | 235,550,476 |
| 2022-06-06 | 2022-06-01 | 14.407 | 16,197,325 | -16,769 | 3.30% | 233,354,389 |
| 2022-06-02 | 2022-05-31 | 14.741 | 16,214,094 | -30,186 | 3.30% | 239,010,455 |
| 2022-06-01 | 2022-05-30 | 14.407 | 16,244,280 | +5,031 | 3.31% | 234,030,868 |
| 2022-05-31 | 2022-05-27 | 14.097 | 16,239,249 | -23,477 | 3.31% | 228,922,858 |
| 2022-05-30 | 2022-05-26 | 13.835 | 16,262,726 | +26,831 | 3.31% | 224,986,819 |
| 2022-05-27 | 2022-05-25 | 14.216 | 16,235,895 | +5,031 | 3.31% | 230,811,919 |
| 2022-05-26 | 2022-05-24 | 14.335 | 16,230,864 | +1,677 | 3.30% | 232,676,139 |
| 2022-05-25 | 2022-05-23 | 14.550 | 16,229,187 | -25,155 | 3.30% | 236,136,073 |
| 2022-05-24 | 2022-05-20 | 14.502 | 16,254,342 | -21,800 | 3.31% | 235,726,664 |
| 2022-05-23 | 2022-05-19 | 14.312 | 16,276,142 | +23,477 | 3.31% | 232,936,989 |
| 2022-05-20 | 2022-05-18 | 14.669 | 16,252,665 | -1,677 | 3.31% | 238,416,022 |
| 2022-05-19 | 2022-05-17 | 14.574 | 16,254,342 | -1,677 | 3.31% | 236,889,789 |
| 2022-05-18 | 2022-05-16 | 14.550 | 16,256,019 | -152,603 | 3.31% | 236,526,481 |
| 2022-05-17 | 2022-05-13 | 14.765 | 16,408,622 | -82,172 | 3.34% | 242,269,363 |
| 2022-05-16 | 2022-05-12 | 14.789 | 16,490,794 | +5,031 | 3.36% | 243,875,961 |
| 2022-05-13 | 2022-05-11 | 14.860 | 16,485,763 | -8,385 | 3.36% | 244,981,245 |
| 2022-05-12 | 2022-05-10 | 14.836 | 16,494,148 | +5,031 | 3.36% | 244,712,419 |
| 2022-05-11 | 2022-05-06 | 14.908 | 16,489,117 | -1,677 | 3.36% | 245,817,702 |
| 2022-05-10 | 2022-05-05 | 15.385 | 16,490,794 | -3,354 | 3.36% | 253,709,669 |
| 2022-05-06 | 2022-05-04 | 15.337 | 16,494,148 | -113,027 | 3.36% | 252,974,414 |
| 2022-05-05 | 2022-05-03 | 15.218 | 16,607,175 | +3,354 | 3.38% | 252,727,312 |
| 2022-05-04 | 2022-04-29 | 14.765 | 16,603,821 | +1,677 | 3.38% | 245,151,429 |
| 2022-05-03 | 2022-04-28 | 14.956 | 16,602,144 | +1,677 | 3.38% | 248,294,703 |
| 2022-04-29 | 2022-04-27 | 14.812 | 16,600,467 | +1,677 | 3.38% | 245,893,837 |
| 2022-04-28 | 2022-04-26 | 14.645 | 16,598,790 | +23,477 | 3.38% | 243,097,526 |
| 2022-04-27 | 2022-04-25 | 15.027 | 16,575,313 | +1,677 | 3.38% | 249,079,523 |
| 2022-04-26 | 2022-04-22 | 15.003 | 16,573,636 | +10,062 | 3.37% | 248,658,998 |
| 2022-04-25 | 2022-04-21 | 15.242 | 16,563,574 | -1,677 | 3.37% | 252,458,878 |
| 2022-04-22 | 2022-04-20 | 15.361 | 16,565,251 | +3,354 | 3.37% | 254,460,060 |
| 2022-04-21 | 2022-04-19 | 15.719 | 16,561,897 | -1,677 | 3.37% | 260,334,204 |
| 2022-04-20 | 2022-04-14 | 15.790 | 16,563,574 | -18,447 | 3.37% | 261,545,818 |
| 2022-04-19 | 2022-04-13 | 15.146 | 16,582,021 | +3,354 | 3.38% | 251,157,947 |
| 2022-04-14 | 2022-04-12 | 15.218 | 16,578,667 | +15,093 | 3.38% | 252,293,479 |
| 2022-04-13 | 2022-04-11 | 15.075 | 16,563,574 | +30,185 | 3.37% | 249,693,288 |
| 2022-04-12 | 2022-04-08 | 15.743 | 16,533,389 | +11,739 | 3.37% | 260,280,455 |
| 2022-04-11 | 2022-04-07 | 15.385 | 16,521,650 | +7,546 | 3.36% | 254,184,386 |
| 2022-04-08 | 2022-04-06 | 16.434 | 16,514,104 | -53,663 | 3.36% | 271,400,082 |
| 2022-04-07 | 2022-04-04 | 15.838 | 16,567,767 | -13,415 | 3.37% | 262,402,395 |
| 2022-04-06 | 2022-04-01 | 15.480 | 16,581,182 | +8,385 | 3.38% | 256,682,299 |
| 2022-04-04 | 2022-03-31 | 15.623 | 16,572,797 | -53,663 | 3.37% | 258,924,322 |
| 2022-04-01 | 2022-03-30 | 15.767 | 16,626,460 | -33,540 | 3.39% | 262,142,230 |
| 2022-03-31 | 2022-03-29 | 15.290 | 16,660,000 | -31,862 | 3.39% | 254,723,354 |
| 2022-03-30 | 2022-03-28 | 14.956 | 16,691,862 | -3,354 | 3.40% | 249,636,488 |
| 2022-03-29 | 2022-03-25 | 14.812 | 16,695,216 | +16,770 | 3.40% | 247,297,303 |
| 2022-03-28 | 2022-03-24 | 14.884 | 16,678,446 | +18,446 | 3.40% | 248,242,371 |
| 2022-03-25 | 2022-03-23 | 14.741 | 16,660,000 | -16,769 | 3.39% | 245,583,514 |
| 2022-03-24 | 2022-03-22 | 15.242 | 16,676,769 | +226,390 | 3.40% | 254,184,175 |
| 2022-03-23 | 2022-03-21 | 15.504 | 16,450,379 | -30,185 | 3.35% | 255,049,809 |
| 2022-03-22 | 2022-03-18 | 14.574 | 16,480,564 | -3,354 | 3.36% | 240,186,735 |
| 2022-03-21 | 2022-03-17 | 14.741 | 16,483,918 | +21,800 | 3.36% | 242,987,906 |
| 2022-03-18 | 2022-03-16 | 14.574 | 16,462,118 | -23,477 | 3.35% | 239,917,904 |
| 2022-03-17 | 2022-03-15 | 12.761 | 16,485,595 | +8,385 | 3.36% | 210,375,008 |
| 2022-03-16 | 2022-03-14 | 13.620 | 16,477,210 | +13,415 | 3.36% | 224,416,881 |
| 2022-03-15 | 2022-03-11 | 14.145 | 16,463,795 | -6,708 | 3.35% | 232,873,666 |
| 2022-03-14 | 2022-03-10 | 14.168 | 16,470,503 | -13,415 | 3.35% | 233,361,413 |
| 2022-03-11 | 2022-03-09 | 13.978 | 16,483,918 | +23,477 | 3.36% | 230,406,008 |
| 2022-03-10 | 2022-03-08 | 14.121 | 16,460,441 | +10,745 | 3.35% | 232,433,601 |
| 2022-03-09 | 2022-03-07 | 14.240 | 16,449,696 | +1,677 | 3.35% | 234,243,714 |
| 2022-03-08 | 2022-03-04 | 14.335 | 16,448,019 | +11,739 | 3.35% | 235,789,146 |
| 2022-03-07 | 2022-03-03 | 14.836 | 16,436,280 | +3,354 | 3.35% | 243,853,871 |
| 2022-03-04 | 2022-03-02 | 14.574 | 16,432,926 | +1,677 | 3.35% | 239,492,461 |
| 2022-03-03 | 2022-03-01 | 14.598 | 16,431,249 | +82,171 | 3.35% | 239,859,949 |
| 2022-03-02 | 2022-02-28 | 14.288 | 16,349,078 | +3,354 | 3.33% | 233,590,849 |
| 2022-03-01 | 2022-02-25 | 15.266 | 16,345,724 | -8,385 | 3.33% | 249,528,338 |
| 2022-02-28 | 2022-02-24 | 15.266 | 16,354,109 | +16,770 | 3.33% | 249,656,340 |
| 2022-02-25 | 2022-02-23 | 15.719 | 16,337,339 | +3,354 | 3.33% | 256,804,407 |
| 2022-02-24 | 2022-02-22 | 15.456 | 16,333,985 | +13,416 | 3.33% | 252,465,998 |
| 2022-02-22 | 2022-02-18 | 15.719 | 16,320,569 | +1,677 | 3.32% | 256,540,802 |
| 2022-02-17 | 2022-02-15 | 15.623 | 16,318,892 | +8,385 | 3.32% | 254,957,449 |
| 2022-02-16 | 2022-02-14 | 15.600 | 16,310,507 | +11,738 | 3.32% | 254,437,399 |
| 2022-02-15 | 2022-02-11 | 15.695 | 16,298,769 | -16,769 | 3.32% | 255,809,363 |
| 2022-02-14 | 2022-02-10 | 15.719 | 16,315,538 | +3,354 | 3.32% | 256,461,720 |
| 2022-02-11 | 2022-02-09 | 15.862 | 16,312,184 | +1,677 | 3.32% | 258,743,527 |
| 2022-02-10 | 2022-02-08 | 15.838 | 16,310,507 | -3,354 | 3.32% | 258,327,879 |
| 2022-02-09 | 2022-02-07 | 15.743 | 16,313,861 | +3,354 | 3.32% | 256,824,488 |
| 2022-02-08 | 2022-02-04 | 15.862 | 16,310,507 | +135,313 | 3.32% | 258,716,927 |
| 2022-02-07 | 2022-01-31 | 15.767 | 16,175,194 | -113,513 | 3.29% | 255,027,313 |
| 2022-02-04 | 2022-01-27 | 15.862 | 16,288,707 | -5,031 | 3.32% | 258,371,136 |
| 2022-01-28 | 2022-01-26 | 16.220 | 16,293,738 | +95,184 | 3.32% | 264,280,658 |
| 2022-01-27 | 2022-01-25 | 16.053 | 16,198,554 | -140,462 | 3.30% | 260,032,152 |
| 2022-01-26 | 2022-01-24 | 16.172 | 16,339,016 | +30,186 | 3.33% | 264,235,600 |
| 2022-01-25 | 2022-01-21 | 16.291 | 16,308,830 | -1,677 | 3.32% | 265,692,471 |
| 2022-01-24 | 2022-01-20 | 16.291 | 16,310,507 | -8,385 | 3.32% | 265,719,791 |
| 2022-01-21 | 2022-01-19 | 16.220 | 16,318,892 | +126,093 | 3.32% | 264,688,650 |
| 2022-01-20 | 2022-01-18 | 16.267 | 16,192,799 | -72,430 | 3.30% | 263,415,931 |
| 2022-01-19 | 2022-01-17 | 16.315 | 16,265,229 | +3,354 | 3.31% | 265,370,120 |
| 2022-01-18 | 2022-01-14 | 16.315 | 16,261,875 | -55,340 | 3.31% | 265,315,399 |
| 2022-01-17 | 2022-01-13 | 16.291 | 16,317,215 | -11,739 | 3.32% | 265,829,073 |
| 2022-01-13 | 2022-01-11 | 16.315 | 16,328,954 | +11,739 | 3.32% | 266,409,805 |
| 2022-01-12 | 2022-01-10 | 16.339 | 16,317,215 | +5,031 | 3.32% | 266,607,489 |
| 2022-01-11 | 2022-01-07 | 16.291 | 16,312,184 | +1,677 | 3.32% | 265,747,112 |
| 2022-01-10 | 2022-01-06 | 16.315 | 16,310,507 | -1,677 | 3.32% | 266,108,839 |
| 2022-01-07 | 2022-01-05 | 16.482 | 16,312,184 | -8,385 | 3.32% | 268,859,816 |
| 2022-01-06 | 2022-01-04 | 16.816 | 16,320,569 | -10,062 | 3.32% | 274,448,051 |
| 2022-01-05 | 2022-01-03 | 16.434 | 16,330,631 | +1,677 | 3.33% | 268,384,806 |
| 2022-01-04 | 2021-12-31 | 16.578 | 16,328,954 | -11,739 | 3.32% | 270,694,173 |
| 2022-01-03 | 2021-12-29 | 16.721 | 16,340,693 | -1,677 | 3.33% | 273,227,386 |
| 2021-12-30 | 2021-12-28 | 16.673 | 16,342,370 | -8,385 | 3.33% | 272,475,810 |
| 2021-12-29 | 2021-12-24 | 16.506 | 16,350,755 | +1,677 | 3.33% | 269,885,557 |
| 2021-12-28 | 2021-12-22 | 16.506 | 16,349,078 | -13,415 | 3.33% | 269,857,876 |
| 2021-12-23 | 2021-12-21 | 16.387 | 16,362,493 | -3,354 | 3.33% | 268,127,864 |
| 2021-12-22 | 2021-12-20 | 16.077 | 16,365,847 | +2,515 | 3.33% | 263,108,041 |
| 2021-12-21 | 2021-12-17 | 16.124 | 16,363,332 | +20,124 | 3.33% | 263,848,224 |
| 2021-12-20 | 2021-12-16 | 16.387 | 16,343,208 | +5,031 | 3.33% | 267,811,846 |
| 2021-12-17 | 2021-12-15 | 16.578 | 16,338,177 | +101,456 | 3.33% | 270,847,068 |
| 2021-12-16 | 2021-12-14 | 16.697 | 16,236,721 | -15,093 | 3.31% | 271,101,616 |
| 2021-12-15 | 2021-12-13 | 16.840 | 16,251,814 | -16,769 | 3.31% | 273,679,509 |
| 2021-12-14 | 2021-12-10 | 16.817 | 16,268,583 | -8,385 | 3.31% | 273,587,808 |
| 2021-12-13 | 2021-12-09 | 16.817 | 16,276,968 | +117,929 | 3.31% | 273,728,818 |
| 2021-12-10 | 2021-12-08 | 16.865 | 16,159,039 | -69,097 | 3.31% | 272,522,029 |
| 2021-12-09 | 2021-12-07 | 16.505 | 16,228,136 | -58,275 | 3.33% | 267,839,329 |
| 2021-12-08 | 2021-12-06 | 16.360 | 16,286,411 | +1,665 | 3.34% | 266,453,528 |
| 2021-12-07 | 2021-12-03 | 16.577 | 16,284,746 | -4,995 | 3.34% | 269,947,340 |
| 2021-12-03 | 2021-12-01 | 16.336 | 16,289,741 | +23,310 | 3.34% | 266,116,661 |
| 2021-12-02 | 2021-11-30 | 16.409 | 16,266,431 | +33,300 | 3.34% | 266,908,222 |
| 2021-12-01 | 2021-11-29 | 16.961 | 16,233,131 | -126,539 | 3.33% | 275,331,542 |
| 2021-11-29 | 2021-11-25 | 17.153 | 16,359,670 | -28,305 | 3.36% | 280,622,005 |
| 2021-11-26 | 2021-11-24 | 16.529 | 16,387,975 | -64,934 | 3.36% | 270,871,120 |
| 2021-11-25 | 2021-11-23 | 16.697 | 16,452,909 | +54,112 | 3.37% | 274,711,268 |
| 2021-11-24 | 2021-11-22 | 16.673 | 16,398,797 | +4,995 | 3.36% | 273,413,802 |
| 2021-11-23 | 2021-11-19 | 16.841 | 16,393,802 | +29,969 | 3.36% | 276,087,457 |
| 2021-11-22 | 2021-11-18 | 16.769 | 16,363,833 | +93,240 | 3.36% | 274,403,366 |
| 2021-11-19 | 2021-11-17 | 16.697 | 16,270,593 | -3,330 | 3.34% | 271,667,170 |
| 2021-11-18 | 2021-11-16 | 16.673 | 16,273,923 | +3,330 | 3.34% | 271,331,803 |
| 2021-11-17 | 2021-11-15 | 16.697 | 16,270,593 | -1,665 | 3.34% | 271,667,170 |
| 2021-11-16 | 2021-11-12 | 16.721 | 16,272,258 | +13,320 | 3.34% | 272,085,899 |
| 2021-11-15 | 2021-11-11 | 16.889 | 16,258,938 | +3,330 | 3.33% | 274,597,433 |
| 2021-11-11 | 2021-11-09 | 16.913 | 16,255,608 | -6,660 | 3.33% | 274,931,721 |
| 2021-11-10 | 2021-11-08 | 17.009 | 16,262,268 | -6,660 | 3.34% | 276,607,114 |
| 2021-11-09 | 2021-11-05 | 16.673 | 16,268,928 | +3,330 | 3.34% | 271,248,522 |
| 2021-11-05 | 2021-11-03 | 16.793 | 16,265,598 | -54,112 | 3.34% | 273,146,842 |
| 2021-11-04 | 2021-11-02 | 16.625 | 16,319,710 | +1,665 | 3.35% | 271,311,064 |
| 2021-11-03 | 2021-11-01 | 16.745 | 16,318,045 | -3,330 | 3.35% | 273,243,524 |
| 2021-11-02 | 2021-10-29 | 17.057 | 16,321,375 | +213,118 | 3.35% | 278,396,689 |
| 2021-11-01 | 2021-10-28 | 16.985 | 16,108,257 | +56,610 | 3.30% | 273,600,532 |
| 2021-10-29 | 2021-10-27 | 16.841 | 16,051,647 | +169,828 | 3.29% | 270,325,236 |
| 2021-10-28 | 2021-10-26 | 16.865 | 15,881,819 | +29,970 | 3.26% | 267,846,717 |
| 2021-10-27 | 2021-10-25 | 17.153 | 15,851,849 | -4,995 | 3.25% | 271,911,209 |
| 2021-10-26 | 2021-10-22 | 17.177 | 15,856,844 | -1,665 | 3.25% | 272,377,838 |
| 2021-10-25 | 2021-10-21 | 17.129 | 15,858,509 | +14,985 | 3.25% | 271,644,462 |
| 2021-10-22 | 2021-10-20 | 17.369 | 15,843,524 | -3,330 | 3.25% | 275,194,061 |
| 2021-10-21 | 2021-10-19 | 17.057 | 15,846,854 | +29,970 | 3.25% | 270,302,697 |
| 2021-10-20 | 2021-10-18 | 17.153 | 15,816,884 | +1,665 | 3.24% | 271,311,445 |
| 2021-10-19 | 2021-10-15 | 17.057 | 15,815,219 | +3,330 | 3.24% | 269,763,093 |
| 2021-10-18 | 2021-10-12 | 17.105 | 15,811,889 | -3,330 | 3.24% | 270,466,028 |
| 2021-10-15 | 2021-10-11 | 16.985 | 15,815,219 | +1,665 | 3.24% | 268,623,249 |
| 2021-10-12 | 2021-10-08 | 17.297 | 15,813,554 | +66,599 | 3.24% | 273,533,773 |
| 2021-10-11 | 2021-10-07 | 17.201 | 15,746,955 | +1,665 | 3.23% | 270,868,549 |
| 2021-10-07 | 2021-10-05 | 17.321 | 15,745,290 | -13,320 | 3.23% | 272,731,249 |
| 2021-10-06 | 2021-10-04 | 17.418 | 15,758,610 | -119,479 | 3.23% | 274,476,323 |
| 2021-10-05 | 2021-09-30 | 17.177 | 15,878,089 | -206,458 | 3.26% | 272,742,770 |
| 2021-10-04 | 2021-09-29 | 17.009 | 16,084,547 | -34,965 | 3.30% | 273,584,233 |
| 2021-09-30 | 2021-09-28 | 17.081 | 16,119,512 | -61,605 | 3.31% | 275,340,733 |
| 2021-09-29 | 2021-09-27 | 16.985 | 16,181,117 | -6,660 | 3.32% | 274,838,067 |
| 2021-09-28 | 2021-09-24 | 16.961 | 16,187,777 | +139,859 | 3.32% | 274,562,289 |
| 2021-09-27 | 2021-09-23 | 17.057 | 16,047,918 | +339,658 | 3.29% | 273,732,282 |
| 2021-09-24 | 2021-09-21 | 16.937 | 15,708,260 | +179,818 | 3.22% | 266,051,781 |
| 2021-09-23 | 2021-09-20 | 16.336 | 15,528,442 | +288,043 | 3.18% | 253,679,732 |
| 2021-09-21 | 2021-09-17 | 16.697 | 15,240,399 | +85,747 | 3.13% | 254,466,206 |
| 2021-09-20 | 2021-09-16 | 16.481 | 15,154,652 | -44,955 | 3.11% | 249,757,798 |
| 2021-09-17 | 2021-09-15 | 16.625 | 15,199,607 | +61,605 | 3.12% | 252,689,634 |
| 2021-09-16 | 2021-09-14 | 16.457 | 15,138,002 | -3,330 | 3.10% | 249,119,718 |
| 2021-09-15 | 2021-09-13 | 16.745 | 15,141,332 | -224,773 | 3.11% | 253,539,619 |
| 2021-09-14 | 2021-09-10 | 16.769 | 15,366,105 | -18,315 | 3.15% | 257,672,572 |
| 2021-09-13 | 2021-09-09 | 16.817 | 15,384,420 | -70,735 | 3.16% | 258,718,891 |
| 2021-09-10 | 2021-09-08 | 16.865 | 15,455,155 | -17,482 | 3.17% | 260,651,033 |
| 2021-09-09 | 2021-09-07 | 17.592 | 15,472,637 | -203,129 | 3.17% | 272,200,889 |
| 2021-09-08 | 2021-09-06 | 17.151 | 15,675,766 | -471,425 | 3.21% | 268,860,852 |
| 2021-09-07 | 2021-09-03 | 17.249 | 16,147,191 | -26,936 | 3.38% | 278,528,987 |
| 2021-09-06 | 2021-09-02 | 17.396 | 16,174,127 | -135,500 | 3.38% | 281,371,403 |
| 2021-09-03 | 2021-09-01 | 17.249 | 16,309,627 | -91,421 | 3.41% | 281,330,907 |
| 2021-09-02 | 2021-08-31 | 17.347 | 16,401,048 | -238,463 | 3.43% | 284,515,293 |
| 2021-09-01 | 2021-08-30 | 17.004 | 16,639,511 | -808,099 | 3.48% | 282,944,195 |
| 2021-08-31 | 2021-08-27 | 17.078 | 17,447,610 | -233,451 | 3.65% | 297,967,901 |
| 2021-08-30 | 2021-08-26 | 17.274 | 17,681,061 | -65,301 | 3.70% | 305,420,510 |
| 2021-08-27 | 2021-08-25 | 17.445 | 17,746,362 | -8,162 | 3.71% | 309,592,255 |
| 2021-08-26 | 2021-08-24 | 17.470 | 17,754,524 | -13,061 | 3.71% | 310,169,665 |
| 2021-08-25 | 2021-08-23 | 17.470 | 17,767,585 | -63,668 | 3.72% | 310,397,840 |
| 2021-08-24 | 2021-08-20 | 17.421 | 17,831,253 | +31,018 | 3.73% | 310,636,312 |
| 2021-08-23 | 2021-08-19 | 18.009 | 17,800,235 | +4,897 | 3.72% | 320,563,324 |
| 2021-08-20 | 2021-08-18 | 18.254 | 17,795,338 | -3,265 | 3.72% | 324,835,341 |
| 2021-08-19 | 2021-08-17 | 18.180 | 17,798,603 | -16,325 | 3.72% | 323,586,638 |
| 2021-08-18 | 2021-08-16 | 18.131 | 17,814,928 | -26,120 | 3.73% | 323,010,433 |
| 2021-08-17 | 2021-08-13 | 18.352 | 17,841,048 | +13,060 | 3.73% | 327,418,291 |
| 2021-08-16 | 2021-08-12 | 18.376 | 17,827,988 | +17,958 | 3.73% | 327,615,435 |
| 2021-08-12 | 2021-08-10 | 18.474 | 17,810,030 | -1,633 | 3.73% | 329,030,953 |
| 2021-08-11 | 2021-08-09 | 18.425 | 17,811,663 | +816 | 3.73% | 328,188,280 |
| 2021-08-10 | 2021-08-06 | 18.572 | 17,810,847 | +1,633 | 3.73% | 330,791,649 |
| 2021-08-09 | 2021-08-05 | 18.425 | 17,809,214 | +1,633 | 3.73% | 328,143,157 |
| 2021-08-06 | 2021-08-04 | 18.695 | 17,807,581 | +9,795 | 3.72% | 332,912,594 |
| 2021-08-05 | 2021-08-03 | 18.842 | 17,797,786 | +4,897 | 3.72% | 335,345,960 |
| 2021-08-03 | 2021-07-30 | 18.523 | 17,792,889 | +4,898 | 3.72% | 329,586,203 |
| 2021-08-02 | 2021-07-29 | 18.670 | 17,787,991 | -4,898 | 3.72% | 332,110,518 |
| 2021-07-30 | 2021-07-28 | 18.670 | 17,792,889 | -3,265 | 3.72% | 332,201,967 |
| 2021-07-29 | 2021-07-27 | 18.768 | 17,796,154 | -6,530 | 3.72% | 334,007,088 |
| 2021-07-28 | 2021-07-26 | 19.038 | 17,802,684 | -14,693 | 3.72% | 338,927,853 |
| 2021-07-27 | 2021-07-23 | 19.234 | 17,817,377 | -81,626 | 3.73% | 342,700,063 |
| 2021-07-26 | 2021-07-22 | 19.381 | 17,899,003 | +1,633 | 3.74% | 346,901,424 |
| 2021-07-23 | 2021-07-21 | 19.259 | 17,897,370 | +8,162 | 3.74% | 344,677,172 |
| 2021-07-22 | 2021-07-20 | 19.357 | 17,889,208 | +6,530 | 3.74% | 346,273,266 |
| 2021-07-21 | 2021-07-19 | 19.430 | 17,882,678 | +17,958 | 3.74% | 347,461,350 |
| 2021-07-20 | 2021-07-16 | 19.847 | 17,864,720 | -93,054 | 3.74% | 354,553,675 |
| 2021-07-19 | 2021-07-15 | 19.945 | 17,957,774 | +11,428 | 3.76% | 358,160,481 |
| 2021-07-16 | 2021-07-14 | 19.945 | 17,946,346 | -19,590 | 3.75% | 357,932,554 |
| 2021-07-15 | 2021-07-13 | 20.092 | 17,965,936 | -13,060 | 3.76% | 360,964,472 |
| 2021-07-14 | 2021-07-12 | 19.847 | 17,978,996 | -181,210 | 3.76% | 356,821,663 |
| 2021-07-13 | 2021-07-09 | 19.871 | 18,160,206 | -203,788 | 3.80% | 360,863,023 |
| 2021-07-12 | 2021-07-08 | 19.602 | 18,363,994 | -1,430,090 | 3.84% | 359,963,021 |
| 2021-07-09 | 2021-07-07 | 19.332 | 19,794,084 | -124,072 | 4.14% | 382,660,091 |
| 2021-07-08 | 2021-07-06 | 19.161 | 19,918,156 | -231,818 | 4.17% | 381,642,420 |
| 2021-07-07 | 2021-07-05 | 19.528 | 20,149,974 | -138,764 | 4.21% | 393,489,882 |
| 2021-07-06 | 2021-07-02 | 19.381 | 20,288,738 | -1,335,404 | 4.24% | 393,216,991 |
| 2021-07-05 | 2021-06-30 | 19.553 | 21,624,142 | +22,855 | 4.52% | 422,807,356 |
| 2021-07-02 | 2021-06-29 | 19.847 | 21,601,287 | -19,590 | 4.52% | 428,711,767 |
| 2021-06-30 | 2021-06-28 | 19.675 | 21,620,877 | -78,361 | 4.52% | 425,392,285 |
| 2021-06-29 | 2021-06-25 | 19.822 | 21,699,238 | +14,693 | 4.54% | 430,124,086 |
| 2021-06-28 | 2021-06-24 | 19.357 | 21,684,545 | +14,692 | 4.54% | 419,737,879 |
| 2021-06-25 | 2021-06-23 | 19.406 | 21,669,853 | -62,036 | 4.53% | 420,515,400 |
| 2021-06-24 | 2021-06-22 | 19.602 | 21,731,889 | +18,774 | 4.55% | 425,979,033 |
| 2021-06-23 | 2021-06-21 | 19.773 | 21,713,115 | +11,428 | 4.54% | 429,335,130 |
| 2021-06-22 | 2021-06-18 | 19.920 | 21,701,687 | +6,530 | 4.54% | 432,299,566 |
| 2021-06-21 | 2021-06-17 | 19.969 | 21,695,157 | -279,161 | 4.54% | 433,232,635 |
| 2021-06-18 | 2021-06-16 | 20.288 | 21,974,318 | +53,873 | 4.60% | 445,806,607 |
| 2021-06-17 | 2021-06-15 | 20.655 | 21,920,445 | -218,758 | 4.59% | 452,770,058 |
| 2021-06-16 | 2021-06-11 | 20.484 | 22,139,203 | +13,060 | 4.63% | 453,491,361 |
| 2021-06-15 | 2021-06-10 | 20.484 | 22,126,143 | -104,481 | 4.63% | 453,223,845 |
| 2021-06-11 | 2021-06-09 | 20.655 | 22,230,624 | -140,397 | 4.65% | 459,176,852 |
| 2021-06-10 | 2021-06-08 | 20.729 | 22,371,021 | -9,795 | 4.68% | 463,721,174 |
| 2021-06-09 | 2021-06-07 | 20.729 | 22,380,816 | +167,333 | 4.68% | 463,924,211 |
| 2021-06-08 | 2021-06-04 | 20.753 | 22,213,483 | -14,692 | 4.65% | 460,999,897 |
| 2021-06-03 | 2021-06-01 | 21.047 | 22,228,175 | -63,669 | 4.65% | 467,840,408 |
| 2021-06-01 | 2021-05-28 | 20.729 | 22,291,844 | -30,202 | 4.66% | 462,079,941 |
| 2021-05-31 | 2021-05-27 | 20.680 | 22,322,046 | -27,752 | 4.67% | 461,612,121 |
| 2021-05-28 | 2021-05-26 | 20.704 | 22,349,798 | -26,121 | 4.67% | 462,733,636 |
| 2021-05-27 | 2021-05-25 | 20.508 | 22,375,919 | -3,265 | 4.68% | 458,888,419 |
| 2021-05-26 | 2021-05-24 | 20.214 | 22,379,184 | -8,162 | 4.68% | 452,375,373 |
| 2021-05-24 | 2021-05-20 | 20.190 | 22,387,346 | +9,795 | 4.68% | 451,991,826 |
| 2021-05-21 | 2021-05-18 | 20.410 | 22,377,551 | +4,897 | 4.68% | 456,728,713 |
| 2021-05-18 | 2021-05-14 | 20.092 | 22,372,654 | +22,856 | 4.68% | 449,502,506 |
| 2021-05-17 | 2021-05-13 | 20.141 | 22,349,798 | +3,265 | 4.67% | 450,138,519 |
| 2021-05-14 | 2021-05-12 | 20.239 | 22,346,533 | +6,530 | 4.67% | 452,262,895 |
| 2021-05-13 | 2021-05-11 | 20.288 | 22,340,003 | +8,162 | 4.67% | 453,225,485 |
| 2021-05-12 | 2021-05-10 | 20.533 | 22,331,841 | +62,036 | 4.67% | 458,531,635 |
| 2021-05-11 | 2021-05-07 | 20.410 | 22,269,805 | -16,325 | 4.66% | 454,529,603 |
| 2021-05-10 | 2021-05-06 | 20.288 | 22,286,130 | +14,693 | 4.66% | 452,132,530 |
| 2021-05-07 | 2021-05-05 | 20.484 | 22,271,437 | -71,831 | 4.66% | 456,199,994 |
| 2021-05-06 | 2021-05-04 | 20.631 | 22,343,268 | -3,265 | 4.67% | 460,956,077 |
| 2021-05-05 | 2021-05-03 | 20.410 | 22,346,533 | -6,530 | 4.67% | 456,095,632 |
| 2021-05-04 | 2021-04-30 | 20.655 | 22,353,063 | +4,574,328 | 4.68% | 461,705,848 |
| 2021-05-03 | 2021-04-29 | 20.851 | 17,778,735 | +1,633 | 3.72% | 370,707,331 |
| 2021-04-30 | 2021-04-28 | 20.606 | 17,777,102 | +52,240 | 3.72% | 366,317,544 |
| 2021-04-29 | 2021-04-27 | 20.900 | 17,724,862 | +16,326 | 3.71% | 370,452,604 |
| 2021-04-28 | 2021-04-26 | 21.219 | 17,708,536 | -9,795 | 3.70% | 375,752,007 |
| 2021-04-27 | 2021-04-23 | 20.459 | 17,718,331 | +4,897 | 3.71% | 362,501,697 |
| 2021-04-26 | 2021-04-22 | 20.533 | 17,713,434 | +3,265 | 3.71% | 363,703,550 |
| 2021-04-22 | 2021-04-20 | 20.802 | 17,710,169 | -22,855 | 3.70% | 368,409,783 |
| 2021-04-20 | 2021-04-16 | 20.484 | 17,733,024 | +6,530 | 3.71% | 363,236,797 |
| 2021-04-19 | 2021-04-15 | 20.386 | 17,726,494 | +4,898 | 3.71% | 361,365,704 |
| 2021-04-16 | 2021-04-14 | 20.557 | 17,721,596 | -26,121 | 3.71% | 364,305,351 |
| 2021-04-15 | 2021-04-13 | 20.337 | 17,747,717 | -1,632 | 3.71% | 360,928,640 |
| 2021-04-14 | 2021-04-12 | 20.092 | 17,749,349 | +139,580 | 3.71% | 356,612,892 |
| 2021-04-13 | 2021-04-09 | 20.459 | 17,609,769 | +7,347 | 3.68% | 360,280,613 |
| 2021-04-12 | 2021-04-08 | 20.925 | 17,602,422 | -9,795 | 3.68% | 368,324,881 |
| 2021-04-09 | 2021-04-07 | 20.729 | 17,612,217 | +11,427 | 3.68% | 365,077,568 |
| 2021-04-07 | 2021-03-31 | 20.631 | 17,600,790 | -311,812 | 3.68% | 363,115,687 |
| 2021-04-01 | 2021-03-30 | 20.753 | 17,912,602 | -246,511 | 3.75% | 371,743,039 |
| 2021-03-31 | 2021-03-29 | 20.753 | 18,159,113 | -123,255 | 3.80% | 376,858,920 |
| 2021-03-30 | 2021-03-26 | 20.925 | 18,282,368 | -120,807 | 3.82% | 382,552,527 |
| 2021-03-29 | 2021-03-25 | 20.484 | 18,403,175 | -220,390 | 3.85% | 376,963,926 |
| 2021-03-26 | 2021-03-24 | 20.484 | 18,623,565 | -386,908 | 3.90% | 381,478,314 |
| 2021-03-25 | 2021-03-23 | 21.145 | 19,010,473 | -130,602 | 3.98% | 401,980,029 |
| 2021-03-24 | 2021-03-22 | 21.464 | 19,141,075 | -20,407 | 4.00% | 410,838,552 |
| 2021-03-23 | 2021-03-19 | 20.974 | 19,161,482 | +84,075 | 4.01% | 401,886,686 |
| 2021-03-22 | 2021-03-18 | 21.684 | 19,077,407 | -106,114 | 3.99% | 413,678,904 |
| 2021-03-19 | 2021-03-17 | 21.782 | 19,183,521 | -155,089 | 4.01% | 417,860,040 |
| 2021-03-18 | 2021-03-16 | 21.635 | 19,338,610 | -149,376 | 4.04% | 418,395,223 |
| 2021-03-17 | 2021-03-15 | 21.635 | 19,487,986 | +16,325 | 4.08% | 421,627,006 |
| 2021-03-16 | 2021-03-12 | 21.317 | 19,471,661 | +1,633 | 4.07% | 415,071,592 |
| 2021-03-15 | 2021-03-11 | 21.684 | 19,470,028 | -9,795 | 4.07% | 422,192,588 |
| 2021-03-12 | 2021-03-10 | 21.905 | 19,479,823 | -12,244 | 4.07% | 426,700,629 |
| 2021-03-11 | 2021-03-09 | 21.415 | 19,492,067 | -27,752 | 4.08% | 417,416,956 |
| 2021-03-10 | 2021-03-08 | 21.096 | 19,519,819 | -1,633 | 4.08% | 411,793,698 |
| 2021-03-09 | 2021-03-05 | 21.072 | 19,521,452 | +11,428 | 4.08% | 411,349,834 |
| 2021-03-08 | 2021-03-04 | 20.704 | 19,510,024 | -154,274 | 4.08% | 403,938,521 |
| 2021-03-05 | 2021-03-03 | 20.851 | 19,664,298 | -192,915 | 4.11% | 410,023,516 |
| 2021-03-04 | 2021-03-02 | 20.876 | 19,857,213 | -150,192 | 4.15% | 414,532,559 |
| 2021-03-03 | 2021-03-01 | 20.778 | 20,007,405 | -287,324 | 4.18% | 415,707,035 |
| 2021-03-02 | 2021-02-26 | 21.072 | 20,294,729 | +29,385 | 4.24% | 427,644,082 |
| 2021-02-26 | 2021-02-24 | 21.978 | 20,265,344 | -37,548 | 4.24% | 445,396,891 |
| 2021-02-25 | 2021-02-23 | 21.905 | 20,302,892 | -42,445 | 4.25% | 444,729,749 |
| 2021-02-24 | 2021-02-22 | 21.464 | 20,345,337 | -9,795 | 4.26% | 436,686,486 |
| 2021-02-23 | 2021-02-19 | 21.317 | 20,355,132 | +3,436,460 | 4.26% | 433,904,280 |
| 2021-02-22 | 2021-02-18 | 21.415 | 16,918,672 | -42,446 | 3.54% | 362,308,449 |
| 2021-02-19 | 2021-02-17 | 21.807 | 16,961,118 | -62,035 | 3.55% | 369,866,707 |
| 2021-02-18 | 2021-02-16 | 21.317 | 17,023,153 | -44,079 | 3.56% | 362,877,477 |
| 2021-02-17 | 2021-02-11 | 20.876 | 17,067,232 | -53,873 | 3.57% | 356,289,846 |
| 2021-02-16 | 2021-02-09 | 20.582 | 17,121,105 | -1,090,525 | 3.58% | 352,380,474 |
| 2021-02-10 | 2021-02-08 | 20.361 | 18,211,630 | -14,693 | 3.81% | 370,809,285 |
| 2021-02-09 | 2021-02-05 | 19.994 | 18,226,323 | +4,898 | 3.81% | 364,409,743 |
| 2021-02-08 | 2021-02-04 | 20.386 | 18,221,425 | -1,633 | 3.81% | 371,455,183 |
| 2021-02-05 | 2021-02-03 | 20.508 | 18,223,058 | -79,993 | 3.81% | 373,720,975 |
| 2021-02-04 | 2021-02-02 | 19.871 | 18,303,051 | +3,265 | 3.83% | 363,701,508 |
| 2021-02-03 | 2021-02-01 | 20.043 | 18,299,786 | -9,795 | 3.83% | 366,775,293 |
| 2021-02-02 | 2021-01-29 | 19.528 | 18,309,581 | -437,516 | 3.83% | 357,550,579 |
| 2021-02-01 | 2021-01-28 | 19.602 | 18,747,097 | -14,693 | 3.92% | 367,472,439 |
| 2021-01-29 | 2021-01-27 | 19.626 | 18,761,790 | -1,633 | 3.92% | 368,220,145 |
| 2021-01-28 | 2021-01-26 | 19.626 | 18,763,423 | -238,348 | 3.92% | 368,252,195 |
| 2021-01-27 | 2021-01-25 | 19.798 | 19,001,771 | -4,898 | 3.97% | 376,189,092 |
| 2021-01-26 | 2021-01-22 | 19.724 | 19,006,669 | +35,916 | 3.98% | 374,888,959 |
| 2021-01-25 | 2021-01-21 | 19.994 | 18,970,753 | +13,060 | 3.97% | 379,293,575 |
| 2021-01-22 | 2021-01-20 | 20.067 | 18,957,693 | +84,891 | 3.97% | 380,425,961 |
| 2021-01-21 | 2021-01-19 | 20.043 | 18,872,802 | +6,530 | 3.95% | 378,260,024 |
| 2021-01-20 | 2021-01-18 | 19.945 | 18,866,272 | -9,795 | 3.95% | 376,280,103 |
| 2021-01-19 | 2021-01-15 | 19.896 | 18,876,067 | +8,163 | 3.95% | 375,550,460 |
| 2021-01-18 | 2021-01-14 | 19.969 | 18,867,904 | +49,029 | 3.95% | 376,774,953 |
| 2021-01-15 | 2021-01-13 | 20.337 | 18,818,875 | +70,198 | 3.94% | 382,712,378 |
| 2021-01-14 | 2021-01-12 | 20.141 | 18,748,677 | +166,517 | 3.92% | 377,609,753 |
| 2021-01-13 | 2021-01-11 | 19.896 | 18,582,160 | +284,059 | 3.89% | 369,703,007 |
| 2021-01-12 | 2021-01-08 | 20.361 | 18,298,101 | +140,397 | 3.83% | 372,569,932 |
| 2021-01-11 | 2021-01-07 | 20.337 | 18,157,704 | -342,829 | 3.80% | 369,266,392 |
| 2021-01-08 | 2021-01-06 | 20.655 | 18,500,533 | -368,951 | 3.87% | 382,131,266 |
| 2021-01-07 | 2021-01-05 | 21.096 | 18,869,484 | -4,897 | 3.95% | 398,074,111 |
| 2021-01-06 | 2021-01-04 | 21.219 | 18,874,381 | -26,121 | 3.95% | 400,489,715 |
| 2021-01-05 | 2020-12-31 | 20.459 | 18,900,502 | +11,428 | 3.95% | 386,687,891 |
| 2021-01-04 | 2020-12-29 | 20.459 | 18,889,074 | +13,060 | 3.95% | 386,454,084 |
| 2020-12-30 | 2020-12-28 | 20.312 | 18,876,014 | +22,856 | 3.95% | 383,411,893 |
| 2020-12-29 | 2020-12-24 | 20.655 | 18,853,158 | +1,632 | 3.94% | 389,414,788 |
| 2020-12-28 | 2020-12-22 | 20.239 | 18,851,526 | +26,121 | 3.94% | 381,528,792 |
| 2020-12-23 | 2020-12-21 | 20.533 | 18,825,405 | +31,017 | 3.94% | 386,535,250 |
| 2020-12-21 | 2020-12-17 | 21.464 | 18,794,388 | -32,650 | 3.93% | 403,397,361 |
| 2020-12-18 | 2020-12-16 | 21.145 | 18,827,038 | +46,119 | 3.94% | 398,101,261 |
| 2020-12-17 | 2020-12-15 | 21.243 | 18,780,919 | -3,265 | 3.93% | 398,966,743 |
| 2020-12-16 | 2020-12-14 | 22.003 | 18,784,184 | +6,530 | 3.93% | 413,303,829 |
| 2020-12-15 | 2020-12-11 | 22.028 | 18,777,654 | +10,366 | 3.93% | 413,633,179 |
| 2020-12-14 | 2020-12-10 | 21.683 | 18,767,288 | +133,372 | 3.93% | 406,930,936 |
| 2020-12-11 | 2020-12-09 | 21.757 | 18,633,916 | -24,351 | 3.92% | 405,416,438 |
| 2020-12-10 | 2020-12-08 | 21.338 | 18,658,267 | +21,104 | 3.92% | 398,130,740 |
| 2020-12-09 | 2020-12-07 | 21.560 | 18,637,163 | +74,758 | 3.92% | 401,813,360 |
| 2020-12-08 | 2020-12-04 | 21.461 | 18,562,405 | -1,624 | 3.90% | 398,372,100 |
| 2020-12-07 | 2020-12-03 | 21.042 | 18,564,029 | +14,611 | 3.90% | 390,630,928 |
| 2020-12-04 | 2020-12-02 | 21.042 | 18,549,418 | +61,689 | 3.90% | 390,323,478 |
| 2020-12-03 | 2020-12-01 | 20.919 | 18,487,729 | +31,656 | 3.89% | 386,747,730 |
| 2020-12-02 | 2020-11-30 | 20.574 | 18,456,073 | +40,585 | 3.88% | 379,718,967 |
| 2020-12-01 | 2020-11-27 | 21.092 | 18,415,488 | +60,065 | 3.87% | 388,412,781 |
| 2020-11-30 | 2020-11-26 | 21.092 | 18,355,423 | +1,623 | 3.86% | 387,145,912 |
| 2020-11-27 | 2020-11-25 | 21.437 | 18,353,800 | -56,575 | 3.86% | 393,442,946 |
| 2020-11-26 | 2020-11-24 | 21.042 | 18,410,375 | +28,328 | 3.87% | 387,397,685 |
| 2020-11-25 | 2020-11-23 | 20.771 | 18,382,047 | -78,653 | 3.87% | 381,819,375 |
| 2020-11-24 | 2020-11-20 | 21.782 | 18,460,700 | +7,549 | 3.88% | 402,102,660 |
| 2020-11-23 | 2020-11-19 | 21.782 | 18,453,151 | +12,987 | 3.88% | 401,938,231 |
| 2020-11-20 | 2020-11-18 | 21.683 | 18,440,164 | -32,711 | 3.88% | 399,837,909 |
| 2020-11-19 | 2020-11-17 | 21.880 | 18,472,875 | -17,858 | 3.89% | 404,188,519 |
| 2020-11-18 | 2020-11-16 | 21.855 | 18,490,733 | +141,824 | 3.89% | 404,123,647 |
| 2020-11-17 | 2020-11-13 | 21.313 | 18,348,909 | -6,494 | 3.86% | 391,077,536 |
| 2020-11-16 | 2020-11-12 | 21.412 | 18,355,403 | -8,117 | 3.86% | 393,025,036 |
| 2020-11-13 | 2020-11-11 | 21.338 | 18,363,520 | -34,091 | 3.86% | 391,841,419 |
| 2020-11-12 | 2020-11-10 | 21.461 | 18,397,611 | -73,052 | 3.87% | 394,835,418 |
| 2020-11-11 | 2020-11-09 | 20.254 | 18,470,663 | +42,208 | 3.89% | 374,102,679 |
| 2020-11-10 | 2020-11-06 | 20.205 | 18,428,455 | -1,624 | 3.88% | 372,339,658 |
| 2020-11-09 | 2020-11-05 | 20.279 | 18,430,079 | -30,844 | 3.88% | 373,734,808 |
| 2020-11-06 | 2020-11-04 | 19.958 | 18,460,923 | +24,351 | 3.88% | 368,446,933 |
| 2020-11-05 | 2020-11-03 | 19.835 | 18,436,572 | -1,624 | 3.88% | 365,689,567 |
| 2020-11-04 | 2020-11-02 | 19.712 | 18,438,196 | -4,870 | 3.88% | 363,450,215 |
| 2020-11-03 | 2020-10-30 | 19.712 | 18,443,066 | +6,494 | 3.88% | 363,546,212 |
| 2020-11-02 | 2020-10-29 | 19.490 | 18,436,572 | -11,202 | 3.88% | 359,329,748 |
| 2020-10-30 | 2020-10-28 | 19.712 | 18,447,774 | +9,741 | 3.88% | 363,639,015 |
| 2020-10-29 | 2020-10-27 | 20.229 | 18,438,033 | -60,878 | 3.88% | 372,987,486 |
| 2020-10-28 | 2020-10-23 | 20.007 | 18,498,911 | -125,001 | 3.89% | 370,116,723 |
| 2020-10-27 | 2020-10-22 | 19.194 | 18,623,912 | +34,092 | 3.92% | 357,474,350 |
| 2020-10-23 | 2020-10-21 | 19.515 | 18,589,820 | +4,870 | 3.91% | 362,774,609 |
| 2020-10-22 | 2020-10-20 | 19.391 | 18,584,950 | +8,117 | 3.91% | 360,389,928 |
| 2020-10-21 | 2020-10-19 | 19.589 | 18,576,833 | +23,539 | 3.91% | 363,894,358 |
| 2020-10-20 | 2020-10-16 | 19.638 | 18,553,294 | +40,585 | 3.90% | 364,347,559 |
| 2020-10-19 | 2020-10-15 | 19.564 | 18,512,709 | -71,430 | 3.89% | 362,182,109 |
| 2020-10-16 | 2020-10-14 | 19.786 | 18,584,139 | +4,871 | 3.91% | 367,700,742 |
| 2020-10-15 | 2020-10-12 | 19.909 | 18,579,268 | +8,117 | 3.91% | 369,893,310 |
| 2020-10-12 | 2020-10-08 | 19.835 | 18,571,151 | +4,870 | 3.91% | 368,358,943 |
| 2020-10-09 | 2020-10-07 | 19.860 | 18,566,281 | -244,727 | 3.91% | 368,719,815 |
| 2020-10-08 | 2020-10-06 | 20.476 | 18,811,008 | -3,246 | 3.96% | 385,167,476 |
| 2020-10-07 | 2020-10-05 | 20.623 | 18,814,254 | +8,117 | 3.96% | 388,015,413 |
| 2020-10-06 | 2020-09-30 | 20.106 | 18,806,137 | +24,350 | 3.96% | 378,117,058 |
| 2020-10-05 | 2020-09-29 | 19.490 | 18,781,787 | -31,899 | 3.95% | 366,058,007 |
| 2020-09-30 | 2020-09-28 | 19.194 | 18,813,686 | +14,610 | 3.96% | 361,116,943 |
| 2020-09-29 | 2020-09-25 | 19.318 | 18,799,076 | -4,870 | 3.95% | 363,152,537 |
| 2020-09-28 | 2020-09-24 | 19.564 | 18,803,946 | +31,879 | 3.96% | 367,879,861 |
| 2020-09-25 | 2020-09-23 | 19.860 | 18,772,067 | +16,234 | 3.95% | 372,806,653 |
| 2020-09-24 | 2020-09-22 | 20.402 | 18,755,833 | +11,364 | 3.95% | 382,651,315 |
| 2020-09-23 | 2020-09-21 | 20.476 | 18,744,469 | +42,208 | 3.94% | 383,805,048 |
| 2020-09-22 | 2020-09-18 | 20.451 | 18,702,261 | +35,715 | 3.93% | 382,479,992 |
| 2020-09-21 | 2020-09-17 | 20.574 | 18,666,546 | +37,338 | 3.93% | 384,049,281 |
| 2020-09-18 | 2020-09-16 | 20.796 | 18,629,208 | +14,611 | 3.92% | 387,412,255 |
| 2020-09-17 | 2020-09-15 | 21.732 | 18,614,597 | +4,870 | 3.92% | 404,537,457 |
| 2020-09-16 | 2020-09-14 | 21.166 | 18,609,727 | -4,870 | 3.91% | 393,885,218 |
| 2020-09-15 | 2020-09-11 | 20.919 | 18,614,597 | +1,623 | 3.92% | 389,401,701 |
| 2020-09-14 | 2020-09-10 | 20.845 | 18,612,974 | -6,494 | 3.92% | 387,991,892 |
| 2020-09-11 | 2020-09-09 | 20.895 | 18,619,468 | -34,091 | 3.92% | 389,044,819 |
| 2020-09-10 | 2020-09-08 | 21.067 | 18,653,559 | -85,520 | 3.92% | 392,974,469 |
| 2020-09-09 | 2020-09-07 | 21.190 | 18,739,079 | -116,884 | 3.94% | 397,084,751 |
| 2020-09-08 | 2020-09-04 | 21.683 | 18,855,963 | -448,057 | 3.97% | 408,853,675 |
| 2020-09-07 | 2020-09-03 | 22.398 | 19,304,020 | +50,325 | 4.06% | 432,362,638 |
| 2020-09-04 | 2020-09-02 | 22.398 | 19,253,695 | +4,871 | 4.05% | 431,235,482 |
| 2020-09-03 | 2020-09-01 | 22.077 | 19,248,824 | +3,246 | 4.05% | 424,960,660 |
| 2020-09-02 | 2020-08-31 | 22.053 | 19,245,578 | +64,936 | 4.05% | 424,414,790 |
| 2020-08-31 | 2020-08-27 | 21.929 | 19,180,642 | +12,987 | 4.03% | 420,619,751 |
| 2020-08-28 | 2020-08-26 | 21.732 | 19,167,655 | +19,481 | 4.03% | 416,556,663 |
| 2020-08-27 | 2020-08-25 | 22.250 | 19,148,174 | -71,429 | 4.03% | 426,041,232 |
| 2020-08-26 | 2020-08-24 | 22.274 | 19,219,603 | -82,793 | 4.04% | 428,104,072 |
| 2020-08-25 | 2020-08-21 | 21.412 | 19,302,396 | -24,351 | 4.06% | 413,302,007 |
| 2020-08-24 | 2020-08-20 | 20.968 | 19,326,747 | -12,987 | 4.07% | 405,251,693 |
| 2020-08-20 | 2020-08-18 | 21.239 | 19,339,734 | -32,468 | 4.07% | 410,765,801 |
| 2020-08-19 | 2020-08-17 | 21.264 | 19,372,202 | -48,702 | 4.07% | 411,932,731 |
| 2020-08-18 | 2020-08-14 | 20.895 | 19,420,904 | -9,740 | 4.09% | 405,790,439 |
| 2020-08-17 | 2020-08-13 | 20.919 | 19,430,644 | -74,676 | 4.09% | 406,472,718 |
| 2020-08-14 | 2020-08-12 | 20.673 | 19,505,320 | -21,104 | 4.10% | 403,228,812 |
| 2020-08-13 | 2020-08-11 | 20.648 | 19,526,424 | -63,313 | 4.11% | 403,183,964 |
| 2020-08-12 | 2020-08-10 | 20.131 | 19,589,737 | -113,637 | 4.12% | 394,354,842 |
| 2020-08-11 | 2020-08-07 | 19.835 | 19,703,374 | +6,493 | 4.14% | 390,816,596 |
| 2020-08-10 | 2020-08-06 | 20.057 | 19,696,881 | -64,935 | 4.14% | 395,055,745 |
| 2020-08-07 | 2020-08-05 | 19.909 | 19,761,816 | -21,104 | 4.16% | 393,436,573 |
| 2020-08-06 | 2020-08-04 | 19.810 | 19,782,920 | -68,183 | 4.16% | 391,906,945 |
| 2020-08-05 | 2020-08-03 | 19.515 | 19,851,103 | -52,760 | 4.18% | 387,388,158 |
| 2020-08-04 | 2020-07-31 | 19.120 | 19,903,863 | -27,598 | 4.19% | 380,570,930 |
| 2020-08-03 | 2020-07-30 | 18.997 | 19,931,461 | +11,364 | 4.19% | 378,643,084 |
| 2020-07-31 | 2020-07-29 | 18.480 | 19,920,097 | +3,247 | 4.19% | 368,119,843 |
| 2020-07-30 | 2020-07-28 | 18.702 | 19,916,850 | -34,092 | 4.19% | 372,476,557 |
| 2020-07-29 | 2020-07-27 | 18.554 | 19,950,942 | -61,688 | 4.20% | 370,164,613 |
| 2020-07-28 | 2020-07-24 | 18.480 | 20,012,630 | +12,987 | 4.21% | 369,829,837 |
| 2020-07-27 | 2020-07-23 | 18.554 | 19,999,643 | +86,039 | 4.21% | 371,068,198 |
| 2020-07-24 | 2020-07-22 | 18.578 | 19,913,604 | +393,673 | 4.19% | 369,962,520 |
| 2020-07-23 | 2020-07-21 | 18.603 | 19,519,931 | -11,364 | 4.11% | 363,129,679 |
| 2020-07-22 | 2020-07-20 | 17.716 | 19,531,295 | +40,585 | 4.11% | 346,016,211 |
| 2020-07-21 | 2020-07-17 | 18.233 | 19,490,710 | -9,740 | 4.10% | 355,382,383 |
| 2020-07-20 | 2020-07-16 | 17.667 | 19,500,450 | +116,884 | 4.10% | 344,508,788 |
| 2020-07-17 | 2020-07-15 | 17.617 | 19,383,566 | +50,325 | 4.08% | 341,488,620 |
| 2020-07-16 | 2020-07-14 | 17.864 | 19,333,241 | +69,806 | 4.07% | 345,365,687 |
| 2020-07-15 | 2020-07-13 | 18.381 | 19,263,435 | +16,234 | 4.05% | 354,086,261 |
| 2020-07-14 | 2020-07-10 | 18.233 | 19,247,201 | -134,742 | 4.05% | 350,942,380 |
| 2020-07-13 | 2020-07-09 | 18.480 | 19,381,943 | +90,910 | 4.08% | 358,174,853 |
| 2020-07-10 | 2020-07-08 | 19.367 | 19,291,033 | +32,468 | 4.06% | 373,606,605 |
| 2020-07-09 | 2020-07-07 | 19.465 | 19,258,565 | -90,910 | 4.05% | 374,875,908 |
| 2020-07-08 | 2020-07-06 | 20.180 | 19,349,475 | +22,728 | 4.07% | 390,471,737 |
| 2020-07-07 | 2020-07-03 | 19.786 | 19,326,747 | +19,480 | 4.07% | 382,393,783 |
| 2020-07-06 | 2020-07-02 | 19.687 | 19,307,267 | +60,066 | 4.06% | 380,105,451 |
| 2020-07-03 | 2020-06-30 | 19.761 | 19,247,201 | +12,987 | 4.05% | 380,345,661 |
| 2020-07-02 | 2020-06-29 | 19.244 | 19,234,214 | +1,624 | 4.05% | 370,136,568 |
| 2020-06-30 | 2020-06-26 | 19.589 | 19,232,590 | -30,845 | 4.05% | 376,739,727 |
| 2020-06-29 | 2020-06-24 | 19.983 | 19,263,435 | +60,066 | 4.05% | 384,938,281 |
| 2020-06-26 | 2020-06-23 | 20.796 | 19,203,369 | -150,976 | 4.04% | 399,352,484 |
| 2020-06-24 | 2020-06-22 | 20.697 | 19,354,345 | -90,910 | 4.07% | 400,584,629 |
| 2020-06-23 | 2020-06-19 | 19.810 | 19,445,255 | +37,338 | 4.09% | 385,217,677 |
| 2020-06-22 | 2020-06-18 | 19.613 | 19,407,917 | -4,870 | 4.08% | 380,652,345 |
| 2020-06-19 | 2020-06-17 | 19.712 | 19,412,787 | -71,429 | 4.08% | 382,661,168 |
| 2020-06-18 | 2020-06-16 | 18.480 | 19,484,216 | +90,910 | 4.10% | 360,064,840 |
| 2020-06-17 | 2020-06-15 | 18.603 | 19,393,306 | +128,248 | 4.08% | 360,774,072 |
| 2020-06-15 | 2020-06-11 | 18.726 | 19,265,058 | +40,584 | 4.05% | 360,761,704 |
| 2020-06-12 | 2020-06-10 | 19.342 | 19,224,474 | +22,728 | 4.04% | 371,843,881 |
| 2020-06-11 | 2020-06-09 | 19.786 | 19,201,746 | +147,729 | 4.04% | 379,920,547 |
| 2020-06-10 | 2020-06-08 | 19.145 | 19,054,017 | +349,029 | 4.01% | 364,790,973 |
| 2020-06-09 | 2020-06-05 | 18.480 | 18,704,988 | -3,247 | 3.93% | 345,664,845 |
| 2020-06-08 | 2020-06-04 | 18.061 | 18,708,235 | +262,990 | 3.94% | 337,888,419 |
| 2020-06-05 | 2020-06-03 | 17.864 | 18,445,245 | +14,610 | 3.88% | 329,502,680 |
| 2020-06-04 | 2020-06-02 | 17.519 | 18,430,635 | +38,962 | 3.88% | 322,883,919 |
| 2020-06-03 | 2020-06-01 | 17.864 | 18,391,673 | -121,755 | 3.87% | 328,545,679 |
| 2020-06-02 | 2020-05-29 | 17.199 | 18,513,428 | +425,329 | 3.89% | 318,404,194 |
| 2020-06-01 | 2020-05-28 | 17.001 | 18,088,099 | +378,250 | 3.80% | 307,523,659 |
| 2020-05-29 | 2020-05-27 | 16.878 | 17,709,849 | +40,585 | 3.73% | 298,911,033 |
| 2020-05-28 | 2020-05-26 | 17.371 | 17,669,264 | +79,547 | 3.72% | 306,933,359 |
| 2020-05-27 | 2020-05-25 | 17.248 | 17,589,717 | +45,454 | 3.70% | 303,384,514 |
| 2020-05-26 | 2020-05-22 | 17.494 | 17,544,263 | +329,549 | 3.69% | 306,923,395 |
| 2020-05-25 | 2020-05-21 | 19.096 | 17,214,714 | +17,857 | 3.62% | 328,729,009 |
| 2020-05-22 | 2020-05-20 | 19.465 | 17,196,857 | +27,598 | 3.62% | 334,743,912 |
| 2020-05-21 | 2020-05-19 | 19.712 | 17,169,259 | -129,871 | 3.61% | 338,437,170 |
| 2020-05-20 | 2020-05-18 | 19.342 | 17,299,130 | +8,117 | 3.64% | 334,603,466 |
| 2020-05-19 | 2020-05-15 | 19.391 | 17,291,013 | +16,234 | 3.64% | 335,298,558 |
| 2020-05-18 | 2020-05-14 | 19.613 | 17,274,779 | -45,455 | 3.63% | 338,814,575 |
| 2020-05-15 | 2020-05-13 | 19.564 | 17,320,234 | -71,430 | 3.64% | 338,852,562 |
| 2020-05-14 | 2020-05-12 | 19.515 | 17,391,664 | +11,364 | 3.66% | 339,392,964 |
| 2020-05-13 | 2020-05-11 | 19.909 | 17,380,300 | -19,481 | 3.66% | 346,023,142 |
| 2020-05-12 | 2020-05-08 | 19.934 | 17,399,781 | -73,052 | 3.66% | 346,839,714 |
| 2020-05-11 | 2020-05-07 | 19.564 | 17,472,833 | +6,493 | 3.68% | 341,838,005 |
| 2020-05-08 | 2020-05-06 | 20.032 | 17,466,340 | -24,351 | 3.67% | 349,887,939 |
| 2020-05-07 | 2020-05-05 | 20.229 | 17,490,691 | +6,494 | 3.68% | 353,823,473 |
| 2020-05-06 | 2020-05-04 | 18.973 | 17,484,197 | +17,857 | 3.68% | 331,720,974 |
| 2020-05-04 | 2020-04-28 | 19.712 | 17,466,340 | -16,234 | 3.67% | 344,293,174 |
| 2020-04-29 | 2020-04-27 | 19.096 | 17,482,574 | -51,948 | 3.68% | 333,844,014 |
| 2020-04-28 | 2020-04-24 | 18.184 | 17,534,522 | +4,870 | 3.69% | 318,850,285 |
| 2020-04-27 | 2020-04-23 | 18.233 | 17,529,652 | -12,987 | 3.69% | 319,625,581 |
| 2020-04-24 | 2020-04-22 | 18.012 | 17,542,639 | +17,857 | 3.69% | 315,972,160 |
| 2020-04-23 | 2020-04-21 | 18.110 | 17,524,782 | +66,559 | 3.69% | 317,377,752 |
| 2020-04-22 | 2020-04-20 | 18.603 | 17,458,223 | +37,338 | 3.67% | 324,775,683 |
| 2020-04-21 | 2020-04-17 | 18.899 | 17,420,885 | +22,728 | 3.66% | 329,232,041 |
| 2020-04-20 | 2020-04-16 | 18.307 | 17,398,157 | +30,844 | 3.66% | 318,514,036 |
| 2020-04-17 | 2020-04-15 | 18.628 | 17,367,313 | +50,325 | 3.65% | 323,512,409 |
| 2020-04-16 | 2020-04-14 | 19.367 | 17,316,988 | +66,559 | 3.64% | 335,375,566 |
| 2020-04-15 | 2020-04-09 | 19.663 | 17,250,429 | +22,728 | 3.63% | 339,187,085 |
| 2020-04-14 | 2020-04-08 | 18.529 | 17,227,701 | +21,104 | 3.62% | 319,213,818 |
| 2020-04-09 | 2020-04-07 | 17.544 | 17,206,597 | +6,494 | 3.62% | 301,864,121 |
| 2020-04-08 | 2020-04-06 | 17.371 | 17,200,103 | +19,480 | 3.62% | 298,783,548 |
| 2020-04-07 | 2020-04-03 | 17.174 | 17,180,623 | +9,741 | 3.61% | 295,058,549 |
| 2020-04-06 | 2020-04-02 | 16.607 | 17,170,882 | +37,338 | 3.61% | 285,160,269 |
| 2020-04-03 | 2020-04-01 | 16.632 | 17,133,544 | -42,208 | 3.60% | 284,962,356 |
| 2020-04-02 | 2020-03-31 | 15.671 | 17,175,752 | +126,624 | 3.61% | 269,159,301 |
| 2020-04-01 | 2020-03-30 | 15.868 | 17,049,128 | +66,559 | 3.59% | 270,535,682 |
| 2020-03-31 | 2020-03-27 | 16.509 | 16,982,569 | +219,158 | 3.57% | 280,359,132 |
| 2020-03-30 | 2020-03-26 | 16.262 | 16,763,411 | +47,079 | 3.53% | 272,610,667 |
| 2020-03-27 | 2020-03-25 | 16.558 | 16,716,332 | +11,363 | 3.52% | 276,787,694 |
| 2020-03-26 | 2020-03-24 | 16.164 | 16,704,969 | +22,728 | 3.51% | 270,013,843 |
| 2020-03-25 | 2020-03-23 | 16.139 | 16,682,241 | +94,157 | 3.51% | 269,235,428 |
| 2020-03-24 | 2020-03-20 | 17.913 | 16,588,084 | -24,351 | 3.49% | 297,144,128 |
| 2020-03-23 | 2020-03-19 | 16.706 | 16,612,435 | +25,974 | 3.49% | 277,523,334 |
| 2020-03-20 | 2020-03-18 | 17.888 | 16,586,461 | +9,740 | 3.49% | 296,706,369 |
| 2020-03-19 | 2020-03-17 | 18.455 | 16,576,721 | +32,468 | 3.49% | 305,926,404 |
| 2020-03-18 | 2020-03-16 | 17.913 | 16,544,253 | -1,623 | 3.48% | 296,358,979 |
| 2020-03-17 | 2020-03-13 | 18.997 | 16,545,876 | -176,950 | 3.48% | 314,326,256 |
| 2020-03-16 | 2020-03-12 | 19.441 | 16,722,826 | +51,949 | 3.52% | 325,104,657 |
| 2020-03-13 | 2020-03-11 | 20.205 | 16,670,877 | -66,560 | 3.51% | 336,828,488 |
| 2020-03-12 | 2020-03-10 | 20.476 | 16,737,437 | -261,366 | 3.52% | 342,709,778 |
| 2020-03-11 | 2020-03-09 | 20.229 | 16,998,803 | +253,980 | 3.58% | 343,872,950 |
| 2020-03-10 | 2020-03-06 | 20.993 | 16,744,823 | -20,374 | 3.52% | 351,525,368 |
| 2020-03-09 | 2020-03-05 | 21.239 | 16,765,197 | -55,520 | 3.53% | 356,083,986 |
| 2020-03-06 | 2020-03-04 | 20.993 | 16,820,717 | -15,503 | 3.54% | 353,118,617 |
| 2020-03-05 | 2020-03-03 | 21.067 | 16,836,220 | +60,066 | 3.54% | 354,688,594 |
| 2020-03-04 | 2020-03-02 | 21.313 | 16,776,154 | -24,595 | 3.53% | 357,556,788 |
| 2020-03-03 | 2020-02-28 | 21.042 | 16,800,749 | +89,287 | 3.53% | 353,527,360 |
| 2020-03-02 | 2020-02-27 | 21.363 | 16,711,462 | +11,363 | 3.52% | 357,001,515 |
| 2020-02-28 | 2020-02-26 | 21.609 | 16,700,099 | +8,117 | 3.51% | 360,873,636 |
| 2020-02-27 | 2020-02-25 | 21.239 | 16,691,982 | +17,858 | 3.51% | 354,528,938 |
| 2020-02-26 | 2020-02-24 | 21.338 | 16,674,124 | +21,104 | 3.51% | 355,793,029 |
| 2020-02-25 | 2020-02-21 | 21.634 | 16,653,020 | -35,715 | 3.50% | 360,266,629 |
| 2020-02-24 | 2020-02-20 | 21.806 | 16,688,735 | -3,244 | 3.51% | 363,917,722 |
| 2020-02-21 | 2020-02-19 | 22.028 | 16,691,979 | -11,364 | 3.51% | 367,690,039 |
| 2020-02-20 | 2020-02-18 | 22.176 | 16,703,343 | -17,857 | 3.51% | 370,409,763 |
| 2020-02-19 | 2020-02-17 | 22.471 | 16,721,200 | -11,364 | 3.52% | 375,749,833 |
| 2020-02-18 | 2020-02-14 | 21.831 | 16,732,564 | +51,949 | 3.52% | 365,285,752 |
| 2020-02-17 | 2020-02-13 | 21.609 | 16,680,615 | +29,221 | 3.51% | 360,452,605 |
| 2020-02-14 | 2020-02-12 | 22.003 | 16,651,394 | +9,740 | 3.50% | 366,385,748 |
| 2020-02-13 | 2020-02-11 | 21.215 | 16,641,654 | +71,429 | 3.50% | 353,049,951 |
| 2020-02-12 | 2020-02-10 | 21.289 | 16,570,225 | -3,246 | 3.49% | 352,759,456 |
| 2020-02-11 | 2020-02-07 | 21.683 | 16,573,471 | +6,493 | 3.49% | 359,362,421 |
| 2020-02-10 | 2020-02-06 | 21.905 | 16,566,978 | -19,490,445 | 3.48% | 362,895,491 |
| 2020-02-07 | 2020-02-05 | 21.215 | 36,057,423 | -141,325 | 7.58% | 764,952,296 |
| 2020-02-06 | 2020-02-04 | 21.584 | 36,198,748 | -115,261 | 7.61% | 781,329,411 |
| 2020-02-05 | 2020-02-03 | 21.239 | 36,314,009 | -73,395 | 7.64% | 771,290,494 |
| 2020-02-04 | 2020-01-31 | 21.535 | 36,387,404 | -100,651 | 7.65% | 783,608,289 |
| 2020-02-03 | 2020-01-30 | 21.486 | 36,488,055 | -178,678 | 7.68% | 783,977,710 |
| 2020-01-31 | 2020-01-29 | 22.299 | 36,666,733 | -13,798 | 7.71% | 817,630,929 |
| 2020-01-30 | 2020-01-24 | 22.890 | 36,680,531 | +178,573 | 7.72% | 839,629,800 |
| 2020-01-29 | 2020-01-22 | 23.556 | 36,501,958 | +203,242 | 7.68% | 859,825,992 |
| 2020-01-23 | 2020-01-21 | 23.974 | 36,298,716 | +55,195 | 7.64% | 870,243,162 |
| 2020-01-22 | 2020-01-20 | 24.467 | 36,243,521 | +55,196 | 7.62% | 886,780,525 |
| 2020-01-21 | 2020-01-17 | 24.196 | 36,188,325 | +303,817 | 7.61% | 875,621,639 |
| 2020-01-20 | 2020-01-16 | 24.196 | 35,884,508 | -1,465,254 | 7.55% | 868,270,408 |
| 2020-01-17 | 2020-01-15 | 24.270 | 37,349,762 | +304,386 | 7.86% | 906,484,923 |
| 2020-01-16 | 2020-01-14 | 24.147 | 37,045,376 | +566,564 | 7.79% | 894,533,478 |
| 2020-01-15 | 2020-01-13 | 24.763 | 36,478,812 | +65,921 | 7.67% | 903,323,408 |
| 2020-01-14 | 2020-01-10 | 23.654 | 36,412,891 | -4,870 | 7.66% | 861,316,784 |
| 2020-01-13 | 2020-01-09 | 23.482 | 36,417,761 | -103,897 | 7.66% | 855,150,705 |
| 2020-01-10 | 2020-01-08 | 23.038 | 36,521,658 | +77,138 | 7.68% | 841,392,453 |
| 2020-01-09 | 2020-01-07 | 23.161 | 36,444,520 | +411,275 | 7.67% | 844,105,256 |
| 2020-01-08 | 2020-01-06 | 22.964 | 36,033,245 | -57,376 | 7.58% | 827,476,756 |
| 2020-01-07 | 2020-01-03 | 23.014 | 36,090,621 | +24,822 | 7.59% | 830,572,882 |
| 2020-01-06 | 2020-01-02 | 23.014 | 36,065,799 | -16,234 | 7.59% | 830,001,640 |
| 2020-01-03 | 2019-12-31 | 22.743 | 36,082,033 | -3,247 | 7.59% | 820,595,661 |
| 2020-01-02 | 2019-12-27 | 23.063 | 36,085,280 | -62,422 | 7.59% | 832,228,232 |
| 2019-12-30 | 2019-12-24 | 22.841 | 36,147,702 | -157,784 | 7.60% | 825,651,822 |
| 2019-12-27 | 2019-12-20 | 22.743 | 36,305,486 | -462,386 | 7.64% | 825,677,541 |
| 2019-12-23 | 2019-12-19 | 23.038 | 36,767,872 | -209,312 | 7.73% | 847,064,775 |
| 2019-12-20 | 2019-12-18 | 22.767 | 36,977,184 | -185,313 | 7.78% | 841,864,743 |
| 2019-12-19 | 2019-12-17 | 23.161 | 37,162,497 | -174,063 | 7.82% | 860,734,591 |
| 2019-12-18 | 2019-12-16 | 23.531 | 37,336,560 | -416,802 | 7.85% | 878,565,590 |
| 2019-12-17 | 2019-12-13 | 23.556 | 37,753,362 | -352,277 | 7.94% | 889,303,580 |
| 2019-12-16 | 2019-12-12 | 23.728 | 38,105,639 | -444,020 | 8.02% | 904,174,078 |
| 2019-12-13 | 2019-12-11 | 23.891 | 38,549,659 | -220,781 | 8.11% | 920,974,068 |
| 2019-12-12 | 2019-12-10 | 23.766 | 38,770,440 | +227,755 | 8.16% | 921,424,444 |
| 2019-12-11 | 2019-12-09 | 23.816 | 38,542,685 | -11,252 | 8.19% | 917,929,931 |
| 2019-12-10 | 2019-12-06 | 24.065 | 38,553,937 | +32,951 | 8.19% | 927,792,453 |
| 2019-12-09 | 2019-12-05 | 23.741 | 38,520,986 | -36,969 | 8.18% | 914,537,246 |
| 2019-12-06 | 2019-12-04 | 23.866 | 38,557,955 | +187,653 | 8.19% | 920,212,710 |
| 2019-12-05 | 2019-12-03 | 23.791 | 38,370,302 | -9,220 | 8.15% | 912,869,585 |
| 2019-12-04 | 2019-12-02 | 24.065 | 38,379,522 | -16,475 | 8.15% | 923,595,192 |
| 2019-12-03 | 2019-11-29 | 24.388 | 38,395,997 | +103,749 | 8.16% | 936,413,471 |
| 2019-12-02 | 2019-11-28 | 24.289 | 38,292,248 | +8,037 | 8.14% | 930,071,440 |
| 2019-11-29 | 2019-11-27 | 24.015 | 38,284,211 | +147,874 | 8.13% | 919,396,069 |
| 2019-11-28 | 2019-11-26 | 24.388 | 38,136,337 | +128,586 | 8.10% | 930,080,802 |
| 2019-11-27 | 2019-11-25 | 24.886 | 38,007,751 | +40,184 | 8.07% | 945,862,048 |
| 2019-11-26 | 2019-11-22 | 24.239 | 37,967,567 | +4,821 | 8.07% | 920,295,615 |
| 2019-11-25 | 2019-11-21 | 24.363 | 37,962,746 | -77,955 | 8.07% | 924,902,469 |
| 2019-11-22 | 2019-11-20 | 24.563 | 38,040,701 | -54,649 | 8.08% | 934,375,176 |
| 2019-11-21 | 2019-11-19 | 24.712 | 38,095,350 | -38,576 | 8.09% | 941,405,745 |
| 2019-11-20 | 2019-11-18 | 24.413 | 38,133,926 | -67,508 | 8.10% | 930,971,004 |
| 2019-11-19 | 2019-11-15 | 24.139 | 38,201,434 | -59,471 | 8.12% | 922,161,588 |
| 2019-11-18 | 2019-11-14 | 24.214 | 38,260,905 | -244,314 | 8.13% | 926,453,671 |
| 2019-11-15 | 2019-11-13 | 24.264 | 38,505,219 | -78,759 | 8.18% | 934,286,001 |
| 2019-11-14 | 2019-11-12 | 24.948 | 38,583,978 | +41,791 | 8.20% | 962,602,556 |
| 2019-11-13 | 2019-11-11 | 25.322 | 38,542,187 | +3,215 | 8.19% | 975,947,374 |
| 2019-11-12 | 2019-11-08 | 26.628 | 38,538,972 | +3,214 | 8.19% | 1,026,217,772 |
| 2019-11-11 | 2019-11-07 | 26.939 | 38,535,758 | +14,466 | 8.19% | 1,038,119,715 |
| 2019-11-08 | 2019-11-06 | 27.001 | 38,521,292 | +147,874 | 8.18% | 1,040,126,619 |
| 2019-11-07 | 2019-11-05 | 27.312 | 38,373,418 | -11,251 | 8.15% | 1,048,070,848 |
| 2019-11-06 | 2019-11-04 | 26.877 | 38,384,669 | +106,084 | 8.15% | 1,031,661,404 |
| 2019-11-05 | 2019-11-01 | 26.068 | 38,278,585 | -83,581 | 8.13% | 997,850,628 |
| 2019-11-04 | 2019-10-31 | 26.628 | 38,362,166 | -202,524 | 8.15% | 1,021,509,773 |
| 2019-11-01 | 2019-10-30 | 26.690 | 38,564,690 | +308,607 | 8.19% | 1,029,301,898 |
| 2019-10-31 | 2019-10-29 | 26.939 | 38,256,083 | +99,074 | 8.13% | 1,030,585,515 |
| 2019-10-30 | 2019-10-28 | 26.193 | 38,157,009 | +247,063 | 8.11% | 999,429,253 |
| 2019-10-29 | 2019-10-25 | 25.570 | 37,909,946 | +14,407 | 8.05% | 969,372,342 |
| 2019-10-28 | 2019-10-24 | 26.877 | 37,895,539 | -24,576 | 8.05% | 1,018,515,100 |
| 2019-10-25 | 2019-10-23 | 26.752 | 37,920,115 | +28,932 | 8.06% | 1,014,457,221 |
| 2019-10-24 | 2019-10-22 | 26.752 | 37,891,183 | +72,329 | 8.05% | 1,013,683,218 |
| 2019-10-23 | 2019-10-21 | 26.752 | 37,818,854 | +3,215 | 8.03% | 1,011,748,238 |
| 2019-10-22 | 2019-10-18 | 26.815 | 37,815,639 | +28,932 | 8.03% | 1,014,014,932 |
| 2019-10-21 | 2019-10-17 | 26.877 | 37,786,707 | -62,686 | 8.03% | 1,015,590,032 |
| 2019-10-18 | 2019-10-16 | 27.064 | 37,849,393 | -96,439 | 8.04% | 1,024,339,246 |
| 2019-10-17 | 2019-10-15 | 26.815 | 37,945,832 | +32,146 | 8.06% | 1,017,506,018 |
| 2019-10-16 | 2019-10-14 | 27.001 | 37,913,686 | +25,717 | 8.05% | 1,023,720,441 |
| 2019-10-15 | 2019-10-11 | 27.126 | 37,887,969 | -14,466 | 8.05% | 1,027,740,453 |
| 2019-10-14 | 2019-10-10 | 26.379 | 37,902,435 | +208,660 | 8.05% | 999,835,620 |
| 2019-10-11 | 2019-10-09 | 26.877 | 37,693,775 | -120,550 | 8.01% | 1,013,092,306 |
| 2019-10-10 | 2019-10-08 | 26.877 | 37,814,325 | +241,813 | 8.03% | 1,016,332,318 |
| 2019-10-09 | 2019-10-04 | 26.877 | 37,572,512 | +107,691 | 7.98% | 1,009,833,131 |
| 2019-10-08 | 2019-10-03 | 27.126 | 37,464,821 | -17,305 | 7.96% | 1,016,262,236 |
| 2019-10-04 | 2019-10-02 | 25.819 | 37,482,126 | -7,041 | 7.96% | 967,760,628 |
| 2019-10-03 | 2019-09-30 | 26.130 | 37,489,167 | +42,164 | 7.96% | 979,604,379 |
| 2019-10-02 | 2019-09-27 | 26.317 | 37,447,003 | +27,887 | 7.96% | 985,491,924 |
| 2019-09-30 | 2019-09-26 | 26.628 | 37,419,116 | +152,371 | 7.95% | 996,398,188 |
| 2019-09-27 | 2019-09-25 | 26.441 | 37,266,745 | +33,598 | 7.92% | 985,385,185 |
| 2019-09-26 | 2019-09-24 | 27.312 | 37,233,147 | +199,442 | 7.91% | 1,016,927,289 |
| 2019-09-25 | 2019-09-23 | 26.877 | 37,033,705 | +287,649 | 7.87% | 995,351,663 |
| 2019-09-24 | 2019-09-20 | 27.312 | 36,746,056 | +26,944 | 7.81% | 1,003,623,656 |
| 2019-09-23 | 2019-09-19 | 27.126 | 36,719,112 | -107,304 | 7.80% | 996,034,303 |
| 2019-09-20 | 2019-09-18 | 27.935 | 36,826,416 | -4,374 | 7.82% | 1,028,730,065 |
| 2019-09-19 | 2019-09-17 | 28.183 | 36,830,790 | -45,005 | 7.82% | 1,038,017,972 |
| 2019-09-18 | 2019-09-16 | 29.925 | 36,875,795 | +8,037 | 7.83% | 1,103,524,818 |
| 2019-09-17 | 2019-09-13 | 30.859 | 36,867,758 | -121,085 | 7.83% | 1,137,690,263 |
| 2019-09-16 | 2019-09-12 | 30.485 | 36,988,843 | +37,307 | 7.86% | 1,127,619,204 |
| 2019-09-13 | 2019-09-11 | 30.423 | 36,951,536 | -17,681 | 7.85% | 1,124,182,943 |
| 2019-09-12 | 2019-09-10 | 30.548 | 36,969,217 | +33,754 | 7.85% | 1,129,320,940 |
| 2019-09-11 | 2019-09-09 | 30.485 | 36,935,463 | -4,822 | 7.85% | 1,125,991,894 |
| 2019-09-10 | 2019-09-06 | 31.356 | 36,940,285 | +6,429 | 7.85% | 1,158,314,292 |
| 2019-09-09 | 2019-09-05 | 31.667 | 36,933,856 | +33,985 | 7.85% | 1,169,601,915 |
| 2019-09-06 | 2019-09-04 | 32.995 | 36,899,871 | +12,177 | 7.84% | 1,217,505,787 |
| 2019-09-05 | 2019-09-03 | 31.527 | 36,887,694 | +894,638 | 7.84% | 1,162,958,183 |
| 2019-09-04 | 2019-09-02 | 31.782 | 35,993,056 | -31,338 | 7.84% | 1,143,941,217 |
| 2019-09-03 | 2019-08-30 | 31.910 | 36,024,394 | +28,860 | 7.85% | 1,149,535,351 |
| 2019-09-02 | 2019-08-29 | 31.463 | 35,995,534 | +47,008 | 7.84% | 1,132,533,829 |
| 2019-08-30 | 2019-08-28 | 31.591 | 35,948,526 | +193,625 | 7.83% | 1,135,643,266 |
| 2019-08-29 | 2019-08-27 | 31.974 | 35,754,901 | +45,498 | 7.79% | 1,143,217,724 |
| 2019-08-28 | 2019-08-26 | 32.038 | 35,709,403 | -41,094 | 7.78% | 1,144,041,951 |
| 2019-08-27 | 2019-08-23 | 32.484 | 35,750,497 | +32,905 | 7.79% | 1,161,329,637 |
| 2019-08-26 | 2019-08-22 | 33.059 | 35,717,592 | +117,518 | 7.78% | 1,180,776,157 |
| 2019-08-23 | 2019-08-21 | 33.442 | 35,600,074 | +236,370 | 7.76% | 1,190,523,112 |
| 2019-08-22 | 2019-08-20 | 33.505 | 35,363,704 | +633,184 | 7.71% | 1,184,875,429 |
| 2019-08-21 | 2019-08-19 | 33.122 | 34,730,520 | +654,969 | 7.57% | 1,150,361,364 |
| 2019-08-20 | 2019-08-16 | 31.591 | 34,075,551 | +91,052 | 7.43% | 1,076,474,457 |
| 2019-08-19 | 2019-08-15 | 30.697 | 33,984,499 | +144,625 | 7.41% | 1,043,233,661 |
| 2019-08-16 | 2019-08-14 | 30.889 | 33,839,874 | +61,557 | 7.37% | 1,045,273,023 |
| 2019-08-15 | 2019-08-13 | 31.591 | 33,778,317 | +98,563 | 7.36% | 1,067,084,593 |
| 2019-08-14 | 2019-08-12 | 31.718 | 33,679,754 | -15,199 | 7.34% | 1,068,269,779 |
| 2019-08-13 | 2019-08-09 | 32.612 | 33,694,953 | +105,699 | 7.34% | 1,098,857,555 |
| 2019-08-12 | 2019-08-08 | 32.931 | 33,589,254 | +243,213 | 7.32% | 1,106,128,808 |
| 2019-08-09 | 2019-08-07 | 32.293 | 33,346,041 | -27,230 | 7.27% | 1,076,838,167 |
| 2019-08-08 | 2019-08-06 | 31.336 | 33,373,271 | -7,577 | 7.27% | 1,045,769,353 |
| 2019-08-07 | 2019-08-05 | 30.825 | 33,380,848 | +109,708 | 7.27% | 1,028,963,902 |
| 2019-08-06 | 2019-08-02 | 32.484 | 33,271,140 | +98,265 | 7.25% | 1,080,789,476 |
| 2019-08-05 | 2019-08-01 | 32.612 | 33,172,875 | +228,969 | 7.23% | 1,081,831,582 |
| 2019-08-02 | 2019-07-31 | 33.314 | 32,943,906 | +127,697 | 7.18% | 1,097,491,679 |
| 2019-08-01 | 2019-07-30 | 33.059 | 32,816,209 | +129,063 | 7.15% | 1,084,860,288 |
| 2019-07-31 | 2019-07-29 | 32.931 | 32,687,146 | +165,981 | 7.12% | 1,076,421,461 |
| 2019-07-30 | 2019-07-26 | 34.144 | 32,521,165 | +32,699 | 7.09% | 1,110,389,944 |
| 2019-07-29 | 2019-07-25 | 33.633 | 32,488,466 | +32,671 | 7.08% | 1,092,686,215 |
| 2019-07-26 | 2019-07-24 | 33.505 | 32,455,795 | +279,869 | 7.07% | 1,087,444,743 |
| 2019-07-25 | 2019-07-23 | 33.122 | 32,175,926 | +191,204 | 7.01% | 1,065,746,845 |
| 2019-07-24 | 2019-07-22 | 32.229 | 31,984,722 | +9,451 | 6.97% | 1,030,836,059 |
| 2019-07-23 | 2019-07-19 | 33.186 | 31,975,271 | +159,272 | 6.97% | 1,061,141,307 |
| 2019-07-22 | 2019-07-18 | 33.186 | 31,815,999 | +36,348 | 6.94% | 1,055,855,657 |
| 2019-07-19 | 2019-07-17 | 33.378 | 31,779,651 | +310,127 | 6.93% | 1,060,733,917 |
| 2019-07-18 | 2019-07-16 | 33.569 | 31,469,524 | +93,303 | 6.86% | 1,056,407,708 |
| 2019-07-17 | 2019-07-15 | 32.357 | 31,376,221 | +201,828 | 6.84% | 1,015,229,521 |
| 2019-07-16 | 2019-07-12 | 32.101 | 31,174,393 | +95,231 | 6.80% | 1,000,740,865 |
| 2019-07-15 | 2019-07-11 | 32.101 | 31,079,162 | +72,078 | 6.77% | 997,683,819 |
| 2019-07-12 | 2019-07-10 | 30.953 | 31,007,084 | +269,508 | 6.76% | 959,750,413 |
| 2019-07-11 | 2019-07-09 | 30.187 | 30,737,576 | -23,503 | 6.70% | 927,868,432 |
| 2019-07-10 | 2019-07-08 | 29.868 | 30,761,079 | -15,669 | 6.71% | 918,762,078 |
| 2019-07-09 | 2019-07-05 | 29.868 | 30,776,748 | +120,420 | 6.71% | 919,230,075 |
| 2019-07-08 | 2019-07-04 | 29.995 | 30,656,328 | +112,817 | 6.68% | 919,546,372 |
| 2019-07-05 | 2019-07-03 | 29.995 | 30,543,511 | +37,606 | 6.66% | 916,162,390 |
| 2019-07-04 | 2019-07-02 | 30.059 | 30,505,905 | +29,772 | 6.65% | 916,981,268 |
| 2019-07-03 | 2019-06-28 | 29.676 | 30,476,133 | +147,289 | 6.64% | 904,416,457 |
| 2019-07-02 | 2019-06-27 | 29.804 | 30,328,844 | +51,708 | 6.61% | 903,916,640 |
| 2019-06-28 | 2019-06-26 | 30.059 | 30,277,136 | +1,113 | 6.60% | 910,104,668 |
| 2019-06-27 | 2019-06-25 | 29.995 | 30,276,023 | +17,236 | 6.60% | 908,139,002 |
| 2019-06-26 | 2019-06-24 | 30.187 | 30,258,787 | +65,810 | 6.60% | 913,415,334 |
| 2019-06-25 | 2019-06-21 | 30.251 | 30,192,977 | +264,808 | 6.58% | 913,355,653 |
| 2019-06-24 | 2019-06-20 | 29.038 | 29,928,169 | -39,173 | 6.52% | 869,054,850 |
| 2019-06-21 | 2019-06-19 | 28.336 | 29,967,342 | +10,969 | 6.53% | 849,154,739 |
| 2019-06-20 | 2019-06-18 | 28.464 | 29,956,373 | +130,586 | 6.53% | 852,667,542 |
| 2019-06-19 | 2019-06-17 | 27.187 | 29,825,787 | +238,171 | 6.50% | 810,881,056 |
| 2019-06-18 | 2019-06-14 | 26.868 | 29,587,616 | +95,466 | 6.45% | 794,964,459 |
| 2019-06-17 | 2019-06-13 | 26.485 | 29,492,150 | +57,976 | 6.43% | 781,106,360 |
| 2019-06-14 | 2019-06-12 | 25.911 | 29,434,174 | -12,536 | 6.42% | 762,664,497 |
| 2019-06-13 | 2019-06-11 | 25.656 | 29,446,710 | -119,853 | 6.42% | 755,472,179 |
| 2019-06-12 | 2019-06-10 | 25.656 | 29,566,563 | -12,535 | 6.45% | 758,547,076 |
| 2019-06-11 | 2019-06-06 | 25.592 | 29,579,098 | -4,254,164 | 6.45% | 756,980,936 |
| 2019-06-10 | 2019-06-05 | 25.400 | 33,833,262 | -7,834 | 7.38% | 859,374,746 |
| 2019-06-06 | 2019-06-04 | 25.273 | 33,841,096 | +36,039 | 7.38% | 855,254,266 |
| 2019-06-05 | 2019-06-03 | 24.839 | 33,805,057 | +5,367 | 7.37% | 839,672,921 |
| 2019-06-04 | 2019-05-31 | 24.583 | 33,799,690 | +32,905 | 7.37% | 830,911,249 |
| 2019-06-03 | 2019-05-30 | 24.558 | 33,766,785 | +26,637 | 7.36% | 829,240,337 |
| 2019-05-31 | 2019-05-29 | 24.252 | 33,740,148 | +79,913 | 7.35% | 818,250,394 |
| 2019-05-30 | 2019-05-28 | 24.252 | 33,660,235 | -350,988 | 7.34% | 816,312,381 |
| 2019-05-28 | 2019-05-24 | 24.839 | 34,011,223 | -6,666 | 7.41% | 844,793,811 |
| 2019-05-27 | 2019-05-23 | 24.941 | 34,017,889 | +40,740 | 7.42% | 848,433,011 |
| 2019-05-24 | 2019-05-22 | 25.017 | 33,977,149 | +34,472 | 7.41% | 850,019,023 |
| 2019-05-23 | 2019-05-21 | 24.864 | 33,942,677 | +197,430 | 7.40% | 843,957,706 |
| 2019-05-22 | 2019-05-20 | 25.017 | 33,745,247 | +3,134 | 7.36% | 844,217,444 |
| 2019-05-21 | 2019-05-17 | 25.017 | 33,742,113 | +1,066 | 7.36% | 844,139,039 |
| 2019-05-20 | 2019-05-16 | 25.043 | 33,741,047 | -36,039 | 7.36% | 844,973,710 |
| 2019-05-17 | 2019-05-15 | 24.915 | 33,777,086 | +65,810 | 7.36% | 841,564,935 |
| 2019-05-16 | 2019-05-14 | 24.762 | 33,711,276 | -43,739 | 7.35% | 834,761,787 |
| 2019-05-15 | 2019-05-10 | 24.839 | 33,755,015 | +5,176 | 7.36% | 838,429,943 |
| 2019-05-14 | 2019-05-09 | 24.634 | 33,749,839 | -21,937 | 7.36% | 831,408,870 |
| 2019-05-10 | 2019-05-08 | 25.375 | 33,771,776 | +119,618 | 7.36% | 856,950,860 |
| 2019-05-09 | 2019-05-07 | 25.783 | 33,652,158 | +224,601 | 7.34% | 867,660,702 |
| 2019-05-08 | 2019-05-06 | 25.094 | 33,427,557 | +247,572 | 7.29% | 838,829,684 |
| 2019-05-07 | 2019-05-03 | 24.864 | 33,179,985 | +60,712 | 7.23% | 824,993,975 |
| 2019-05-06 | 2019-05-02 | 24.686 | 33,119,273 | +56,408 | 7.22% | 817,566,153 |
| 2019-05-03 | 2019-04-30 | 24.660 | 33,062,865 | -15,669 | 7.21% | 815,329,667 |
| 2019-05-02 | 2019-04-29 | 24.762 | 33,078,534 | -1,567 | 7.21% | 819,093,770 |
| 2019-04-30 | 2019-04-26 | 24.762 | 33,080,101 | +2,736 | 7.21% | 819,132,572 |
| 2019-04-29 | 2019-04-25 | 24.583 | 33,077,365 | -4,701 | 7.21% | 813,154,046 |
| 2019-04-26 | 2019-04-24 | 24.558 | 33,082,066 | +4,701 | 7.21% | 812,425,096 |
| 2019-04-25 | 2019-04-23 | 24.583 | 33,077,365 | +26,666 | 7.21% | 813,154,046 |
| 2019-04-24 | 2019-04-18 | 24.686 | 33,050,699 | +44,459 | 7.20% | 815,873,369 |
| 2019-04-23 | 2019-04-17 | 24.354 | 33,006,240 | -32,905 | 7.19% | 803,822,322 |
| 2019-04-18 | 2019-04-16 | 24.737 | 33,039,145 | -1,567 | 7.20% | 817,274,995 |
| 2019-04-17 | 2019-04-15 | 24.660 | 33,040,712 | -4,700 | 7.20% | 814,783,374 |
| 2019-04-16 | 2019-04-12 | 24.864 | 33,045,412 | -25,071 | 7.20% | 821,647,924 |
| 2019-04-15 | 2019-04-11 | 24.890 | 33,070,483 | -17,236 | 7.21% | 823,115,516 |
| 2019-04-12 | 2019-04-10 | 24.788 | 33,087,719 | -40,740 | 7.21% | 820,165,871 |
| 2019-04-11 | 2019-04-09 | 24.864 | 33,128,459 | -70,511 | 7.22% | 823,712,822 |
| 2019-04-10 | 2019-04-08 | 24.839 | 33,198,970 | +1,567 | 7.24% | 824,618,521 |
| 2019-04-09 | 2019-04-04 | 25.017 | 33,197,403 | +6,268 | 7.24% | 830,511,826 |
| 2019-04-08 | 2019-04-03 | 25.094 | 33,191,135 | -40,740 | 7.24% | 832,896,920 |
| 2019-04-04 | 2019-04-02 | 25.119 | 33,231,875 | -6,267 | 7.24% | 834,767,589 |
| 2019-04-03 | 2019-04-01 | 25.222 | 33,238,142 | +162,958 | 7.25% | 838,319,017 |
| 2019-04-02 | 2019-03-29 | 25.502 | 33,075,184 | -20,370 | 7.21% | 843,496,707 |
| 2019-04-01 | 2019-03-28 | 25.477 | 33,095,554 | +16,202 | 7.21% | 843,171,330 |
| 2019-03-29 | 2019-03-27 | 25.477 | 33,079,352 | +28,205 | 7.21% | 842,758,554 |
| 2019-03-28 | 2019-03-26 | 25.400 | 33,051,147 | -139,455 | 7.20% | 839,508,796 |
| 2019-03-27 | 2019-03-25 | 25.783 | 33,190,602 | +14,102 | 7.24% | 855,760,306 |
| 2019-03-26 | 2019-03-22 | 25.273 | 33,176,500 | -21,937 | 7.23% | 838,458,162 |
| 2019-03-25 | 2019-03-21 | 25.592 | 33,198,437 | +34,074 | 7.24% | 849,606,161 |
| 2019-03-22 | 2019-03-20 | 25.592 | 33,164,363 | +75,212 | 7.23% | 848,734,148 |
| 2019-03-21 | 2019-03-19 | 25.592 | 33,089,151 | -7,835 | 7.21% | 846,809,341 |
| 2019-03-20 | 2019-03-18 | 25.528 | 33,096,986 | -36,039 | 7.21% | 844,897,608 |
| 2019-03-19 | 2019-03-15 | 25.592 | 33,133,025 | -47,007 | 7.22% | 847,932,154 |
| 2019-03-18 | 2019-03-14 | 25.975 | 33,180,032 | +34,472 | 7.23% | 861,840,409 |
| 2019-03-15 | 2019-03-13 | 26.038 | 33,145,560 | -25,070 | 7.23% | 863,060,354 |
| 2019-03-14 | 2019-03-12 | 26.166 | 33,170,630 | -620,497 | 7.23% | 867,947,027 |
| 2019-03-13 | 2019-03-11 | 26.294 | 33,791,127 | -17,236 | 7.37% | 888,496,121 |
| 2019-03-12 | 2019-03-08 | 26.421 | 33,808,363 | -43,874 | 7.37% | 893,264,608 |
| 2019-03-11 | 2019-03-07 | 26.421 | 33,852,237 | -119,085 | 7.38% | 894,423,821 |
| 2019-03-08 | 2019-03-06 | 26.166 | 33,971,322 | -54,842 | 7.41% | 888,898,038 |
| 2019-03-07 | 2019-03-05 | 26.102 | 34,026,164 | +1,324 | 7.42% | 888,161,497 |
| 2019-03-06 | 2019-03-04 | 25.847 | 34,024,840 | +1,567 | 7.42% | 879,441,100 |
| 2019-03-05 | 2019-03-01 | 26.166 | 34,023,273 | -12,535 | 7.42% | 890,257,395 |
| 2019-03-04 | 2019-02-28 | 26.549 | 34,035,808 | +53,275 | 7.42% | 903,618,344 |
| 2019-03-01 | 2019-02-27 | 26.421 | 33,982,533 | -3,134 | 7.41% | 897,866,425 |
| 2019-02-28 | 2019-02-26 | 26.677 | 33,985,667 | -3,134 | 7.41% | 906,625,067 |
| 2019-02-27 | 2019-02-25 | 26.549 | 33,988,801 | +31,338 | 7.41% | 902,370,353 |
| 2019-02-26 | 2019-02-22 | 27.123 | 33,957,463 | +15,669 | 7.40% | 921,042,795 |
| 2019-02-25 | 2019-02-21 | 27.251 | 33,941,794 | +36,039 | 7.40% | 924,950,117 |
| 2019-02-22 | 2019-02-20 | 27.634 | 33,905,755 | -65,810 | 7.39% | 936,951,173 |
| 2019-02-21 | 2019-02-19 | 26.804 | 33,971,565 | -25,071 | 7.41% | 910,584,992 |
| 2019-02-20 | 2019-02-18 | 26.868 | 33,996,636 | -3,133 | 7.41% | 913,426,663 |
| 2019-02-19 | 2019-02-15 | 26.230 | 33,999,769 | +23,503 | 7.41% | 891,812,246 |
| 2019-02-18 | 2019-02-14 | 26.613 | 33,976,266 | -34,472 | 7.41% | 904,205,920 |
| 2019-02-15 | 2019-02-13 | 26.868 | 34,010,738 | +3,134 | 7.41% | 913,805,557 |
| 2019-02-14 | 2019-02-12 | 27.123 | 34,007,604 | +14,102 | 7.41% | 922,402,791 |
| 2019-02-13 | 2019-02-11 | 26.996 | 33,993,502 | -23,503 | 7.41% | 917,681,377 |
| 2019-02-12 | 2019-02-08 | 27.123 | 34,017,005 | +51,708 | 7.42% | 922,657,778 |
| 2019-02-11 | 2019-02-04 | 26.996 | 33,965,297 | +208,321 | 7.40% | 916,919,961 |
| 2019-02-08 | 2019-01-31 | 26.996 | 33,756,976 | -8,560 | 7.36% | 911,296,171 |
| 2019-02-01 | 2019-01-30 | 26.613 | 33,765,536 | +1,567 | 7.36% | 898,597,791 |
| 2019-01-31 | 2019-01-29 | 26.868 | 33,763,969 | -12,535 | 7.36% | 907,175,331 |
| 2019-01-30 | 2019-01-28 | 26.996 | 33,776,504 | +42,307 | 7.36% | 911,823,345 |
| 2019-01-29 | 2019-01-25 | 26.741 | 33,734,197 | +14,102 | 7.35% | 902,069,591 |
| 2019-01-28 | 2019-01-24 | 26.613 | 33,720,095 | +32,905 | 7.35% | 897,388,475 |
| 2019-01-25 | 2019-01-23 | 25.911 | 33,687,190 | +7,834 | 7.34% | 872,863,761 |
| 2019-01-24 | 2019-01-22 | 25.719 | 33,679,356 | -6,267 | 7.34% | 866,212,543 |
| 2019-01-23 | 2019-01-21 | 25.783 | 33,685,623 | -4,701 | 7.34% | 868,523,537 |
| 2019-01-22 | 2019-01-18 | 25.528 | 33,690,324 | -372,290 | 7.34% | 860,044,301 |
| 2019-01-21 | 2019-01-17 | 25.847 | 34,062,614 | -43,874 | 7.43% | 880,417,446 |
| 2019-01-18 | 2019-01-16 | 25.911 | 34,106,488 | -18,803 | 7.43% | 883,728,129 |
| 2019-01-17 | 2019-01-15 | 25.719 | 34,125,291 | -70,511 | 7.44% | 877,681,719 |
| 2019-01-16 | 2019-01-14 | 25.783 | 34,195,802 | +29,772 | 7.45% | 881,677,590 |
| 2019-01-15 | 2019-01-11 | 25.502 | 34,166,030 | +17,236 | 7.45% | 871,315,903 |
| 2019-01-14 | 2019-01-10 | 25.911 | 34,148,794 | +492,010 | 7.44% | 884,824,313 |
| 2019-01-11 | 2019-01-09 | 25.783 | 33,656,784 | +557,820 | 7.34% | 867,779,975 |
| 2019-01-10 | 2019-01-08 | 25.375 | 33,098,964 | +197,489 | 7.22% | 839,878,414 |
| 2019-01-09 | 2019-01-07 | 25.196 | 32,901,475 | -133,188 | 7.17% | 828,987,831 |
| 2019-01-08 | 2019-01-04 | 24.507 | 33,034,663 | -7,834 | 7.20% | 809,574,366 |
| 2019-01-07 | 2019-01-03 | 24.354 | 33,042,497 | -95,582 | 7.20% | 804,705,313 |
| 2019-01-04 | 2019-01-02 | 24.252 | 33,138,079 | -32,905 | 7.22% | 803,649,296 |
| 2019-01-03 | 2018-12-31 | 24.226 | 33,170,984 | +155,124 | 7.23% | 803,600,507 |
| 2019-01-02 | 2018-12-27 | 24.252 | 33,015,860 | -14,102 | 7.20% | 800,685,298 |
| 2018-12-28 | 2018-12-24 | 24.226 | 33,029,962 | +33,844 | 7.20% | 800,184,107 |
| 2018-12-27 | 2018-12-20 | 24.303 | 32,996,118 | +178,628 | 7.19% | 801,891,170 |
| 2018-12-21 | 2018-12-19 | 24.430 | 32,817,490 | +68,066 | 7.15% | 801,738,859 |
| 2018-12-20 | 2018-12-18 | 24.379 | 32,749,424 | +235,037 | 7.14% | 798,403,941 |
| 2018-12-19 | 2018-12-17 | 24.405 | 32,514,387 | -28,204 | 7.09% | 793,503,958 |
| 2018-12-18 | 2018-12-14 | 24.200 | 32,542,591 | +56,253 | 7.09% | 787,546,308 |
| 2018-12-17 | 2018-12-13 | 24.634 | 32,486,338 | +202,842 | 7.08% | 800,283,212 |
| 2018-12-14 | 2018-12-12 | 24.328 | 32,283,496 | -14,103 | 7.04% | 785,396,739 |
| 2018-12-13 | 2018-12-11 | 24.624 | 32,297,599 | +50,142 | 7.04% | 795,300,184 |
| 2018-12-12 | 2018-12-10 | 24.624 | 32,247,457 | +247,098 | 7.03% | 794,065,481 |
| 2018-12-11 | 2018-12-07 | 24.469 | 32,000,359 | +1,551 | 7.05% | 783,030,243 |
| 2018-12-10 | 2018-12-06 | 24.315 | 31,998,808 | -6,205 | 7.05% | 778,041,865 |
| 2018-12-07 | 2018-12-05 | 24.521 | 32,005,013 | +127,402 | 7.05% | 784,794,585 |
| 2018-12-06 | 2018-12-04 | 24.676 | 31,877,611 | -1,551 | 7.02% | 786,602,237 |
| 2018-12-05 | 2018-12-03 | 25.114 | 31,879,162 | +1,863,140 | 7.02% | 800,614,270 |
| 2018-12-04 | 2018-11-30 | 24.856 | 30,016,022 | +122,555 | 6.61% | 746,083,855 |
| 2018-12-03 | 2018-11-29 | 24.598 | 29,893,467 | +186,480 | 6.58% | 735,329,746 |
| 2018-11-30 | 2018-11-28 | 24.495 | 29,706,987 | +49,453 | 6.54% | 727,678,736 |
| 2018-11-29 | 2018-11-27 | 23.799 | 29,657,534 | +145,197 | 6.53% | 705,820,407 |
| 2018-11-28 | 2018-11-26 | 23.541 | 29,512,337 | -85,323 | 6.50% | 694,755,274 |
| 2018-11-27 | 2018-11-23 | 22.200 | 29,597,660 | -9,308 | 6.52% | 657,079,626 |
| 2018-11-26 | 2018-11-22 | 22.097 | 29,606,968 | +31,182 | 6.52% | 654,232,673 |
| 2018-11-23 | 2018-11-21 | 22.071 | 29,575,786 | +18,712 | 6.51% | 652,781,041 |
| 2018-11-22 | 2018-11-20 | 22.149 | 29,557,074 | -30,023 | 6.51% | 654,654,377 |
| 2018-11-21 | 2018-11-19 | 22.226 | 29,587,097 | +34,129 | 6.51% | 657,608,010 |
| 2018-11-20 | 2018-11-16 | 22.046 | 29,552,968 | +3,805 | 6.51% | 651,515,408 |
| 2018-11-19 | 2018-11-15 | 21.917 | 29,549,163 | +37,782 | 6.51% | 647,621,983 |
| 2018-11-16 | 2018-11-14 | 21.891 | 29,511,381 | -38,784 | 6.50% | 646,032,990 |
| 2018-11-15 | 2018-11-13 | 21.917 | 29,550,165 | +4,654 | 6.51% | 647,643,944 |
| 2018-11-13 | 2018-11-09 | 21.762 | 29,545,511 | +8,788 | 6.51% | 642,971,059 |
| 2018-11-12 | 2018-11-08 | 22.020 | 29,536,723 | +13,962 | 6.50% | 650,395,689 |
| 2018-11-09 | 2018-11-07 | 22.536 | 29,522,761 | -10,859 | 6.50% | 665,312,796 |
| 2018-11-08 | 2018-11-06 | 22.123 | 29,533,620 | -51,194 | 6.50% | 653,373,391 |
| 2018-11-07 | 2018-11-05 | 22.046 | 29,584,814 | +13,962 | 6.51% | 652,217,475 |
| 2018-11-06 | 2018-11-02 | 22.149 | 29,570,852 | -24,758 | 6.51% | 654,959,543 |
| 2018-11-05 | 2018-11-01 | 21.917 | 29,595,610 | -29,475 | 6.52% | 648,639,951 |
| 2018-11-02 | 2018-10-31 | 21.917 | 29,625,085 | +20,182 | 6.52% | 649,285,948 |
| 2018-11-01 | 2018-10-30 | 21.633 | 29,604,903 | -49,642 | 6.52% | 640,446,824 |
| 2018-10-31 | 2018-10-29 | 21.788 | 29,654,545 | +18,551 | 6.53% | 646,108,489 |
| 2018-10-30 | 2018-10-26 | 21.788 | 29,635,994 | -812 | 6.53% | 645,704,302 |
| 2018-10-29 | 2018-10-25 | 21.556 | 29,636,806 | -75,239 | 6.53% | 638,844,482 |
| 2018-10-26 | 2018-10-24 | 21.917 | 29,712,045 | -10,859 | 6.54% | 651,191,830 |
| 2018-10-25 | 2018-10-23 | 22.046 | 29,722,904 | -26,373 | 6.54% | 655,261,764 |
| 2018-10-24 | 2018-10-22 | 21.994 | 29,749,277 | +116,349 | 6.55% | 654,309,039 |
| 2018-10-23 | 2018-10-19 | 21.839 | 29,632,928 | +9,901 | 6.52% | 647,165,637 |
| 2018-10-22 | 2018-10-18 | 21.917 | 29,623,027 | +32,229 | 6.52% | 649,240,843 |
| 2018-10-19 | 2018-10-16 | 21.582 | 29,590,798 | +68,258 | 6.52% | 638,615,725 |
| 2018-10-18 | 2018-10-15 | 21.633 | 29,522,540 | -51,194 | 6.50% | 638,665,054 |
| 2018-10-16 | 2018-10-12 | 21.917 | 29,573,734 | +196,136 | 6.51% | 648,160,500 |
| 2018-10-15 | 2018-10-11 | 22.071 | 29,377,598 | -169,870 | 6.47% | 648,406,741 |
| 2018-10-12 | 2018-10-10 | 22.407 | 29,547,468 | -10,860 | 6.51% | 662,060,260 |
| 2018-10-11 | 2018-10-09 | 22.587 | 29,558,328 | +3,074 | 6.51% | 667,638,608 |
| 2018-10-10 | 2018-10-08 | 22.561 | 29,555,254 | +44,988 | 6.51% | 666,807,110 |
| 2018-10-09 | 2018-10-05 | 22.639 | 29,510,266 | -200,121 | 6.50% | 668,074,835 |
| 2018-10-08 | 2018-10-04 | 22.690 | 29,710,387 | +37,106 | 6.54% | 674,137,450 |
| 2018-10-05 | 2018-10-03 | 23.103 | 29,673,281 | -6,205 | 6.53% | 685,537,240 |
| 2018-10-04 | 2018-10-02 | 23.154 | 29,679,486 | +214,197 | 6.53% | 687,211,131 |
| 2018-10-03 | 2018-09-28 | 23.077 | 29,465,289 | -57,399 | 6.49% | 679,972,288 |
| 2018-10-02 | 2018-09-27 | 23.361 | 29,522,688 | -351,122 | 6.50% | 689,670,369 |
| 2018-09-28 | 2018-09-26 | 23.309 | 29,873,810 | -10,251 | 6.58% | 696,332,263 |
| 2018-09-27 | 2018-09-24 | 23.232 | 29,884,061 | +62,754 | 6.58% | 694,259,575 |
| 2018-09-26 | 2018-09-21 | 23.154 | 29,821,307 | +71,839 | 6.57% | 690,494,913 |
| 2018-09-24 | 2018-09-20 | 23.000 | 29,749,468 | -4,654 | 6.55% | 684,229,085 |
| 2018-09-21 | 2018-09-19 | 23.051 | 29,754,122 | -114,798 | 6.55% | 685,870,512 |
| 2018-09-20 | 2018-09-18 | 23.103 | 29,868,920 | -141,170 | 6.58% | 690,057,058 |
| 2018-09-19 | 2018-09-17 | 23.258 | 30,010,090 | +2,518 | 6.61% | 697,961,245 |
| 2018-09-18 | 2018-09-14 | 23.180 | 30,007,572 | -23,270 | 6.61% | 695,581,498 |
| 2018-09-17 | 2018-09-13 | 23.180 | 30,030,842 | +10,860 | 6.61% | 696,120,901 |
| 2018-09-14 | 2018-09-12 | 23.025 | 30,019,982 | -74,464 | 6.61% | 691,224,876 |
| 2018-09-13 | 2018-09-11 | 23.077 | 30,094,446 | -99,285 | 6.63% | 694,491,383 |
| 2018-09-12 | 2018-09-10 | 25.930 | 30,193,731 | -80,739 | 6.65% | 782,929,081 |
| 2018-09-11 | 2018-09-07 | 26.229 | 30,274,470 | +1,566,383 | 6.67% | 794,074,282 |
| 2018-09-10 | 2018-09-06 | 25.985 | 28,708,087 | -7,064 | 6.66% | 745,966,654 |
| 2018-09-07 | 2018-09-05 | 26.202 | 28,715,151 | -50,035 | 6.66% | 752,394,144 |
| 2018-09-06 | 2018-09-04 | 26.284 | 28,765,186 | -69,285 | 6.68% | 756,050,716 |
| 2018-09-05 | 2018-09-03 | 26.284 | 28,834,471 | -112,905 | 6.69% | 757,871,771 |
| 2018-09-04 | 2018-08-31 | 25.985 | 28,947,376 | -284,027 | 6.72% | 752,184,471 |
| 2018-09-03 | 2018-08-30 | 26.148 | 29,231,403 | -132,448 | 6.78% | 764,331,927 |
| 2018-08-31 | 2018-08-29 | 26.256 | 29,363,851 | -292,857 | 6.82% | 770,987,624 |
| 2018-08-30 | 2018-08-28 | 26.093 | 29,656,708 | -8,830 | 6.88% | 773,840,477 |
| 2018-08-29 | 2018-08-27 | 26.284 | 29,665,538 | -6,583 | 6.89% | 779,715,148 |
| 2018-08-28 | 2018-08-24 | 26.093 | 29,672,121 | +1,472 | 6.89% | 774,242,653 |
| 2018-08-27 | 2018-08-23 | 25.686 | 29,670,649 | +30,694 | 6.89% | 762,107,302 |
| 2018-08-24 | 2018-08-22 | 25.713 | 29,639,955 | +5,886 | 6.88% | 762,124,538 |
| 2018-08-23 | 2018-08-21 | 25.821 | 29,634,069 | +6,120 | 6.88% | 765,195,067 |
| 2018-08-22 | 2018-08-20 | 25.686 | 29,627,949 | +10,302 | 6.88% | 761,010,529 |
| 2018-08-21 | 2018-08-17 | 25.767 | 29,617,647 | +19,273 | 6.87% | 763,160,983 |
| 2018-08-17 | 2018-08-15 | 26.012 | 29,598,374 | -2,943 | 6.87% | 769,904,858 |
| 2018-08-16 | 2018-08-14 | 26.093 | 29,601,317 | -19,867 | 6.87% | 772,395,145 |
| 2018-08-15 | 2018-08-13 | 26.229 | 29,621,184 | -42,678 | 6.87% | 776,939,131 |
| 2018-08-14 | 2018-08-10 | 26.610 | 29,663,862 | +1,472 | 6.88% | 789,346,436 |
| 2018-08-13 | 2018-08-09 | 26.691 | 29,662,390 | +8,829 | 6.88% | 791,725,981 |
| 2018-08-10 | 2018-08-08 | 26.746 | 29,653,561 | -25,017 | 6.88% | 793,102,321 |
| 2018-08-09 | 2018-08-07 | 26.637 | 29,678,578 | -64,017 | 6.89% | 790,544,703 |
| 2018-08-08 | 2018-08-06 | 26.827 | 29,742,595 | -33,980 | 6.90% | 797,908,844 |
| 2018-08-07 | 2018-08-03 | 26.882 | 29,776,575 | -10,512 | 6.91% | 800,439,114 |
| 2018-08-06 | 2018-08-02 | 26.909 | 29,787,087 | -4,598 | 6.91% | 801,531,320 |
| 2018-08-03 | 2018-08-01 | 26.909 | 29,791,685 | -2,813 | 6.91% | 801,655,046 |
| 2018-08-02 | 2018-07-31 | 26.882 | 29,794,498 | +86,827 | 6.92% | 800,920,911 |
| 2018-08-01 | 2018-07-30 | 26.990 | 29,707,671 | -30,815 | 6.90% | 801,816,747 |
| 2018-07-31 | 2018-07-27 | 26.936 | 29,738,486 | -17,660 | 6.90% | 801,031,837 |
| 2018-07-30 | 2018-07-26 | 27.017 | 29,756,146 | +7,358 | 6.91% | 803,933,884 |
| 2018-07-26 | 2018-07-24 | 27.248 | 29,748,788 | -38,262 | 6.90% | 810,608,077 |
| 2018-07-25 | 2018-07-23 | 26.637 | 29,787,050 | -11,774 | 6.91% | 793,434,058 |
| 2018-07-24 | 2018-07-20 | 26.284 | 29,798,824 | -869,712 | 6.92% | 783,218,375 |
| 2018-07-23 | 2018-07-19 | 26.583 | 30,668,536 | +17,807 | 7.12% | 815,246,923 |
| 2018-07-20 | 2018-07-18 | 26.664 | 30,650,729 | +2,943 | 7.11% | 817,272,873 |
| 2018-07-19 | 2018-07-17 | 26.202 | 30,647,786 | -943,376 | 7.11% | 803,033,030 |
| 2018-07-18 | 2018-07-16 | 26.012 | 31,591,162 | -176,303 | 7.33% | 821,740,717 |
| 2018-07-17 | 2018-07-13 | 26.202 | 31,767,465 | -104,487 | 7.37% | 832,370,850 |
| 2018-07-16 | 2018-07-12 | 26.256 | 31,871,952 | -181,585 | 7.40% | 836,841,208 |
| 2018-07-13 | 2018-07-11 | 25.522 | 32,053,537 | -481,228 | 7.44% | 818,085,736 |
| 2018-07-12 | 2018-07-10 | 25.441 | 32,534,765 | -233,906 | 7.55% | 827,714,935 |
| 2018-07-11 | 2018-07-09 | 25.495 | 32,768,671 | -307,573 | 7.61% | 835,447,060 |
| 2018-07-10 | 2018-07-06 | 24.761 | 33,076,244 | -519,226 | 7.68% | 819,014,956 |
| 2018-07-09 | 2018-07-05 | 25.115 | 33,595,470 | -214,206 | 7.80% | 843,742,569 |
| 2018-07-06 | 2018-07-04 | 25.658 | 33,809,676 | -103,015 | 7.85% | 867,501,574 |
| 2018-07-05 | 2018-07-03 | 25.821 | 33,912,691 | -34,203 | 7.87% | 875,675,354 |
| 2018-07-04 | 2018-06-29 | 25.821 | 33,946,894 | -401,391 | 7.88% | 876,558,525 |
| 2018-07-03 | 2018-06-28 | 25.767 | 34,348,285 | -51,360 | 7.97% | 885,055,823 |
| 2018-06-29 | 2018-06-27 | 26.120 | 34,399,645 | +157,466 | 7.98% | 898,534,210 |
| 2018-06-28 | 2018-06-26 | 26.637 | 34,242,179 | -114,053 | 7.95% | 912,104,792 |
| 2018-06-27 | 2018-06-25 | 27.045 | 34,356,232 | -87,562 | 7.97% | 929,150,096 |
| 2018-06-26 | 2018-06-22 | 26.528 | 34,443,794 | -85,568 | 7.99% | 913,730,390 |
| 2018-06-25 | 2018-06-21 | 25.849 | 34,529,362 | +1,468,517 | 8.01% | 892,537,227 |
| 2018-06-22 | 2018-06-20 | 26.637 | 33,060,845 | -26,407 | 7.67% | 880,637,741 |
| 2018-06-21 | 2018-06-19 | 26.419 | 33,087,252 | -58,834 | 7.68% | 874,146,519 |
| 2018-06-20 | 2018-06-15 | 26.773 | 33,146,086 | -97,528 | 7.69% | 887,412,929 |
| 2018-06-19 | 2018-06-14 | 27.099 | 33,243,614 | +382 | 7.72% | 900,866,957 |
| 2018-06-15 | 2018-06-13 | 27.452 | 33,243,232 | -35,319 | 7.72% | 912,602,980 |
| 2018-06-14 | 2018-06-12 | 27.724 | 33,278,551 | -98,147 | 7.72% | 922,617,841 |
| 2018-06-13 | 2018-06-11 | 27.384 | 33,376,698 | +22,640 | 7.75% | 913,998,941 |
| 2018-06-12 | 2018-06-08 | 27.180 | 33,354,058 | -17,239 | 7.74% | 906,579,612 |
| 2018-06-11 | 2018-06-07 | 27.452 | 33,371,297 | -110,515 | 7.75% | 916,118,658 |
| 2018-06-08 | 2018-06-06 | 27.928 | 33,481,812 | +6,801 | 7.77% | 935,078,459 |
| 2018-06-07 | 2018-06-05 | 28.268 | 33,475,011 | -110,374 | 7.77% | 946,261,861 |
| 2018-06-06 | 2018-06-04 | 27.996 | 33,585,385 | -35,466 | 7.80% | 940,253,209 |
| 2018-06-05 | 2018-06-01 | 28.064 | 33,620,851 | -27,961 | 7.80% | 943,530,690 |
| 2018-06-04 | 2018-05-31 | 27.452 | 33,648,812 | -19,794 | 7.81% | 923,737,082 |
| 2018-06-01 | 2018-05-30 | 26.990 | 33,668,606 | +71,890 | 7.81% | 908,723,276 |
| 2018-05-31 | 2018-05-29 | 26.990 | 33,596,716 | -54,451 | 7.80% | 906,782,949 |
| 2018-05-30 | 2018-05-28 | 26.990 | 33,651,167 | -17,102 | 7.81% | 908,252,594 |
| 2018-05-29 | 2018-05-25 | 26.827 | 33,668,269 | -2,920 | 7.81% | 903,223,461 |
| 2018-05-28 | 2018-05-24 | 26.909 | 33,671,189 | +10,302 | 7.81% | 906,047,394 |
| 2018-05-25 | 2018-05-23 | 26.392 | 33,660,887 | -24,282 | 7.81% | 888,386,713 |
| 2018-05-24 | 2018-05-21 | 26.229 | 33,685,169 | -60,338 | 7.82% | 883,534,093 |
| 2018-05-23 | 2018-05-18 | 26.691 | 33,745,507 | +2,944 | 7.83% | 900,709,439 |
| 2018-05-21 | 2018-05-17 | 26.229 | 33,742,563 | -32,377 | 7.83% | 885,039,490 |
| 2018-05-18 | 2018-05-16 | 26.637 | 33,774,940 | +17,239 | 7.84% | 899,659,003 |
| 2018-05-17 | 2018-05-15 | 27.126 | 33,757,701 | -113,650 | 7.84% | 915,715,725 |
| 2018-05-16 | 2018-05-14 | 27.452 | 33,871,351 | -14,716 | 7.86% | 929,846,288 |
| 2018-05-15 | 2018-05-11 | 26.583 | 33,886,067 | -11,332 | 7.86% | 900,777,000 |
| 2018-05-14 | 2018-05-10 | 25.794 | 33,897,399 | -131,694 | 7.87% | 874,359,144 |
| 2018-05-11 | 2018-05-09 | 24.870 | 34,029,093 | +27,594 | 7.90% | 846,308,565 |
| 2018-05-10 | 2018-05-08 | 24.517 | 34,001,499 | -64,753 | 7.89% | 833,607,992 |
| 2018-05-09 | 2018-05-07 | 24.299 | 34,066,252 | -345,836 | 7.91% | 827,788,030 |
| 2018-05-08 | 2018-05-04 | 25.060 | 34,412,088 | -125,090 | 7.99% | 862,381,069 |
| 2018-05-07 | 2018-05-03 | 25.713 | 34,537,178 | +12,141 | 8.02% | 888,045,573 |
| 2018-05-04 | 2018-05-02 | 25.957 | 34,525,037 | +75,054 | 8.01% | 896,179,061 |
| 2018-05-03 | 2018-04-30 | 26.229 | 34,449,983 | -110,350 | 8.00% | 903,594,531 |
| 2018-05-02 | 2018-04-27 | 25.985 | 34,560,333 | -77,997 | 8.02% | 898,034,619 |
| 2018-04-30 | 2018-04-26 | 25.849 | 34,638,330 | -30,905 | 8.04% | 895,353,902 |
| 2018-04-27 | 2018-04-25 | 25.686 | 34,669,235 | -185,013 | 8.05% | 890,498,794 |
| 2018-04-26 | 2018-04-24 | 25.876 | 34,854,248 | -201,615 | 8.09% | 901,882,446 |
| 2018-04-25 | 2018-04-23 | 26.012 | 35,055,863 | -54,451 | 8.14% | 911,863,578 |
| 2018-04-24 | 2018-04-20 | 26.528 | 35,110,314 | -19,308 | 8.15% | 931,411,937 |
| 2018-04-23 | 2018-04-19 | 26.093 | 35,129,622 | -41,795 | 8.15% | 916,646,698 |
| 2018-04-20 | 2018-04-18 | 25.849 | 35,171,417 | -54,757 | 8.16% | 909,133,479 |
| 2018-04-19 | 2018-04-17 | 25.957 | 35,226,174 | -64,842 | 8.18% | 914,378,732 |
| 2018-04-18 | 2018-04-16 | 26.012 | 35,291,016 | -69,167 | 8.19% | 917,980,314 |
| 2018-04-17 | 2018-04-13 | 26.284 | 35,360,183 | -16,188 | 8.21% | 929,390,538 |
| 2018-04-16 | 2018-04-12 | 26.447 | 35,376,371 | -194,772 | 8.21% | 935,585,298 |
| 2018-04-13 | 2018-04-11 | 26.555 | 35,571,143 | +26,769 | 8.26% | 944,603,722 |
| 2018-04-12 | 2018-04-10 | 26.773 | 35,544,374 | -39,924 | 8.25% | 951,621,770 |
| 2018-04-11 | 2018-04-09 | 26.773 | 35,584,298 | -151,579 | 8.26% | 952,690,647 |
| 2018-04-10 | 2018-04-06 | 26.882 | 35,735,877 | -63,022 | 8.29% | 960,634,113 |
| 2018-04-09 | 2018-04-04 | 26.990 | 35,798,899 | -317,213 | 8.31% | 966,220,365 |
| 2018-04-06 | 2018-04-03 | 26.528 | 36,116,112 | -391,216 | 8.38% | 958,093,905 |
| 2018-04-04 | 2018-03-29 | 26.637 | 36,507,328 | -45,822 | 8.47% | 972,441,293 |
| 2018-04-03 | 2018-03-28 | 26.501 | 36,553,150 | -140,418 | 8.48% | 968,694,185 |
| 2018-03-29 | 2018-03-27 | 26.501 | 36,693,568 | -104,625 | 8.52% | 972,415,399 |
| 2018-03-28 | 2018-03-26 | 26.583 | 36,798,193 | -242,821 | 8.54% | 978,188,643 |
| 2018-03-27 | 2018-03-23 | 26.637 | 37,041,014 | +4,415 | 8.60% | 986,657,022 |
| 2018-03-26 | 2018-03-22 | 26.963 | 37,036,599 | -2,943 | 8.60% | 998,619,495 |
| 2018-03-23 | 2018-03-21 | 26.909 | 37,039,542 | +64,752 | 8.60% | 996,685,341 |
| 2018-03-22 | 2018-03-20 | 26.882 | 36,974,790 | -14,780 | 8.58% | 993,937,957 |
| 2018-03-21 | 2018-03-19 | 26.773 | 36,989,570 | -216,331 | 8.59% | 990,313,688 |
| 2018-03-20 | 2018-03-16 | 26.882 | 37,205,901 | -146,429 | 8.64% | 1,000,150,569 |
| 2018-03-19 | 2018-03-15 | 26.909 | 37,352,330 | -163,632 | 8.67% | 1,005,102,055 |
| 2018-03-16 | 2018-03-14 | 26.909 | 37,515,962 | -587,134 | 8.71% | 1,009,505,177 |
| 2018-03-15 | 2018-03-13 | 26.936 | 38,103,096 | -300,215 | 8.84% | 1,026,339,841 |
| 2018-03-14 | 2018-03-12 | 27.017 | 38,403,311 | -154,207 | 8.91% | 1,037,557,854 |
| 2018-03-13 | 2018-03-09 | 27.072 | 38,557,518 | -93,205 | 8.95% | 1,043,820,152 |
| 2018-03-12 | 2018-03-08 | 27.045 | 38,650,723 | +3,679 | 8.97% | 1,045,292,830 |
| 2018-03-09 | 2018-03-07 | 26.990 | 38,647,044 | +43,414 | 8.97% | 1,043,092,442 |
| 2018-03-08 | 2018-03-06 | 26.963 | 38,603,630 | +73,237 | 8.96% | 1,040,871,423 |
| 2018-03-07 | 2018-03-05 | 26.909 | 38,530,393 | +17,659 | 8.94% | 1,036,802,180 |
| 2018-03-06 | 2018-03-02 | 26.882 | 38,512,734 | +743,681 | 8.94% | 1,035,280,205 |
| 2018-03-05 | 2018-03-01 | 26.990 | 37,769,053 | -5,077 | 8.77% | 1,019,395,267 |
| 2018-03-02 | 2018-02-28 | 26.990 | 37,774,130 | -7,796 | 8.77% | 1,019,532,296 |
| 2018-03-01 | 2018-02-27 | 27.126 | 37,781,926 | +125,090 | 8.77% | 1,024,877,368 |
| 2018-02-28 | 2018-02-26 | 27.180 | 37,656,836 | +122,147 | 8.74% | 1,023,531,223 |
| 2018-02-27 | 2018-02-23 | 27.180 | 37,534,689 | +50,035 | 8.71% | 1,020,211,208 |
| 2018-02-26 | 2018-02-22 | 27.045 | 37,484,654 | +106,497 | 8.70% | 1,013,756,976 |
| 2018-02-23 | 2018-02-21 | 27.180 | 37,378,157 | +92,714 | 8.68% | 1,015,956,591 |
| 2018-02-22 | 2018-02-20 | 27.153 | 37,285,443 | -43,196 | 8.65% | 1,012,423,143 |
| 2018-02-21 | 2018-02-15 | 27.180 | 37,328,639 | +119,134 | 8.66% | 1,014,610,668 |
| 2018-02-20 | 2018-02-13 | 27.153 | 37,209,505 | +1,021,228 | 8.64% | 1,010,361,175 |
| 2018-02-14 | 2018-02-12 | 26.990 | 36,188,277 | -27,300 | 8.40% | 976,729,766 |
| 2018-02-13 | 2018-02-09 | 27.153 | 36,215,577 | -1,758,762 | 8.41% | 983,372,741 |
| 2018-02-12 | 2018-02-08 | 28.132 | 37,974,339 | +605,118 | 8.81% | 1,068,286,749 |
| 2018-02-09 | 2018-02-07 | 28.268 | 37,369,221 | +862,716 | 8.67% | 1,056,342,255 |
| 2018-02-08 | 2018-02-06 | 27.248 | 36,506,505 | +72,608 | 8.47% | 994,745,325 |
| 2018-02-07 | 2018-02-05 | 27.996 | 36,433,897 | +89,770 | 8.46% | 1,019,999,877 |
| 2018-02-06 | 2018-02-02 | 28.132 | 36,344,127 | +39,314 | 8.44% | 1,022,425,941 |
| 2018-02-05 | 2018-02-01 | 28.132 | 36,304,813 | -125,090 | 8.43% | 1,021,319,967 |
| 2018-02-02 | 2018-01-31 | 28.132 | 36,429,903 | -29,505 | 8.46% | 1,024,838,974 |
| 2018-02-01 | 2018-01-30 | 28.132 | 36,459,408 | -83,873 | 8.46% | 1,025,669,003 |
| 2018-01-31 | 2018-01-29 | 28.132 | 36,543,281 | -8,830 | 8.48% | 1,028,028,502 |
| 2018-01-30 | 2018-01-26 | 28.064 | 36,552,111 | +33,112 | 8.48% | 1,025,793,145 |
| 2018-01-29 | 2018-01-25 | 28.268 | 36,518,999 | -48,564 | 8.48% | 1,032,308,427 |
| 2018-01-26 | 2018-01-24 | 28.132 | 36,567,563 | +22,837 | 8.49% | 1,028,711,599 |
| 2018-01-25 | 2018-01-23 | 28.132 | 36,544,726 | -8,146 | 8.48% | 1,028,069,153 |
| 2018-01-24 | 2018-01-22 | 27.996 | 36,552,872 | +12,561 | 8.48% | 1,023,330,690 |
| 2018-01-23 | 2018-01-19 | 27.860 | 36,540,311 | +16,188 | 8.48% | 1,018,013,116 |
| 2018-01-22 | 2018-01-18 | 27.860 | 36,524,123 | -160,409 | 8.48% | 1,017,562,118 |
| 2018-01-19 | 2018-01-17 | 28.200 | 36,684,532 | -122,146 | 8.51% | 1,034,494,907 |
| 2018-01-18 | 2018-01-16 | 28.268 | 36,806,678 | +46,279 | 8.54% | 1,040,440,453 |
| 2018-01-17 | 2018-01-15 | 28.268 | 36,760,399 | -8,830 | 8.53% | 1,039,132,252 |
| 2018-01-16 | 2018-01-12 | 28.268 | 36,769,229 | +11,115 | 8.53% | 1,039,381,856 |
| 2018-01-15 | 2018-01-11 | 28.268 | 36,758,114 | -79,469 | 8.53% | 1,039,067,660 |
| 2018-01-12 | 2018-01-10 | 28.200 | 36,837,583 | -1,471 | 8.55% | 1,038,810,908 |
| 2018-01-11 | 2018-01-09 | 28.743 | 36,839,054 | -46,725 | 8.55% | 1,058,878,460 |
| 2018-01-10 | 2018-01-08 | 29.151 | 36,885,779 | -8,094 | 8.56% | 1,075,260,097 |
| 2018-01-09 | 2018-01-05 | 28.947 | 36,893,873 | -32,376 | 8.56% | 1,067,975,094 |
| 2018-01-08 | 2018-01-04 | 28.540 | 36,926,249 | +4,415 | 8.57% | 1,053,857,187 |
| 2018-01-05 | 2018-01-03 | 28.268 | 36,921,834 | +565,468 | 8.57% | 1,043,695,649 |
| 2018-01-04 | 2018-01-02 | 29.015 | 36,356,366 | +26,490 | 8.44% | 1,054,886,220 |
| 2018-01-03 | 2017-12-29 | 29.151 | 36,329,876 | +77,085 | 8.43% | 1,059,054,927 |
| 2018-01-02 | 2017-12-28 | 28.879 | 36,252,791 | +25,312 | 8.41% | 1,046,954,130 |
| 2017-12-29 | 2017-12-27 | 29.015 | 36,227,479 | +60,337 | 8.41% | 1,051,146,541 |
| 2017-12-28 | 2017-12-22 | 29.355 | 36,167,142 | -60,896 | 8.39% | 1,061,683,860 |
| 2017-12-27 | 2017-12-21 | 28.472 | 36,228,038 | +65,906 | 8.41% | 1,031,468,845 |
| 2017-12-22 | 2017-12-20 | 28.132 | 36,162,132 | -82,412 | 8.39% | 1,017,306,092 |
| 2017-12-21 | 2017-12-19 | 28.132 | 36,244,544 | +87,058 | 8.41% | 1,019,624,491 |
| 2017-12-20 | 2017-12-18 | 28.336 | 36,157,486 | -64,017 | 8.39% | 1,024,546,228 |
| 2017-12-19 | 2017-12-15 | 28.404 | 36,221,503 | +47,093 | 8.41% | 1,028,821,488 |
| 2017-12-18 | 2017-12-14 | 28.336 | 36,174,410 | +32,376 | 8.40% | 1,025,025,781 |
| 2017-12-15 | 2017-12-13 | 28.132 | 36,142,034 | +183,956 | 8.39% | 1,016,740,699 |
| 2017-12-14 | 2017-12-12 | 28.582 | 35,958,078 | -31,764 | 8.35% | 1,027,768,694 |
| 2017-12-13 | 2017-12-11 | 28.925 | 35,989,842 | +291,738 | 8.35% | 1,041,010,838 |
| 2017-12-12 | 2017-12-08 | 28.857 | 35,698,104 | -27,720 | 8.36% | 1,030,125,425 |
| 2017-12-11 | 2017-12-07 | 28.308 | 35,725,824 | -82,546 | 8.36% | 1,011,335,299 |
| 2017-12-08 | 2017-12-06 | 28.925 | 35,808,370 | -82,710 | 8.38% | 1,035,761,737 |
| 2017-12-07 | 2017-12-05 | 29.679 | 35,891,080 | -42,309 | 8.40% | 1,065,215,024 |
| 2017-12-06 | 2017-12-04 | 29.816 | 35,933,389 | +49,603 | 8.41% | 1,071,396,679 |
| 2017-12-05 | 2017-12-01 | 30.365 | 35,883,786 | +161,943 | 8.40% | 1,089,594,354 |
| 2017-12-04 | 2017-11-30 | 30.296 | 35,721,843 | -378,485 | 8.36% | 1,082,228,550 |
| 2017-12-01 | 2017-11-29 | 30.639 | 36,100,328 | -24,802 | 8.45% | 1,106,067,244 |
| 2017-11-30 | 2017-11-28 | 30.981 | 36,125,130 | +48,145 | 8.46% | 1,119,207,762 |
| 2017-11-29 | 2017-11-27 | 30.776 | 36,076,985 | +314,313 | 8.45% | 1,110,297,691 |
| 2017-11-28 | 2017-11-24 | 31.393 | 35,762,672 | +29,210 | 8.37% | 1,122,685,975 |
| 2017-11-27 | 2017-11-23 | 31.187 | 35,733,462 | +17,577 | 8.37% | 1,114,421,163 |
| 2017-11-24 | 2017-11-22 | 30.296 | 35,715,885 | +4,377 | 8.36% | 1,082,048,046 |
| 2017-11-23 | 2017-11-21 | 30.433 | 35,711,508 | +69,116 | 8.36% | 1,086,810,985 |
| 2017-11-22 | 2017-11-20 | 31.187 | 35,642,392 | +68,493 | 8.35% | 1,111,580,959 |
| 2017-11-21 | 2017-11-17 | 31.804 | 35,573,899 | -302,635 | 8.33% | 1,131,389,928 |
| 2017-11-20 | 2017-11-16 | 31.941 | 35,876,534 | +24,802 | 8.40% | 1,145,933,079 |
| 2017-11-17 | 2017-11-15 | 32.284 | 35,851,732 | -18,966 | 8.39% | 1,157,427,797 |
| 2017-11-16 | 2017-11-14 | 32.489 | 35,870,698 | +1,459 | 8.40% | 1,165,416,142 |
| 2017-11-14 | 2017-11-10 | 32.626 | 35,869,239 | +266,430 | 8.40% | 1,170,285,908 |
| 2017-11-13 | 2017-11-09 | 32.901 | 35,602,809 | -13,334 | 8.34% | 1,171,354,530 |
| 2017-11-10 | 2017-11-08 | 32.901 | 35,616,143 | +7,301 | 8.34% | 1,171,793,227 |
| 2017-11-09 | 2017-11-07 | 32.832 | 35,608,842 | +293,444 | 8.34% | 1,169,112,284 |
| 2017-11-08 | 2017-11-06 | 32.764 | 35,315,398 | +4,175 | 8.27% | 1,157,057,286 |
| 2017-11-07 | 2017-11-03 | 32.695 | 35,311,223 | +4,376 | 8.27% | 1,154,500,163 |
| 2017-11-06 | 2017-11-02 | 32.626 | 35,306,847 | +91,099 | 8.27% | 1,151,937,054 |
| 2017-11-03 | 2017-11-01 | 32.558 | 35,215,748 | -20,771 | 8.25% | 1,146,551,025 |
| 2017-11-02 | 2017-10-31 | 32.901 | 35,236,519 | +41,836 | 8.25% | 1,159,303,362 |
| 2017-11-01 | 2017-10-30 | 32.695 | 35,194,683 | +32,019 | 8.24% | 1,150,689,888 |
| 2017-10-31 | 2017-10-27 | 32.626 | 35,162,664 | +10,091 | 8.23% | 1,147,232,874 |
| 2017-10-30 | 2017-10-26 | 32.764 | 35,152,573 | +18,966 | 8.23% | 1,151,722,564 |
| 2017-10-27 | 2017-10-25 | 32.901 | 35,133,607 | +16,048 | 8.23% | 1,155,917,493 |
| 2017-10-26 | 2017-10-24 | 32.832 | 35,117,559 | -10,212 | 8.22% | 1,152,982,443 |
| 2017-10-25 | 2017-10-23 | 33.106 | 35,127,771 | -4,377 | 8.23% | 1,162,948,769 |
| 2017-10-24 | 2017-10-20 | 33.243 | 35,132,148 | -503 | 8.23% | 1,167,909,798 |
| 2017-10-23 | 2017-10-19 | 33.106 | 35,132,651 | +29,678 | 8.23% | 1,163,110,328 |
| 2017-10-20 | 2017-10-18 | 33.312 | 35,102,973 | +5,866 | 8.22% | 1,169,345,986 |
| 2017-10-19 | 2017-10-17 | 32.901 | 35,097,107 | +27,190 | 8.22% | 1,154,716,621 |
| 2017-10-18 | 2017-10-16 | 32.901 | 35,069,917 | +43,768 | 8.21% | 1,153,822,053 |
| 2017-10-17 | 2017-10-13 | 32.901 | 35,026,149 | -4,596 | 8.20% | 1,152,382,058 |
| 2017-10-16 | 2017-10-12 | 33.175 | 35,030,745 | -1,461 | 8.20% | 1,162,137,713 |
| 2017-10-13 | 2017-10-11 | 33.175 | 35,032,206 | +16,040 | 8.20% | 1,162,186,182 |
| 2017-10-12 | 2017-10-10 | 33.175 | 35,016,166 | -5,836 | 8.20% | 1,161,654,058 |
| 2017-10-11 | 2017-10-09 | 33.449 | 35,022,002 | +10,213 | 8.20% | 1,171,449,713 |
| 2017-10-10 | 2017-10-06 | 33.312 | 35,011,789 | -24,077 | 8.20% | 1,166,308,475 |
| 2017-10-09 | 2017-10-04 | 33.380 | 35,035,866 | +963 | 8.20% | 1,169,511,988 |
| 2017-10-06 | 2017-10-03 | 33.312 | 35,034,903 | +340,356 | 8.20% | 1,167,078,446 |
| 2017-10-04 | 2017-09-29 | 33.312 | 34,694,547 | +32,106 | 8.12% | 1,155,740,548 |
| 2017-10-03 | 2017-09-28 | 33.312 | 34,662,441 | +4,377 | 8.12% | 1,154,671,037 |
| 2017-09-29 | 2017-09-27 | 33.175 | 34,658,064 | +119,625 | 8.12% | 1,149,774,098 |
| 2017-09-28 | 2017-09-26 | 33.312 | 34,538,439 | +56,169 | 8.09% | 1,150,540,298 |
| 2017-09-27 | 2017-09-25 | 33.312 | 34,482,270 | +46,670 | 8.07% | 1,148,669,203 |
| 2017-09-26 | 2017-09-22 | 33.518 | 34,435,600 | +35,988 | 8.06% | 1,154,195,491 |
| 2017-09-25 | 2017-09-21 | 33.243 | 34,399,612 | -981 | 8.05% | 1,143,557,858 |
| 2017-09-22 | 2017-09-20 | 33.586 | 34,400,593 | +58,358 | 8.06% | 1,155,380,062 |
| 2017-09-21 | 2017-09-19 | 33.518 | 34,342,235 | +23,343 | 8.04% | 1,151,066,129 |
| 2017-09-20 | 2017-09-18 | 33.655 | 34,318,892 | +23,594 | 8.04% | 1,154,988,367 |
| 2017-09-19 | 2017-09-15 | 33.380 | 34,295,298 | -55,795 | 8.03% | 1,144,791,515 |
| 2017-09-18 | 2017-09-14 | 33.860 | 34,351,093 | +74,406 | 8.04% | 1,163,135,655 |
| 2017-09-15 | 2017-09-13 | 35.363 | 34,276,687 | +64,193 | 8.03% | 1,212,124,438 |
| 2017-09-14 | 2017-09-12 | 35.152 | 34,212,494 | +885,461 | 8.01% | 1,202,638,553 |
| 2017-09-13 | 2017-09-11 | 35.855 | 33,327,033 | -12,090 | 8.00% | 1,194,943,059 |
| 2017-09-12 | 2017-09-08 | 35.714 | 33,339,123 | +9,956 | 8.01% | 1,190,688,796 |
| 2017-09-11 | 2017-09-07 | 35.504 | 33,329,167 | +712 | 8.00% | 1,183,303,696 |
| 2017-09-08 | 2017-09-06 | 35.855 | 33,328,455 | +2,844 | 8.00% | 1,194,994,045 |
| 2017-09-07 | 2017-09-05 | 35.714 | 33,325,611 | -1,422 | 8.00% | 1,190,206,222 |
| 2017-09-06 | 2017-09-04 | 35.574 | 33,327,033 | -31,293 | 8.00% | 1,185,570,957 |
| 2017-09-05 | 2017-09-01 | 35.293 | 33,358,326 | +3,481 | 8.01% | 1,177,303,267 |
| 2017-09-04 | 2017-08-31 | 35.011 | 33,354,845 | -61,866 | 8.01% | 1,167,800,490 |
| 2017-09-01 | 2017-08-30 | 35.222 | 33,416,711 | +46,762 | 8.03% | 1,177,014,497 |
| 2017-08-31 | 2017-08-29 | 35.152 | 33,369,949 | -14,224 | 8.01% | 1,173,021,388 |
| 2017-08-30 | 2017-08-28 | 35.082 | 33,384,173 | -9,957 | 8.02% | 1,171,174,347 |
| 2017-08-29 | 2017-08-25 | 35.293 | 33,394,130 | -117,043 | 8.02% | 1,178,566,884 |
| 2017-08-28 | 2017-08-24 | 35.222 | 33,511,173 | +17,069 | 8.05% | 1,180,341,669 |
| 2017-08-25 | 2017-08-22 | 35.082 | 33,494,104 | +5,689 | 8.05% | 1,175,030,916 |
| 2017-08-24 | 2017-08-21 | 35.082 | 33,488,415 | -92,455 | 8.04% | 1,174,831,336 |
| 2017-08-22 | 2017-08-18 | 35.222 | 33,580,870 | -44,109 | 8.07% | 1,182,796,560 |
| 2017-08-21 | 2017-08-17 | 35.363 | 33,624,979 | +14,224 | 8.08% | 1,189,078,127 |
| 2017-08-18 | 2017-08-16 | 35.363 | 33,610,755 | -26,314 | 8.07% | 1,188,575,124 |
| 2017-08-17 | 2017-08-15 | 35.433 | 33,637,069 | +2,845 | 8.08% | 1,191,870,487 |
| 2017-08-16 | 2017-08-14 | 35.152 | 33,634,224 | +53,651 | 8.08% | 1,182,311,190 |
| 2017-08-15 | 2017-08-11 | 35.293 | 33,580,573 | +55,623 | 8.07% | 1,185,146,949 |
| 2017-08-14 | 2017-08-10 | 35.293 | 33,524,950 | +54,051 | 8.05% | 1,183,183,867 |
| 2017-08-11 | 2017-08-09 | 35.574 | 33,470,899 | -4,268 | 8.04% | 1,190,688,825 |
| 2017-08-10 | 2017-08-08 | 35.363 | 33,475,167 | -57,749 | 8.04% | 1,183,780,334 |
| 2017-08-09 | 2017-08-07 | 35.363 | 33,532,916 | -38,404 | 8.05% | 1,185,822,508 |
| 2017-08-08 | 2017-08-04 | 35.574 | 33,571,320 | -35,560 | 8.06% | 1,194,261,186 |
| 2017-08-07 | 2017-08-03 | 35.433 | 33,606,880 | -9,957 | 8.07% | 1,190,800,793 |
| 2017-08-04 | 2017-08-02 | 35.504 | 33,616,837 | -92,456 | 8.08% | 1,193,517,002 |
| 2017-08-03 | 2017-08-01 | 35.293 | 33,709,293 | -128,042 | 8.10% | 1,189,689,817 |
| 2017-08-02 | 2017-07-31 | 35.363 | 33,837,335 | -9,845 | 8.13% | 1,196,587,659 |
| 2017-08-01 | 2017-07-28 | 35.293 | 33,847,180 | -60,037 | 8.13% | 1,194,556,213 |
| 2017-07-31 | 2017-07-27 | 35.222 | 33,907,217 | -78,232 | 8.14% | 1,194,291,262 |
| 2017-07-28 | 2017-07-26 | 34.871 | 33,985,449 | -11,379 | 8.16% | 1,185,100,201 |
| 2017-07-27 | 2017-07-25 | 34.871 | 33,996,828 | -161,441 | 8.17% | 1,185,496,996 |
| 2017-07-26 | 2017-07-24 | 35.011 | 34,158,269 | +27,025 | 8.21% | 1,195,929,505 |
| 2017-07-25 | 2017-07-21 | 34.730 | 34,131,244 | +12,090 | 8.20% | 1,185,385,061 |
| 2017-07-24 | 2017-07-20 | 34.449 | 34,119,154 | +19,914 | 8.20% | 1,175,370,314 |
| 2017-07-21 | 2017-07-19 | 34.660 | 34,099,240 | +11,304 | 8.19% | 1,181,876,241 |
| 2017-07-20 | 2017-07-18 | 34.590 | 34,087,936 | +7,112 | 8.19% | 1,179,087,925 |
| 2017-07-19 | 2017-07-17 | 34.590 | 34,080,824 | -219,049 | 8.19% | 1,178,841,924 |
| 2017-07-18 | 2017-07-14 | 34.941 | 34,299,873 | -98,145 | 8.24% | 1,198,475,842 |
| 2017-07-17 | 2017-07-13 | 34.730 | 34,398,018 | -122,326 | 8.26% | 1,194,650,177 |
| 2017-07-14 | 2017-07-12 | 34.801 | 34,520,344 | +12,802 | 8.29% | 1,201,325,504 |
| 2017-07-13 | 2017-07-11 | 34.871 | 34,507,542 | +36,982 | 8.29% | 1,203,306,008 |
| 2017-07-12 | 2017-07-10 | 34.660 | 34,470,560 | -6,770 | 8.28% | 1,194,746,155 |
| 2017-07-11 | 2017-07-07 | 34.801 | 34,477,330 | -136,550 | 8.28% | 1,199,828,595 |
| 2017-07-10 | 2017-07-06 | 34.801 | 34,613,880 | +33,796 | 8.31% | 1,204,580,604 |
| 2017-07-07 | 2017-07-05 | 35.011 | 34,580,084 | +61,163 | 8.31% | 1,210,697,847 |
| 2017-07-06 | 2017-07-04 | 35.222 | 34,518,921 | +7,881 | 8.29% | 1,215,836,904 |
| 2017-07-05 | 2017-07-03 | 35.433 | 34,511,040 | -30,581 | 8.29% | 1,222,838,115 |
| 2017-07-04 | 2017-06-30 | 35.574 | 34,541,621 | -15,647 | 8.30% | 1,228,778,531 |
| 2017-07-03 | 2017-06-29 | 35.785 | 34,557,268 | +15,647 | 8.30% | 1,236,623,704 |
| 2017-06-30 | 2017-06-28 | 35.925 | 34,541,621 | +55,473 | 8.30% | 1,240,920,611 |
| 2017-06-29 | 2017-06-27 | 35.996 | 34,486,148 | +22,758 | 8.28% | 1,241,352,239 |
| 2017-06-28 | 2017-06-26 | 36.207 | 34,463,390 | -36,982 | 8.28% | 1,247,801,798 |
| 2017-06-27 | 2017-06-23 | 36.699 | 34,500,372 | +11,290 | 8.29% | 1,266,119,403 |
| 2017-06-26 | 2017-06-22 | 36.910 | 34,489,082 | +7,112 | 8.28% | 1,272,979,241 |
| 2017-06-23 | 2017-06-21 | 36.699 | 34,481,970 | +7,112 | 8.28% | 1,265,444,073 |
| 2017-06-22 | 2017-06-20 | 36.558 | 34,474,858 | +29,870 | 8.28% | 1,260,335,627 |
| 2017-06-21 | 2017-06-19 | 36.558 | 34,444,988 | +14,224 | 8.27% | 1,259,243,636 |
| 2017-06-20 | 2017-06-16 | 36.699 | 34,430,764 | +9,957 | 8.27% | 1,263,564,879 |
| 2017-06-19 | 2017-06-15 | 36.066 | 34,420,807 | -21,336 | 8.27% | 1,241,420,168 |
| 2017-06-16 | 2017-06-14 | 35.925 | 34,442,143 | -53,674 | 8.27% | 1,237,346,827 |
| 2017-06-15 | 2017-06-13 | 36.207 | 34,495,817 | +24,181 | 8.29% | 1,248,975,869 |
| 2017-06-14 | 2017-06-12 | 36.558 | 34,471,636 | +9,957 | 8.28% | 1,260,217,837 |
| 2017-06-13 | 2017-06-09 | 36.699 | 34,461,679 | +325,728 | 8.28% | 1,264,699,419 |
| 2017-06-12 | 2017-06-08 | 36.347 | 34,135,951 | +7,112 | 8.20% | 1,240,746,140 |
| 2017-06-09 | 2017-06-07 | 36.488 | 34,128,839 | +17,068 | 8.20% | 1,245,286,431 |
| 2017-06-08 | 2017-06-06 | 36.207 | 34,111,771 | +23,470 | 8.19% | 1,235,070,873 |
| 2017-06-07 | 2017-06-05 | 36.207 | 34,088,301 | +19,913 | 8.19% | 1,234,221,105 |
| 2017-06-06 | 2017-06-02 | 35.714 | 34,068,388 | -4,267 | 8.18% | 1,216,734,102 |
| 2017-06-05 | 2017-06-01 | 35.925 | 34,072,655 | +2,845 | 8.18% | 1,224,072,833 |
| 2017-06-02 | 2017-05-31 | 35.925 | 34,069,810 | +81,076 | 8.18% | 1,223,970,625 |
| 2017-06-01 | 2017-05-29 | 36.488 | 33,988,734 | -11,379 | 8.16% | 1,240,174,307 |
| 2017-05-31 | 2017-05-26 | 36.207 | 34,000,113 | +41,250 | 8.17% | 1,231,028,118 |
| 2017-05-29 | 2017-05-25 | 36.839 | 33,958,863 | +27,025 | 8.16% | 1,251,021,609 |
| 2017-05-26 | 2017-05-24 | 37.542 | 33,931,838 | +4,267 | 8.15% | 1,273,881,484 |
| 2017-05-25 | 2017-05-23 | 37.472 | 33,927,571 | -5,689 | 8.15% | 1,271,336,045 |
| 2017-05-24 | 2017-05-22 | 37.542 | 33,933,260 | +4,267 | 8.15% | 1,273,934,870 |
| 2017-05-23 | 2017-05-19 | 37.261 | 33,928,993 | -17,780 | 8.15% | 1,264,233,293 |
| 2017-05-22 | 2017-05-18 | 36.839 | 33,946,773 | -71,454 | 8.16% | 1,250,576,221 |
| 2017-05-19 | 2017-05-17 | 36.839 | 34,018,227 | -8,534 | 8.17% | 1,253,208,538 |
| 2017-05-18 | 2017-05-16 | 36.980 | 34,026,761 | +203,402 | 8.18% | 1,258,307,364 |
| 2017-05-17 | 2017-05-15 | 36.628 | 33,823,359 | -14,760 | 8.13% | 1,238,895,975 |
| 2017-05-16 | 2017-05-12 | 36.628 | 33,838,119 | +5,689 | 8.13% | 1,239,436,610 |
| 2017-05-15 | 2017-05-11 | 36.699 | 33,832,430 | -4,267 | 8.13% | 1,241,606,788 |
| 2017-05-12 | 2017-05-10 | 36.628 | 33,836,697 | +32,715 | 8.13% | 1,239,384,525 |
| 2017-05-11 | 2017-05-09 | 36.699 | 33,803,982 | +69,697 | 8.12% | 1,240,562,783 |
| 2017-05-10 | 2017-05-08 | 35.996 | 33,734,285 | +55,474 | 8.10% | 1,214,288,422 |
| 2017-05-09 | 2017-05-05 | 35.714 | 33,678,811 | +7,112 | 8.09% | 1,202,820,570 |
| 2017-05-08 | 2017-05-04 | 35.504 | 33,671,699 | -64,008 | 8.09% | 1,195,464,797 |
| 2017-05-05 | 2017-05-02 | 35.644 | 33,735,707 | +148,754 | 8.11% | 1,202,480,822 |
| 2017-05-04 | 2017-04-28 | 35.574 | 33,586,953 | -159,308 | 8.07% | 1,194,817,313 |
| 2017-05-02 | 2017-04-27 | 36.136 | 33,746,261 | -27,026 | 8.11% | 1,219,464,504 |
| 2017-04-28 | 2017-04-26 | 36.277 | 33,773,287 | -136,549 | 8.12% | 1,225,189,921 |
| 2017-04-27 | 2017-04-25 | 36.699 | 33,909,836 | -171,022 | 8.15% | 1,244,447,489 |
| 2017-04-26 | 2017-04-24 | 36.488 | 34,080,858 | +28,448 | 8.19% | 1,243,535,709 |
| 2017-04-25 | 2017-04-21 | 36.136 | 34,052,410 | -29,870 | 8.18% | 1,230,527,592 |
| 2017-04-21 | 2017-04-19 | 35.785 | 34,082,280 | -22,759 | 8.19% | 1,219,626,370 |
| 2017-04-20 | 2017-04-18 | 36.207 | 34,105,039 | -18,491 | 8.19% | 1,234,827,131 |
| 2017-04-19 | 2017-04-13 | 36.347 | 34,123,530 | -5,689 | 8.20% | 1,240,294,672 |
| 2017-04-18 | 2017-04-12 | 36.488 | 34,129,219 | +12,801 | 8.20% | 1,245,300,296 |
| 2017-04-13 | 2017-04-11 | 36.418 | 34,116,418 | +7,112 | 8.20% | 1,242,434,693 |
| 2017-04-12 | 2017-04-10 | 36.207 | 34,109,306 | -15,639 | 8.20% | 1,234,981,624 |
| 2017-04-11 | 2017-04-07 | 36.277 | 34,124,945 | -8,534 | 8.20% | 1,237,946,981 |
| 2017-04-10 | 2017-04-06 | 36.418 | 34,133,479 | -75,387 | 8.20% | 1,243,056,012 |
| 2017-04-07 | 2017-04-05 | 36.347 | 34,208,866 | -118,117 | 8.22% | 1,243,396,396 |
| 2017-04-06 | 2017-04-03 | 36.207 | 34,326,983 | +8,534 | 8.25% | 1,242,862,966 |
| 2017-04-05 | 2017-03-31 | 35.785 | 34,318,449 | +66,853 | 8.25% | 1,228,077,622 |
| 2017-04-03 | 2017-03-30 | 35.574 | 34,251,596 | -42,996 | 8.23% | 1,218,461,225 |
| 2017-03-31 | 2017-03-29 | 35.293 | 34,294,592 | -147,928 | 8.24% | 1,210,346,562 |
| 2017-03-30 | 2017-03-28 | 35.433 | 34,442,520 | -29,917 | 8.28% | 1,220,410,229 |
| 2017-03-29 | 2017-03-27 | 35.855 | 34,472,437 | +21,336 | 8.29% | 1,236,011,598 |
| 2017-03-28 | 2017-03-24 | 35.996 | 34,451,101 | -19,914 | 8.28% | 1,240,090,699 |
| 2017-03-27 | 2017-03-23 | 35.925 | 34,471,015 | -37,693 | 8.29% | 1,238,384,065 |
| 2017-03-24 | 2017-03-22 | 35.855 | 34,508,708 | -330,706 | 8.30% | 1,237,312,098 |
| 2017-03-23 | 2017-03-21 | 36.066 | 34,839,414 | +300,024 | 8.38% | 1,256,517,640 |
| 2017-03-22 | 2017-03-20 | 35.855 | 34,539,390 | -960,115 | 8.30% | 1,238,412,203 |
| 2017-03-21 | 2017-03-17 | 35.785 | 35,499,505 | -28,448 | 8.54% | 1,270,341,433 |
| 2017-03-20 | 2017-03-16 | 35.925 | 35,527,953 | -41,291 | 8.54% | 1,276,354,956 |
| 2017-03-17 | 2017-03-15 | 35.855 | 35,569,244 | -17,069 | 8.55% | 1,275,337,689 |
| 2017-03-16 | 2017-03-14 | 36.207 | 35,586,313 | +16,380 | 8.56% | 1,288,459,010 |
| 2017-03-15 | 2017-03-13 | 36.277 | 35,569,933 | -47,651 | 8.55% | 1,290,366,656 |
| 2017-03-14 | 2017-03-10 | 36.277 | 35,617,584 | -206,250 | 8.56% | 1,292,095,287 |
| 2017-03-13 | 2017-03-09 | 36.347 | 35,823,834 | -33,353 | 8.61% | 1,302,095,957 |
| 2017-03-10 | 2017-03-08 | 36.699 | 35,857,187 | -67,868 | 8.62% | 1,315,912,773 |
| 2017-03-09 | 2017-03-07 | 36.558 | 35,925,055 | +38,404 | 8.64% | 1,313,352,088 |
| 2017-03-08 | 2017-03-06 | 36.558 | 35,886,651 | +72,543 | 8.63% | 1,311,948,110 |
| 2017-03-07 | 2017-03-03 | 36.558 | 35,814,108 | +2,844 | 8.61% | 1,309,296,075 |
| 2017-03-06 | 2017-03-02 | 36.558 | 35,811,264 | -67,970 | 8.61% | 1,309,192,104 |
| 2017-03-03 | 2017-03-01 | 36.980 | 35,879,234 | -51,206 | 8.63% | 1,326,811,693 |
| 2017-03-02 | 2017-02-28 | 36.277 | 35,930,440 | -78,232 | 8.64% | 1,303,444,730 |
| 2017-03-01 | 2017-02-27 | 36.839 | 36,008,672 | -168,553 | 8.66% | 1,326,535,190 |
| 2017-02-28 | 2017-02-24 | 36.769 | 36,177,225 | -59,096 | 8.70% | 1,330,201,163 |
| 2017-02-27 | 2017-02-23 | 36.910 | 36,236,321 | -4,267 | 8.72% | 1,337,469,186 |
| 2017-02-24 | 2017-02-22 | 36.980 | 36,240,588 | +22,376 | 8.72% | 1,340,174,539 |
| 2017-02-23 | 2017-02-21 | 37.613 | 36,218,212 | +3,951 | 8.71% | 1,362,263,661 |
| 2017-02-22 | 2017-02-20 | 37.753 | 36,214,261 | -27,026 | 8.71% | 1,367,207,073 |
| 2017-02-21 | 2017-02-17 | 37.683 | 36,241,287 | +2,845 | 8.72% | 1,365,679,483 |
| 2017-02-20 | 2017-02-16 | 38.527 | 36,238,442 | +479,347 | 8.72% | 1,396,144,789 |
| 2017-02-17 | 2017-02-15 | 37.753 | 35,759,095 | +226,160 | 8.60% | 1,350,023,064 |
| 2017-02-16 | 2017-02-14 | 38.456 | 35,532,935 | +46,939 | 8.55% | 1,366,465,877 |
| 2017-02-15 | 2017-02-13 | 38.105 | 35,485,996 | +2,845 | 8.54% | 1,352,186,729 |
| 2017-02-14 | 2017-02-10 | 38.105 | 35,483,151 | +14,224 | 8.54% | 1,352,078,321 |
| 2017-02-13 | 2017-02-09 | 38.034 | 35,468,927 | +24,181 | 8.54% | 1,349,042,709 |
| 2017-02-10 | 2017-02-08 | 38.034 | 35,444,746 | +34,780 | 8.53% | 1,348,122,996 |
| 2017-02-09 | 2017-02-07 | 37.894 | 35,409,966 | +1,422 | 8.52% | 1,341,821,228 |
| 2017-02-08 | 2017-02-06 | 38.034 | 35,408,544 | +23,303 | 8.52% | 1,346,746,072 |
| 2017-02-07 | 2017-02-03 | 37.964 | 35,385,241 | -39,714 | 8.52% | 1,343,372,028 |
| 2017-02-06 | 2017-02-02 | 37.964 | 35,424,955 | -2,844 | 8.53% | 1,344,879,738 |
| 2017-02-03 | 2017-02-01 | 37.331 | 35,427,799 | +45,516 | 8.53% | 1,322,571,246 |
| 2017-02-02 | 2017-01-27 | 36.277 | 35,382,283 | +4,267 | 8.52% | 1,283,559,297 |
| 2017-02-01 | 2017-01-25 | 35.996 | 35,378,016 | -878 | 8.52% | 1,273,455,632 |
| 2017-01-26 | 2017-01-24 | 36.136 | 35,378,894 | -5,689 | 8.52% | 1,278,461,795 |
| 2017-01-25 | 2017-01-23 | 36.277 | 35,384,583 | +14,223 | 8.52% | 1,283,642,734 |
| 2017-01-24 | 2017-01-20 | 35.785 | 35,370,360 | -14,223 | 8.52% | 1,265,720,009 |
| 2017-01-23 | 2017-01-19 | 36.207 | 35,384,583 | -4,268 | 8.52% | 1,281,155,054 |
| 2017-01-20 | 2017-01-18 | 36.347 | 35,388,851 | +4,268 | 8.52% | 1,286,285,544 |
| 2017-01-19 | 2017-01-17 | 36.558 | 35,384,583 | +4,267 | 8.52% | 1,293,593,453 |
| 2017-01-18 | 2017-01-16 | 36.558 | 35,380,316 | +2,845 | 8.52% | 1,293,437,460 |
| 2017-01-17 | 2017-01-13 | 36.277 | 35,377,471 | +28,447 | 8.52% | 1,283,384,733 |
| 2017-01-16 | 2017-01-12 | 36.558 | 35,349,024 | +8,535 | 8.51% | 1,292,293,483 |
| 2017-01-13 | 2017-01-11 | 36.769 | 35,340,489 | +1,422 | 8.51% | 1,299,435,199 |
| 2017-01-12 | 2017-01-10 | 36.839 | 35,339,067 | -15,646 | 8.51% | 1,301,867,393 |
| 2017-01-11 | 2017-01-09 | 36.418 | 35,354,713 | +41,512 | 8.51% | 1,287,530,303 |
| 2017-01-10 | 2017-01-06 | 36.207 | 35,313,201 | +5,203 | 8.50% | 1,278,570,556 |
| 2017-01-09 | 2017-01-05 | 35.996 | 35,307,998 | +54,090 | 8.50% | 1,270,935,286 |
| 2017-01-05 | 2017-01-03 | 35.363 | 35,253,908 | -21,336 | 8.49% | 1,246,681,846 |
| 2017-01-04 | 2016-12-30 | 35.363 | 35,275,244 | +3,404 | 8.49% | 1,247,436,349 |
| 2017-01-03 | 2016-12-29 | 35.011 | 35,271,840 | +6,039 | 8.49% | 1,234,917,207 |
| 2016-12-30 | 2016-12-28 | 34.871 | 35,265,801 | +29,301 | 8.49% | 1,229,747,115 |
| 2016-12-29 | 2016-12-23 | 34.941 | 35,236,500 | -33,426 | 8.48% | 1,231,202,634 |
| 2016-12-28 | 2016-12-22 | 35.011 | 35,269,926 | +9,888 | 8.49% | 1,234,850,195 |
| 2016-12-23 | 2016-12-21 | 35.855 | 35,260,038 | +12,169 | 8.49% | 1,264,251,086 |
| 2016-12-22 | 2016-12-20 | 35.714 | 35,247,869 | +12,012 | 8.49% | 1,258,858,630 |
| 2016-12-21 | 2016-12-19 | 36.418 | 35,235,857 | +22,352 | 8.48% | 1,283,201,864 |
| 2016-12-20 | 2016-12-16 | 36.277 | 35,213,505 | +63,589 | 8.48% | 1,277,436,556 |
| 2016-12-19 | 2016-12-15 | 36.418 | 35,149,916 | +13,208 | 8.46% | 1,280,072,108 |
| 2016-12-16 | 2016-12-14 | 36.839 | 35,136,708 | +10,262 | 8.46% | 1,294,412,624 |
| 2016-12-15 | 2016-12-13 | 37.446 | 35,126,446 | +45,516 | 8.46% | 1,315,333,467 |
| 2016-12-14 | 2016-12-12 | 37.304 | 35,080,930 | +257,102 | 8.45% | 1,308,662,628 |
| 2016-12-13 | 2016-12-09 | 38.012 | 34,823,828 | +53,862 | 8.44% | 1,323,721,985 |
| 2016-12-12 | 2016-12-08 | 38.720 | 34,769,966 | +5,250 | 8.43% | 1,346,286,774 |
| 2016-12-09 | 2016-12-07 | 38.932 | 34,764,716 | +4,223 | 8.43% | 1,353,466,037 |
| 2016-12-08 | 2016-12-06 | 39.569 | 34,760,493 | +1,515 | 8.43% | 1,375,446,562 |
| 2016-12-07 | 2016-12-05 | 39.498 | 34,758,978 | +14,127 | 8.43% | 1,372,926,174 |
| 2016-12-06 | 2016-12-02 | 39.215 | 34,744,851 | -128,560 | 8.42% | 1,362,530,414 |
| 2016-12-05 | 2016-12-01 | 39.215 | 34,873,411 | -4,238 | 8.45% | 1,367,571,936 |
| 2016-12-02 | 2016-11-30 | 39.498 | 34,877,649 | -43,088 | 8.45% | 1,377,613,496 |
| 2016-12-01 | 2016-11-29 | 39.286 | 34,920,737 | +14,913 | 8.46% | 1,371,899,731 |
| 2016-11-30 | 2016-11-28 | 39.286 | 34,905,824 | -20,484 | 8.46% | 1,371,313,857 |
| 2016-11-29 | 2016-11-25 | 37.941 | 34,926,308 | +9,889 | 8.47% | 1,325,145,165 |
| 2016-11-28 | 2016-11-24 | 37.870 | 34,916,419 | -26,406,008 | 8.46% | 1,322,298,379 |
| 2016-11-25 | 2016-11-23 | 37.729 | 61,322,427 | -21,090 | 14.87% | 2,313,622,669 |
| 2016-11-24 | 2016-11-22 | 37.729 | 61,343,517 | +16,248 | 14.87% | 2,314,418,370 |
| 2016-11-23 | 2016-11-21 | 37.658 | 61,327,269 | +31,786 | 14.87% | 2,309,464,254 |
| 2016-11-22 | 2016-11-18 | 37.446 | 61,295,483 | +10,596 | 14.86% | 2,295,250,711 |
| 2016-11-21 | 2016-11-17 | 37.446 | 61,284,887 | +19,778 | 14.86% | 2,294,853,937 |
| 2016-11-18 | 2016-11-16 | 37.729 | 61,265,109 | -103,128 | 14.85% | 2,311,460,129 |
| 2016-11-17 | 2016-11-15 | 37.233 | 61,368,237 | +30,879 | 14.88% | 2,284,943,039 |
| 2016-11-16 | 2016-11-14 | 37.800 | 61,337,358 | +55,096 | 14.87% | 2,318,527,810 |
| 2016-11-15 | 2016-11-11 | 38.012 | 61,282,262 | +95,464 | 14.86% | 2,329,458,941 |
| 2016-11-14 | 2016-11-10 | 38.366 | 61,186,798 | +94,651 | 14.83% | 2,347,485,941 |
| 2016-11-11 | 2016-11-09 | 37.658 | 61,092,147 | +54,670 | 14.81% | 2,300,610,022 |
| 2016-11-10 | 2016-11-08 | 38.295 | 61,037,477 | +41,463 | 14.80% | 2,337,436,523 |
| 2016-11-09 | 2016-11-07 | 38.507 | 60,996,014 | -34,004 | 14.79% | 2,348,801,643 |
| 2016-11-08 | 2016-11-04 | 38.224 | 61,030,018 | +8,402 | 14.80% | 2,332,830,823 |
| 2016-11-07 | 2016-11-03 | 38.224 | 61,021,616 | -24,665 | 14.79% | 2,332,509,662 |
| 2016-11-04 | 2016-11-02 | 38.507 | 61,046,281 | -11,300 | 14.80% | 2,350,737,298 |
| 2016-11-03 | 2016-11-01 | 38.578 | 61,057,581 | -17,659 | 14.80% | 2,355,494,440 |
| 2016-11-02 | 2016-10-31 | 38.791 | 61,075,240 | +155,466 | 14.81% | 2,369,145,468 |
| 2016-11-01 | 2016-10-28 | 38.649 | 60,919,774 | +269,736 | 14.77% | 2,354,490,341 |
| 2016-10-31 | 2016-10-27 | 38.791 | 60,650,038 | -19,778 | 14.70% | 2,352,651,626 |
| 2016-10-28 | 2016-10-26 | 39.074 | 60,669,816 | +9,889 | 14.71% | 2,370,597,066 |
| 2016-10-26 | 2016-10-24 | 39.145 | 60,659,927 | +16,953 | 14.71% | 2,374,504,525 |
| 2016-10-25 | 2016-10-20 | 39.145 | 60,642,974 | +36,730 | 14.70% | 2,373,840,908 |
| 2016-10-24 | 2016-10-19 | 38.649 | 60,606,244 | -49,484 | 14.69% | 2,342,372,710 |
| 2016-10-20 | 2016-10-18 | 38.295 | 60,655,728 | +1,412 | 14.71% | 2,322,817,405 |
| 2016-10-19 | 2016-10-17 | 38.366 | 60,654,316 | +125,025 | 14.71% | 2,327,056,795 |
| 2016-10-18 | 2016-10-14 | 38.083 | 60,529,291 | +73,464 | 14.68% | 2,305,121,649 |
| 2016-10-17 | 2016-10-13 | 38.012 | 60,455,827 | +35,317 | 14.66% | 2,298,044,526 |
| 2016-10-14 | 2016-10-12 | 38.224 | 60,420,510 | -1,412 | 14.65% | 2,309,532,795 |
| 2016-10-13 | 2016-10-11 | 38.366 | 60,421,922 | +16,952 | 14.65% | 2,318,140,793 |
| 2016-10-11 | 2016-10-06 | 38.507 | 60,404,970 | -4,238 | 14.65% | 2,326,042,039 |
| 2016-10-07 | 2016-10-05 | 38.649 | 60,409,208 | +7,064 | 14.65% | 2,334,757,459 |
| 2016-10-06 | 2016-10-04 | 37.941 | 60,402,144 | +50,514 | 14.64% | 2,291,728,317 |
| 2016-10-05 | 2016-10-03 | 37.658 | 60,351,630 | +21,191 | 14.63% | 2,272,723,609 |
| 2016-10-04 | 2016-09-30 | 36.525 | 60,330,439 | -7,064 | 14.63% | 2,203,597,008 |
| 2016-10-03 | 2016-09-29 | 36.809 | 60,337,503 | +9,889 | 14.63% | 2,220,939,172 |
| 2016-09-30 | 2016-09-28 | 36.596 | 60,327,614 | -23,834 | 14.63% | 2,207,764,161 |
| 2016-09-29 | 2016-09-27 | 36.242 | 60,351,448 | -15,539 | 14.63% | 2,187,276,276 |
| 2016-09-28 | 2016-09-26 | 35.464 | 60,366,987 | -1,413 | 14.64% | 2,140,835,082 |
| 2016-09-27 | 2016-09-23 | 35.181 | 60,368,400 | +16,952 | 14.64% | 2,123,792,297 |
| 2016-09-26 | 2016-09-22 | 35.534 | 60,351,448 | -5,650 | 14.63% | 2,144,556,036 |
| 2016-09-23 | 2016-09-21 | 35.959 | 60,357,098 | -1,413 | 14.63% | 2,170,391,349 |
| 2016-09-21 | 2016-09-19 | 36.172 | 60,358,511 | +1,413 | 14.63% | 2,183,259,731 |
| 2016-09-20 | 2016-09-15 | 36.384 | 60,357,098 | +62,159 | 14.63% | 2,196,025,893 |
| 2016-09-19 | 2016-09-14 | 36.030 | 60,294,939 | -1,413 | 14.62% | 2,172,424,187 |
| 2016-09-15 | 2016-09-13 | 36.879 | 60,296,352 | +79,112 | 14.62% | 2,223,692,585 |
| 2016-09-14 | 2016-09-12 | 40.654 | 60,217,240 | -33,651 | 14.60% | 2,448,047,911 |
| 2016-09-13 | 2016-09-09 | 41.314 | 60,250,891 | +2,164,326 | 14.61% | 2,489,207,901 |
| 2016-09-12 | 2016-09-08 | 41.314 | 58,086,565 | +79,722 | 14.60% | 2,399,790,843 |
| 2016-09-09 | 2016-09-07 | 41.241 | 58,006,843 | -5,451 | 14.58% | 2,392,240,550 |
| 2016-09-08 | 2016-09-06 | 41.167 | 58,012,294 | -14,990 | 14.58% | 2,388,208,297 |
| 2016-09-07 | 2016-09-05 | 40.433 | 58,027,284 | -8,177 | 14.58% | 2,346,243,836 |
| 2016-09-06 | 2016-09-02 | 40.507 | 58,035,461 | -118,557 | 14.59% | 2,350,833,217 |
| 2016-09-05 | 2016-09-01 | 39.920 | 58,154,018 | +47,433 | 14.62% | 2,321,495,940 |
| 2016-09-02 | 2016-08-31 | 39.846 | 58,106,585 | -21,804 | 14.60% | 2,315,338,450 |
| 2016-09-01 | 2016-08-30 | 39.993 | 58,128,389 | -70,862 | 14.61% | 2,324,738,411 |
| 2016-08-31 | 2016-08-29 | 39.626 | 58,199,251 | -29,980 | 14.63% | 2,306,218,531 |
| 2016-08-30 | 2016-08-26 | 40.067 | 58,229,231 | +59,960 | 14.64% | 2,333,044,377 |
| 2016-08-29 | 2016-08-25 | 40.287 | 58,169,271 | -10,662 | 14.62% | 2,343,447,712 |
| 2016-08-26 | 2016-08-24 | 39.773 | 58,179,933 | -8,176 | 14.63% | 2,313,991,746 |
| 2016-08-25 | 2016-08-23 | 40.360 | 58,188,109 | +10,662 | 14.63% | 2,348,476,590 |
| 2016-08-24 | 2016-08-22 | 40.067 | 58,177,447 | +78,653 | 14.63% | 2,330,969,571 |
| 2016-08-23 | 2016-08-19 | 40.360 | 58,098,794 | +43,607 | 14.61% | 2,344,871,830 |
| 2016-08-19 | 2016-08-17 | 40.654 | 58,055,187 | -84,489 | 14.59% | 2,360,152,661 |
| 2016-08-18 | 2016-08-16 | 40.874 | 58,139,676 | -55,872 | 14.62% | 2,376,386,654 |
| 2016-08-17 | 2016-08-15 | 40.507 | 58,195,548 | -23,167 | 14.63% | 2,357,317,835 |
| 2016-08-16 | 2016-08-12 | 38.892 | 58,218,715 | +85,770 | 14.64% | 2,264,267,783 |
| 2016-08-15 | 2016-08-11 | 38.379 | 58,132,945 | +5,451 | 14.61% | 2,231,070,613 |
| 2016-08-12 | 2016-08-10 | 38.159 | 58,127,494 | +237,408 | 14.61% | 2,218,064,882 |
| 2016-08-11 | 2016-08-09 | 38.305 | 57,890,086 | +55,872 | 14.55% | 2,217,501,897 |
| 2016-08-10 | 2016-08-08 | 38.159 | 57,834,214 | +24,529 | 14.54% | 2,206,873,723 |
| 2016-08-09 | 2016-08-05 | 38.232 | 57,809,685 | -2,726 | 14.53% | 2,210,179,918 |
| 2016-08-08 | 2016-08-04 | 38.379 | 57,812,411 | -10,928 | 14.53% | 2,218,768,914 |
| 2016-08-05 | 2016-08-03 | 38.085 | 57,823,339 | +17,716 | 14.54% | 2,202,215,558 |
| 2016-08-04 | 2016-08-01 | 38.379 | 57,805,623 | +812,188 | 14.53% | 2,218,508,399 |
| 2016-08-03 | 2016-07-29 | 38.305 | 56,993,435 | -12,264 | 14.33% | 2,183,155,337 |
| 2016-08-01 | 2016-07-28 | 38.892 | 57,005,699 | +1,857 | 14.33% | 2,217,090,633 |
| 2016-07-28 | 2016-07-26 | 38.966 | 57,003,842 | -12,265 | 14.33% | 2,221,201,464 |
| 2016-07-27 | 2016-07-25 | 38.305 | 57,016,107 | -4,088 | 14.34% | 2,184,023,797 |
| 2016-07-26 | 2016-07-22 | 37.792 | 57,020,195 | -1,362 | 14.34% | 2,154,890,614 |
| 2016-07-25 | 2016-07-21 | 37.938 | 57,021,557 | -2,726 | 14.34% | 2,163,310,793 |
| 2016-07-22 | 2016-07-20 | 37.938 | 57,024,283 | -6,758 | 14.34% | 2,163,414,213 |
| 2016-07-20 | 2016-07-18 | 38.085 | 57,031,041 | +18,713 | 14.34% | 2,172,040,701 |
| 2016-07-19 | 2016-07-15 | 38.085 | 57,012,328 | +5,388 | 14.33% | 2,171,328,012 |
| 2016-07-18 | 2016-07-14 | 37.792 | 57,006,940 | +38,156 | 14.33% | 2,154,389,685 |
| 2016-07-15 | 2016-07-13 | 37.645 | 56,968,784 | +10,284 | 14.32% | 2,144,586,742 |
| 2016-07-14 | 2016-07-12 | 37.792 | 56,958,500 | +15,671 | 14.32% | 2,152,559,054 |
| 2016-07-13 | 2016-07-11 | 37.425 | 56,942,829 | +23,166 | 14.32% | 2,131,073,939 |
| 2016-07-12 | 2016-07-08 | 36.544 | 56,919,663 | +5,451 | 14.31% | 2,080,084,439 |
| 2016-07-11 | 2016-07-07 | 36.691 | 56,914,212 | -29,980 | 14.31% | 2,088,238,189 |
| 2016-07-08 | 2016-07-06 | 36.691 | 56,944,192 | -422,447 | 14.32% | 2,089,338,185 |
| 2016-07-07 | 2016-07-05 | 36.618 | 57,366,639 | +165 | 14.42% | 2,100,628,503 |
| 2016-07-06 | 2016-07-04 | 36.324 | 57,366,474 | +31,251 | 14.42% | 2,083,783,804 |
| 2016-07-05 | 2016-06-30 | 35.664 | 57,335,223 | -37,475 | 14.42% | 2,044,782,302 |
| 2016-07-04 | 2016-06-29 | 35.370 | 57,372,698 | -523 | 14.43% | 2,029,278,312 |
| 2016-06-30 | 2016-06-28 | 35.223 | 57,373,221 | +25,052 | 14.43% | 2,020,876,492 |
| 2016-06-29 | 2016-06-27 | 35.150 | 57,348,169 | -32,706 | 14.42% | 2,015,785,756 |
| 2016-06-28 | 2016-06-24 | 34.196 | 57,380,875 | +12,597 | 14.43% | 1,962,195,997 |
| 2016-06-27 | 2016-06-23 | 34.049 | 57,368,278 | -442,888 | 14.43% | 1,953,345,637 |
| 2016-06-24 | 2016-06-22 | 34.269 | 57,811,166 | -1,513,070 | 14.54% | 1,981,152,522 |
| 2016-06-23 | 2016-06-21 | 33.242 | 59,324,236 | -668 | 14.92% | 1,972,057,884 |
| 2016-06-22 | 2016-06-20 | 33.242 | 59,324,904 | +43,738 | 14.92% | 1,972,080,089 |
| 2016-06-21 | 2016-06-17 | 32.655 | 59,281,166 | +96,754 | 14.91% | 1,935,824,805 |
| 2016-06-20 | 2016-06-16 | 33.315 | 59,184,412 | -1,367 | 14.88% | 1,971,752,918 |
| 2016-06-17 | 2016-06-15 | 33.389 | 59,185,779 | -19,924 | 14.88% | 1,976,141,629 |
| 2016-06-16 | 2016-06-14 | 33.315 | 59,205,703 | -75,462 | 14.89% | 1,972,462,237 |
| 2016-06-15 | 2016-06-13 | 33.315 | 59,281,165 | -25,041 | 14.91% | 1,974,976,284 |
| 2016-06-14 | 2016-06-10 | 34.343 | 59,306,206 | -1,362 | 14.91% | 2,036,738,614 |
| 2016-06-13 | 2016-06-08 | 34.123 | 59,307,568 | +18,411 | 14.91% | 2,023,729,072 |
| 2016-06-10 | 2016-06-07 | 34.196 | 59,289,157 | -83,127 | 14.91% | 2,027,451,595 |
| 2016-06-08 | 2016-06-06 | 34.343 | 59,372,284 | +89,941 | 14.93% | 2,039,007,914 |
| 2016-06-07 | 2016-06-03 | 33.022 | 59,282,343 | +12,264 | 14.91% | 1,957,614,512 |
| 2016-06-06 | 2016-06-02 | 33.095 | 59,270,079 | +5,451 | 14.90% | 1,961,558,886 |
| 2016-06-03 | 2016-06-01 | 32.361 | 59,264,628 | +73,847 | 14.90% | 1,917,888,939 |
| 2016-06-02 | 2016-05-31 | 31.774 | 59,190,781 | +23,166 | 14.88% | 1,880,750,859 |
| 2016-06-01 | 2016-05-30 | 31.701 | 59,167,615 | +21,797 | 14.88% | 1,875,672,938 |
| 2016-05-31 | 2016-05-27 | 31.774 | 59,145,818 | +34,155 | 14.87% | 1,879,322,188 |
| 2016-05-30 | 2016-05-26 | 31.701 | 59,111,663 | +5,451 | 14.86% | 1,873,899,204 |
| 2016-05-27 | 2016-05-25 | 31.554 | 59,106,212 | +43,607 | 14.86% | 1,865,051,742 |
| 2016-05-26 | 2016-05-24 | 31.848 | 59,062,605 | +68,488 | 14.85% | 1,881,012,275 |
| 2016-05-25 | 2016-05-23 | 31.774 | 58,994,117 | -44,970 | 14.83% | 1,874,501,981 |
| 2016-05-24 | 2016-05-20 | 31.774 | 59,039,087 | +32,705 | 14.85% | 1,875,930,875 |
| 2016-05-23 | 2016-05-19 | 31.774 | 59,006,382 | +5,451 | 14.84% | 1,874,891,694 |
| 2016-05-20 | 2016-05-18 | 31.774 | 59,000,931 | +2,964 | 14.84% | 1,874,718,492 |
| 2016-05-19 | 2016-05-17 | 31.995 | 58,997,967 | +55,776 | 14.84% | 1,887,612,472 |
| 2016-05-18 | 2016-05-16 | 32.361 | 58,942,191 | +2,725 | 14.82% | 1,907,454,412 |
| 2016-05-17 | 2016-05-13 | 32.802 | 58,939,466 | -8,176 | 14.82% | 1,933,316,788 |
| 2016-05-13 | 2016-05-11 | 33.242 | 58,947,642 | +20,441 | 14.82% | 1,959,539,136 |
| 2016-05-12 | 2016-05-10 | 33.315 | 58,927,201 | +27,183 | 14.82% | 1,963,183,829 |
| 2016-05-11 | 2016-05-09 | 33.536 | 58,900,018 | -17,020 | 14.81% | 1,975,244,812 |
| 2016-05-10 | 2016-05-06 | 33.756 | 58,917,038 | +17,715 | 14.81% | 1,988,785,930 |
| 2016-05-09 | 2016-05-05 | 33.756 | 58,899,323 | +5,451 | 14.81% | 1,988,187,948 |
| 2016-05-04 | 2016-04-29 | 34.416 | 58,893,872 | -6,814 | 14.81% | 2,026,899,675 |
| 2016-05-03 | 2016-04-28 | 34.343 | 58,900,686 | +25,028 | 14.81% | 2,022,811,939 |
| 2016-04-28 | 2016-04-26 | 34.049 | 58,875,658 | -1,363 | 14.81% | 2,004,670,764 |
| 2016-04-27 | 2016-04-25 | 33.976 | 58,877,021 | +1,363 | 14.81% | 2,000,396,662 |
| 2016-04-26 | 2016-04-22 | 34.269 | 58,875,658 | +2,725 | 14.81% | 2,017,631,997 |
| 2016-04-25 | 2016-04-21 | 34.343 | 58,872,933 | +2,030,472 | 14.81% | 2,021,858,824 |
| 2016-04-22 | 2016-04-20 | 34.343 | 56,842,461 | +22,499 | 14.30% | 1,952,126,818 |
| 2016-04-21 | 2016-04-19 | 34.636 | 56,819,962 | +30,647 | 14.29% | 1,968,032,381 |
| 2016-04-20 | 2016-04-18 | 34.856 | 56,789,315 | +27,242 | 14.28% | 1,979,472,816 |
| 2016-04-19 | 2016-04-15 | 35.077 | 56,762,073 | +22,526 | 14.28% | 1,991,019,194 |
| 2016-04-18 | 2016-04-14 | 35.077 | 56,739,547 | +26,558 | 14.27% | 1,990,229,059 |
| 2016-04-15 | 2016-04-13 | 35.150 | 56,712,989 | -117,877 | 14.26% | 1,993,459,205 |
| 2016-04-14 | 2016-04-12 | 34.856 | 56,830,866 | +8,177 | 14.29% | 1,980,921,136 |
| 2016-04-13 | 2016-04-11 | 35.297 | 56,822,689 | +9,808 | 14.29% | 2,005,654,676 |
| 2016-04-12 | 2016-04-08 | 35.370 | 56,812,881 | -25,210 | 14.29% | 2,009,477,527 |
| 2016-04-11 | 2016-04-07 | 34.490 | 56,838,091 | -5,451 | 14.29% | 1,960,318,521 |
| 2016-04-08 | 2016-04-06 | 33.756 | 56,843,542 | -2,726 | 14.30% | 1,918,793,619 |
| 2016-04-07 | 2016-04-05 | 33.682 | 56,846,268 | -20,273 | 14.30% | 1,914,714,146 |
| 2016-04-06 | 2016-04-01 | 33.315 | 56,866,541 | -208,498 | 14.30% | 1,894,532,097 |
| 2016-04-05 | 2016-03-31 | 33.095 | 57,075,039 | +9,539 | 14.35% | 1,888,913,459 |
| 2016-04-01 | 2016-03-30 | 33.095 | 57,065,500 | -2,726 | 14.35% | 1,888,597,763 |
| 2016-03-31 | 2016-03-29 | 32.948 | 57,068,226 | -29,980 | 14.35% | 1,880,312,424 |
| 2016-03-30 | 2016-03-24 | 33.242 | 57,098,206 | -15,426 | 14.37% | 1,898,060,133 |
| 2016-03-29 | 2016-03-23 | 33.462 | 57,113,632 | -24,529 | 14.37% | 1,911,146,255 |
| 2016-03-24 | 2016-03-22 | 33.609 | 57,138,161 | +4,088 | 14.38% | 1,920,352,869 |
| 2016-03-22 | 2016-03-18 | 33.756 | 57,134,073 | -5,451 | 14.38% | 1,928,600,696 |
| 2016-03-21 | 2016-03-17 | 34.049 | 57,139,524 | +91,303 | 14.38% | 1,945,556,740 |
| 2016-03-18 | 2016-03-16 | 33.756 | 57,048,221 | +164,891 | 14.35% | 1,925,702,702 |
| 2016-03-17 | 2016-03-15 | 33.462 | 56,883,330 | +113,107 | 14.31% | 1,903,439,850 |
| 2016-03-16 | 2016-03-14 | 33.536 | 56,770,223 | +128,097 | 14.28% | 1,903,820,954 |
| 2016-03-15 | 2016-03-11 | 33.315 | 56,642,126 | -779,244 | 14.25% | 1,887,055,619 |
| 2016-03-14 | 2016-03-10 | 33.315 | 57,421,370 | -74,269 | 14.45% | 1,913,016,452 |
| 2016-03-11 | 2016-03-09 | 32.288 | 57,495,639 | +58,598 | 14.47% | 1,856,422,758 |
| 2016-03-10 | 2016-03-08 | 31.995 | 57,437,041 | -1,363 | 14.45% | 1,837,671,371 |
| 2016-03-09 | 2016-03-07 | 31.921 | 57,438,404 | +12,265 | 14.45% | 1,833,500,037 |
| 2016-03-08 | 2016-03-04 | 31.848 | 57,426,139 | -42,245 | 14.45% | 1,828,894,482 |
| 2016-03-07 | 2016-03-03 | 31.628 | 57,468,384 | -1,363 | 14.46% | 1,817,588,463 |
| 2016-03-04 | 2016-03-02 | 31.481 | 57,469,747 | -56,019 | 14.46% | 1,809,197,086 |
| 2016-03-03 | 2016-03-01 | 31.187 | 57,525,766 | -77,676 | 14.47% | 1,794,075,199 |
| 2016-03-02 | 2016-02-29 | 30.967 | 57,603,442 | +5,451 | 14.49% | 1,783,816,546 |
| 2016-03-01 | 2016-02-26 | 31.261 | 57,597,991 | -25,892 | 14.49% | 1,800,554,358 |
| 2016-02-29 | 2016-02-25 | 31.041 | 57,623,883 | -655,474 | 14.50% | 1,788,678,100 |
| 2016-02-26 | 2016-02-24 | 31.114 | 58,279,357 | -42,245 | 14.66% | 1,813,301,039 |
| 2016-02-25 | 2016-02-23 | 30.820 | 58,321,602 | +39,519 | 14.67% | 1,797,496,434 |
| 2016-02-24 | 2016-02-22 | 30.747 | 58,282,083 | -42,008 | 14.66% | 1,792,001,588 |
| 2016-02-23 | 2016-02-19 | 30.380 | 58,324,091 | +17,628 | 14.67% | 1,771,893,530 |
| 2016-02-22 | 2016-02-18 | 30.600 | 58,306,463 | -115,832 | 14.67% | 1,784,193,916 |
| 2016-02-19 | 2016-02-17 | 30.160 | 58,422,295 | -12,264 | 14.70% | 1,762,015,553 |
| 2016-02-18 | 2016-02-16 | 30.087 | 58,434,559 | +13,989 | 14.71% | 1,758,097,392 |
| 2016-02-17 | 2016-02-15 | 29.646 | 58,420,570 | -194,569 | 14.70% | 1,731,954,416 |
| 2016-02-16 | 2016-02-12 | 30.013 | 58,615,139 | -59,960 | 14.75% | 1,759,229,137 |
| 2016-02-15 | 2016-02-11 | 30.307 | 58,675,099 | -51,183 | 14.77% | 1,778,251,505 |
| 2016-02-12 | 2016-02-05 | 31.187 | 58,726,282 | +35,578 | 14.78% | 1,831,516,091 |
| 2016-02-11 | 2016-02-04 | 31.481 | 58,690,704 | -79,039 | 14.77% | 1,847,633,863 |
| 2016-02-05 | 2016-02-03 | 31.041 | 58,769,743 | -75,648 | 14.79% | 1,824,246,246 |
| 2016-02-04 | 2016-02-02 | 31.261 | 58,845,391 | -102,282 | 14.81% | 1,839,548,973 |
| 2016-02-03 | 2016-02-01 | 31.041 | 58,947,673 | -144,450 | 14.84% | 1,829,769,294 |
| 2016-02-02 | 2016-01-29 | 31.187 | 59,092,123 | -177,155 | 14.87% | 1,842,925,696 |
| 2016-02-01 | 2016-01-28 | 31.774 | 59,269,278 | -38,157 | 14.92% | 1,883,245,054 |
| 2016-01-29 | 2016-01-27 | 32.288 | 59,307,435 | -30,124 | 14.93% | 1,914,922,139 |
| 2016-01-28 | 2016-01-26 | 32.288 | 59,337,559 | -44,282 | 14.93% | 1,915,894,785 |
| 2016-01-27 | 2016-01-25 | 32.875 | 59,381,841 | -35,431 | 14.95% | 1,952,185,011 |
| 2016-01-26 | 2016-01-22 | 32.068 | 59,417,272 | -10,902 | 14.95% | 1,905,388,096 |
| 2016-01-25 | 2016-01-21 | 31.701 | 59,428,174 | -49,059 | 14.96% | 1,883,932,921 |
| 2016-01-22 | 2016-01-20 | 33.242 | 59,477,233 | -240,522 | 14.97% | 1,977,143,814 |
| 2016-01-21 | 2016-01-19 | 33.389 | 59,717,755 | +60,549 | 15.03% | 1,993,903,665 |
| 2016-01-20 | 2016-01-18 | 32.875 | 59,657,206 | +148,538 | 15.01% | 1,961,237,668 |
| 2016-01-19 | 2016-01-15 | 33.536 | 59,508,668 | -205,773 | 14.98% | 1,995,656,228 |
| 2016-01-18 | 2016-01-14 | 34.196 | 59,714,441 | +68,175 | 15.03% | 2,041,994,604 |
| 2016-01-15 | 2016-01-13 | 33.536 | 59,646,266 | -6,096 | 15.01% | 2,000,270,653 |
| 2016-01-14 | 2016-01-12 | 33.022 | 59,652,362 | -12,690 | 15.01% | 1,969,833,236 |
| 2016-01-13 | 2016-01-11 | 32.875 | 59,665,052 | -21,162 | 15.02% | 1,961,495,606 |
| 2016-01-12 | 2016-01-08 | 33.609 | 59,686,214 | -42,245 | 15.02% | 2,005,990,223 |
| 2016-01-11 | 2016-01-07 | 33.536 | 59,728,459 | +2,725 | 15.03% | 2,003,027,041 |
| 2016-01-08 | 2016-01-06 | 33.169 | 59,725,734 | -126,734 | 15.03% | 1,981,021,700 |
| 2016-01-07 | 2016-01-05 | 33.169 | 59,852,468 | +1,148,784 | 15.06% | 1,985,225,295 |
| 2016-01-06 | 2016-01-04 | 33.022 | 58,703,684 | -32,447 | 14.77% | 1,938,506,103 |
| 2016-01-05 | 2015-12-31 | 33.389 | 58,736,131 | -50,421 | 14.78% | 1,961,128,426 |
| 2016-01-04 | 2015-12-29 | 33.389 | 58,786,552 | +15,672 | 14.80% | 1,962,811,922 |
| 2015-12-30 | 2015-12-28 | 33.389 | 58,770,880 | -1,363 | 14.79% | 1,962,288,653 |
| 2015-12-29 | 2015-12-24 | 33.389 | 58,772,243 | -197,570 | 14.79% | 1,962,334,162 |
| 2015-12-28 | 2015-12-22 | 33.022 | 58,969,813 | -145,648 | 14.84% | 1,947,294,183 |
| 2015-12-23 | 2015-12-21 | 33.022 | 59,115,461 | +14,309 | 14.88% | 1,952,103,754 |
| 2015-12-22 | 2015-12-18 | 33.095 | 59,101,152 | -354,280 | 14.87% | 1,955,968,203 |
| 2015-12-21 | 2015-12-17 | 32.655 | 59,455,432 | -95,392 | 14.96% | 1,941,515,456 |
| 2015-12-18 | 2015-12-16 | 32.655 | 59,550,824 | -122,067 | 14.99% | 1,944,630,479 |
| 2015-12-17 | 2015-12-15 | 32.655 | 59,672,891 | -73,778 | 15.02% | 1,948,616,574 |
| 2015-12-16 | 2015-12-14 | 33.536 | 59,746,669 | -70,862 | 15.04% | 2,003,637,724 |
| 2015-12-15 | 2015-12-11 | 34.829 | 59,817,531 | +21,803 | 15.06% | 2,083,391,518 |
| 2015-12-14 | 2015-12-10 | 35.643 | 59,795,728 | +346,148 | 15.05% | 2,131,271,106 |
| 2015-12-11 | 2015-12-09 | 35.938 | 59,449,580 | -876,978 | 15.08% | 2,136,518,026 |
| 2015-12-10 | 2015-12-08 | 36.160 | 60,326,558 | -14,855 | 15.30% | 2,181,418,075 |
| 2015-12-09 | 2015-12-07 | 36.160 | 60,341,413 | +45,979 | 15.30% | 2,181,955,234 |
| 2015-12-08 | 2015-12-04 | 35.495 | 60,295,434 | +674,806 | 15.29% | 2,140,164,541 |
| 2015-12-07 | 2015-12-03 | 35.790 | 59,620,628 | -18,933 | 15.12% | 2,133,847,651 |
| 2015-12-04 | 2015-12-02 | 36.826 | 59,639,561 | +389,468 | 15.13% | 2,196,267,738 |
| 2015-12-03 | 2015-12-01 | 37.269 | 59,250,093 | -481,168 | 15.03% | 2,208,213,569 |
| 2015-12-02 | 2015-11-30 | 37.787 | 59,731,261 | +18,932 | 15.15% | 2,257,065,096 |
| 2015-12-01 | 2015-11-27 | 39.931 | 59,712,329 | -878,316 | 15.15% | 2,384,400,871 |
| 2015-11-30 | 2015-11-26 | 39.044 | 60,590,645 | +2,705 | 15.37% | 2,365,707,243 |
| 2015-11-27 | 2015-11-25 | 38.231 | 60,587,940 | -181,211 | 15.37% | 2,316,318,261 |
| 2015-11-26 | 2015-11-24 | 37.861 | 60,769,151 | -112,242 | 15.41% | 2,300,777,551 |
| 2015-11-25 | 2015-11-23 | 38.231 | 60,881,393 | -6,762 | 15.44% | 2,327,537,170 |
| 2015-11-24 | 2015-11-20 | 38.305 | 60,888,155 | +1,352 | 15.44% | 2,332,298,192 |
| 2015-11-23 | 2015-11-19 | 38.009 | 60,886,803 | +116,300 | 15.44% | 2,314,236,779 |
| 2015-11-20 | 2015-11-18 | 38.009 | 60,770,503 | +1,352 | 15.41% | 2,309,816,351 |
| 2015-11-19 | 2015-11-17 | 38.453 | 60,769,151 | -1,352 | 15.41% | 2,336,727,200 |
| 2015-11-18 | 2015-11-16 | 38.083 | 60,770,503 | +83,690 | 15.41% | 2,314,310,157 |
| 2015-11-17 | 2015-11-13 | 38.526 | 60,686,813 | -16,228 | 15.39% | 2,338,048,713 |
| 2015-11-16 | 2015-11-12 | 38.526 | 60,703,041 | -21,637 | 15.40% | 2,338,673,921 |
| 2015-11-13 | 2015-11-11 | 38.748 | 60,724,678 | +2,705 | 15.40% | 2,352,978,771 |
| 2015-11-12 | 2015-11-10 | 38.526 | 60,721,973 | -14,876 | 15.40% | 2,339,403,304 |
| 2015-11-11 | 2015-11-09 | 39.118 | 60,736,849 | -132,542 | 15.41% | 2,375,906,964 |
| 2015-11-10 | 2015-11-06 | 38.970 | 60,869,391 | +58,825 | 15.44% | 2,372,089,511 |
| 2015-11-09 | 2015-11-05 | 39.044 | 60,810,566 | -11,630 | 15.43% | 2,374,293,860 |
| 2015-11-06 | 2015-11-04 | 39.414 | 60,822,196 | -72,998 | 15.43% | 2,397,236,087 |
| 2015-11-05 | 2015-11-03 | 39.636 | 60,895,194 | -6,761 | 15.45% | 2,413,622,298 |
| 2015-11-04 | 2015-11-02 | 38.600 | 60,901,955 | +1,352 | 15.45% | 2,350,840,902 |
| 2015-11-02 | 2015-10-29 | 39.044 | 60,900,603 | +1,352 | 15.45% | 2,377,809,274 |
| 2015-10-30 | 2015-10-28 | 39.044 | 60,899,251 | +1,353 | 15.45% | 2,377,756,487 |
| 2015-10-29 | 2015-10-27 | 39.118 | 60,897,898 | -32,170 | 15.45% | 2,382,206,887 |
| 2015-10-28 | 2015-10-26 | 39.192 | 60,930,068 | +2,705 | 15.46% | 2,387,970,920 |
| 2015-10-27 | 2015-10-23 | 39.488 | 60,927,363 | +6,761 | 15.46% | 2,405,886,527 |
| 2015-10-26 | 2015-10-22 | 39.192 | 60,920,602 | -13,523 | 15.45% | 2,387,599,928 |
| 2015-10-23 | 2015-10-20 | 39.266 | 60,934,125 | -9,466 | 15.46% | 2,392,635,827 |
| 2015-10-22 | 2015-10-19 | 39.931 | 60,943,591 | -4,057 | 15.46% | 2,433,566,968 |
| 2015-10-20 | 2015-10-16 | 39.636 | 60,947,648 | -20,420 | 15.46% | 2,415,701,348 |
| 2015-10-19 | 2015-10-15 | 39.710 | 60,968,068 | +3,381 | 15.47% | 2,421,019,124 |
| 2015-10-16 | 2015-10-14 | 39.044 | 60,964,687 | -5,124 | 15.47% | 2,380,311,376 |
| 2015-10-15 | 2015-10-13 | 38.600 | 60,969,811 | -2,908 | 15.47% | 2,353,460,172 |
| 2015-10-14 | 2015-10-12 | 38.970 | 60,972,719 | +43,275 | 15.47% | 2,376,116,219 |
| 2015-10-12 | 2015-10-08 | 38.896 | 60,929,444 | +40,569 | 15.46% | 2,369,924,226 |
| 2015-10-09 | 2015-10-07 | 38.896 | 60,888,875 | +5,409 | 15.45% | 2,368,346,246 |
| 2015-10-08 | 2015-10-06 | 38.970 | 60,883,466 | -6,761 | 15.46% | 2,372,638,016 |
| 2015-10-07 | 2015-10-05 | 38.748 | 60,890,227 | +19,608 | 15.46% | 2,359,393,515 |
| 2015-10-06 | 2015-10-02 | 38.526 | 60,870,619 | -1,352 | 15.45% | 2,345,130,110 |
| 2015-10-05 | 2015-09-30 | 38.305 | 60,871,971 | +112,918 | 15.45% | 2,331,678,269 |
| 2015-10-02 | 2015-09-29 | 38.896 | 60,759,053 | -10,990 | 15.42% | 2,363,296,663 |
| 2015-09-30 | 2015-09-25 | 38.157 | 60,770,043 | +618,347 | 15.43% | 2,318,786,411 |
| 2015-09-29 | 2015-09-24 | 38.231 | 60,151,696 | +18,933 | 15.27% | 2,299,640,356 |
| 2015-09-25 | 2015-09-23 | 37.861 | 60,132,763 | -283,627 | 15.27% | 2,276,683,299 |
| 2015-09-24 | 2015-09-22 | 39.858 | 60,416,390 | +81,289 | 15.34% | 2,408,047,438 |
| 2015-09-23 | 2015-09-21 | 38.600 | 60,335,101 | +70,320 | 15.32% | 2,328,960,101 |
| 2015-09-22 | 2015-09-18 | 38.674 | 60,264,781 | +1,056,160 | 15.30% | 2,330,702,129 |
| 2015-09-21 | 2015-09-17 | 38.674 | 59,208,621 | +75,730 | 15.04% | 2,289,855,812 |
| 2015-09-18 | 2015-09-16 | 38.600 | 59,132,891 | +31,103 | 15.02% | 2,282,554,293 |
| 2015-09-17 | 2015-09-15 | 37.195 | 59,101,788 | -6,762 | 15.01% | 2,198,315,925 |
| 2015-09-16 | 2015-09-14 | 37.048 | 59,108,550 | -4,057 | 15.01% | 2,189,825,622 |
| 2015-09-15 | 2015-09-11 | 38.933 | 59,112,607 | +47,331 | 15.01% | 2,301,426,955 |
| 2015-09-14 | 2015-09-10 | 38.706 | 59,065,276 | +1,395,338 | 15.00% | 2,286,162,523 |
| 2015-09-11 | 2015-09-09 | 38.933 | 57,669,938 | -19,803 | 15.00% | 2,245,259,625 |
| 2015-09-10 | 2015-09-08 | 37.797 | 57,689,741 | +52,161 | 15.01% | 2,180,484,973 |
| 2015-09-09 | 2015-09-07 | 36.888 | 57,637,580 | -21,123 | 14.99% | 2,126,124,356 |
| 2015-09-08 | 2015-09-04 | 36.964 | 57,658,703 | +139,943 | 15.00% | 2,131,270,895 |
| 2015-09-07 | 2015-09-02 | 36.509 | 57,518,760 | +18,483 | 14.96% | 2,099,957,554 |
| 2015-09-04 | 2015-09-01 | 36.964 | 57,500,277 | +10,826 | 14.96% | 2,125,414,907 |
| 2015-09-02 | 2015-08-31 | 37.342 | 57,489,451 | -21,990 | 14.95% | 2,146,787,431 |
| 2015-09-01 | 2015-08-28 | 37.570 | 57,511,441 | +77,893 | 14.96% | 2,160,677,200 |
| 2015-08-31 | 2015-08-27 | 37.039 | 57,433,548 | -16,568 | 14.94% | 2,127,298,669 |
| 2015-08-28 | 2015-08-26 | 36.736 | 57,450,116 | +134,662 | 14.95% | 2,110,506,101 |
| 2015-08-27 | 2015-08-25 | 36.736 | 57,315,454 | +134,246 | 14.91% | 2,105,559,114 |
| 2015-08-26 | 2015-08-24 | 37.342 | 57,181,208 | -397,584 | 14.88% | 2,135,276,933 |
| 2015-08-25 | 2015-08-21 | 38.100 | 57,578,792 | +245,561 | 14.98% | 2,193,736,683 |
| 2015-08-24 | 2015-08-20 | 37.948 | 57,333,231 | +540,094 | 14.92% | 2,175,695,464 |
| 2015-08-21 | 2015-08-19 | 39.539 | 56,793,137 | +3,961 | 14.78% | 2,245,537,562 |
| 2015-08-20 | 2015-08-18 | 40.221 | 56,789,176 | -3,961 | 14.77% | 2,284,094,414 |
| 2015-08-19 | 2015-08-17 | 40.221 | 56,793,137 | +11,882 | 14.78% | 2,284,253,727 |
| 2015-08-18 | 2015-08-14 | 40.221 | 56,781,255 | +1,386 | 14.77% | 2,283,775,826 |
| 2015-08-17 | 2015-08-13 | 40.296 | 56,779,869 | +14,523 | 14.77% | 2,288,020,872 |
| 2015-08-14 | 2015-08-12 | 39.918 | 56,765,346 | -9,552 | 14.77% | 2,265,937,192 |
| 2015-08-13 | 2015-08-11 | 40.524 | 56,774,898 | +11,882 | 14.77% | 2,300,721,802 |
| 2015-08-12 | 2015-08-10 | 40.524 | 56,763,016 | +22,993 | 14.77% | 2,300,240,301 |
| 2015-08-11 | 2015-08-07 | 40.372 | 56,740,023 | -26,405 | 14.76% | 2,290,712,997 |
| 2015-08-10 | 2015-08-06 | 40.599 | 56,766,428 | -14,522 | 14.77% | 2,304,678,341 |
| 2015-08-07 | 2015-08-05 | 40.675 | 56,780,950 | -6,601 | 14.77% | 2,309,568,797 |
| 2015-08-06 | 2015-08-04 | 40.902 | 56,787,551 | +18,509 | 14.77% | 2,322,741,412 |
| 2015-08-05 | 2015-08-03 | 40.902 | 56,769,042 | -72,612 | 14.77% | 2,321,984,351 |
| 2015-08-04 | 2015-07-31 | 41.205 | 56,841,654 | -77,768 | 14.79% | 2,342,176,233 |
| 2015-08-03 | 2015-07-30 | 41.584 | 56,919,422 | +14,522 | 14.81% | 2,366,937,493 |
| 2015-07-31 | 2015-07-29 | 41.433 | 56,904,900 | -387 | 14.80% | 2,357,713,087 |
| 2015-07-30 | 2015-07-28 | 40.902 | 56,905,287 | -9,242 | 14.80% | 2,327,557,085 |
| 2015-07-29 | 2015-07-27 | 40.902 | 56,914,529 | +449 | 14.81% | 2,327,935,104 |
| 2015-07-28 | 2015-07-24 | 41.508 | 56,914,080 | +9,242 | 14.81% | 2,362,404,394 |
| 2015-07-27 | 2015-07-23 | 41.508 | 56,904,838 | +15,196 | 14.80% | 2,362,020,775 |
| 2015-07-24 | 2015-07-22 | 41.433 | 56,889,642 | +15,842 | 14.80% | 2,357,080,910 |
| 2015-07-23 | 2015-07-21 | 41.660 | 56,873,800 | +6,601 | 14.80% | 2,369,348,253 |
| 2015-07-22 | 2015-07-20 | 42.114 | 56,867,199 | -1,320 | 14.79% | 2,394,917,693 |
| 2015-07-21 | 2015-07-17 | 42.114 | 56,868,519 | -10,562 | 14.80% | 2,394,973,284 |
| 2015-07-20 | 2015-07-16 | 41.811 | 56,879,081 | +176,910 | 14.80% | 2,378,184,870 |
| 2015-07-17 | 2015-07-15 | 41.584 | 56,702,171 | +29,718 | 14.75% | 2,357,903,326 |
| 2015-07-16 | 2015-07-14 | 41.811 | 56,672,453 | -22,202 | 14.74% | 2,369,545,498 |
| 2015-07-15 | 2015-07-13 | 42.114 | 56,694,655 | +44,763 | 14.75% | 2,387,651,137 |
| 2015-07-14 | 2015-07-10 | 41.357 | 56,649,892 | -38,625 | 14.74% | 2,342,856,518 |
| 2015-07-13 | 2015-07-09 | 41.054 | 56,688,517 | +764,297 | 14.75% | 2,327,278,437 |
| 2015-07-10 | 2015-07-08 | 41.357 | 55,924,220 | +147,864 | 14.55% | 2,312,845,069 |
| 2015-07-09 | 2015-07-07 | 42.644 | 55,776,356 | +47,129 | 14.51% | 2,378,551,152 |
| 2015-07-08 | 2015-07-06 | 42.947 | 55,729,227 | +57,429 | 14.50% | 2,393,426,203 |
| 2015-07-07 | 2015-07-03 | 42.720 | 55,671,798 | +55,656 | 14.48% | 2,378,309,195 |
| 2015-07-06 | 2015-07-02 | 42.417 | 55,616,142 | +80,534 | 14.47% | 2,359,080,983 |
| 2015-07-03 | 2015-06-30 | 42.417 | 55,535,608 | +9,241 | 14.45% | 2,355,664,956 |
| 2015-07-02 | 2015-06-29 | 42.190 | 55,526,367 | +2,640 | 14.45% | 2,342,655,445 |
| 2015-06-29 | 2015-06-25 | 42.417 | 55,523,727 | -29,044 | 14.45% | 2,355,160,997 |
| 2015-06-26 | 2015-06-24 | 43.326 | 55,552,771 | +10,548 | 14.45% | 2,406,887,097 |
| 2015-06-25 | 2015-06-23 | 44.084 | 55,542,223 | +17,163 | 14.45% | 2,448,500,549 |
| 2015-06-24 | 2015-06-22 | 44.235 | 55,525,060 | -1,320 | 14.45% | 2,456,155,434 |
| 2015-06-23 | 2015-06-19 | 44.538 | 55,526,380 | +33,665 | 14.45% | 2,473,037,206 |
| 2015-06-22 | 2015-06-18 | 44.841 | 55,492,715 | +13,203 | 14.44% | 2,488,351,015 |
| 2015-06-19 | 2015-06-17 | 44.084 | 55,479,512 | -130,702 | 14.43% | 2,445,736,023 |
| 2015-06-18 | 2015-06-16 | 43.705 | 55,610,214 | +18,483 | 14.47% | 2,430,436,859 |
| 2015-06-17 | 2015-06-15 | 43.402 | 55,591,731 | +16,177 | 14.46% | 2,412,785,879 |
| 2015-06-16 | 2015-06-12 | 43.250 | 55,575,554 | -9,576 | 14.46% | 2,403,664,626 |
| 2015-06-15 | 2015-06-11 | 43.705 | 55,585,130 | -97,696 | 14.46% | 2,429,340,566 |
| 2015-06-12 | 2015-06-10 | 43.250 | 55,682,826 | +11,882 | 14.49% | 2,408,304,183 |
| 2015-06-11 | 2015-06-09 | 43.326 | 55,670,944 | +5,281 | 14.48% | 2,412,007,077 |
| 2015-06-10 | 2015-06-08 | 43.932 | 55,665,663 | +7,921 | 14.48% | 2,445,509,436 |
| 2015-06-09 | 2015-06-05 | 44.008 | 55,657,742 | -1,320 | 14.48% | 2,449,377,246 |
| 2015-06-08 | 2015-06-04 | 44.311 | 55,659,062 | +23,764 | 14.48% | 2,466,298,918 |
| 2015-06-05 | 2015-06-03 | 44.084 | 55,635,298 | +13,202 | 14.47% | 2,452,603,629 |
| 2015-06-04 | 2015-06-02 | 44.008 | 55,622,096 | +22,444 | 14.47% | 2,447,808,542 |
| 2015-06-03 | 2015-06-01 | 44.614 | 55,599,652 | -17,163 | 14.47% | 2,480,511,995 |
| 2015-06-02 | 2015-05-29 | 45.068 | 55,616,815 | -2,641 | 14.47% | 2,506,553,875 |
| 2015-06-01 | 2015-05-28 | 44.993 | 55,619,456 | -115,974 | 14.47% | 2,502,460,005 |
| 2015-05-29 | 2015-05-27 | 44.993 | 55,735,430 | -9,704 | 14.51% | 2,507,677,968 |
| 2015-05-28 | 2015-05-26 | 44.841 | 55,745,134 | +3,310 | 14.51% | 2,499,669,745 |
| 2015-05-27 | 2015-05-22 | 45.296 | 55,741,824 | -23,271 | 14.51% | 2,524,854,308 |
| 2015-05-26 | 2015-05-21 | 45.068 | 55,765,095 | +12,536 | 14.52% | 2,513,236,599 |
| 2015-05-22 | 2015-05-20 | 45.068 | 55,752,559 | -68,008 | 14.52% | 2,512,671,623 |
| 2015-05-21 | 2015-05-19 | 44.690 | 55,820,567 | -13,334 | 14.53% | 2,494,595,982 |
| 2015-05-20 | 2015-05-18 | 44.690 | 55,833,901 | +4,614 | 14.54% | 2,495,191,872 |
| 2015-05-19 | 2015-05-15 | 44.614 | 55,829,287 | +2,640 | 14.54% | 2,490,756,886 |
| 2015-05-18 | 2015-05-14 | 44.159 | 55,826,647 | +92,640 | 14.53% | 2,465,267,569 |
| 2015-05-15 | 2015-05-13 | 44.841 | 55,734,007 | -14,522 | 14.51% | 2,499,170,799 |
| 2015-05-14 | 2015-05-12 | 45.447 | 55,748,529 | -66,011 | 14.51% | 2,533,603,359 |
| 2015-05-13 | 2015-05-11 | 45.220 | 55,814,540 | +5,280 | 14.53% | 2,523,920,344 |
| 2015-05-12 | 2015-05-08 | 45.144 | 55,809,260 | +212,556 | 14.53% | 2,519,454,311 |
| 2015-05-11 | 2015-05-07 | 44.765 | 55,596,704 | +29,045 | 14.48% | 2,488,802,818 |
| 2015-05-08 | 2015-05-06 | 44.008 | 55,567,659 | +73,932 | 14.47% | 2,445,412,887 |
| 2015-05-07 | 2015-05-05 | 44.387 | 55,493,727 | +121,460 | 14.45% | 2,463,176,161 |
| 2015-05-06 | 2015-05-04 | 43.932 | 55,372,267 | +40,927 | 14.42% | 2,432,619,934 |
| 2015-05-05 | 2015-04-30 | 44.084 | 55,331,340 | +50,168 | 14.41% | 2,439,204,070 |
| 2015-05-04 | 2015-04-29 | 43.856 | 55,281,172 | -1,320 | 14.39% | 2,424,430,667 |
| 2015-04-30 | 2015-04-28 | 43.856 | 55,282,492 | -10,562 | 14.39% | 2,424,488,558 |
| 2015-04-29 | 2015-04-27 | 44.084 | 55,293,054 | +67,114 | 14.40% | 2,437,516,285 |
| 2015-04-28 | 2015-04-24 | 43.478 | 55,225,940 | -59,641 | 14.38% | 2,401,092,949 |
| 2015-04-27 | 2015-04-23 | 43.326 | 55,285,581 | +53,680 | 14.40% | 2,395,310,786 |
| 2015-04-24 | 2015-04-22 | 43.629 | 55,231,901 | +9,242 | 14.39% | 2,409,719,200 |
| 2015-04-23 | 2015-04-21 | 43.781 | 55,222,659 | +29,045 | 14.38% | 2,417,681,660 |
| 2015-04-22 | 2015-04-20 | 43.250 | 55,193,614 | +25,084 | 14.38% | 2,387,145,571 |
| 2015-04-21 | 2015-04-17 | 43.629 | 55,168,530 | +62,922 | 14.37% | 2,406,954,379 |
| 2015-04-20 | 2015-04-16 | 43.856 | 55,105,608 | +47,762 | 14.35% | 2,416,731,070 |
| 2015-04-17 | 2015-04-15 | 43.705 | 55,057,846 | +47,779 | 14.34% | 2,406,295,690 |
| 2015-04-16 | 2015-04-14 | 43.932 | 55,010,067 | -22,866 | 14.33% | 2,416,707,728 |
| 2015-04-15 | 2015-04-13 | 43.856 | 55,032,933 | +48,181 | 14.33% | 2,413,543,810 |
| 2015-04-14 | 2015-04-10 | 43.553 | 54,984,752 | +13,869 | 14.32% | 2,394,771,487 |
| 2015-04-13 | 2015-04-09 | 43.326 | 54,970,883 | -43,473 | 14.32% | 2,381,676,137 |
| 2015-04-10 | 2015-04-08 | 43.099 | 55,014,356 | -21,585 | 14.33% | 2,371,058,467 |
| 2015-04-09 | 2015-04-02 | 42.038 | 55,035,941 | +12,675 | 14.33% | 2,313,626,995 |
| 2015-04-08 | 2015-04-01 | 42.266 | 55,023,266 | +45,803 | 14.33% | 2,325,597,369 |
| 2015-04-02 | 2015-03-31 | 42.038 | 54,977,463 | -19,383 | 14.32% | 2,311,168,669 |
| 2015-04-01 | 2015-03-30 | 41.735 | 54,996,846 | -54,341 | 14.32% | 2,295,320,556 |
| 2015-03-31 | 2015-03-27 | 42.341 | 55,051,187 | +8,937 | 14.34% | 2,330,947,322 |
| 2015-03-30 | 2015-03-26 | 42.417 | 55,042,250 | +9,475 | 14.34% | 2,334,738,091 |
| 2015-03-27 | 2015-03-25 | 42.266 | 55,032,775 | -38,751 | 14.33% | 2,325,999,273 |
| 2015-03-26 | 2015-03-24 | 41.963 | 55,071,526 | -89,977 | 14.34% | 2,310,951,541 |
| 2015-03-25 | 2015-03-23 | 41.811 | 55,161,503 | -41,635 | 14.37% | 2,306,370,806 |
| 2015-03-24 | 2015-03-20 | 42.872 | 55,203,138 | +53,601 | 14.38% | 2,366,650,679 |
| 2015-03-23 | 2015-03-19 | 42.720 | 55,149,537 | -33,382 | 14.37% | 2,355,998,112 |
| 2015-03-20 | 2015-03-18 | 42.417 | 55,182,919 | -44,660 | 14.38% | 2,340,704,876 |
| 2015-03-19 | 2015-03-17 | 42.720 | 55,227,579 | -109,663 | 14.39% | 2,359,332,080 |
| 2015-03-18 | 2015-03-16 | 43.099 | 55,337,242 | +1,889 | 14.42% | 2,384,974,500 |
| 2015-03-17 | 2015-03-13 | 43.629 | 55,335,353 | -11,222 | 14.42% | 2,414,232,720 |
| 2015-03-16 | 2015-03-12 | 43.629 | 55,346,575 | -4,634 | 14.42% | 2,414,722,326 |
| 2015-03-13 | 2015-03-11 | 43.629 | 55,351,209 | -65,997 | 14.42% | 2,414,924,503 |
| 2015-03-12 | 2015-03-10 | 43.553 | 55,417,206 | -89,868 | 14.44% | 2,413,606,318 |
| 2015-03-11 | 2015-03-09 | 43.402 | 55,507,074 | +9,902 | 14.46% | 2,409,111,606 |
| 2015-03-10 | 2015-03-06 | 43.553 | 55,497,172 | -5,281 | 14.46% | 2,417,089,107 |
| 2015-03-09 | 2015-03-05 | 43.175 | 55,502,453 | -22,100 | 14.46% | 2,396,298,946 |
| 2015-03-06 | 2015-03-04 | 42.644 | 55,524,553 | -28,952 | 14.46% | 2,367,813,155 |
| 2015-03-05 | 2015-03-03 | 42.569 | 55,553,505 | -83,174 | 14.47% | 2,364,839,897 |
| 2015-03-04 | 2015-03-02 | 42.493 | 55,636,679 | -9,242 | 14.51% | 2,364,166,305 |
| 2015-03-03 | 2015-02-27 | 42.493 | 55,645,921 | -59,546 | 14.51% | 2,364,559,025 |
| 2015-03-02 | 2015-02-26 | 42.569 | 55,705,467 | +13,203 | 14.53% | 2,371,308,720 |
| 2015-02-27 | 2015-02-25 | 43.175 | 55,692,264 | -47,528 | 14.53% | 2,404,493,969 |
| 2015-02-26 | 2015-02-24 | 43.175 | 55,739,792 | +336,724 | 14.54% | 2,406,545,974 |
| 2015-02-25 | 2015-02-23 | 43.629 | 55,403,068 | +11,218 | 14.45% | 2,417,187,065 |
| 2015-02-24 | 2015-02-18 | 43.629 | 55,391,850 | -8,365 | 14.45% | 2,416,697,634 |
| 2015-02-23 | 2015-02-16 | 44.159 | 55,400,215 | +361,740 | 14.45% | 2,446,436,616 |
| 2015-02-17 | 2015-02-13 | 44.311 | 55,038,475 | +95,056 | 14.36% | 2,438,800,197 |
| 2015-02-16 | 2015-02-12 | 43.781 | 54,943,419 | -9,902 | 14.33% | 2,405,456,363 |
| 2015-02-13 | 2015-02-11 | 43.326 | 54,953,321 | +376,263 | 14.34% | 2,380,915,243 |
| 2015-02-12 | 2015-02-10 | 43.781 | 54,577,058 | +96,671 | 14.24% | 2,389,416,855 |
| 2015-02-11 | 2015-02-09 | 43.553 | 54,480,387 | +29,045 | 14.21% | 2,372,804,689 |
| 2015-02-10 | 2015-02-06 | 43.629 | 54,451,342 | +35,430 | 14.21% | 2,375,664,098 |
| 2015-02-09 | 2015-02-05 | 43.629 | 54,415,912 | +40,927 | 14.20% | 2,374,118,318 |
| 2015-02-06 | 2015-02-04 | 42.947 | 54,374,985 | +24,490 | 14.19% | 2,335,265,011 |
| 2015-02-05 | 2015-02-03 | 42.569 | 54,350,495 | +164,360 | 14.18% | 2,313,629,338 |
| 2015-02-04 | 2015-02-02 | 43.629 | 54,186,135 | -66,011 | 14.14% | 2,364,093,350 |
| 2015-02-03 | 2015-01-30 | 43.326 | 54,252,146 | -2,640 | 14.15% | 2,350,536,037 |
| 2015-02-02 | 2015-01-29 | 43.023 | 54,254,786 | +14,674 | 14.15% | 2,334,212,303 |
| 2015-01-30 | 2015-01-28 | 42.569 | 54,240,112 | -4,384 | 14.16% | 2,308,930,478 |
| 2015-01-29 | 2015-01-27 | 42.493 | 54,244,496 | +4,677 | 14.16% | 2,305,008,350 |
| 2015-01-28 | 2015-01-26 | 42.266 | 54,239,819 | +112,688 | 14.16% | 2,292,484,425 |
| 2015-01-27 | 2015-01-23 | 42.417 | 54,127,131 | +40,138 | 14.13% | 2,295,921,306 |
| 2015-01-26 | 2015-01-22 | 42.417 | 54,086,993 | +46,208 | 14.12% | 2,294,218,765 |
| 2015-01-23 | 2015-01-21 | 42.114 | 54,040,785 | +44,887 | 14.10% | 2,275,885,474 |
| 2015-01-21 | 2015-01-19 | 42.038 | 53,995,898 | +37,627 | 14.09% | 2,269,905,174 |
| 2015-01-20 | 2015-01-16 | 42.114 | 53,958,271 | -30,378 | 14.08% | 2,272,410,461 |
| 2015-01-19 | 2015-01-15 | 41.963 | 53,988,649 | +421,388 | 14.09% | 2,265,511,067 |
| 2015-01-16 | 2015-01-14 | 41.811 | 53,567,261 | +117,769 | 13.98% | 2,239,713,572 |
| 2015-01-15 | 2015-01-13 | 41.357 | 53,449,492 | +200,673 | 13.95% | 2,210,498,314 |
| 2015-01-14 | 2015-01-12 | 40.675 | 53,248,819 | +114,199 | 13.90% | 2,165,899,141 |
| 2015-01-13 | 2015-01-09 | 40.296 | 53,134,620 | +219,157 | 13.87% | 2,141,130,681 |
| 2015-01-12 | 2015-01-08 | 40.069 | 52,915,463 | +42,247 | 13.81% | 2,120,275,211 |
| 2015-01-09 | 2015-01-07 | 39.842 | 52,873,216 | +24,160 | 13.80% | 2,106,567,766 |
| 2015-01-08 | 2015-01-06 | 40.221 | 52,849,056 | +59,410 | 13.79% | 2,125,620,445 |
| 2015-01-07 | 2015-01-05 | 40.524 | 52,789,646 | +38,286 | 13.78% | 2,139,225,146 |
| 2015-01-06 | 2015-01-02 | 40.296 | 52,751,360 | +15,843 | 13.77% | 2,125,686,706 |
| 2015-01-05 | 2014-12-31 | 40.751 | 52,735,517 | +84,494 | 13.76% | 2,149,015,001 |
| 2015-01-02 | 2014-12-29 | 39.842 | 52,651,023 | +25,838 | 13.74% | 2,097,715,182 |
| 2014-12-30 | 2014-12-24 | 39.993 | 52,625,185 | +1,321 | 13.74% | 2,104,657,937 |
| 2014-12-29 | 2014-12-22 | 39.539 | 52,623,864 | +54,121 | 13.74% | 2,080,689,138 |
| 2014-12-23 | 2014-12-19 | 39.918 | 52,569,743 | +324,774 | 13.72% | 2,098,458,730 |
| 2014-12-22 | 2014-12-18 | 40.448 | 52,244,969 | +59,410 | 13.64% | 2,113,195,592 |
| 2014-12-19 | 2014-12-17 | 39.842 | 52,185,559 | +41,587 | 13.62% | 2,079,170,226 |
| 2014-12-18 | 2014-12-16 | 40.069 | 52,143,972 | +85,814 | 13.61% | 2,089,362,257 |
| 2014-12-17 | 2014-12-15 | 39.615 | 52,058,158 | +14,523 | 13.59% | 2,062,264,897 |
| 2014-12-16 | 2014-12-12 | 39.798 | 52,043,635 | -62,982 | 13.58% | 2,071,238,353 |
| 2014-12-15 | 2014-12-11 | 40.256 | 52,106,617 | +316,007 | 13.60% | 2,097,581,066 |
| 2014-12-12 | 2014-12-10 | 40.179 | 51,790,610 | -10,493 | 13.61% | 2,080,911,428 |
| 2014-12-11 | 2014-12-09 | 40.103 | 51,801,103 | +38,037 | 13.61% | 2,077,383,631 |
| 2014-12-10 | 2014-12-08 | 40.027 | 51,763,066 | -6,558 | 13.60% | 2,071,911,732 |
| 2014-12-09 | 2014-12-05 | 40.179 | 51,769,624 | +10,493 | 13.60% | 2,080,068,225 |
| 2014-12-08 | 2014-12-04 | 40.256 | 51,759,131 | +59,088 | 13.60% | 2,083,592,822 |
| 2014-12-05 | 2014-12-03 | 40.484 | 51,700,043 | +61,646 | 13.58% | 2,093,039,282 |
| 2014-12-04 | 2014-12-02 | 40.561 | 51,638,397 | -2,623 | 13.57% | 2,094,480,582 |
| 2014-12-03 | 2014-12-01 | 40.484 | 51,641,020 | +124,604 | 13.57% | 2,090,649,778 |
| 2014-12-02 | 2014-11-28 | 40.408 | 51,516,416 | -39,349 | 13.54% | 2,081,677,581 |
| 2014-12-01 | 2014-11-27 | 40.789 | 51,555,765 | -3,934 | 13.55% | 2,102,921,065 |
| 2014-11-28 | 2014-11-26 | 40.484 | 51,559,699 | +10,492 | 13.55% | 2,087,357,556 |
| 2014-11-27 | 2014-11-25 | 40.637 | 51,549,207 | +3,935 | 13.55% | 2,094,793,182 |
| 2014-11-26 | 2014-11-24 | 40.179 | 51,545,272 | -165,264 | 13.55% | 2,071,053,915 |
| 2014-11-25 | 2014-11-21 | 40.561 | 51,710,536 | -32,586 | 13.59% | 2,097,406,577 |
| 2014-11-24 | 2014-11-20 | 40.637 | 51,743,122 | -25,558 | 13.60% | 2,102,673,261 |
| 2014-11-21 | 2014-11-19 | 40.713 | 51,768,680 | +9,864 | 13.61% | 2,107,658,782 |
| 2014-11-20 | 2014-11-18 | 40.561 | 51,758,816 | +2,623 | 13.60% | 2,099,364,840 |
| 2014-11-19 | 2014-11-17 | 41.018 | 51,756,193 | +2,952 | 13.60% | 2,122,934,297 |
| 2014-11-18 | 2014-11-14 | 40.637 | 51,753,241 | +10,886 | 13.60% | 2,103,084,464 |
| 2014-11-17 | 2014-11-13 | 40.942 | 51,742,355 | -10,493 | 13.60% | 2,118,421,770 |
| 2014-11-14 | 2014-11-12 | 41.170 | 51,752,848 | -3,990 | 13.60% | 2,130,688,530 |
| 2014-11-13 | 2014-11-11 | 40.789 | 51,756,838 | -12,660 | 13.60% | 2,111,122,682 |
| 2014-11-12 | 2014-11-10 | 40.713 | 51,769,498 | +49,842 | 13.61% | 2,107,692,085 |
| 2014-11-11 | 2014-11-07 | 41.323 | 51,719,656 | -19,674 | 13.59% | 2,137,208,378 |
| 2014-11-10 | 2014-11-06 | 41.323 | 51,739,330 | -5,247 | 13.60% | 2,138,021,366 |
| 2014-11-07 | 2014-11-05 | 41.170 | 51,744,577 | -120,839 | 13.60% | 2,130,348,010 |
| 2014-11-06 | 2014-11-04 | 41.704 | 51,865,416 | -3,083 | 13.63% | 2,163,003,120 |
| 2014-11-05 | 2014-11-03 | 41.933 | 51,868,499 | -23,609 | 13.63% | 2,174,995,304 |
| 2014-11-04 | 2014-10-31 | 42.390 | 51,892,108 | -87,223 | 13.64% | 2,199,723,319 |
| 2014-11-03 | 2014-10-30 | 42.009 | 51,979,331 | +11,215 | 13.66% | 2,183,605,796 |
| 2014-10-31 | 2014-10-29 | 41.857 | 51,968,116 | -317,281 | 13.66% | 2,175,210,400 |
| 2014-10-30 | 2014-10-28 | 41.704 | 52,285,397 | -1,312 | 13.75% | 2,180,518,071 |
| 2014-10-29 | 2014-10-27 | 41.780 | 52,286,709 | +15,740 | 13.75% | 2,184,559,208 |
| 2014-10-28 | 2014-10-24 | 41.170 | 52,270,969 | -28,986 | 13.74% | 2,152,019,810 |
| 2014-10-27 | 2014-10-23 | 41.094 | 52,299,955 | -17,806 | 13.75% | 2,149,225,745 |
| 2014-10-24 | 2014-10-22 | 41.018 | 52,317,761 | -42,168 | 13.75% | 2,145,968,679 |
| 2014-10-23 | 2014-10-21 | 40.408 | 52,359,929 | -94,731 | 13.77% | 2,115,762,291 |
| 2014-10-22 | 2014-10-20 | 40.408 | 52,454,660 | -87,208 | 13.79% | 2,119,590,185 |
| 2014-10-21 | 2014-10-17 | 40.561 | 52,541,868 | +10,952 | 13.81% | 2,131,125,841 |
| 2014-10-20 | 2014-10-16 | 41.475 | 52,530,916 | +9,181 | 13.81% | 2,178,742,110 |
| 2014-10-16 | 2014-10-14 | 42.085 | 52,521,735 | -189,529 | 13.81% | 2,210,396,050 |
| 2014-10-15 | 2014-10-13 | 42.009 | 52,711,264 | -10,793 | 13.86% | 2,214,353,655 |
| 2014-10-14 | 2014-10-10 | 41.552 | 52,722,057 | -14,231 | 13.86% | 2,190,689,378 |
| 2014-10-13 | 2014-10-09 | 41.857 | 52,736,288 | +9,313 | 13.86% | 2,207,363,494 |
| 2014-10-10 | 2014-10-08 | 41.170 | 52,726,975 | -19,934 | 13.86% | 2,170,793,787 |
| 2014-10-09 | 2014-10-07 | 41.018 | 52,746,909 | -36,725 | 13.87% | 2,163,571,462 |
| 2014-10-08 | 2014-10-06 | 41.247 | 52,783,634 | +27,544 | 13.88% | 2,177,150,772 |
| 2014-10-07 | 2014-10-03 | 40.865 | 52,756,090 | +99,098 | 13.87% | 2,155,903,631 |
| 2014-10-06 | 2014-09-30 | 40.103 | 52,656,992 | -69,354 | 13.84% | 2,111,707,414 |
| 2014-10-03 | 2014-09-29 | 40.561 | 52,726,346 | +40,005 | 13.86% | 2,138,608,366 |
| 2014-09-30 | 2014-09-26 | 41.399 | 52,686,341 | +17,051 | 13.85% | 2,181,171,538 |
| 2014-09-29 | 2014-09-25 | 41.628 | 52,669,290 | -24,750 | 13.85% | 2,192,512,412 |
| 2014-09-26 | 2014-09-24 | 41.857 | 52,694,040 | +3,038 | 13.86% | 2,205,595,135 |
| 2014-09-25 | 2014-09-23 | 41.933 | 52,691,002 | +32,528 | 13.86% | 2,209,485,220 |
| 2014-09-24 | 2014-09-22 | 41.857 | 52,658,474 | -22,297 | 13.85% | 2,204,106,462 |
| 2014-09-23 | 2014-09-19 | 42.390 | 52,680,771 | -39,414 | 13.85% | 2,233,155,000 |
| 2014-09-22 | 2014-09-18 | 41.704 | 52,720,185 | +1,311 | 13.87% | 2,198,650,535 |
| 2014-09-19 | 2014-09-17 | 41.247 | 52,718,874 | -38,037 | 13.86% | 2,174,479,636 |
| 2014-09-18 | 2014-09-16 | 41.475 | 52,756,911 | +7,870 | 13.87% | 2,188,115,349 |
| 2014-09-17 | 2014-09-15 | 42.085 | 52,749,041 | -136,280 | 13.87% | 2,219,962,304 |
| 2014-09-16 | 2014-09-12 | 43.564 | 52,885,321 | +24,921 | 13.91% | 2,303,874,880 |
| 2014-09-15 | 2014-09-11 | 42.632 | 52,860,400 | +858,685 | 13.90% | 2,253,531,708 |
| 2014-09-12 | 2014-09-10 | 44.495 | 52,001,715 | +141,609 | 13.93% | 2,313,839,189 |
| 2014-09-11 | 2014-09-08 | 45.117 | 51,860,106 | +12,878 | 13.89% | 2,339,755,173 |
| 2014-09-10 | 2014-09-05 | 44.573 | 51,847,228 | +25,755 | 13.89% | 2,310,991,339 |
| 2014-09-08 | 2014-09-04 | 44.185 | 51,821,473 | +106,744 | 13.88% | 2,289,722,772 |
| 2014-09-05 | 2014-09-03 | 44.030 | 51,714,729 | +69,540 | 13.85% | 2,276,974,650 |
| 2014-09-04 | 2014-09-02 | 43.564 | 51,645,189 | +14,165 | 13.83% | 2,249,850,268 |
| 2014-09-03 | 2014-09-01 | 43.486 | 51,631,024 | -70,698 | 13.83% | 2,245,223,861 |
| 2014-09-02 | 2014-08-29 | 43.408 | 51,701,722 | +65,676 | 13.85% | 2,244,283,412 |
| 2014-09-01 | 2014-08-28 | 44.340 | 51,636,046 | +44,481 | 13.83% | 2,289,549,149 |
| 2014-08-29 | 2014-08-27 | 45.039 | 51,591,565 | +22,739 | 13.83% | 2,323,633,233 |
| 2014-08-28 | 2014-08-26 | 46.359 | 51,568,826 | +11,590 | 13.82% | 2,390,685,565 |
| 2014-08-27 | 2014-08-25 | 46.514 | 51,557,236 | -6,439 | 13.82% | 2,398,155,459 |
| 2014-08-26 | 2014-08-22 | 45.893 | 51,563,675 | +2,575 | 13.82% | 2,366,422,178 |
| 2014-08-25 | 2014-08-21 | 45.971 | 51,561,100 | +271,720 | 13.82% | 2,370,307,902 |
| 2014-08-22 | 2014-08-20 | 46.670 | 51,289,380 | -1,931 | 13.74% | 2,393,661,887 |
| 2014-08-21 | 2014-08-19 | 46.049 | 51,291,311 | +7,211 | 13.74% | 2,361,888,419 |
| 2014-08-20 | 2014-08-18 | 45.117 | 51,284,100 | +77,524 | 13.74% | 2,313,767,701 |
| 2014-08-19 | 2014-08-15 | 44.728 | 51,206,576 | -30,670 | 13.72% | 2,290,388,234 |
| 2014-08-18 | 2014-08-14 | 44.418 | 51,237,246 | -1,919 | 13.73% | 2,275,845,054 |
| 2014-08-15 | 2014-08-13 | 44.107 | 51,239,165 | +27,178 | 13.73% | 2,260,014,695 |
| 2014-08-14 | 2014-08-12 | 43.564 | 51,211,987 | +11,348 | 13.72% | 2,230,978,430 |
| 2014-08-13 | 2014-08-11 | 43.641 | 51,200,639 | -39,375 | 13.72% | 2,234,459,978 |
| 2014-08-12 | 2014-08-08 | 43.874 | 51,240,014 | -92,661 | 13.73% | 2,248,115,247 |
| 2014-08-11 | 2014-08-07 | 44.030 | 51,332,675 | -126,320 | 13.76% | 2,260,152,997 |
| 2014-08-08 | 2014-08-06 | 43.331 | 51,458,995 | -96,899 | 13.79% | 2,229,751,078 |
| 2014-08-07 | 2014-08-05 | 42.709 | 51,555,894 | +4,729 | 13.82% | 2,201,921,820 |
| 2014-08-06 | 2014-08-04 | 42.632 | 51,551,165 | -32,944 | 13.81% | 2,197,716,720 |
| 2014-08-05 | 2014-08-01 | 42.865 | 51,584,109 | -131,473 | 13.82% | 2,211,138,237 |
| 2014-08-04 | 2014-07-31 | 43.020 | 51,715,582 | -52,928 | 13.86% | 2,224,805,579 |
| 2014-08-01 | 2014-07-30 | 43.098 | 51,768,510 | -109,380 | 13.87% | 2,231,102,547 |
| 2014-07-31 | 2014-07-29 | 43.408 | 51,877,890 | -157,730 | 13.90% | 2,251,930,564 |
| 2014-07-30 | 2014-07-28 | 43.564 | 52,035,620 | -62,889 | 13.96% | 2,266,858,847 |
| 2014-07-29 | 2014-07-25 | 42.632 | 52,098,509 | -16,755 | 13.97% | 2,221,050,957 |
| 2014-07-28 | 2014-07-24 | 42.865 | 52,115,264 | +108,920 | 13.98% | 2,233,906,045 |
| 2014-07-25 | 2014-07-23 | 43.486 | 52,006,344 | -54,897 | 13.95% | 2,261,545,006 |
| 2014-07-24 | 2014-07-22 | 43.486 | 52,061,241 | -11,590 | 13.96% | 2,263,932,254 |
| 2014-07-23 | 2014-07-21 | 43.564 | 52,072,831 | +213,770 | 13.97% | 2,268,479,892 |
| 2014-07-22 | 2014-07-18 | 43.175 | 51,859,061 | -3,954 | 13.91% | 2,239,032,121 |
| 2014-07-21 | 2014-07-17 | 43.486 | 51,863,015 | -14,230 | 13.91% | 2,255,312,209 |
| 2014-07-18 | 2014-07-16 | 43.408 | 51,877,245 | +451,042 | 13.92% | 2,251,902,566 |
| 2014-07-17 | 2014-07-15 | 43.098 | 51,426,203 | +30,907 | 13.79% | 2,216,349,910 |
| 2014-07-16 | 2014-07-14 | 42.865 | 51,395,296 | +115,899 | 13.79% | 2,203,044,821 |
| 2014-07-15 | 2014-07-11 | 42.243 | 51,279,397 | +130,065 | 13.76% | 2,166,220,657 |
| 2014-07-14 | 2014-07-10 | 42.321 | 51,149,332 | +14,166 | 13.72% | 2,164,698,181 |
| 2014-07-11 | 2014-07-09 | 41.933 | 51,135,166 | -21,892 | 13.72% | 2,144,244,543 |
| 2014-07-10 | 2014-07-08 | 41.700 | 51,157,058 | -59,238 | 13.72% | 2,133,244,968 |
| 2014-07-09 | 2014-07-07 | 41.700 | 51,216,296 | -5,151 | 13.74% | 2,135,715,188 |
| 2014-07-08 | 2014-07-04 | 41.545 | 51,221,447 | +6,439 | 13.74% | 2,127,974,937 |
| 2014-07-07 | 2014-07-03 | 41.467 | 51,215,008 | -369,205 | 13.74% | 2,123,730,408 |
| 2014-07-04 | 2014-07-02 | 41.079 | 51,584,213 | +50,458 | 13.84% | 2,119,011,749 |
| 2014-07-03 | 2014-06-30 | 40.613 | 51,533,755 | +182,864 | 13.82% | 2,092,928,350 |
| 2014-07-02 | 2014-06-27 | 39.836 | 51,350,891 | -7,727 | 13.77% | 2,045,625,987 |
| 2014-06-30 | 2014-06-26 | 39.370 | 51,358,618 | -5,151 | 13.78% | 2,022,004,751 |
| 2014-06-27 | 2014-06-25 | 38.982 | 51,363,769 | +1,288 | 13.78% | 2,002,264,673 |
| 2014-06-26 | 2014-06-24 | 39.060 | 51,362,481 | -5,151 | 13.78% | 2,006,202,939 |
| 2014-06-25 | 2014-06-23 | 38.594 | 51,367,632 | +3,863 | 13.79% | 1,982,470,885 |
| 2014-06-24 | 2014-06-20 | 39.293 | 51,363,769 | -27,043 | 13.78% | 2,018,218,973 |
| 2014-06-23 | 2014-06-19 | 39.370 | 51,390,812 | -20,605 | 13.79% | 2,023,272,239 |
| 2014-06-20 | 2014-06-18 | 39.137 | 51,411,417 | +6,439 | 13.80% | 2,012,106,639 |
| 2014-06-19 | 2014-06-17 | 39.060 | 51,404,978 | +10,302 | 13.80% | 2,007,862,859 |
| 2014-06-16 | 2014-06-12 | 39.293 | 51,394,676 | +3,864 | 13.79% | 2,019,433,391 |
| 2014-06-13 | 2014-06-11 | 39.370 | 51,390,812 | -1,288 | 13.79% | 2,023,272,239 |
| 2014-06-12 | 2014-06-10 | 39.370 | 51,392,100 | +13,779 | 13.79% | 2,023,322,948 |
| 2014-06-11 | 2014-06-09 | 38.982 | 51,378,321 | -106,885 | 13.79% | 2,002,831,939 |
| 2014-06-10 | 2014-06-06 | 38.982 | 51,485,206 | -42,496 | 13.82% | 2,006,998,535 |
| 2014-06-09 | 2014-06-05 | 38.904 | 51,527,702 | -33,483 | 13.83% | 2,004,653,811 |
| 2014-06-06 | 2014-06-04 | 39.293 | 51,561,185 | -89,954 | 13.84% | 2,025,975,972 |
| 2014-06-05 | 2014-06-03 | 38.982 | 51,651,139 | +332,985 | 13.86% | 2,013,466,942 |
| 2014-06-04 | 2014-05-30 | 37.740 | 51,318,154 | -518,430 | 13.77% | 1,936,725,981 |
| 2014-06-03 | 2014-05-29 | 38.438 | 51,836,584 | -30,907 | 13.91% | 1,992,518,932 |
| 2014-05-30 | 2014-05-28 | 38.128 | 51,867,491 | -10,302 | 13.93% | 1,977,596,187 |
| 2014-05-29 | 2014-05-27 | 38.594 | 51,877,793 | -6,439 | 13.93% | 2,002,159,924 |
| 2014-05-28 | 2014-05-26 | 38.361 | 51,884,232 | -25,755 | 13.93% | 1,990,321,457 |
| 2014-05-27 | 2014-05-23 | 37.973 | 51,909,987 | -28,331 | 13.94% | 1,971,154,486 |
| 2014-05-26 | 2014-05-22 | 38.438 | 51,938,318 | -56,662 | 13.95% | 1,996,429,431 |
| 2014-05-23 | 2014-05-21 | 38.438 | 51,994,980 | +11,590 | 13.96% | 1,998,607,432 |
| 2014-05-22 | 2014-05-20 | 38.516 | 51,983,390 | -28,469 | 13.96% | 2,002,198,621 |
| 2014-05-21 | 2014-05-19 | 38.206 | 52,011,859 | +9,015 | 13.97% | 1,987,139,530 |
| 2014-05-20 | 2014-05-16 | 37.740 | 52,002,844 | +7,726 | 13.96% | 1,962,565,899 |
| 2014-05-19 | 2014-05-15 | 37.740 | 51,995,118 | +24,468 | 13.96% | 1,962,274,323 |
| 2014-05-16 | 2014-05-14 | 37.662 | 51,970,650 | +29,619 | 13.95% | 1,957,315,209 |
| 2014-05-15 | 2014-05-13 | 38.206 | 51,941,031 | +15,453 | 13.95% | 1,984,433,510 |
| 2014-05-14 | 2014-05-12 | 38.827 | 51,925,578 | +14,166 | 13.94% | 2,016,100,732 |
| 2014-05-13 | 2014-05-09 | 37.817 | 51,911,412 | +16,741 | 13.94% | 1,963,146,394 |
| 2014-05-12 | 2014-05-08 | 37.740 | 51,894,671 | +11,590 | 13.93% | 1,958,483,494 |
| 2014-05-09 | 2014-05-07 | 38.283 | 51,883,081 | +9,014 | 13.93% | 1,986,248,403 |
| 2014-05-08 | 2014-05-05 | 38.361 | 51,874,067 | -1,416 | 13.93% | 1,989,931,520 |
| 2014-05-07 | 2014-05-02 | 37.895 | 51,875,483 | -88,857 | 13.93% | 1,965,815,970 |
| 2014-05-05 | 2014-04-30 | 37.817 | 51,964,340 | +12,878 | 13.95% | 1,965,147,985 |
| 2014-05-02 | 2014-04-29 | 37.351 | 51,951,462 | +13,565 | 13.95% | 1,940,455,706 |
| 2014-04-30 | 2014-04-28 | 37.740 | 51,937,897 | -6,439 | 13.95% | 1,960,114,826 |
| 2014-04-29 | 2014-04-25 | 38.594 | 51,944,336 | +89,951 | 13.95% | 2,004,728,070 |
| 2014-04-28 | 2014-04-24 | 37.041 | 51,854,385 | +52,798 | 13.93% | 1,920,723,060 |
| 2014-04-25 | 2014-04-23 | 36.575 | 51,801,587 | -14,165 | 13.91% | 1,894,631,946 |
| 2014-04-24 | 2014-04-22 | 36.419 | 51,815,752 | -3,863 | 13.92% | 1,887,102,681 |
| 2014-04-23 | 2014-04-17 | 36.497 | 51,819,615 | -15,078 | 13.92% | 1,891,267,343 |
| 2014-04-22 | 2014-04-16 | 36.264 | 51,834,693 | -6,439 | 13.92% | 1,879,742,215 |
| 2014-04-17 | 2014-04-15 | 36.187 | 51,841,132 | -16,694 | 13.92% | 1,875,950,076 |
| 2014-04-16 | 2014-04-14 | 36.575 | 51,857,826 | -2,575 | 13.93% | 1,896,688,875 |
| 2014-04-15 | 2014-04-11 | 36.575 | 51,860,401 | +3,863 | 13.93% | 1,896,783,055 |
| 2014-04-14 | 2014-04-10 | 36.031 | 51,856,538 | -2,575 | 13.93% | 1,868,453,885 |
| 2014-04-11 | 2014-04-09 | 35.954 | 51,859,113 | -1,288 | 13.93% | 1,864,519,625 |
| 2014-04-10 | 2014-04-08 | 35.565 | 51,860,401 | -1,288 | 13.95% | 1,844,430,232 |
| 2014-04-09 | 2014-04-07 | 36.187 | 51,861,689 | +39,145 | 13.95% | 1,876,693,962 |
| 2014-04-08 | 2014-04-04 | 36.419 | 51,822,544 | +39,921 | 13.94% | 1,887,350,042 |
| 2014-04-07 | 2014-04-03 | 36.264 | 51,782,623 | +2,575 | 13.93% | 1,877,853,939 |
| 2014-04-04 | 2014-04-02 | 36.187 | 51,780,048 | -41,209 | 13.93% | 1,873,739,659 |
| 2014-04-03 | 2014-04-01 | 36.109 | 51,821,257 | +14,166 | 13.94% | 1,871,206,768 |
| 2014-04-02 | 2014-03-31 | 36.419 | 51,807,091 | -7,727 | 13.94% | 1,886,787,252 |
| 2014-04-01 | 2014-03-28 | 36.497 | 51,814,818 | +291,037 | 13.94% | 1,891,092,266 |
| 2014-03-31 | 2014-03-27 | 36.419 | 51,523,781 | +11,037 | 13.86% | 1,876,469,250 |
| 2014-03-28 | 2014-03-26 | 36.031 | 51,512,744 | -38,322 | 13.86% | 1,856,066,571 |
| 2014-03-27 | 2014-03-25 | 36.497 | 51,551,066 | +3,863 | 13.87% | 1,881,466,074 |
| 2014-03-26 | 2014-03-24 | 36.652 | 51,547,203 | +15,454 | 13.87% | 1,889,330,725 |
| 2014-03-25 | 2014-03-21 | 37.041 | 51,531,749 | +184,409 | 13.87% | 1,908,772,394 |
| 2014-03-24 | 2014-03-20 | 36.963 | 51,347,340 | -16,741 | 13.82% | 1,897,954,455 |
| 2014-03-21 | 2014-03-19 | 37.740 | 51,364,081 | -11,590 | 13.82% | 1,938,459,247 |
| 2014-03-20 | 2014-03-18 | 38.361 | 51,375,671 | -13,227 | 13.82% | 1,970,812,643 |
| 2014-03-19 | 2014-03-17 | 38.206 | 51,388,898 | -2,762 | 13.83% | 1,963,338,988 |
| 2014-03-18 | 2014-03-14 | 37.740 | 51,391,660 | -371 | 13.83% | 1,939,500,067 |
| 2014-03-17 | 2014-03-13 | 37.740 | 51,392,031 | +55,438 | 13.83% | 1,939,514,068 |
| 2014-03-14 | 2014-03-12 | 37.662 | 51,336,593 | +32,195 | 13.81% | 1,933,435,396 |
| 2014-03-13 | 2014-03-11 | 37.895 | 51,304,398 | -2,576 | 13.81% | 1,944,174,764 |
| 2014-03-12 | 2014-03-10 | 37.584 | 51,306,974 | -10,366 | 13.81% | 1,928,335,722 |
| 2014-03-11 | 2014-03-07 | 38.206 | 51,317,340 | +7,879 | 13.81% | 1,960,605,079 |
| 2014-03-10 | 2014-03-06 | 37.973 | 51,309,461 | +11,590 | 13.81% | 1,948,350,984 |
| 2014-03-07 | 2014-03-05 | 37.429 | 51,297,871 | -25,756 | 13.80% | 1,920,026,677 |
| 2014-03-06 | 2014-03-04 | 37.351 | 51,323,627 | -17,045 | 13.82% | 1,917,005,240 |
| 2014-03-05 | 2014-03-03 | 36.963 | 51,340,672 | -10,302 | 13.82% | 1,897,707,986 |
| 2014-03-04 | 2014-02-28 | 37.662 | 51,350,974 | -11,590 | 13.83% | 1,933,977,012 |
| 2014-03-03 | 2014-02-27 | 37.351 | 51,362,564 | -15,453 | 13.83% | 1,918,459,588 |
| 2014-02-28 | 2014-02-26 | 37.740 | 51,378,017 | +6,807 | 13.83% | 1,938,985,185 |
| 2014-02-27 | 2014-02-25 | 37.274 | 51,371,210 | +2,576 | 13.83% | 1,914,793,375 |
| 2014-02-26 | 2014-02-24 | 37.351 | 51,368,634 | -1,288 | 13.83% | 1,918,686,311 |
| 2014-02-25 | 2014-02-21 | 37.118 | 51,369,922 | -21,892 | 13.83% | 1,906,767,261 |
| 2014-02-24 | 2014-02-20 | 37.118 | 51,391,814 | -2,576 | 13.84% | 1,907,579,856 |
| 2014-02-21 | 2014-02-19 | 37.274 | 51,394,390 | +1,288 | 13.84% | 1,915,657,378 |
| 2014-02-20 | 2014-02-18 | 36.808 | 51,393,102 | +1,288 | 13.84% | 1,891,664,253 |
| 2014-02-19 | 2014-02-17 | 37.118 | 51,391,814 | +48,535 | 13.84% | 1,907,579,856 |
| 2014-02-18 | 2014-02-14 | 36.730 | 51,343,279 | -245,964 | 13.83% | 1,885,843,397 |
| 2014-02-17 | 2014-02-13 | 37.041 | 51,589,243 | -93,987 | 13.89% | 1,910,902,013 |
| 2014-02-14 | 2014-02-12 | 37.041 | 51,683,230 | -19,010 | 13.92% | 1,914,383,358 |
| 2014-02-13 | 2014-02-11 | 37.041 | 51,702,240 | -200,893 | 13.92% | 1,915,087,501 |
| 2014-02-12 | 2014-02-10 | 37.274 | 51,903,133 | -50,223 | 13.98% | 1,934,620,096 |
| 2014-02-11 | 2014-02-07 | 36.342 | 51,953,356 | -64,388 | 13.99% | 1,888,079,789 |
| 2014-02-10 | 2014-02-06 | 36.419 | 52,017,744 | -4,765 | 14.01% | 1,894,459,125 |
| 2014-02-07 | 2014-02-05 | 36.497 | 52,022,509 | +4,543 | 14.01% | 1,898,672,392 |
| 2014-02-06 | 2014-02-04 | 36.264 | 52,017,966 | +41,109 | 14.01% | 1,886,388,458 |
| 2014-02-05 | 2014-01-30 | 36.963 | 51,976,857 | -76,242 | 14.00% | 1,921,223,326 |
| 2014-02-04 | 2014-01-28 | 36.497 | 52,053,099 | +51,511 | 14.02% | 1,899,788,839 |
| 2014-01-29 | 2014-01-27 | 35.721 | 52,001,588 | +34,770 | 14.00% | 1,857,527,796 |
| 2014-01-28 | 2014-01-24 | 35.488 | 51,966,818 | +25,755 | 14.00% | 1,844,179,580 |
| 2014-01-27 | 2014-01-23 | 35.565 | 51,941,063 | -276,871 | 13.99% | 1,847,298,999 |
| 2014-01-24 | 2014-01-22 | 35.798 | 52,217,934 | -2,067,883 | 14.06% | 1,869,310,709 |
| 2014-01-23 | 2014-01-21 | 35.410 | 54,285,817 | -217,634 | 14.62% | 1,922,259,892 |
| 2014-01-22 | 2014-01-20 | 35.798 | 54,503,451 | -206,044 | 14.68% | 1,951,128,220 |
| 2014-01-21 | 2014-01-17 | 36.342 | 54,709,495 | -115,482 | 14.73% | 1,988,242,911 |
| 2014-01-20 | 2014-01-16 | 36.497 | 54,824,977 | -32,194 | 14.77% | 2,000,954,437 |
| 2014-01-17 | 2014-01-15 | 36.497 | 54,857,171 | -23,180 | 14.77% | 2,002,129,426 |
| 2014-01-16 | 2014-01-14 | 36.575 | 54,880,351 | -36,058 | 14.78% | 2,007,237,079 |
| 2014-01-15 | 2014-01-13 | 37.118 | 54,916,409 | -74,690 | 14.79% | 2,038,407,042 |
| 2014-01-14 | 2014-01-10 | 36.808 | 54,991,099 | +83,705 | 14.81% | 2,024,098,413 |
| 2014-01-13 | 2014-01-09 | 36.730 | 54,907,394 | -44,940 | 14.79% | 2,016,753,671 |
| 2014-01-10 | 2014-01-08 | 37.196 | 54,952,334 | -88,305 | 14.80% | 2,044,007,759 |
| 2014-01-09 | 2014-01-07 | 37.507 | 55,040,639 | -97,474 | 14.82% | 2,064,388,740 |
| 2014-01-08 | 2014-01-06 | 37.973 | 55,138,113 | -187,729 | 14.85% | 2,093,734,657 |
| 2014-01-07 | 2014-01-03 | 37.895 | 55,325,842 | +7,727 | 14.90% | 2,096,566,961 |
| 2014-01-06 | 2014-01-02 | 38.438 | 55,318,115 | +32,194 | 14.90% | 2,126,343,654 |
| 2014-01-03 | 2013-12-31 | 38.827 | 55,285,921 | +41,209 | 14.89% | 2,146,571,884 |
| 2013-12-30 | 2013-12-24 | 38.982 | 55,244,712 | -12,878 | 14.88% | 2,153,551,761 |
| 2013-12-27 | 2013-12-20 | 38.827 | 55,257,590 | -34,770 | 14.88% | 2,145,471,884 |
| 2013-12-23 | 2013-12-19 | 38.827 | 55,292,360 | -55,021 | 14.89% | 2,146,821,890 |
| 2013-12-20 | 2013-12-18 | 38.594 | 55,347,381 | +38,335 | 14.91% | 2,136,064,427 |
| 2013-12-19 | 2013-12-17 | 38.283 | 55,309,046 | +16,942 | 14.90% | 2,117,405,176 |
| 2013-12-18 | 2013-12-16 | 38.283 | 55,292,104 | +20,604 | 14.89% | 2,116,756,583 |
| 2013-12-17 | 2013-12-13 | 38.860 | 55,271,500 | +256 | 14.89% | 2,147,829,292 |
| 2013-12-16 | 2013-12-12 | 38.469 | 55,271,244 | +402,413 | 14.89% | 2,126,211,503 |
| 2013-12-13 | 2013-12-11 | 38.469 | 54,868,831 | -93,769 | 14.88% | 2,110,731,209 |
| 2013-12-12 | 2013-12-10 | 39.563 | 54,962,600 | -126,618 | 14.91% | 2,174,502,478 |
| 2013-12-11 | 2013-12-09 | 39.720 | 55,089,218 | -45,001 | 14.94% | 2,188,126,577 |
| 2013-12-10 | 2013-12-06 | 39.642 | 55,134,219 | -59,974 | 14.95% | 2,185,603,148 |
| 2013-12-09 | 2013-12-05 | 39.954 | 55,194,193 | +3,359,978 | 14.97% | 2,205,242,782 |
| 2013-12-06 | 2013-12-04 | 40.267 | 51,834,215 | +112,055 | 14.06% | 2,087,208,699 |
| 2013-12-05 | 2013-12-03 | 40.658 | 51,722,160 | -8,953 | 14.04% | 2,102,916,934 |
| 2013-12-04 | 2013-12-02 | 40.580 | 51,731,113 | +16,626 | 14.05% | 2,099,236,174 |
| 2013-12-03 | 2013-11-29 | 40.893 | 51,714,487 | -3,836 | 14.04% | 2,114,735,379 |
| 2013-12-02 | 2013-11-28 | 40.814 | 51,718,323 | +121,501 | 14.04% | 2,110,848,472 |
| 2013-11-29 | 2013-11-27 | 40.971 | 51,596,822 | +281,372 | 14.01% | 2,113,958,033 |
| 2013-11-28 | 2013-11-26 | 40.267 | 51,315,450 | +12,789 | 13.93% | 2,066,319,585 |
| 2013-11-27 | 2013-11-25 | 40.580 | 51,302,661 | +1,279 | 13.93% | 2,081,849,694 |
| 2013-11-26 | 2013-11-22 | 40.502 | 51,301,382 | +42,206 | 13.93% | 2,077,786,622 |
| 2013-11-25 | 2013-11-21 | 40.893 | 51,259,176 | +21,167 | 13.92% | 2,096,116,568 |
| 2013-11-22 | 2013-11-20 | 41.205 | 51,238,009 | +15,348 | 13.91% | 2,111,275,860 |
| 2013-11-21 | 2013-11-19 | 41.674 | 51,222,661 | +19,934 | 13.91% | 2,134,673,538 |
| 2013-11-20 | 2013-11-18 | 41.362 | 51,202,727 | +11,510 | 13.90% | 2,117,828,971 |
| 2013-11-19 | 2013-11-15 | 40.971 | 51,191,217 | +19,265 | 13.90% | 2,097,340,111 |
| 2013-11-18 | 2013-11-14 | 41.674 | 51,171,952 | +9,258 | 13.89% | 2,132,560,271 |
| 2013-11-15 | 2013-11-13 | 40.658 | 51,162,694 | -65,227 | 13.89% | 2,080,170,194 |
| 2013-11-14 | 2013-11-12 | 40.814 | 51,227,921 | +639 | 13.91% | 2,090,833,045 |
| 2013-11-13 | 2013-11-11 | 40.658 | 51,227,282 | -7,673 | 13.91% | 2,082,796,210 |
| 2013-11-12 | 2013-11-08 | 40.658 | 51,234,955 | -251,043 | 13.91% | 2,083,108,178 |
| 2013-11-11 | 2013-11-07 | 40.267 | 51,485,998 | +106,154 | 13.98% | 2,073,187,042 |
| 2013-11-08 | 2013-11-06 | 40.580 | 51,379,844 | -157,312 | 13.95% | 2,084,981,762 |
| 2013-11-07 | 2013-11-05 | 40.580 | 51,537,156 | -29,417 | 13.99% | 2,091,365,445 |
| 2013-11-06 | 2013-11-04 | 41.049 | 51,566,573 | +11,511 | 14.00% | 2,116,750,616 |
| 2013-11-05 | 2013-11-01 | 41.205 | 51,555,062 | -4,207 | 14.00% | 2,124,340,114 |
| 2013-11-04 | 2013-10-31 | 41.596 | 51,559,269 | -1,279 | 14.00% | 2,144,670,139 |
| 2013-11-01 | 2013-10-30 | 41.753 | 51,560,548 | +54,995 | 14.00% | 2,152,786,210 |
| 2013-10-31 | 2013-10-29 | 41.283 | 51,505,553 | -82,416 | 13.98% | 2,126,327,217 |
| 2013-10-30 | 2013-10-28 | 41.283 | 51,587,969 | +85,307 | 14.01% | 2,129,729,634 |
| 2013-10-29 | 2013-10-25 | 40.736 | 51,502,662 | -10,383 | 13.99% | 2,098,019,505 |
| 2013-10-28 | 2013-10-24 | 40.345 | 51,513,045 | +15,348 | 13.99% | 2,078,303,865 |
| 2013-10-25 | 2013-10-23 | 40.502 | 51,497,697 | +46,000 | 13.99% | 2,085,737,688 |
| 2013-10-24 | 2013-10-22 | 40.502 | 51,451,697 | +6,395 | 13.97% | 2,083,874,616 |
| 2013-10-23 | 2013-10-21 | 40.580 | 51,445,302 | +49,880 | 13.97% | 2,087,638,032 |
| 2013-10-22 | 2013-10-18 | 40.423 | 51,395,422 | -9,657 | 13.96% | 2,077,576,866 |
| 2013-10-21 | 2013-10-17 | 40.502 | 51,405,079 | -28,137 | 13.96% | 2,081,986,513 |
| 2013-10-18 | 2013-10-16 | 40.423 | 51,433,216 | +6,754 | 13.97% | 2,079,104,627 |
| 2013-10-17 | 2013-10-15 | 40.345 | 51,426,462 | +56,274 | 13.97% | 2,074,810,657 |
| 2013-10-15 | 2013-10-10 | 39.563 | 51,370,188 | -20,463 | 13.95% | 2,032,374,762 |
| 2013-10-11 | 2013-10-09 | 40.345 | 51,390,651 | -11,352 | 13.96% | 2,073,365,855 |
| 2013-10-10 | 2013-10-08 | 40.111 | 51,402,003 | -3,837 | 13.96% | 2,061,766,738 |
| 2013-10-09 | 2013-10-07 | 40.189 | 51,405,840 | -11,102 | 13.96% | 2,065,939,981 |
| 2013-10-08 | 2013-10-04 | 40.032 | 51,416,942 | -80,703 | 13.96% | 2,058,345,744 |
| 2013-10-07 | 2013-10-03 | 38.547 | 51,497,645 | +17,906 | 13.99% | 1,985,072,668 |
| 2013-10-04 | 2013-10-02 | 37.921 | 51,479,739 | +1,279 | 13.98% | 1,952,181,515 |
| 2013-10-03 | 2013-09-30 | 37.609 | 51,478,460 | +14,196 | 13.98% | 1,936,032,948 |
| 2013-10-02 | 2013-09-27 | 38.234 | 51,464,264 | -1,279 | 13.98% | 1,967,690,309 |
| 2013-09-30 | 2013-09-26 | 38.547 | 51,465,543 | +32,294 | 13.98% | 1,983,835,236 |
| 2013-09-27 | 2013-09-25 | 38.156 | 51,433,249 | +34,885 | 13.97% | 1,962,482,996 |
| 2013-09-26 | 2013-09-24 | 37.921 | 51,398,364 | -42,206 | 13.96% | 1,949,095,665 |
| 2013-09-25 | 2013-09-23 | 38.390 | 51,440,570 | -16,690 | 13.97% | 1,974,828,498 |
| 2013-09-24 | 2013-09-19 | 38.625 | 51,457,260 | +46,042 | 13.98% | 1,987,539,312 |
| 2013-09-23 | 2013-09-18 | 38.000 | 51,411,218 | -490,112 | 13.96% | 1,953,602,865 |
| 2013-09-19 | 2013-09-17 | 38.000 | 51,901,330 | +21,742 | 14.10% | 1,972,226,898 |
| 2013-09-18 | 2013-09-16 | 37.921 | 51,879,588 | +11,890 | 14.09% | 1,967,344,332 |
| 2013-09-17 | 2013-09-13 | 38.156 | 51,867,698 | +299,277 | 14.09% | 1,979,059,798 |
| 2013-09-16 | 2013-09-12 | 38.625 | 51,568,421 | +276,438 | 14.01% | 1,991,832,911 |
| 2013-09-13 | 2013-09-11 | 41.442 | 51,291,983 | -28,137 | 13.93% | 2,125,635,370 |
| 2013-09-12 | 2013-09-10 | 40.637 | 51,320,120 | +1,443,347 | 13.94% | 2,085,504,305 |
| 2013-09-11 | 2013-09-09 | 40.476 | 49,876,773 | +294,339 | 13.94% | 2,018,823,639 |
| 2013-09-10 | 2013-09-06 | 40.235 | 49,582,434 | +2,486 | 13.86% | 1,994,940,265 |
| 2013-09-09 | 2013-09-05 | 40.315 | 49,579,948 | -23,612 | 13.86% | 1,998,829,922 |
| 2013-09-06 | 2013-09-04 | 39.993 | 49,603,560 | +8,699 | 13.87% | 1,983,815,524 |
| 2013-09-05 | 2013-09-03 | 40.557 | 49,594,861 | +116,815 | 13.86% | 2,011,403,785 |
| 2013-09-04 | 2013-09-02 | 38.867 | 49,478,046 | +27,339 | 13.83% | 1,923,055,065 |
| 2013-09-03 | 2013-08-30 | 39.189 | 49,450,707 | +12,427 | 13.82% | 1,937,909,607 |
| 2013-09-02 | 2013-08-29 | 39.511 | 49,438,280 | +54,424 | 13.82% | 1,953,335,731 |
| 2013-08-30 | 2013-08-28 | 39.108 | 49,383,856 | +8,699 | 13.81% | 1,931,315,901 |
| 2013-08-29 | 2013-08-27 | 39.350 | 49,375,157 | -12,427 | 13.82% | 1,942,895,301 |
| 2013-08-28 | 2013-08-26 | 39.672 | 49,387,584 | +3,728 | 13.82% | 1,959,281,104 |
| 2013-08-27 | 2013-08-23 | 39.591 | 49,383,856 | +8,699 | 13.82% | 1,955,159,307 |
| 2013-08-26 | 2013-08-22 | 39.350 | 49,375,157 | +24,323 | 13.82% | 1,942,895,301 |
| 2013-08-23 | 2013-08-21 | 39.430 | 49,350,834 | +18,578 | 13.81% | 1,945,909,443 |
| 2013-08-22 | 2013-08-20 | 39.832 | 49,332,256 | +83,869 | 13.80% | 1,965,025,655 |
| 2013-08-21 | 2013-08-19 | 39.913 | 49,248,387 | -26,097 | 13.78% | 1,965,647,945 |
| 2013-08-20 | 2013-08-16 | 39.913 | 49,274,484 | +17,398 | 13.79% | 1,966,689,553 |
| 2013-08-19 | 2013-08-15 | 39.993 | 49,257,086 | -161,365 | 13.78% | 1,969,958,848 |
| 2013-08-16 | 2013-08-13 | 41.200 | 49,418,451 | -19,511 | 13.83% | 2,036,062,657 |
| 2013-08-15 | 2013-08-12 | 41.361 | 49,437,962 | -218,903 | 13.83% | 2,044,823,029 |
| 2013-08-13 | 2013-08-09 | 40.879 | 49,656,865 | -27,340 | 13.89% | 2,029,901,943 |
| 2013-08-12 | 2013-08-08 | 40.718 | 49,684,205 | -13,235 | 13.90% | 2,023,023,423 |
| 2013-08-09 | 2013-08-07 | 41.442 | 49,697,440 | -217,085 | 13.91% | 2,059,554,536 |
| 2013-08-08 | 2013-08-06 | 41.442 | 49,914,525 | -7,457 | 13.97% | 2,068,550,943 |
| 2013-08-07 | 2013-08-05 | 41.120 | 49,921,982 | -11,184 | 13.97% | 2,052,791,160 |
| 2013-08-06 | 2013-08-02 | 41.040 | 49,933,166 | -65,686 | 13.97% | 2,049,232,942 |
| 2013-08-05 | 2013-08-01 | 41.200 | 49,998,852 | +13,575 | 13.99% | 2,059,975,443 |
| 2013-08-02 | 2013-07-31 | 40.557 | 49,985,277 | -36,039 | 13.99% | 2,027,237,769 |
| 2013-08-01 | 2013-07-30 | 39.672 | 50,021,316 | +6,214 | 14.00% | 1,984,422,223 |
| 2013-07-31 | 2013-07-29 | 40.074 | 50,015,102 | -23,612 | 13.99% | 2,004,299,190 |
| 2013-07-30 | 2013-07-26 | 39.672 | 50,038,714 | -30,970 | 14.00% | 1,985,112,428 |
| 2013-07-29 | 2013-07-25 | 39.511 | 50,069,684 | +141,668 | 14.01% | 1,978,282,877 |
| 2013-07-26 | 2013-07-24 | 39.672 | 49,928,016 | +33,553 | 13.97% | 1,980,720,869 |
| 2013-07-25 | 2013-07-23 | 40.074 | 49,894,463 | -21,781 | 13.96% | 1,999,464,717 |
| 2013-07-24 | 2013-07-22 | 40.074 | 49,916,244 | +224,930 | 13.97% | 2,000,337,566 |
| 2013-07-23 | 2013-07-19 | 40.154 | 49,691,314 | -1,441 | 13.91% | 1,995,322,390 |
| 2013-07-22 | 2013-07-18 | 40.396 | 49,692,755 | +8,942 | 13.91% | 2,007,376,527 |
| 2013-07-19 | 2013-07-17 | 40.718 | 49,683,813 | +193,862 | 13.90% | 2,023,007,462 |
| 2013-07-18 | 2013-07-16 | 40.074 | 49,489,951 | +47,223 | 13.85% | 1,983,254,352 |
| 2013-07-17 | 2013-07-15 | 40.557 | 49,442,728 | +62,135 | 13.84% | 2,005,233,773 |
| 2013-07-16 | 2013-07-12 | 40.235 | 49,380,593 | +100,659 | 13.82% | 1,986,819,229 |
| 2013-07-15 | 2013-07-11 | 40.879 | 49,279,934 | -23,611 | 13.79% | 2,014,493,540 |
| 2013-07-12 | 2013-07-10 | 41.442 | 49,303,545 | +74,562 | 13.80% | 2,043,230,793 |
| 2013-07-11 | 2013-07-09 | 39.269 | 49,228,983 | +91,960 | 13.78% | 1,933,181,967 |
| 2013-07-10 | 2013-07-08 | 38.786 | 49,137,023 | -8,699 | 13.75% | 1,905,846,542 |
| 2013-07-08 | 2013-07-04 | 38.625 | 49,145,722 | +5,331 | 13.75% | 1,898,274,467 |
| 2013-07-05 | 2013-07-03 | 38.384 | 49,140,391 | +179,819 | 13.75% | 1,886,205,627 |
| 2013-07-04 | 2013-07-02 | 38.625 | 48,960,572 | +69,372 | 13.70% | 1,891,122,970 |
| 2013-07-03 | 2013-06-28 | 37.338 | 48,891,200 | -93,202 | 13.68% | 1,825,495,332 |
| 2013-07-02 | 2013-06-27 | 37.821 | 48,984,402 | -242,465 | 13.71% | 1,852,625,843 |
| 2013-06-28 | 2013-06-26 | 38.384 | 49,226,867 | -11,805 | 13.78% | 1,889,524,923 |
| 2013-06-27 | 2013-06-25 | 37.901 | 49,238,672 | +66,174 | 13.78% | 1,866,204,738 |
| 2013-06-26 | 2013-06-24 | 37.418 | 49,172,498 | -201,638 | 13.76% | 1,839,955,305 |
| 2013-06-25 | 2013-06-21 | 37.097 | 49,374,136 | -115,572 | 13.82% | 1,831,607,797 |
| 2013-06-24 | 2013-06-20 | 37.338 | 49,489,708 | -55,244 | 13.85% | 1,847,842,371 |
| 2013-06-21 | 2013-06-19 | 39.108 | 49,544,952 | -146,223 | 13.87% | 1,937,616,083 |
| 2013-06-20 | 2013-06-18 | 39.189 | 49,691,175 | -165,253 | 13.91% | 1,947,333,238 |
| 2013-06-19 | 2013-06-17 | 38.786 | 49,856,428 | -89,623 | 13.95% | 1,933,749,647 |
| 2013-06-18 | 2013-06-14 | 38.786 | 49,946,051 | -49,947 | 13.98% | 1,937,225,798 |
| 2013-06-17 | 2013-06-13 | 38.384 | 49,995,998 | -90,483 | 13.99% | 1,919,047,261 |
| 2013-06-14 | 2013-06-11 | 40.396 | 50,086,481 | -69,218 | 14.02% | 2,023,281,387 |
| 2013-06-13 | 2013-06-10 | 42.890 | 50,155,699 | -5,252 | 14.04% | 2,151,193,840 |
| 2013-06-11 | 2013-06-07 | 42.327 | 50,160,951 | -99,242 | 14.04% | 2,123,164,065 |
| 2013-06-10 | 2013-06-06 | 40.718 | 50,260,193 | -105,169 | 14.07% | 2,046,476,293 |
| 2013-06-07 | 2013-06-05 | 40.879 | 50,365,362 | -3,904 | 14.10% | 2,058,864,291 |
| 2013-06-06 | 2013-06-04 | 41.925 | 50,369,266 | -49,198 | 14.10% | 2,111,715,437 |
| 2013-06-05 | 2013-06-03 | 43.293 | 50,418,464 | -223,559 | 14.11% | 2,182,749,692 |
| 2013-06-04 | 2013-05-31 | 43.051 | 50,642,023 | -72,735 | 14.17% | 2,180,202,722 |
| 2013-06-03 | 2013-05-30 | 42.649 | 50,714,758 | -173,907 | 14.19% | 2,162,929,064 |
| 2013-05-31 | 2013-05-29 | 42.247 | 50,888,665 | -21,454 | 14.24% | 2,149,871,045 |
| 2013-05-30 | 2013-05-28 | 42.488 | 50,910,119 | -1,542 | 14.26% | 2,163,067,559 |
| 2013-05-29 | 2013-05-27 | 41.361 | 50,911,661 | -78,169 | 14.26% | 2,105,777,274 |
| 2013-05-28 | 2013-05-24 | 41.764 | 50,989,830 | +13,361 | 14.28% | 2,129,526,119 |
| 2013-05-27 | 2013-05-23 | 41.120 | 50,976,469 | -57,387 | 14.28% | 2,096,151,650 |
| 2013-05-24 | 2013-05-22 | 41.040 | 51,033,856 | +29,169 | 14.29% | 2,094,404,726 |
| 2013-05-23 | 2013-05-21 | 41.522 | 51,004,687 | +4,461 | 14.29% | 2,117,833,617 |
| 2013-05-22 | 2013-05-20 | 40.959 | 51,000,226 | +1,243 | 14.29% | 2,088,920,598 |
| 2013-05-21 | 2013-05-16 | 41.200 | 50,998,983 | -1,243 | 14.29% | 2,101,181,295 |
| 2013-05-20 | 2013-05-15 | 40.074 | 51,000,226 | -105,516 | 14.29% | 2,043,776,930 |
| 2013-05-16 | 2013-05-14 | 39.269 | 51,105,742 | -38,171 | 14.32% | 2,006,880,760 |
| 2013-05-15 | 2013-05-13 | 38.786 | 51,143,913 | -66,023 | 14.33% | 1,983,686,511 |
| 2013-05-14 | 2013-05-10 | 39.189 | 51,209,936 | -28,929 | 14.34% | 2,006,851,529 |
| 2013-05-13 | 2013-05-09 | 39.672 | 51,238,865 | +32,186 | 14.35% | 2,032,724,256 |
| 2013-05-10 | 2013-05-08 | 39.993 | 51,206,679 | -32,127 | 14.34% | 2,047,929,720 |
| 2013-05-09 | 2013-05-07 | 40.154 | 51,238,806 | +113,087 | 14.35% | 2,057,460,925 |
| 2013-05-08 | 2013-05-06 | 40.235 | 51,125,719 | +27,339 | 14.32% | 2,057,034,058 |
| 2013-05-07 | 2013-05-03 | 40.154 | 51,098,380 | -8,947 | 14.31% | 2,051,822,210 |
| 2013-05-06 | 2013-05-02 | 39.591 | 51,107,327 | +14,912 | 14.32% | 2,023,393,354 |
| 2013-05-03 | 2013-04-30 | 39.672 | 51,092,415 | -59,483 | 14.31% | 2,026,914,361 |
| 2013-05-02 | 2013-04-29 | 39.269 | 51,151,898 | +67,106 | 14.33% | 2,008,693,269 |
| 2013-04-30 | 2013-04-26 | 39.752 | 51,084,792 | -411 | 14.31% | 2,030,722,719 |
| 2013-04-29 | 2013-04-25 | 39.269 | 51,085,203 | +1,243 | 14.32% | 2,006,074,210 |
| 2013-04-26 | 2013-04-24 | 39.672 | 51,083,960 | -72,077 | 14.32% | 2,026,578,938 |
| 2013-04-25 | 2013-04-23 | 39.350 | 51,156,037 | +1,243 | 14.34% | 2,012,972,312 |
| 2013-04-24 | 2013-04-22 | 38.867 | 51,154,794 | -7,457 | 14.34% | 1,988,224,953 |
| 2013-04-23 | 2013-04-19 | 39.108 | 51,162,251 | +21,126 | 14.34% | 2,000,865,807 |
| 2013-04-22 | 2013-04-18 | 38.304 | 51,141,125 | -1,203 | 14.34% | 1,958,886,528 |
| 2013-04-19 | 2013-04-17 | 38.304 | 51,142,328 | +13,519 | 14.34% | 1,958,932,607 |
| 2013-04-18 | 2013-04-16 | 38.625 | 51,128,809 | -9,866 | 14.33% | 1,974,872,048 |
| 2013-04-17 | 2013-04-15 | 38.545 | 51,138,675 | +8,774 | 14.34% | 1,971,138,016 |
| 2013-04-16 | 2013-04-12 | 38.867 | 51,129,901 | +62,471 | 14.33% | 1,987,257,441 |
| 2013-04-15 | 2013-04-11 | 39.108 | 51,067,430 | +7,456 | 14.32% | 1,997,157,524 |
| 2013-04-12 | 2013-04-10 | 39.028 | 51,059,974 | +22,369 | 14.31% | 1,992,757,155 |
| 2013-04-11 | 2013-04-09 | 38.706 | 51,037,605 | +17,397 | 14.31% | 1,975,456,233 |
| 2013-04-10 | 2013-04-08 | 37.901 | 51,020,208 | +71,267 | 14.30% | 1,933,727,089 |
| 2013-04-09 | 2013-04-05 | 37.901 | 50,948,941 | +2,485 | 14.28% | 1,931,025,984 |
| 2013-04-08 | 2013-04-03 | 37.660 | 50,946,456 | -1,835,909 | 14.28% | 1,918,632,871 |
| 2013-04-05 | 2013-04-02 | 37.901 | 52,782,365 | +24,543 | 14.80% | 2,000,514,954 |
| 2013-04-03 | 2013-03-28 | 38.062 | 52,757,822 | -39,531 | 14.79% | 2,008,075,550 |
| 2013-04-02 | 2013-03-27 | 38.143 | 52,797,353 | -31,067 | 14.80% | 2,013,828,768 |
| 2013-03-28 | 2013-03-26 | 37.097 | 52,828,420 | +18,641 | 14.81% | 1,959,749,655 |
| 2013-03-27 | 2013-03-25 | 37.177 | 52,809,779 | -8,699 | 14.81% | 1,963,307,723 |
| 2013-03-26 | 2013-03-22 | 37.338 | 52,818,478 | +17,398 | 14.82% | 1,972,131,693 |
| 2013-03-25 | 2013-03-21 | 38.706 | 52,801,080 | +34,522 | 14.81% | 2,043,713,113 |
| 2013-03-22 | 2013-03-20 | 38.384 | 52,766,558 | -17,399 | 14.80% | 2,025,392,484 |
| 2013-03-21 | 2013-03-19 | 38.384 | 52,783,957 | +1,243 | 14.81% | 2,026,060,328 |
| 2013-03-20 | 2013-03-18 | 37.499 | 52,782,714 | +18,304 | 14.81% | 1,979,291,152 |
| 2013-03-19 | 2013-03-15 | 37.660 | 52,764,410 | +73,565 | 14.80% | 1,987,096,639 |
| 2013-03-18 | 2013-03-14 | 37.338 | 52,690,845 | +27,340 | 14.78% | 1,967,366,143 |
| 2013-03-15 | 2013-03-13 | 37.338 | 52,663,505 | +352,928 | 14.77% | 1,966,345,325 |
| 2013-03-14 | 2013-03-12 | 37.338 | 52,310,577 | -18,640 | 14.68% | 1,953,167,730 |
| 2013-03-13 | 2013-03-11 | 37.338 | 52,329,217 | -11,185 | 14.68% | 1,953,863,709 |
| 2013-03-12 | 2013-03-08 | 37.338 | 52,340,402 | +12,427 | 14.68% | 1,954,281,333 |
| 2013-03-11 | 2013-03-07 | 37.821 | 52,327,975 | -1,242 | 14.68% | 1,979,082,214 |
| 2013-03-08 | 2013-03-06 | 37.821 | 52,329,217 | -7,457 | 14.68% | 1,979,129,188 |
| 2013-03-07 | 2013-03-05 | 37.338 | 52,336,674 | +29,615 | 14.68% | 1,954,142,137 |
| 2013-03-06 | 2013-03-04 | 36.936 | 52,307,059 | -30,758 | 14.67% | 1,931,990,725 |
| 2013-03-05 | 2013-03-01 | 36.855 | 52,337,817 | +193,862 | 14.69% | 1,928,915,183 |
| 2013-03-04 | 2013-02-28 | 37.257 | 52,143,955 | -27,340 | 14.63% | 1,942,750,407 |
| 2013-03-01 | 2013-02-27 | 37.338 | 52,171,295 | +2,486 | 14.64% | 1,947,967,231 |
| 2013-02-27 | 2013-02-25 | 37.821 | 52,168,809 | +7,086 | 14.64% | 1,973,062,440 |
| 2013-02-26 | 2013-02-22 | 37.579 | 52,161,723 | -9,268 | 14.64% | 1,960,202,137 |
| 2013-02-25 | 2013-02-21 | 37.740 | 52,170,991 | +82,925 | 14.64% | 1,968,946,784 |
| 2013-02-22 | 2013-02-20 | 38.223 | 52,088,066 | +55,585 | 14.62% | 1,990,966,220 |
| 2013-02-21 | 2013-02-19 | 37.418 | 52,032,481 | +17,398 | 14.61% | 1,946,971,241 |
| 2013-02-20 | 2013-02-18 | 37.579 | 52,015,083 | +89,661 | 14.60% | 1,954,691,506 |
| 2013-02-19 | 2013-02-15 | 37.338 | 51,925,422 | +12,427 | 14.58% | 1,938,786,846 |
| 2013-02-18 | 2013-02-14 | 36.936 | 51,912,995 | +14,209 | 14.57% | 1,917,435,748 |
| 2013-02-15 | 2013-02-08 | 37.660 | 51,898,786 | +1,243 | 14.57% | 1,954,497,420 |
| 2013-02-14 | 2013-02-07 | 37.821 | 51,897,543 | +75,805 | 14.57% | 1,962,802,962 |
| 2013-02-08 | 2013-02-06 | 38.384 | 51,821,738 | +45,980 | 14.55% | 1,989,126,497 |
| 2013-02-07 | 2013-02-05 | 37.660 | 51,775,758 | -2,878 | 14.53% | 1,949,864,211 |
| 2013-02-06 | 2013-02-04 | 37.418 | 51,778,636 | +7,456 | 14.53% | 1,937,472,772 |
| 2013-02-05 | 2013-02-01 | 37.579 | 51,771,180 | +32,062 | 14.53% | 1,945,525,796 |
| 2013-02-04 | 2013-01-31 | 37.982 | 51,739,118 | +41,009 | 14.52% | 1,965,138,069 |
| 2013-02-01 | 2013-01-30 | 38.223 | 51,698,109 | +2,734 | 14.51% | 1,976,060,863 |
| 2013-01-31 | 2013-01-29 | 37.499 | 51,695,375 | +2,486 | 14.51% | 1,938,517,188 |
| 2013-01-30 | 2013-01-28 | 37.499 | 51,692,889 | +28,582 | 14.52% | 1,938,423,966 |
| 2013-01-29 | 2013-01-25 | 37.499 | 51,664,307 | +67,541 | 14.51% | 1,937,352,174 |
| 2013-01-28 | 2013-01-24 | 37.016 | 51,596,766 | -7,456 | 14.49% | 1,909,907,625 |
| 2013-01-25 | 2013-01-23 | 36.855 | 51,604,222 | -16,031 | 14.49% | 1,901,878,470 |
| 2013-01-24 | 2013-01-22 | 36.775 | 51,620,253 | -58,407 | 14.50% | 1,898,315,431 |
| 2013-01-23 | 2013-01-21 | 36.372 | 51,678,660 | +17,398 | 14.51% | 1,879,670,511 |
| 2013-01-22 | 2013-01-18 | 36.533 | 51,661,262 | +6,213 | 14.51% | 1,887,352,033 |
| 2013-01-21 | 2013-01-17 | 36.775 | 51,655,049 | -9,258 | 14.51% | 1,899,595,041 |
| 2013-01-18 | 2013-01-16 | 36.050 | 51,664,307 | -1,616 | 14.51% | 1,862,518,828 |
| 2013-01-17 | 2013-01-15 | 36.131 | 51,665,923 | -14,042 | 14.51% | 1,866,734,623 |
| 2013-01-16 | 2013-01-14 | 36.292 | 51,679,965 | +18,640 | 14.51% | 1,875,559,309 |
| 2013-01-15 | 2013-01-11 | 35.970 | 51,661,325 | +28,583 | 14.51% | 1,858,254,157 |
| 2013-01-14 | 2013-01-10 | 35.729 | 51,632,742 | -54,607 | 14.50% | 1,844,761,425 |
| 2013-01-11 | 2013-01-09 | 35.568 | 51,687,349 | +6,214 | 14.52% | 1,838,393,927 |
| 2013-01-10 | 2013-01-08 | 35.487 | 51,681,135 | +38,524 | 14.51% | 1,834,014,148 |
| 2013-01-09 | 2013-01-07 | 35.246 | 51,642,611 | +8,699 | 14.50% | 1,820,180,056 |
| 2013-01-08 | 2013-01-04 | 35.246 | 51,633,912 | +173,978 | 14.50% | 1,819,873,454 |
| 2013-01-07 | 2013-01-03 | 35.326 | 51,459,934 | +14,913 | 14.45% | 1,817,882,439 |
| 2013-01-04 | 2013-01-02 | 35.085 | 51,445,021 | -119,300 | 14.45% | 1,804,936,333 |
| 2013-01-03 | 2012-12-31 | 35.407 | 51,564,321 | +32,310 | 14.48% | 1,825,719,395 |
| 2013-01-02 | 2012-12-27 | 35.648 | 51,532,011 | +106,685 | 14.47% | 1,837,015,693 |
| 2012-12-28 | 2012-12-24 | 35.729 | 51,425,326 | +4,971 | 14.45% | 1,837,350,758 |
| 2012-12-27 | 2012-12-20 | 34.843 | 51,420,355 | -17,398 | 14.44% | 1,791,657,601 |
| 2012-12-21 | 2012-12-19 | 35.085 | 51,437,753 | -172,610 | 14.45% | 1,804,681,337 |
| 2012-12-20 | 2012-12-18 | 35.407 | 51,610,363 | +29,887 | 14.50% | 1,827,349,587 |
| 2012-12-19 | 2012-12-17 | 35.407 | 51,580,476 | +3,728 | 14.49% | 1,826,291,389 |
| 2012-12-18 | 2012-12-14 | 35.568 | 51,576,748 | -8,699 | 14.49% | 1,834,460,117 |
| 2012-12-17 | 2012-12-13 | 36.372 | 51,585,447 | -104,199 | 14.49% | 1,876,280,142 |
| 2012-12-14 | 2012-12-12 | 36.533 | 51,689,646 | -12,427 | 14.52% | 1,888,388,992 |
| 2012-12-13 | 2012-12-11 | 36.970 | 51,702,073 | -306,948 | 14.52% | 1,911,415,668 |
| 2012-12-12 | 2012-12-10 | 36.646 | 52,009,021 | +390,254 | 14.61% | 1,905,897,130 |
| 2012-12-11 | 2012-12-07 | 36.564 | 51,618,767 | -209,685 | 14.61% | 1,887,411,125 |
| 2012-12-10 | 2012-12-06 | 36.808 | 51,828,452 | +141,905 | 14.67% | 1,907,683,981 |
| 2012-12-07 | 2012-12-05 | 36.808 | 51,686,547 | -7,585 | 14.63% | 1,902,460,790 |
| 2012-12-06 | 2012-12-04 | 36.646 | 51,694,132 | +4,440 | 14.63% | 1,894,357,861 |
| 2012-12-05 | 2012-12-03 | 36.889 | 51,689,692 | +1,912 | 14.63% | 1,906,767,247 |
| 2012-12-04 | 2012-11-30 | 37.132 | 51,687,780 | +2,467 | 14.63% | 1,919,268,343 |
| 2012-12-03 | 2012-11-29 | 37.051 | 51,685,313 | -154,180 | 14.63% | 1,914,986,396 |
| 2012-11-30 | 2012-11-28 | 36.889 | 51,839,493 | -386,067 | 14.68% | 1,912,293,216 |
| 2012-11-29 | 2012-11-27 | 36.808 | 52,225,560 | +1,234 | 14.80% | 1,922,300,596 |
| 2012-11-28 | 2012-11-26 | 37.132 | 52,224,326 | -41,937 | 14.80% | 1,939,191,345 |
| 2012-11-27 | 2012-11-23 | 36.727 | 52,266,263 | +1,233 | 14.81% | 1,919,561,336 |
| 2012-11-26 | 2012-11-22 | 36.564 | 52,265,030 | +7,401 | 14.81% | 1,911,041,368 |
| 2012-11-23 | 2012-11-21 | 36.889 | 52,257,629 | -16,836 | 14.81% | 1,927,717,723 |
| 2012-11-22 | 2012-11-20 | 35.997 | 52,274,465 | -34,267 | 14.81% | 1,881,719,603 |
| 2012-11-21 | 2012-11-19 | 36.321 | 52,308,732 | -202,284 | 14.82% | 1,899,916,651 |
| 2012-11-20 | 2012-11-16 | 36.483 | 52,511,016 | -19,735 | 14.88% | 1,915,778,422 |
| 2012-11-19 | 2012-11-15 | 36.808 | 52,530,751 | +8,634 | 14.89% | 1,933,533,963 |
| 2012-11-16 | 2012-11-14 | 36.159 | 52,522,117 | -160,347 | 14.88% | 1,899,150,682 |
| 2012-11-15 | 2012-11-13 | 35.592 | 52,682,464 | +90,041 | 14.93% | 1,875,050,382 |
| 2012-11-14 | 2012-11-12 | 36.321 | 52,592,423 | +61,672 | 14.90% | 1,910,220,652 |
| 2012-11-13 | 2012-11-09 | 36.564 | 52,530,751 | -192,416 | 14.89% | 1,920,757,306 |
| 2012-11-12 | 2012-11-08 | 36.564 | 52,723,167 | +23,004 | 14.94% | 1,927,792,889 |
| 2012-11-09 | 2012-11-07 | 36.646 | 52,700,163 | +104,780 | 14.93% | 1,931,224,381 |
| 2012-11-08 | 2012-11-06 | 36.889 | 52,595,383 | -104,842 | 14.90% | 1,940,177,041 |
| 2012-11-07 | 2012-11-05 | 36.970 | 52,700,225 | -342,896 | 14.93% | 1,948,317,154 |
| 2012-11-06 | 2012-11-02 | 36.646 | 53,043,121 | +6,167 | 15.03% | 1,943,792,252 |
| 2012-11-05 | 2012-11-01 | 36.970 | 53,036,954 | +22,880 | 15.03% | 1,960,765,961 |
| 2012-11-02 | 2012-10-31 | 37.213 | 53,014,074 | +8,634 | 15.02% | 1,972,814,303 |
| 2012-11-01 | 2012-10-30 | 36.970 | 53,005,440 | -2,466 | 15.02% | 1,959,600,894 |
| 2012-10-31 | 2012-10-29 | 37.132 | 53,007,906 | +31,452 | 15.02% | 1,968,287,202 |
| 2012-10-30 | 2012-10-26 | 37.132 | 52,976,454 | -3,700 | 15.02% | 1,967,119,328 |
| 2012-10-29 | 2012-10-25 | 37.132 | 52,980,154 | +23,435 | 15.02% | 1,967,256,716 |
| 2012-10-26 | 2012-10-24 | 36.970 | 52,956,719 | -7,400 | 15.01% | 1,957,799,688 |
| 2012-10-25 | 2012-10-22 | 36.727 | 52,964,119 | -461,307 | 15.01% | 1,945,191,204 |
| 2012-10-24 | 2012-10-19 | 36.402 | 53,425,426 | -34,536 | 15.15% | 1,944,807,753 |
| 2012-10-22 | 2012-10-18 | 36.483 | 53,459,962 | +28,369 | 15.16% | 1,950,399,163 |
| 2012-10-19 | 2012-10-17 | 36.483 | 53,431,593 | +60,086 | 15.15% | 1,949,364,166 |
| 2012-10-18 | 2012-10-16 | 35.429 | 53,371,507 | +128,771 | 15.13% | 1,890,920,391 |
| 2012-10-17 | 2012-10-15 | 35.267 | 53,242,736 | +17,268 | 15.09% | 1,877,724,894 |
| 2012-10-16 | 2012-10-12 | 35.348 | 53,225,468 | +42,184 | 15.09% | 1,881,431,108 |
| 2012-10-15 | 2012-10-11 | 35.024 | 53,183,284 | +4,934 | 15.08% | 1,862,692,818 |
| 2012-10-12 | 2012-10-10 | 35.105 | 53,178,350 | +9,867 | 15.08% | 1,866,831,399 |
| 2012-10-11 | 2012-10-09 | 35.429 | 53,168,483 | +44,157 | 15.07% | 1,883,727,372 |
| 2012-10-10 | 2012-10-08 | 35.429 | 53,124,326 | +13,568 | 15.06% | 1,882,162,916 |
| 2012-10-09 | 2012-10-05 | 35.592 | 53,110,758 | +32,809 | 15.06% | 1,890,294,028 |
| 2012-10-08 | 2012-10-04 | 35.835 | 53,077,949 | +39,470 | 15.05% | 1,902,036,052 |
| 2012-10-05 | 2012-10-03 | 35.673 | 53,038,479 | +121,494 | 15.04% | 1,892,021,556 |
| 2012-10-04 | 2012-09-28 | 35.267 | 52,916,985 | -16,651 | 15.00% | 1,866,236,552 |
| 2012-09-28 | 2012-09-26 | 35.997 | 52,933,636 | +39,470 | 15.01% | 1,905,447,727 |
| 2012-09-27 | 2012-09-25 | 36.564 | 52,894,166 | +11,101 | 15.00% | 1,934,045,371 |
| 2012-09-26 | 2012-09-24 | 36.564 | 52,883,065 | +30,589 | 15.00% | 1,933,639,469 |
| 2012-09-25 | 2012-09-21 | 36.646 | 52,852,476 | +658,656 | 14.99% | 1,936,805,969 |
| 2012-09-24 | 2012-09-20 | 35.916 | 52,193,820 | +20,969 | 14.80% | 1,874,585,062 |
| 2012-09-21 | 2012-09-19 | 36.402 | 52,172,851 | -606,852 | 14.80% | 1,899,211,157 |
| 2012-09-20 | 2012-09-18 | 36.646 | 52,779,703 | +6,167 | 14.97% | 1,934,139,165 |
| 2012-09-18 | 2012-09-14 | 36.808 | 52,773,536 | -32,069 | 14.97% | 1,942,470,310 |
| 2012-09-17 | 2012-09-13 | 37.051 | 52,805,605 | +3,700 | 14.97% | 1,956,494,202 |
| 2012-09-14 | 2012-09-12 | 38.525 | 52,801,905 | +33,303 | 14.97% | 2,034,171,508 |
| 2012-09-13 | 2012-09-11 | 38.773 | 52,768,602 | +1,022,765 | 14.96% | 2,045,975,789 |
| 2012-09-12 | 2012-09-10 | 38.111 | 51,745,837 | +183,862 | 14.96% | 1,972,097,581 |
| 2012-09-11 | 2012-09-07 | 37.450 | 51,561,975 | +90,721 | 14.91% | 1,930,989,023 |
| 2012-09-10 | 2012-09-06 | 36.871 | 51,471,254 | -36,289 | 14.88% | 1,897,805,351 |
| 2012-09-07 | 2012-09-05 | 36.706 | 51,507,543 | +18,145 | 14.89% | 1,890,627,031 |
| 2012-09-05 | 2012-09-03 | 36.044 | 51,489,398 | -10,887 | 14.89% | 1,855,907,652 |
| 2012-09-04 | 2012-08-31 | 35.796 | 51,500,285 | +19,354 | 14.89% | 1,843,527,361 |
| 2012-09-03 | 2012-08-30 | 35.714 | 51,480,931 | -38,708 | 14.89% | 1,838,578,588 |
| 2012-08-31 | 2012-08-29 | 35.879 | 51,519,639 | +20,564 | 14.90% | 1,848,479,335 |
| 2012-08-30 | 2012-08-28 | 35.631 | 51,499,075 | +14,515 | 14.89% | 1,834,969,110 |
| 2012-08-29 | 2012-08-27 | 35.879 | 51,484,560 | +10,887 | 14.89% | 1,847,220,731 |
| 2012-08-28 | 2012-08-24 | 35.796 | 51,473,673 | +10,155 | 14.89% | 1,842,574,746 |
| 2012-08-27 | 2012-08-23 | 35.796 | 51,463,518 | +15,725 | 14.88% | 1,842,211,233 |
| 2012-08-24 | 2012-08-22 | 35.962 | 51,447,793 | -1,210 | 14.88% | 1,850,154,793 |
| 2012-08-22 | 2012-08-20 | 36.044 | 51,449,003 | +1,210 | 14.88% | 1,854,451,636 |
| 2012-08-21 | 2012-08-17 | 36.292 | 51,447,793 | -266 | 14.88% | 1,867,167,711 |
| 2012-08-20 | 2012-08-16 | 35.631 | 51,448,059 | -143,944 | 14.88% | 1,833,151,353 |
| 2012-08-17 | 2012-08-15 | 36.210 | 51,592,003 | -2,420 | 14.92% | 1,868,136,297 |
| 2012-08-16 | 2012-08-14 | 35.796 | 51,594,423 | -22,982 | 14.92% | 1,846,897,168 |
| 2012-08-13 | 2012-08-09 | 36.127 | 51,617,405 | +8,614 | 14.93% | 1,864,788,847 |
| 2012-08-09 | 2012-08-07 | 36.127 | 51,608,791 | +3,629 | 14.93% | 1,864,477,648 |
| 2012-08-08 | 2012-08-06 | 35.879 | 51,605,162 | +2,420 | 14.92% | 1,851,547,825 |
| 2012-08-07 | 2012-08-03 | 35.962 | 51,602,742 | -8,468 | 14.92% | 1,855,727,037 |
| 2012-08-06 | 2012-08-02 | 35.796 | 51,611,210 | +13,306 | 14.93% | 1,847,498,083 |
| 2012-08-03 | 2012-08-01 | 36.044 | 51,597,904 | -16,455,632 | 14.92% | 1,859,818,693 |
| 2012-08-02 | 2012-07-31 | 36.871 | 68,053,536 | +13,306 | 19.68% | 2,509,213,488 |
| 2012-08-01 | 2012-07-30 | 36.623 | 68,040,230 | +3,629 | 19.68% | 2,491,848,062 |
| 2012-07-31 | 2012-07-27 | 36.871 | 68,036,601 | +154,831 | 19.68% | 2,508,589,075 |
| 2012-07-30 | 2012-07-26 | 36.706 | 67,881,770 | +70,675 | 19.65% | 2,491,656,596 |
| 2012-07-27 | 2012-07-25 | 36.375 | 67,811,095 | +105,929 | 19.63% | 2,466,638,426 |
| 2012-07-26 | 2012-07-24 | 36.375 | 67,705,166 | +3,629 | 19.60% | 2,462,785,243 |
| 2012-07-25 | 2012-07-23 | 36.375 | 67,701,537 | +41,582 | 19.60% | 2,462,653,238 |
| 2012-07-24 | 2012-07-20 | 36.127 | 67,659,955 | +188,245 | 19.59% | 2,444,360,182 |
| 2012-07-23 | 2012-07-19 | 36.044 | 67,471,710 | +25,402 | 19.53% | 2,431,981,491 |
| 2012-07-20 | 2012-07-18 | 36.044 | 67,446,308 | +10,282 | 19.52% | 2,431,065,889 |
| 2012-07-19 | 2012-07-17 | 36.375 | 67,436,026 | +30,586 | 19.52% | 2,452,995,237 |
| 2012-07-18 | 2012-07-16 | 36.292 | 67,405,440 | +8,467 | 19.51% | 2,446,310,206 |
| 2012-07-17 | 2012-07-13 | 36.127 | 67,396,973 | +10,887 | 19.51% | 2,434,859,396 |
| 2012-07-16 | 2012-07-12 | 36.292 | 67,386,086 | +10,886 | 19.51% | 2,445,607,801 |
| 2012-07-13 | 2012-07-11 | 36.706 | 67,375,200 | +40,462 | 19.50% | 2,473,062,525 |
| 2012-07-12 | 2012-07-10 | 35.218 | 67,334,738 | +10,384 | 19.49% | 2,371,378,252 |
| 2012-07-11 | 2012-07-09 | 34.722 | 67,324,354 | +85,888 | 19.49% | 2,337,618,008 |
| 2012-07-10 | 2012-07-06 | 34.474 | 67,238,466 | -17,159 | 19.46% | 2,317,959,858 |
| 2012-07-09 | 2012-07-05 | 34.226 | 67,255,625 | -22,241 | 19.47% | 2,301,871,167 |
| 2012-07-06 | 2012-07-04 | 34.143 | 67,277,866 | +14,294 | 19.48% | 2,297,070,467 |
| 2012-07-05 | 2012-07-03 | 34.308 | 67,263,572 | +72,730 | 19.47% | 2,307,703,891 |
| 2012-07-04 | 2012-06-29 | 34.143 | 67,190,842 | -70,763 | 19.45% | 2,294,099,203 |
| 2012-07-03 | 2012-06-28 | 34.143 | 67,261,605 | +35,781 | 19.47% | 2,296,515,267 |
| 2012-06-29 | 2012-06-27 | 34.639 | 67,225,824 | +8,064 | 19.46% | 2,328,639,265 |
| 2012-06-28 | 2012-06-26 | 33.068 | 67,217,760 | +13,306 | 19.46% | 2,222,777,981 |
| 2012-06-27 | 2012-06-25 | 33.068 | 67,204,454 | +4,731 | 19.46% | 2,222,337,974 |
| 2012-06-26 | 2012-06-22 | 32.804 | 67,199,723 | +5,349 | 19.46% | 2,204,404,076 |
| 2012-06-25 | 2012-06-21 | 33.234 | 67,194,374 | +8,467 | 19.45% | 2,233,114,669 |
| 2012-06-22 | 2012-06-20 | 33.564 | 67,185,907 | -32,281 | 19.45% | 2,255,050,526 |
| 2012-06-21 | 2012-06-19 | 33.316 | 67,218,188 | +12,928 | 19.46% | 2,239,463,075 |
| 2012-06-20 | 2012-06-18 | 33.647 | 67,205,260 | -12,097 | 19.46% | 2,261,256,008 |
| 2012-06-19 | 2012-06-15 | 32.903 | 67,217,357 | +9,677 | 19.46% | 2,211,650,831 |
| 2012-06-18 | 2012-06-14 | 32.738 | 67,207,680 | -8,467 | 19.46% | 2,200,220,206 |
| 2012-06-15 | 2012-06-13 | 32.804 | 67,216,147 | +7,258 | 19.46% | 2,204,942,845 |
| 2012-06-14 | 2012-06-12 | 32.903 | 67,208,889 | -30,241 | 19.46% | 2,211,372,209 |
| 2012-06-13 | 2012-06-11 | 33.035 | 67,239,130 | +3,629 | 19.47% | 2,221,261,166 |
| 2012-06-12 | 2012-06-08 | 33.399 | 67,235,501 | +4,839 | 19.47% | 2,245,598,292 |
| 2012-06-11 | 2012-06-07 | 33.316 | 67,230,662 | +4,838 | 19.46% | 2,239,878,663 |
| 2012-06-08 | 2012-06-06 | 33.035 | 67,225,824 | +10,887 | 19.46% | 2,220,821,599 |
| 2012-06-06 | 2012-06-04 | 32.903 | 67,214,937 | -1,210 | 19.46% | 2,211,571,206 |
| 2012-06-05 | 2012-06-01 | 33.234 | 67,216,147 | +9,072 | 19.46% | 2,233,838,265 |
| 2012-06-04 | 2012-05-31 | 33.895 | 67,207,075 | -81,070 | 19.46% | 2,277,985,262 |
| 2012-06-01 | 2012-05-30 | 34.143 | 67,288,145 | +27,847 | 19.48% | 2,297,421,423 |
| 2012-05-31 | 2012-05-29 | 34.308 | 67,260,298 | +89,088 | 19.47% | 2,307,591,565 |
| 2012-05-30 | 2012-05-28 | 33.234 | 67,171,210 | -6,048 | 19.45% | 2,232,344,844 |
| 2012-05-28 | 2012-05-24 | 34.804 | 67,177,258 | +13,306 | 19.45% | 2,338,064,177 |
| 2012-05-25 | 2012-05-23 | 34.391 | 67,163,952 | +9,677 | 19.45% | 2,309,838,587 |
| 2012-05-24 | 2012-05-22 | 34.556 | 67,154,275 | +28,858 | 19.44% | 2,320,609,178 |
| 2012-05-23 | 2012-05-21 | 33.068 | 67,125,417 | +39,070 | 19.43% | 2,219,724,354 |
| 2012-05-22 | 2012-05-18 | 33.234 | 67,086,347 | +39,797 | 19.42% | 2,229,524,537 |
| 2012-05-21 | 2012-05-17 | 33.234 | 67,046,550 | +9,677 | 19.41% | 2,228,201,937 |
| 2012-05-18 | 2012-05-16 | 34.474 | 67,036,873 | +6,653 | 19.42% | 2,311,010,198 |
| 2012-05-17 | 2012-05-15 | 35.714 | 67,030,220 | -35,079 | 19.42% | 2,393,902,457 |
| 2012-05-16 | 2012-05-14 | 35.879 | 67,065,299 | +22,741 | 19.43% | 2,406,243,943 |
| 2012-05-15 | 2012-05-11 | 35.631 | 67,042,558 | +14,515 | 19.42% | 2,388,800,633 |
| 2012-05-14 | 2012-05-10 | 35.796 | 67,028,043 | +3,629 | 19.42% | 2,399,365,969 |
| 2012-05-11 | 2012-05-09 | 35.135 | 67,024,414 | +16,162 | 19.42% | 2,354,908,377 |
| 2012-05-10 | 2012-05-08 | 35.548 | 67,008,252 | +21,773 | 19.41% | 2,382,038,648 |
| 2012-05-09 | 2012-05-07 | 35.879 | 66,986,479 | +71,367 | 19.41% | 2,403,415,951 |
| 2012-05-08 | 2012-05-04 | 35.714 | 66,915,112 | +16,312 | 19.39% | 2,389,791,516 |
| 2012-05-07 | 2012-05-03 | 36.127 | 66,898,800 | +22,378 | 19.38% | 2,416,861,834 |
| 2012-05-04 | 2012-05-02 | 36.210 | 66,876,422 | +5,523 | 19.37% | 2,421,582,107 |
| 2012-05-03 | 2012-04-30 | 35.218 | 66,870,899 | +46,445 | 19.37% | 2,355,042,884 |
| 2012-05-02 | 2012-04-27 | 34.804 | 66,824,454 | -8,467 | 19.36% | 2,325,785,046 |
| 2012-04-30 | 2012-04-26 | 34.556 | 66,832,921 | +1,210 | 19.36% | 2,309,504,344 |
| 2012-04-27 | 2012-04-25 | 34.639 | 66,831,711 | +6,714 | 19.36% | 2,314,987,561 |
| 2012-04-26 | 2012-04-24 | 34.308 | 66,824,997 | -8,467 | 19.36% | 2,292,657,095 |
| 2012-04-25 | 2012-04-23 | 34.060 | 66,833,464 | +82,183 | 19.37% | 2,276,372,059 |
| 2012-04-24 | 2012-04-20 | 34.887 | 66,751,281 | -13,515 | 19.34% | 2,328,756,684 |
| 2012-04-23 | 2012-04-19 | 35.962 | 66,764,796 | -3,675 | 19.35% | 2,400,981,658 |
| 2012-04-20 | 2012-04-18 | 36.623 | 66,768,471 | +27,173 | 19.35% | 2,445,272,232 |
| 2012-04-19 | 2012-04-17 | 36.210 | 66,741,298 | -8,230 | 19.34% | 2,416,689,294 |
| 2012-04-18 | 2012-04-16 | 35.548 | 66,749,528 | -2,419 | 19.34% | 2,372,841,414 |
| 2012-04-17 | 2012-04-13 | 35.714 | 66,751,947 | -12,722 | 19.35% | 2,383,964,277 |
| 2012-04-16 | 2012-04-12 | 34.639 | 66,764,669 | -61,164 | 19.36% | 2,312,665,289 |
| 2012-04-13 | 2012-04-11 | 34.722 | 66,825,833 | -20,564 | 19.38% | 2,320,308,497 |
| 2012-04-12 | 2012-04-10 | 34.804 | 66,846,397 | -14,515 | 19.41% | 2,326,548,759 |
| 2012-04-11 | 2012-04-05 | 34.639 | 66,860,912 | +4,890 | 19.41% | 2,315,999,056 |
| 2012-04-10 | 2012-04-03 | 35.135 | 66,856,022 | +15,745 | 19.41% | 2,348,991,910 |
| 2012-04-05 | 2012-04-02 | 34.970 | 66,840,277 | +6,437 | 19.40% | 2,337,387,232 |
| 2012-04-03 | 2012-03-30 | 35.714 | 66,833,840 | +38,645 | 19.40% | 2,386,888,986 |
| 2012-04-02 | 2012-03-29 | 36.127 | 66,795,195 | -125,149 | 19.39% | 2,413,118,882 |
| 2012-03-30 | 2012-03-28 | 35.383 | 66,920,344 | +165,174 | 19.43% | 2,367,848,941 |
| 2012-03-29 | 2012-03-27 | 34.887 | 66,755,170 | +39,918 | 19.39% | 2,328,892,360 |
| 2012-03-28 | 2012-03-26 | 34.556 | 66,715,252 | -256,560 | 19.38% | 2,305,438,129 |
| 2012-03-27 | 2012-03-23 | 34.722 | 66,971,812 | +6,933 | 19.46% | 2,325,377,140 |
| 2012-03-26 | 2012-03-22 | 34.391 | 66,964,879 | +1,694 | 19.46% | 2,302,992,258 |
| 2012-03-23 | 2012-03-21 | 34.391 | 66,963,185 | -2,073 | 19.46% | 2,302,934,000 |
| 2012-03-22 | 2012-03-20 | 35.135 | 66,965,258 | -19,112 | 19.48% | 2,352,829,926 |
| 2012-03-21 | 2012-03-19 | 35.052 | 66,984,370 | -50,804 | 19.48% | 2,347,963,777 |
| 2012-03-20 | 2012-03-16 | 35.218 | 67,035,174 | +267,325 | 19.50% | 2,360,828,281 |
| 2012-03-19 | 2012-03-15 | 34.060 | 66,767,849 | -45,723 | 19.42% | 2,274,137,188 |
| 2012-03-16 | 2012-03-14 | 33.234 | 66,813,572 | -2,210 | 19.43% | 2,220,459,226 |
| 2012-03-15 | 2012-03-13 | 33.399 | 66,815,782 | +102,817 | 19.44% | 2,231,580,099 |
| 2012-03-14 | 2012-03-12 | 32.903 | 66,712,965 | -13,306 | 19.43% | 2,195,054,835 |
| 2012-03-13 | 2012-03-09 | 32.738 | 66,726,271 | -605 | 19.43% | 2,184,460,016 |
| 2012-03-09 | 2012-03-07 | 32.605 | 66,726,876 | -30,845 | 19.45% | 2,175,653,641 |
| 2012-03-08 | 2012-03-06 | 32.837 | 66,757,721 | -36,621 | 19.46% | 2,192,112,310 |
| 2012-03-07 | 2012-03-05 | 32.671 | 66,794,342 | -61,690 | 19.47% | 2,182,270,947 |
| 2012-03-06 | 2012-03-02 | 33.002 | 66,856,032 | +3,628 | 19.49% | 2,206,394,614 |
| 2012-03-05 | 2012-03-01 | 33.234 | 66,852,404 | +24,193 | 19.49% | 2,221,749,756 |
| 2012-03-02 | 2012-02-29 | 32.936 | 66,828,211 | +3,629 | 19.48% | 2,201,056,667 |
| 2012-03-01 | 2012-02-28 | 32.275 | 66,824,582 | -7,258 | 19.48% | 2,156,741,618 |
| 2012-02-29 | 2012-02-27 | 32.275 | 66,831,840 | +4,838 | 19.48% | 2,156,975,867 |
| 2012-02-28 | 2012-02-24 | 32.275 | 66,827,002 | -16,934 | 19.50% | 2,156,819,722 |
| 2012-02-27 | 2012-02-23 | 32.275 | 66,843,936 | -24,193 | 19.51% | 2,157,366,262 |
| 2012-02-24 | 2012-02-22 | 32.308 | 66,868,129 | -1,192,267 | 19.51% | 2,160,358,299 |
| 2012-02-23 | 2012-02-21 | 32.308 | 68,060,396 | -15,423 | 19.86% | 2,198,877,754 |
| 2012-02-22 | 2012-02-20 | 32.209 | 68,075,819 | +44,756 | 19.87% | 2,192,622,579 |
| 2012-02-21 | 2012-02-17 | 31.944 | 68,031,063 | +89,512 | 19.85% | 2,173,183,674 |
| 2012-02-20 | 2012-02-16 | 31.746 | 67,941,551 | +46,509 | 19.83% | 2,156,844,028 |
| 2012-02-17 | 2012-02-15 | 31.613 | 67,895,042 | +138,139 | 19.81% | 2,146,386,874 |
| 2012-02-16 | 2012-02-14 | 31.448 | 67,756,903 | +89,418 | 19.77% | 2,130,816,811 |
| 2012-02-15 | 2012-02-13 | 31.415 | 67,667,485 | +129,077 | 19.75% | 2,125,767,147 |
| 2012-02-14 | 2012-02-10 | 31.448 | 67,538,408 | +84,673 | 19.71% | 2,123,945,588 |
| 2012-02-13 | 2012-02-09 | 30.489 | 67,453,735 | +99,189 | 19.68% | 2,056,595,937 |
| 2012-02-10 | 2012-02-08 | 29.927 | 67,354,546 | +114,914 | 19.66% | 2,015,707,643 |
| 2012-02-09 | 2012-02-07 | 29.695 | 67,239,632 | +25,402 | 19.62% | 1,996,704,124 |
| 2012-02-08 | 2012-02-06 | 29.431 | 67,214,230 | +211,683 | 19.61% | 1,978,168,512 |
| 2012-02-07 | 2012-02-03 | 29.596 | 67,002,547 | +29,635 | 19.55% | 1,983,016,819 |
| 2012-02-06 | 2012-02-02 | 29.596 | 66,972,912 | +4,074 | 19.54% | 1,982,139,737 |
| 2012-02-03 | 2012-02-01 | 29.299 | 66,968,838 | +13,306 | 19.54% | 1,962,088,244 |
| 2012-02-02 | 2012-01-31 | 29.299 | 66,955,532 | +71,022 | 19.54% | 1,961,698,397 |
| 2012-02-01 | 2012-01-30 | 29.398 | 66,884,510 | +24,192 | 19.52% | 1,966,252,831 |
| 2012-01-31 | 2012-01-27 | 29.199 | 66,860,318 | +3,629 | 19.51% | 1,952,275,894 |
| 2012-01-30 | 2012-01-26 | 29.431 | 66,856,689 | -90,722 | 19.52% | 1,967,645,795 |
| 2012-01-27 | 2012-01-20 | 28.736 | 66,947,411 | -624,162 | 19.54% | 1,923,825,218 |
| 2012-01-26 | 2012-01-19 | 29.034 | 67,571,573 | +11,703 | 19.72% | 1,961,871,667 |
| 2012-01-20 | 2012-01-18 | 29.265 | 67,559,870 | +129,429 | 19.72% | 1,977,170,519 |
| 2012-01-19 | 2012-01-17 | 29.629 | 67,430,441 | +6,048 | 19.68% | 1,997,910,641 |
| 2012-01-18 | 2012-01-16 | 29.596 | 67,424,393 | -51,046 | 19.68% | 1,995,501,832 |
| 2012-01-17 | 2012-01-13 | 29.596 | 67,475,439 | +48,385 | 19.70% | 1,997,012,597 |
| 2012-01-16 | 2012-01-12 | 29.629 | 67,427,054 | +127,010 | 19.68% | 1,997,810,287 |
| 2012-01-13 | 2012-01-11 | 29.662 | 67,300,044 | +88,302 | 19.64% | 1,996,272,580 |
| 2012-01-12 | 2012-01-10 | 29.431 | 67,211,742 | -6,048 | 19.62% | 1,978,095,289 |
| 2012-01-11 | 2012-01-09 | 29.695 | 67,217,790 | +7,257 | 19.62% | 1,996,055,518 |
| 2012-01-10 | 2012-01-06 | 29.398 | 67,210,533 | -1,209 | 19.62% | 1,975,837,168 |
| 2012-01-09 | 2012-01-05 | 29.365 | 67,211,742 | +82,254 | 19.62% | 1,973,650,131 |
| 2012-01-06 | 2012-01-04 | 29.431 | 67,129,488 | +122,072 | 19.60% | 1,975,674,488 |
| 2012-01-05 | 2012-01-03 | 29.464 | 67,007,416 | +78,625 | 19.56% | 1,974,297,633 |
| 2012-01-04 | 2011-12-30 | 29.431 | 66,928,791 | +8,769 | 19.54% | 1,969,767,815 |
| 2012-01-03 | 2011-12-29 | 29.365 | 66,920,022 | +9,677 | 19.53% | 1,965,083,871 |
| 2011-12-30 | 2011-12-28 | 29.431 | 66,910,345 | +26,611 | 19.54% | 1,969,224,934 |
| 2011-12-29 | 2011-12-23 | 29.497 | 66,883,734 | -4,838 | 19.53% | 1,972,865,216 |
| 2011-12-28 | 2011-12-22 | 29.365 | 66,888,572 | +8,467 | 19.53% | 1,964,160,353 |
| 2011-12-23 | 2011-12-21 | 29.431 | 66,880,105 | +169,346 | 19.53% | 1,968,334,947 |
| 2011-12-22 | 2011-12-20 | 29.299 | 66,710,759 | +2,420 | 19.48% | 1,954,526,909 |
| 2011-12-21 | 2011-12-19 | 29.332 | 66,708,339 | +117,332 | 19.48% | 1,956,661,939 |
| 2011-12-20 | 2011-12-16 | 29.497 | 66,591,007 | +141,526 | 19.44% | 1,964,230,666 |
| 2011-12-19 | 2011-12-15 | 29.530 | 66,449,481 | +123,381 | 19.40% | 1,962,253,455 |
| 2011-12-16 | 2011-12-14 | 29.530 | 66,326,100 | -83,464 | 19.36% | 1,958,610,014 |
| 2011-12-15 | 2011-12-13 | 29.662 | 66,409,564 | +1,210 | 19.39% | 1,969,858,915 |
| 2011-12-14 | 2011-12-12 | 30.475 | 66,408,354 | -1,260 | 19.39% | 2,023,800,739 |
| 2011-12-13 | 2011-12-09 | 30.241 | 66,409,614 | +627,858 | 19.39% | 2,008,322,298 |
| 2011-12-12 | 2011-12-08 | 30.575 | 65,781,756 | +23,411 | 19.39% | 2,011,292,308 |
| 2011-12-09 | 2011-12-07 | 30.876 | 65,758,345 | -5,992 | 19.38% | 2,030,331,084 |
| 2011-12-08 | 2011-12-06 | 30.842 | 65,764,337 | -19,173 | 19.38% | 2,028,320,939 |
| 2011-12-07 | 2011-12-05 | 30.609 | 65,783,510 | -5,992 | 19.39% | 2,013,541,730 |
| 2011-12-06 | 2011-12-02 | 30.842 | 65,789,502 | +615,955 | 19.39% | 2,029,097,084 |
| 2011-12-05 | 2011-12-01 | 30.942 | 65,173,547 | +158,139 | 19.21% | 2,016,625,936 |
| 2011-12-02 | 2011-11-30 | 30.609 | 65,015,408 | +287,605 | 19.16% | 1,990,031,196 |
| 2011-12-01 | 2011-11-29 | 30.508 | 64,727,803 | +64,711 | 19.08% | 1,974,746,345 |
| 2011-11-30 | 2011-11-28 | 30.108 | 64,663,092 | +4,794 | 19.06% | 1,946,871,384 |
| 2011-11-28 | 2011-11-24 | 30.375 | 64,658,298 | -29,959 | 19.07% | 1,963,992,918 |
| 2011-11-25 | 2011-11-23 | 30.041 | 64,688,257 | +3,595 | 19.08% | 1,943,310,582 |
| 2011-11-24 | 2011-11-22 | 30.342 | 64,684,662 | -4,793 | 19.08% | 1,962,634,609 |
| 2011-11-23 | 2011-11-21 | 29.974 | 64,689,455 | -21,421 | 19.08% | 1,939,028,023 |
| 2011-11-22 | 2011-11-18 | 30.375 | 64,710,876 | +14,380 | 19.08% | 1,965,589,972 |
| 2011-11-21 | 2011-11-17 | 30.375 | 64,696,496 | +40,744 | 19.08% | 1,965,153,181 |
| 2011-11-18 | 2011-11-16 | 30.442 | 64,655,752 | -8,388 | 19.07% | 1,968,231,881 |
| 2011-11-17 | 2011-11-15 | 30.508 | 64,664,140 | +4,793 | 19.07% | 1,972,804,084 |
| 2011-11-16 | 2011-11-14 | 30.041 | 64,659,347 | +1,199 | 19.07% | 1,942,442,091 |
| 2011-11-15 | 2011-11-11 | 30.275 | 64,658,148 | -50,930 | 19.07% | 1,957,513,675 |
| 2011-11-14 | 2011-11-10 | 30.108 | 64,709,078 | +19,173 | 19.08% | 1,948,255,927 |
| 2011-11-11 | 2011-11-09 | 30.709 | 64,689,905 | +7,190 | 19.08% | 1,986,545,869 |
| 2011-11-10 | 2011-11-08 | 30.442 | 64,682,715 | -20,372 | 19.08% | 1,969,052,681 |
| 2011-11-09 | 2011-11-07 | 30.342 | 64,703,087 | +2,397 | 19.09% | 1,963,193,653 |
| 2011-11-08 | 2011-11-04 | 29.941 | 64,700,690 | +39,546 | 19.09% | 1,937,205,136 |
| 2011-11-07 | 2011-11-03 | 29.474 | 64,661,144 | -3,595 | 19.07% | 1,905,804,483 |
| 2011-11-04 | 2011-11-02 | 29.707 | 64,664,739 | +27,562 | 19.07% | 1,921,019,584 |
| 2011-11-03 | 2011-11-01 | 29.507 | 64,637,177 | +14,696 | 19.07% | 1,907,255,615 |
| 2011-11-02 | 2011-10-31 | 29.440 | 64,622,481 | -64,448 | 19.06% | 1,902,507,902 |
| 2011-11-01 | 2011-10-28 | 29.507 | 64,686,929 | -134,215 | 19.08% | 1,908,723,652 |
| 2011-10-31 | 2011-10-27 | 29.741 | 64,821,144 | -44,040 | 19.12% | 1,927,829,635 |
| 2011-10-28 | 2011-10-26 | 29.774 | 64,865,184 | +7,190 | 19.14% | 1,931,304,558 |
| 2011-10-27 | 2011-10-25 | 30.275 | 64,857,994 | +68,306 | 19.13% | 1,963,563,976 |
| 2011-10-26 | 2011-10-24 | 30.241 | 64,789,688 | +64,448 | 19.11% | 1,959,333,405 |
| 2011-10-25 | 2011-10-21 | 29.941 | 64,725,240 | +1,198 | 19.10% | 1,937,940,189 |
| 2011-10-24 | 2011-10-20 | 30.008 | 64,724,042 | -14,020 | 19.09% | 1,942,225,176 |
| 2011-10-21 | 2011-10-19 | 30.408 | 64,738,062 | +5,755 | 19.10% | 1,968,576,642 |
| 2011-10-20 | 2011-10-18 | 30.241 | 64,732,307 | +39,546 | 19.10% | 1,957,598,121 |
| 2011-10-19 | 2011-10-17 | 30.175 | 64,692,761 | +135,414 | 19.09% | 1,952,083,424 |
| 2011-10-18 | 2011-10-14 | 29.440 | 64,557,347 | +28,761 | 19.05% | 1,900,590,335 |
| 2011-10-17 | 2011-10-13 | 29.874 | 64,528,586 | +36,849 | 19.04% | 1,927,744,357 |
| 2011-10-14 | 2011-10-12 | 29.874 | 64,491,737 | +21,182 | 19.03% | 1,926,643,520 |
| 2011-10-13 | 2011-10-11 | 29.841 | 64,470,555 | +234,148 | 19.02% | 1,923,858,756 |
| 2011-10-12 | 2011-10-10 | 29.941 | 64,236,407 | +7,497 | 18.95% | 1,923,304,026 |
| 2011-10-11 | 2011-10-07 | 30.175 | 64,228,910 | -102,459 | 18.95% | 1,938,086,868 |
| 2011-10-10 | 2011-10-06 | 29.874 | 64,331,369 | -41,583 | 18.98% | 1,921,852,643 |
| 2011-10-07 | 2011-10-04 | 28.873 | 64,372,952 | +47,935 | 18.99% | 1,858,633,623 |
| 2011-10-06 | 2011-10-03 | 30.241 | 64,325,017 | +17,975 | 18.98% | 1,945,281,085 |
| 2011-10-04 | 2011-09-30 | 30.976 | 64,307,042 | +10,186 | 18.98% | 1,991,960,701 |
| 2011-10-03 | 2011-09-28 | 30.308 | 64,296,856 | +38,347 | 18.97% | 1,948,721,795 |
| 2011-09-30 | 2011-09-27 | 30.208 | 64,258,509 | +98,265 | 18.96% | 1,941,124,898 |
| 2011-09-28 | 2011-09-26 | 29.307 | 64,160,244 | -86,760 | 18.93% | 1,880,333,049 |
| 2011-09-27 | 2011-09-23 | 30.375 | 64,247,004 | +15,578 | 18.96% | 1,951,499,881 |
| 2011-09-26 | 2011-09-22 | 31.376 | 64,231,426 | +195,332 | 18.95% | 2,015,346,262 |
| 2011-09-23 | 2011-09-21 | 33.590 | 64,036,094 | +39,546 | 18.90% | 2,150,953,133 |
| 2011-09-22 | 2011-09-20 | 33.659 | 63,996,548 | +2,321,282 | 18.88% | 2,154,057,011 |
| 2011-09-21 | 2011-09-19 | 33.520 | 61,675,266 | +8,086 | 18.88% | 2,067,382,180 |
| 2011-09-20 | 2011-09-16 | 33.590 | 61,667,180 | -3,465 | 18.89% | 2,071,382,025 |
| 2011-09-19 | 2011-09-15 | 32.932 | 61,670,645 | +20,792 | 18.89% | 2,030,922,671 |
| 2011-09-16 | 2011-09-14 | 32.724 | 61,649,853 | +6,931 | 18.89% | 2,017,428,882 |
| 2011-09-15 | 2011-09-12 | 32.551 | 61,642,922 | +40,429 | 18.88% | 2,006,529,045 |
| 2011-09-14 | 2011-09-09 | 32.897 | 61,602,493 | +9,032 | 18.87% | 2,026,545,100 |
| 2011-09-12 | 2011-09-08 | 32.828 | 61,593,461 | -18,713 | 18.87% | 2,021,982,188 |
| 2011-09-09 | 2011-09-07 | 32.862 | 61,612,174 | +81,089 | 18.88% | 2,024,730,037 |
| 2011-09-08 | 2011-09-06 | 32.343 | 61,531,085 | +21,947 | 18.85% | 1,990,104,261 |
| 2011-09-07 | 2011-09-05 | 32.862 | 61,509,138 | -5,083 | 18.85% | 2,021,344,016 |
| 2011-09-06 | 2011-09-02 | 32.516 | 61,514,221 | +11,552 | 18.85% | 2,000,209,570 |
| 2011-09-05 | 2011-09-01 | 32.412 | 61,502,669 | -27,146 | 18.84% | 1,993,444,697 |
| 2011-09-02 | 2011-08-31 | 32.793 | 61,529,815 | +38,119 | 18.85% | 2,017,762,137 |
| 2011-09-01 | 2011-08-30 | 32.724 | 61,491,696 | -12,706 | 18.84% | 2,012,253,354 |
| 2011-08-31 | 2011-08-29 | 31.789 | 61,504,402 | -9,241 | 18.84% | 1,955,164,312 |
| 2011-08-30 | 2011-08-26 | 31.443 | 61,513,643 | -13,861 | 18.85% | 1,934,156,789 |
| 2011-08-29 | 2011-08-25 | 31.512 | 61,527,504 | -25,413 | 18.86% | 1,938,853,833 |
| 2011-08-26 | 2011-08-24 | 30.993 | 61,552,917 | +481,211 | 18.87% | 1,907,682,318 |
| 2011-08-25 | 2011-08-23 | 31.789 | 61,071,706 | +18,828 | 18.72% | 1,941,409,333 |
| 2011-08-24 | 2011-08-22 | 32.031 | 61,052,878 | +77,393 | 18.71% | 1,955,610,021 |
| 2011-08-23 | 2011-08-19 | 32.135 | 60,975,485 | +8,086 | 18.69% | 1,959,465,492 |
| 2011-08-22 | 2011-08-18 | 32.378 | 60,967,399 | +16,977 | 18.69% | 1,973,984,137 |
| 2011-08-19 | 2011-08-17 | 32.239 | 60,950,422 | +42,907 | 18.68% | 1,964,991,961 |
| 2011-08-18 | 2011-08-16 | 32.205 | 60,907,515 | -16,515 | 18.67% | 1,961,499,535 |
| 2011-08-17 | 2011-08-15 | 33.209 | 60,924,030 | +181,706 | 18.67% | 2,023,213,017 |
| 2011-08-16 | 2011-08-12 | 32.031 | 60,742,324 | -260,606 | 18.62% | 1,945,662,537 |
| 2011-08-15 | 2011-08-11 | 31.824 | 61,002,930 | +80,858 | 18.70% | 1,941,335,455 |
| 2011-08-12 | 2011-08-10 | 32.585 | 60,922,072 | +182,509 | 18.67% | 1,985,174,413 |
| 2011-08-11 | 2011-08-09 | 33.174 | 60,739,563 | -16,172 | 18.62% | 2,014,983,769 |
| 2011-08-10 | 2011-08-08 | 33.763 | 60,755,735 | +244,329 | 18.62% | 2,051,286,278 |
| 2011-08-09 | 2011-08-05 | 33.936 | 60,511,406 | +76,353 | 18.55% | 2,053,514,150 |
| 2011-08-08 | 2011-08-04 | 34.352 | 60,435,053 | -111,823 | 18.52% | 2,076,036,379 |
| 2011-08-05 | 2011-08-03 | 34.282 | 60,546,876 | -48,514 | 18.56% | 2,075,684,368 |
| 2011-08-04 | 2011-08-02 | 34.975 | 60,595,390 | +114,356 | 18.57% | 2,119,314,155 |
| 2011-08-03 | 2011-08-01 | 34.629 | 60,481,034 | -66,997 | 18.54% | 2,094,370,863 |
| 2011-08-02 | 2011-07-29 | 34.005 | 60,548,031 | +9,241 | 18.56% | 2,058,950,437 |
| 2011-08-01 | 2011-07-28 | 34.144 | 60,538,790 | -6,930 | 18.55% | 2,067,021,678 |
| 2011-07-29 | 2011-07-27 | 34.386 | 60,545,720 | +50,247 | 18.56% | 2,081,934,570 |
| 2011-07-28 | 2011-07-26 | 34.559 | 60,495,473 | -5,198 | 18.55% | 2,090,681,123 |
| 2011-07-27 | 2011-07-25 | 33.763 | 60,500,671 | -45,049 | 18.55% | 2,042,674,593 |
| 2011-07-26 | 2011-07-22 | 33.763 | 60,545,720 | -32,344 | 18.56% | 2,044,195,575 |
| 2011-07-25 | 2011-07-21 | 34.109 | 60,578,064 | +79,703 | 18.57% | 2,066,264,909 |
| 2011-07-22 | 2011-07-20 | 34.213 | 60,498,361 | -41,584 | 18.55% | 2,069,831,222 |
| 2011-07-21 | 2011-07-19 | 34.715 | 60,539,945 | +170,957 | 18.56% | 2,101,651,893 |
| 2011-07-20 | 2011-07-18 | 34.594 | 60,368,988 | +184,819 | 18.51% | 2,088,400,381 |
| 2011-07-19 | 2011-07-15 | 33.832 | 60,184,169 | +143,234 | 18.45% | 2,036,156,767 |
| 2011-07-18 | 2011-07-14 | 33.901 | 60,040,935 | +94,720 | 18.41% | 2,035,469,122 |
| 2011-07-15 | 2011-07-13 | 33.936 | 59,946,215 | +243,729 | 18.38% | 2,034,333,837 |
| 2011-07-14 | 2011-07-12 | 33.901 | 59,702,486 | +176,381 | 18.30% | 2,023,995,242 |
| 2011-07-13 | 2011-07-11 | 33.763 | 59,526,105 | +399,917 | 18.25% | 2,009,770,475 |
| 2011-07-12 | 2011-07-08 | 34.040 | 59,126,188 | +133,994 | 18.13% | 2,012,647,776 |
| 2011-07-11 | 2011-07-07 | 33.936 | 58,992,194 | +8,085 | 18.09% | 2,001,958,195 |
| 2011-07-08 | 2011-07-06 | 33.971 | 58,984,109 | +195,029 | 18.09% | 2,003,726,357 |
| 2011-07-07 | 2011-07-05 | 33.659 | 58,789,080 | -45,050 | 18.03% | 1,978,779,073 |
| 2011-07-06 | 2011-07-04 | 34.109 | 58,834,130 | +487,503 | 18.04% | 2,006,780,842 |
| 2011-07-05 | 2011-06-30 | 32.862 | 58,346,627 | +172,113 | 17.89% | 1,917,416,000 |
| 2011-07-04 | 2011-06-29 | 32.759 | 58,174,514 | +214,851 | 17.84% | 1,905,716,439 |
| 2011-06-30 | 2011-06-28 | 31.893 | 57,959,663 | +3,466 | 17.78% | 1,848,501,732 |
| 2011-06-29 | 2011-06-27 | 31.547 | 57,956,197 | -2,311 | 17.78% | 1,828,321,797 |
| 2011-06-28 | 2011-06-24 | 31.270 | 57,958,508 | -73,927 | 17.79% | 1,812,338,546 |
| 2011-06-27 | 2011-06-23 | 31.235 | 58,032,435 | +18,482 | 17.81% | 1,812,640,633 |
| 2011-06-24 | 2011-06-22 | 31.304 | 58,013,953 | -37,314 | 17.80% | 1,816,081,228 |
| 2011-06-23 | 2011-06-21 | 31.200 | 58,051,267 | +26,568 | 17.81% | 1,811,218,618 |
| 2011-06-22 | 2011-06-20 | 31.304 | 58,024,699 | +146,699 | 17.81% | 1,816,417,623 |
| 2011-06-21 | 2011-06-17 | 31.200 | 57,878,000 | +2,311 | 17.76% | 1,805,812,631 |
| 2011-06-20 | 2011-06-16 | 32.205 | 57,875,689 | +20,792 | 17.76% | 1,863,860,921 |
| 2011-06-17 | 2011-06-15 | 32.551 | 57,854,897 | -62,377 | 17.75% | 1,883,225,640 |
| 2011-06-16 | 2011-06-14 | 32.620 | 57,917,274 | +8,086 | 17.77% | 1,889,267,247 |
| 2011-06-15 | 2011-06-13 | 32.516 | 57,909,188 | +84,324 | 17.77% | 1,882,987,546 |
| 2011-06-14 | 2011-06-10 | 32.447 | 57,824,864 | +83,168 | 17.74% | 1,876,240,866 |
| 2011-06-13 | 2011-06-09 | 32.551 | 57,741,696 | +68,152 | 17.72% | 1,879,540,852 |
| 2011-06-10 | 2011-06-08 | 32.170 | 57,673,544 | -84,190 | 17.70% | 1,855,353,780 |
| 2011-06-08 | 2011-06-03 | 32.412 | 57,757,734 | +63,398 | 17.72% | 1,872,062,634 |
| 2011-06-07 | 2011-06-02 | 33.694 | 57,694,336 | +284,158 | 17.70% | 1,943,929,005 |
| 2011-06-03 | 2011-06-01 | 32.932 | 57,410,178 | +360,974 | 17.62% | 1,890,618,009 |
| 2011-06-02 | 2011-05-31 | 31.928 | 57,049,204 | +21,947 | 17.51% | 1,821,440,086 |
| 2011-06-01 | 2011-05-30 | 31.477 | 57,027,257 | -19,637 | 17.50% | 1,795,067,342 |
| 2011-05-31 | 2011-05-27 | 31.547 | 57,046,894 | +19,637 | 17.51% | 1,799,636,366 |
| 2011-05-30 | 2011-05-26 | 31.304 | 57,027,257 | +5,776 | 17.51% | 1,785,193,484 |
| 2011-05-27 | 2011-05-25 | 31.166 | 57,021,481 | -41,007 | 17.51% | 1,777,114,385 |
| 2011-05-26 | 2011-05-24 | 31.200 | 57,062,488 | +25,413 | 17.52% | 1,780,368,389 |
| 2011-05-25 | 2011-05-23 | 30.819 | 57,037,075 | -42,739 | 17.51% | 1,757,849,268 |
| 2011-05-24 | 2011-05-20 | 30.819 | 57,079,814 | -125,908 | 17.53% | 1,759,166,459 |
| 2011-05-23 | 2011-05-19 | 30.716 | 57,205,722 | -30,033 | 17.57% | 1,757,104,015 |
| 2011-05-20 | 2011-05-18 | 30.889 | 57,235,755 | -145,545 | 17.58% | 1,767,936,452 |
| 2011-05-19 | 2011-05-17 | 30.958 | 57,381,300 | -422,772 | 17.62% | 1,776,406,207 |
| 2011-05-18 | 2011-05-16 | 30.993 | 57,804,072 | -93,565 | 17.75% | 1,791,496,024 |
| 2011-05-17 | 2011-05-13 | 30.819 | 57,897,637 | -633,003 | 17.78% | 1,784,371,285 |
| 2011-05-16 | 2011-05-12 | 30.785 | 58,530,640 | -50,248 | 17.98% | 1,801,853,235 |
| 2011-05-13 | 2011-05-11 | 30.612 | 58,580,888 | +76,590 | 17.99% | 1,793,257,251 |
| 2011-05-12 | 2011-05-09 | 30.231 | 58,504,298 | -49,670 | 17.97% | 1,768,627,593 |
| 2011-05-11 | 2011-05-06 | 30.889 | 58,553,968 | -92,987 | 17.98% | 1,808,654,301 |
| 2011-05-09 | 2011-05-05 | 31.062 | 58,646,955 | -18,481 | 18.01% | 1,821,680,843 |
| 2011-05-06 | 2011-05-04 | 31.131 | 58,665,436 | +121,287 | 18.02% | 1,826,317,895 |
| 2011-05-05 | 2011-05-03 | 31.235 | 58,544,149 | -102,806 | 17.98% | 1,828,623,998 |
| 2011-05-04 | 2011-04-29 | 31.270 | 58,646,955 | +182,509 | 18.01% | 1,833,865,999 |
| 2011-05-03 | 2011-04-28 | 31.235 | 58,464,446 | -20,189 | 17.96% | 1,826,134,478 |
| 2011-04-29 | 2011-04-27 | 31.339 | 58,484,635 | -17,479 | 17.96% | 1,832,840,796 |
| 2011-04-28 | 2011-04-26 | 31.408 | 58,502,114 | -31,188 | 17.97% | 1,837,440,255 |
| 2011-04-27 | 2011-04-21 | 31.443 | 58,533,302 | +28,878 | 17.98% | 1,840,446,735 |
| 2011-04-26 | 2011-04-20 | 30.889 | 58,504,424 | -36,964 | 17.97% | 1,807,123,952 |
| 2011-04-21 | 2011-04-19 | 31.131 | 58,541,388 | -36,964 | 18.00% | 1,822,456,147 |
| 2011-04-20 | 2011-04-18 | 30.993 | 58,578,352 | -80,858 | 18.01% | 1,815,492,941 |
| 2011-04-19 | 2011-04-15 | 31.270 | 58,659,210 | -76,815 | 18.03% | 1,834,249,207 |
| 2011-04-18 | 2011-04-14 | 31.166 | 58,736,025 | +22,074 | 18.06% | 1,830,549,350 |
| 2011-04-15 | 2011-04-13 | 30.335 | 58,713,951 | -34,654 | 18.05% | 1,781,065,094 |
| 2011-04-14 | 2011-04-12 | 30.439 | 58,748,605 | -23,102 | 18.06% | 1,788,219,448 |
| 2011-04-13 | 2011-04-11 | 30.577 | 58,771,707 | -11,551 | 18.07% | 1,797,063,355 |
| 2011-04-12 | 2011-04-08 | 30.681 | 58,783,258 | +63,420 | 18.07% | 1,803,523,288 |
| 2011-04-11 | 2011-04-07 | 31.027 | 58,719,838 | -27,723 | 18.05% | 1,821,911,338 |
| 2011-04-08 | 2011-04-06 | 31.166 | 58,747,561 | -36,963 | 18.06% | 1,830,908,877 |
| 2011-04-07 | 2011-04-04 | 31.339 | 58,784,524 | +16,171 | 18.07% | 1,842,238,971 |
| 2011-04-06 | 2011-04-01 | 31.235 | 58,768,353 | -100,495 | 18.07% | 1,835,627,001 |
| 2011-04-04 | 2011-03-31 | 31.477 | 58,868,848 | -114,687 | 18.10% | 1,853,035,760 |
| 2011-04-01 | 2011-03-30 | 31.824 | 58,983,535 | +80,281 | 18.14% | 1,877,070,950 |
| 2011-03-31 | 2011-03-29 | 31.477 | 58,903,254 | -17,904 | 18.11% | 1,854,118,770 |
| 2011-03-30 | 2011-03-28 | 31.962 | 58,921,158 | -17,327 | 18.12% | 1,883,247,305 |
| 2011-03-29 | 2011-03-25 | 30.993 | 58,938,485 | -9,241 | 18.12% | 1,826,654,384 |
| 2011-03-28 | 2011-03-24 | 30.854 | 58,947,726 | -181,931 | 18.13% | 1,818,775,688 |
| 2011-03-25 | 2011-03-23 | 30.923 | 59,129,657 | -66,996 | 18.18% | 1,828,484,144 |
| 2011-03-24 | 2011-03-22 | 30.958 | 59,196,653 | +90,099 | 18.20% | 1,832,605,776 |
| 2011-03-23 | 2011-03-21 | 29.677 | 59,106,554 | -241,420 | 18.18% | 1,754,085,837 |
| 2011-03-22 | 2011-03-18 | 29.365 | 59,347,974 | -364,328 | 18.25% | 1,742,754,168 |
| 2011-03-21 | 2011-03-17 | 29.261 | 59,712,302 | -56,601 | 18.36% | 1,747,249,413 |
| 2011-03-18 | 2011-03-16 | 29.365 | 59,768,903 | -65,783 | 18.38% | 1,755,114,754 |
| 2011-03-17 | 2011-03-15 | 29.296 | 59,834,686 | -42,740 | 18.40% | 1,752,902,496 |
| 2011-03-16 | 2011-03-14 | 29.642 | 59,877,426 | -65,841 | 18.41% | 1,774,889,284 |
| 2011-03-15 | 2011-03-11 | 29.815 | 59,943,267 | -43,895 | 18.44% | 1,787,219,690 |
| 2011-03-14 | 2011-03-10 | 30.508 | 59,987,162 | +2,200 | 18.45% | 1,830,073,803 |
| 2011-03-11 | 2011-03-09 | 30.542 | 59,984,962 | +1,155 | 18.45% | 1,832,083,879 |
| 2011-03-10 | 2011-03-08 | 30.819 | 59,983,807 | -51,980 | 18.45% | 1,848,665,823 |
| 2011-03-09 | 2011-03-07 | 30.993 | 60,035,787 | -109,737 | 18.47% | 1,860,662,579 |
| 2011-03-08 | 2011-03-04 | 30.300 | 60,145,524 | +188,284 | 18.50% | 1,822,408,557 |
| 2011-03-07 | 2011-03-03 | 29.711 | 59,957,240 | -42,739 | 18.44% | 1,781,407,600 |
| 2011-03-04 | 2011-03-02 | 29.400 | 59,999,979 | +108,677 | 18.46% | 1,763,978,017 |
| 2011-03-03 | 2011-03-01 | 29.469 | 59,891,302 | -16,057 | 18.42% | 1,764,930,851 |
| 2011-03-02 | 2011-02-28 | 29.711 | 59,907,359 | +20,792 | 18.43% | 1,779,925,570 |
| 2011-03-01 | 2011-02-25 | 29.504 | 59,886,567 | +606,436 | 18.42% | 1,766,865,101 |
| 2011-02-28 | 2011-02-24 | 29.434 | 59,280,131 | -142,657 | 18.23% | 1,744,867,528 |
| 2011-02-25 | 2011-02-23 | 29.504 | 59,422,788 | -34,653 | 18.28% | 1,753,181,983 |
| 2011-02-24 | 2011-02-22 | 29.954 | 59,457,441 | -1,733 | 18.29% | 1,780,970,398 |
| 2011-02-23 | 2011-02-21 | 29.988 | 59,459,174 | -44,361 | 18.29% | 1,783,081,293 |
| 2011-02-22 | 2011-02-18 | 30.265 | 59,503,535 | +3,806 | 18.30% | 1,800,895,778 |
| 2011-02-21 | 2011-02-17 | 30.231 | 59,499,729 | -4,621 | 18.30% | 1,798,720,198 |
| 2011-02-18 | 2011-02-16 | 30.196 | 59,504,350 | +321,122 | 18.30% | 1,796,799,344 |
| 2011-02-17 | 2011-02-15 | 29.988 | 59,183,228 | -14,438 | 18.21% | 1,774,806,134 |
| 2011-02-16 | 2011-02-14 | 30.092 | 59,197,666 | +58,910 | 18.21% | 1,781,388,894 |
| 2011-02-15 | 2011-02-11 | 29.954 | 59,138,756 | -16,171 | 18.19% | 1,771,424,603 |
| 2011-02-14 | 2011-02-10 | 30.716 | 59,154,927 | +32,343 | 18.20% | 1,816,974,878 |
| 2011-02-11 | 2011-02-09 | 31.270 | 59,122,584 | +44,780 | 18.19% | 1,848,738,721 |
| 2011-02-10 | 2011-02-08 | 31.685 | 59,077,804 | +75,082 | 18.17% | 1,871,887,817 |
| 2011-02-09 | 2011-02-07 | 31.997 | 59,002,722 | -10,396 | 18.15% | 1,887,897,446 |
| 2011-02-08 | 2011-02-02 | 31.997 | 59,013,118 | -19,989 | 18.15% | 1,888,230,084 |
| 2011-02-07 | 2011-01-31 | 32.205 | 59,033,107 | +160,215 | 18.16% | 1,901,135,055 |
| 2011-02-01 | 2011-01-28 | 32.828 | 58,872,892 | -61,221 | 18.11% | 1,932,671,700 |
| 2011-01-31 | 2011-01-27 | 33.555 | 58,934,113 | -2,888 | 18.13% | 1,977,538,323 |
| 2011-01-28 | 2011-01-26 | 33.832 | 58,937,001 | +36,963 | 18.13% | 1,993,962,456 |
| 2011-01-27 | 2011-01-25 | 34.005 | 58,900,038 | +1,156 | 18.12% | 2,002,910,036 |
| 2011-01-26 | 2011-01-24 | 34.282 | 58,898,882 | -28,878 | 18.12% | 2,019,187,392 |
| 2011-01-25 | 2011-01-21 | 33.832 | 58,927,760 | -30,033 | 18.13% | 1,993,649,814 |
| 2011-01-24 | 2011-01-20 | 34.248 | 58,957,793 | -66,997 | 18.14% | 2,019,165,372 |
| 2011-01-21 | 2011-01-19 | 34.888 | 59,024,790 | +61,573 | 18.16% | 2,059,272,811 |
| 2011-01-20 | 2011-01-18 | 34.455 | 58,963,217 | -148,338 | 18.14% | 2,031,601,997 |
| 2011-01-19 | 2011-01-17 | 34.455 | 59,111,555 | -33,158 | 18.19% | 2,036,713,044 |
| 2011-01-18 | 2011-01-14 | 34.888 | 59,144,713 | +10,396 | 18.20% | 2,063,456,717 |
| 2011-01-17 | 2011-01-13 | 34.178 | 59,134,317 | -11,320 | 18.20% | 2,021,115,430 |
| 2011-01-14 | 2011-01-12 | 34.213 | 59,145,637 | +12,706 | 18.20% | 2,023,550,458 |
| 2011-01-13 | 2011-01-11 | 33.936 | 59,132,931 | +17,327 | 18.20% | 2,006,734,243 |
| 2011-01-12 | 2011-01-10 | 33.936 | 59,115,604 | -92,756 | 18.19% | 2,006,146,234 |
| 2011-01-11 | 2011-01-07 | 33.867 | 59,208,360 | -45,050 | 18.22% | 2,005,193,401 |
| 2011-01-10 | 2011-01-06 | 33.936 | 59,253,410 | -88,943 | 18.23% | 2,010,822,817 |
| 2011-01-07 | 2011-01-05 | 34.109 | 59,342,353 | -21,948 | 18.26% | 2,024,115,885 |
| 2011-01-06 | 2011-01-04 | 33.971 | 59,364,301 | +47,360 | 18.27% | 2,016,641,712 |
| 2011-01-05 | 2011-01-03 | 33.694 | 59,316,941 | +715,017 | 18.25% | 1,998,600,384 |
| 2011-01-04 | 2010-12-31 | 33.278 | 58,601,924 | -16,799 | 18.03% | 1,950,157,298 |
| 2011-01-03 | 2010-12-29 | 34.005 | 58,618,723 | -24,257 | 18.04% | 1,993,343,852 |
| 2010-12-30 | 2010-12-28 | 33.901 | 58,642,980 | -129,373 | 18.05% | 1,988,076,552 |
| 2010-12-29 | 2010-12-24 | 33.936 | 58,772,353 | +16,171 | 18.09% | 1,994,497,674 |
| 2010-12-28 | 2010-12-22 | 33.590 | 58,756,182 | +20,104 | 18.08% | 1,973,602,478 |
| 2010-12-23 | 2010-12-21 | 33.382 | 58,736,078 | -58,911 | 18.08% | 1,960,723,517 |
| 2010-12-22 | 2010-12-20 | 32.759 | 58,794,989 | -386,506 | 18.09% | 1,926,042,340 |
| 2010-12-21 | 2010-12-17 | 33.624 | 59,181,495 | -18,016 | 18.21% | 1,989,937,983 |
| 2010-12-20 | 2010-12-16 | 32.759 | 59,199,511 | -127,640 | 18.22% | 1,939,293,920 |
| 2010-12-17 | 2010-12-15 | 32.966 | 59,327,151 | -39,957 | 18.26% | 1,955,801,710 |
| 2010-12-16 | 2010-12-14 | 33.347 | 59,367,108 | -61,687 | 18.27% | 1,979,732,718 |
| 2010-12-15 | 2010-12-13 | 33.817 | 59,428,795 | +23,102 | 18.29% | 2,009,726,874 |
| 2010-12-14 | 2010-12-10 | 33.748 | 59,405,693 | -9,054 | 18.28% | 2,004,794,911 |
| 2010-12-13 | 2010-12-09 | 33.887 | 59,414,747 | -35,494 | 18.45% | 2,013,403,154 |
| 2010-12-10 | 2010-12-08 | 34.062 | 59,450,241 | -212,965 | 18.46% | 2,024,990,516 |
| 2010-12-09 | 2010-12-07 | 34.167 | 59,663,206 | -17,175 | 18.52% | 2,038,497,577 |
| 2010-12-08 | 2010-12-06 | 34.202 | 59,680,381 | -131,099 | 18.53% | 2,041,169,344 |
| 2010-12-07 | 2010-12-03 | 35.197 | 59,811,480 | -381,276 | 18.57% | 2,105,204,850 |
| 2010-12-06 | 2010-12-02 | 34.516 | 60,192,756 | -37,784 | 18.69% | 2,077,619,110 |
| 2010-12-03 | 2010-12-01 | 34.062 | 60,230,540 | -149,992 | 18.70% | 2,051,569,013 |
| 2010-12-02 | 2010-11-30 | 34.761 | 60,380,532 | -53,928 | 18.75% | 2,098,866,299 |
| 2010-12-01 | 2010-11-29 | 34.865 | 60,434,460 | -74,996 | 18.76% | 2,107,074,763 |
| 2010-11-30 | 2010-11-26 | 36.595 | 60,509,456 | -8,015 | 18.79% | 2,214,328,442 |
| 2010-11-29 | 2010-11-25 | 36.682 | 60,517,471 | +203,806 | 18.79% | 2,219,907,242 |
| 2010-11-26 | 2010-11-24 | 36.682 | 60,313,665 | +36,639 | 18.73% | 2,212,431,213 |
| 2010-11-25 | 2010-11-23 | 36.682 | 60,277,026 | +6,003,093 | 18.72% | 2,211,087,218 |
| 2010-11-24 | 2010-11-22 | 37.119 | 54,273,933 | +65,263 | 16.85% | 2,014,582,194 |
| 2010-11-23 | 2010-11-19 | 36.420 | 54,208,670 | +20,610 | 16.83% | 1,974,283,764 |
| 2010-11-22 | 2010-11-18 | 36.507 | 54,188,060 | -5,725 | 16.83% | 1,978,265,839 |
| 2010-11-19 | 2010-11-17 | 36.682 | 54,193,785 | -22,899 | 16.83% | 1,987,941,231 |
| 2010-11-18 | 2010-11-16 | 36.769 | 54,216,684 | +1,791,091 | 16.84% | 1,993,516,408 |
| 2010-11-17 | 2010-11-15 | 36.507 | 52,425,593 | +203,805 | 16.28% | 1,913,922,730 |
| 2010-11-16 | 2010-11-12 | 37.119 | 52,221,788 | +4,580 | 16.22% | 1,938,409,075 |
| 2010-11-15 | 2010-11-11 | 38.080 | 52,217,208 | +503,788 | 16.21% | 1,988,405,259 |
| 2010-11-12 | 2010-11-10 | 38.429 | 51,713,420 | -19,002 | 16.06% | 1,987,287,513 |
| 2010-11-11 | 2010-11-09 | 38.953 | 51,732,422 | +320,593 | 16.06% | 2,015,127,071 |
| 2010-11-10 | 2010-11-08 | 38.604 | 51,411,829 | +51,524 | 15.96% | 1,984,678,160 |
| 2010-11-09 | 2010-11-05 | 38.342 | 51,360,305 | -62,475 | 15.95% | 1,969,231,986 |
| 2010-11-08 | 2010-11-04 | 37.555 | 51,422,780 | +5,725 | 15.97% | 1,931,206,765 |
| 2010-11-05 | 2010-11-03 | 37.730 | 51,417,055 | +188,921 | 15.97% | 1,939,973,117 |
| 2010-11-04 | 2010-11-02 | 38.691 | 51,228,134 | +83,583 | 15.91% | 1,982,061,063 |
| 2010-11-03 | 2010-11-01 | 38.604 | 51,144,551 | +11,449 | 15.88% | 1,974,360,285 |
| 2010-11-02 | 2010-10-29 | 38.080 | 51,133,102 | +5,725 | 15.88% | 1,947,123,042 |
| 2010-11-01 | 2010-10-28 | 38.691 | 51,127,377 | +1,145 | 15.88% | 1,978,162,687 |
| 2010-10-29 | 2010-10-27 | 38.429 | 51,126,232 | -14,884 | 15.88% | 1,964,722,550 |
| 2010-10-28 | 2010-10-26 | 39.040 | 51,141,116 | -29,770 | 15.88% | 1,996,560,575 |
| 2010-10-27 | 2010-10-25 | 39.302 | 51,170,886 | +3,435 | 15.89% | 2,011,130,338 |
| 2010-10-26 | 2010-10-22 | 39.302 | 51,167,451 | -6,062 | 15.89% | 2,010,995,334 |
| 2010-10-25 | 2010-10-21 | 39.302 | 51,173,513 | +17,175 | 15.89% | 2,011,233,585 |
| 2010-10-22 | 2010-10-20 | 38.953 | 51,156,338 | +1,145 | 15.89% | 1,992,686,937 |
| 2010-10-21 | 2010-10-19 | 38.866 | 51,155,193 | -49,234 | 15.89% | 1,988,174,528 |
| 2010-10-20 | 2010-10-18 | 38.429 | 51,204,427 | +5,725 | 15.90% | 1,967,727,495 |
| 2010-10-19 | 2010-10-15 | 39.302 | 51,198,702 | +33,204 | 15.90% | 2,012,223,569 |
| 2010-10-18 | 2010-10-14 | 39.390 | 51,165,498 | -22,899 | 15.89% | 2,015,387,285 |
| 2010-10-15 | 2010-10-13 | 39.128 | 51,188,397 | +36,639 | 15.90% | 2,002,877,143 |
| 2010-10-14 | 2010-10-12 | 39.302 | 51,151,758 | -1,145 | 15.88% | 2,010,378,564 |
| 2010-10-13 | 2010-10-11 | 38.778 | 51,152,903 | +21,754 | 15.89% | 1,983,617,918 |
| 2010-10-12 | 2010-10-08 | 39.040 | 51,131,149 | -6,870 | 15.88% | 1,996,171,461 |
| 2010-10-11 | 2010-10-07 | 38.866 | 51,138,019 | -6,297 | 15.88% | 1,987,507,051 |
| 2010-10-08 | 2010-10-06 | 38.604 | 51,144,316 | +3,664 | 15.89% | 1,974,351,214 |
| 2010-10-07 | 2010-10-05 | 39.477 | 51,140,652 | +19,464 | 15.89% | 2,018,875,150 |
| 2010-10-06 | 2010-10-04 | 39.739 | 51,121,188 | +68,699 | 15.88% | 2,031,501,285 |
| 2010-10-05 | 2010-09-30 | 38.516 | 51,052,489 | +8,015 | 15.86% | 1,966,347,529 |
| 2010-09-30 | 2010-09-28 | 37.992 | 51,044,474 | +2,290 | 15.86% | 1,939,289,994 |
| 2010-09-29 | 2010-09-27 | 38.342 | 51,042,184 | -42,651 | 15.86% | 1,957,034,744 |
| 2010-09-28 | 2010-09-24 | 37.905 | 51,084,835 | +18,320 | 15.87% | 1,936,361,733 |
| 2010-09-27 | 2010-09-22 | 38.429 | 51,066,515 | +2,290 | 15.87% | 1,962,427,694 |
| 2010-09-22 | 2010-09-20 | 37.730 | 51,064,225 | -52,669 | 15.87% | 1,926,660,789 |
| 2010-09-21 | 2010-09-17 | 37.555 | 51,116,894 | -249,604 | 15.88% | 1,919,719,072 |
| 2010-09-20 | 2010-09-16 | 38.604 | 51,366,498 | -25,189 | 15.96% | 1,982,928,223 |
| 2010-09-17 | 2010-09-15 | 37.381 | 51,391,687 | +36,639 | 15.97% | 1,921,062,127 |
| 2010-09-16 | 2010-09-14 | 37.206 | 51,355,048 | +1,145 | 15.96% | 1,910,722,006 |
| 2010-09-15 | 2010-09-13 | 38.882 | 51,353,903 | +6,870 | 15.96% | 1,996,748,316 |
| 2010-09-14 | 2010-09-10 | 38.080 | 51,347,033 | +1,070,007 | 15.95% | 1,955,269,428 |
| 2010-09-13 | 2010-09-09 | 38.169 | 50,277,026 | +5,607 | 15.95% | 1,919,007,758 |
| 2010-09-09 | 2010-09-07 | 37.901 | 50,271,419 | -33,640 | 15.95% | 1,905,344,257 |
| 2010-09-08 | 2010-09-06 | 37.812 | 50,305,059 | +63,916 | 15.97% | 1,902,133,089 |
| 2010-09-07 | 2010-09-03 | 37.455 | 50,241,143 | +3,364 | 15.95% | 1,881,794,447 |
| 2010-09-06 | 2010-09-02 | 37.099 | 50,237,779 | +4,261 | 15.95% | 1,863,747,796 |
| 2010-09-03 | 2010-09-01 | 36.742 | 50,233,518 | -39,247 | 15.95% | 1,845,670,587 |
| 2010-09-02 | 2010-08-31 | 36.207 | 50,272,765 | -96,435 | 15.97% | 1,820,212,895 |
| 2010-09-01 | 2010-08-30 | 35.315 | 50,369,200 | -3,364 | 16.00% | 1,778,785,662 |
| 2010-08-31 | 2010-08-27 | 35.493 | 50,372,564 | -3,364 | 16.00% | 1,787,888,828 |
| 2010-08-30 | 2010-08-26 | 35.493 | 50,375,928 | -86,343 | 16.01% | 1,788,008,227 |
| 2010-08-27 | 2010-08-25 | 35.636 | 50,462,271 | +115,498 | 16.04% | 1,798,273,119 |
| 2010-08-26 | 2010-08-24 | 35.761 | 50,346,773 | +41,490 | 16.00% | 1,800,443,069 |
| 2010-08-25 | 2010-08-23 | 35.493 | 50,305,283 | -33,640 | 15.99% | 1,785,500,803 |
| 2010-08-24 | 2010-08-20 | 35.565 | 50,338,923 | +52,702 | 16.00% | 1,790,286,144 |
| 2010-08-23 | 2010-08-19 | 35.172 | 50,286,221 | -14,577 | 15.98% | 1,768,680,091 |
| 2010-08-20 | 2010-08-18 | 34.923 | 50,300,798 | +81,858 | 15.99% | 1,756,632,604 |
| 2010-08-19 | 2010-08-17 | 34.387 | 50,218,940 | -37,004 | 15.96% | 1,726,903,016 |
| 2010-08-18 | 2010-08-16 | 34.459 | 50,255,944 | -15,699 | 15.97% | 1,731,760,917 |
| 2010-08-17 | 2010-08-13 | 34.066 | 50,271,643 | +81,858 | 15.98% | 1,712,575,881 |
| 2010-08-16 | 2010-08-12 | 33.710 | 50,189,785 | +2,915 | 15.95% | 1,691,883,739 |
| 2010-08-13 | 2010-08-11 | 33.710 | 50,186,870 | -4,485 | 15.95% | 1,691,785,475 |
| 2010-08-12 | 2010-08-10 | 33.817 | 50,191,355 | +8,970 | 15.96% | 1,697,307,890 |
| 2010-08-11 | 2010-08-09 | 33.888 | 50,182,385 | +106,527 | 15.95% | 1,700,584,733 |
| 2010-08-10 | 2010-08-06 | 33.603 | 50,075,858 | -135,681 | 15.92% | 1,682,684,424 |
| 2010-08-09 | 2010-08-05 | 33.460 | 50,211,539 | -403,682 | 15.96% | 1,680,079,156 |
| 2010-08-06 | 2010-08-04 | 33.282 | 50,615,221 | -232,117 | 16.09% | 1,684,558,718 |
| 2010-08-05 | 2010-08-03 | 33.103 | 50,847,338 | -194,552 | 16.16% | 1,683,214,912 |
| 2010-08-04 | 2010-08-02 | 33.210 | 51,041,890 | -1,024,904 | 16.23% | 1,695,117,474 |
| 2010-08-03 | 2010-07-30 | 33.317 | 52,066,794 | -446,292 | 16.55% | 1,734,726,791 |
| 2010-08-02 | 2010-07-29 | 33.282 | 52,513,086 | -91,389 | 16.69% | 1,747,722,821 |
| 2010-07-30 | 2010-07-28 | 33.103 | 52,604,475 | -93,071 | 16.73% | 1,741,381,953 |
| 2010-07-29 | 2010-07-27 | 33.282 | 52,697,546 | -119,983 | 16.76% | 1,753,861,957 |
| 2010-07-28 | 2010-07-26 | 33.353 | 52,817,529 | -320,703 | 16.79% | 1,761,623,369 |
| 2010-07-27 | 2010-07-23 | 33.032 | 53,138,232 | -371,163 | 16.90% | 1,755,260,015 |
| 2010-07-26 | 2010-07-22 | 32.889 | 53,509,395 | -12,200 | 17.01% | 1,759,885,180 |
| 2010-07-23 | 2010-07-21 | 32.925 | 53,521,595 | -113,749 | 17.02% | 1,762,195,634 |
| 2010-07-22 | 2010-07-20 | 32.961 | 53,635,344 | -128,146 | 17.05% | 1,767,854,076 |
| 2010-07-21 | 2010-07-19 | 32.818 | 53,763,490 | -208,569 | 17.09% | 1,764,406,514 |
| 2010-07-20 | 2010-07-16 | 33.674 | 53,972,059 | -348,736 | 17.16% | 1,817,457,874 |
| 2010-07-19 | 2010-07-15 | 33.888 | 54,320,795 | -40,369 | 17.27% | 1,840,827,506 |
| 2010-07-16 | 2010-07-14 | 34.102 | 54,361,164 | -402,560 | 17.28% | 1,853,830,454 |
| 2010-07-15 | 2010-07-13 | 33.888 | 54,763,724 | -52,703 | 17.41% | 1,855,837,520 |
| 2010-07-14 | 2010-07-12 | 34.066 | 54,816,427 | -96,435 | 17.43% | 1,867,400,490 |
| 2010-07-13 | 2010-07-09 | 33.888 | 54,912,862 | -67,841 | 17.46% | 1,860,891,521 |
| 2010-07-12 | 2010-07-08 | 33.888 | 54,980,703 | -3,364 | 17.48% | 1,863,190,522 |
| 2010-07-09 | 2010-07-07 | 33.531 | 54,984,067 | -40,368 | 17.48% | 1,843,690,790 |
| 2010-07-08 | 2010-07-06 | 33.531 | 55,024,435 | -202,962 | 17.50% | 1,845,044,384 |
| 2010-07-07 | 2010-07-05 | 33.995 | 55,227,397 | -25,791 | 17.56% | 1,877,460,668 |
| 2010-07-06 | 2010-07-02 | 33.817 | 55,253,188 | -145,774 | 17.57% | 1,868,482,570 |
| 2010-07-05 | 2010-06-30 | 35.672 | 55,398,962 | -2,243 | 17.61% | 1,976,173,176 |
| 2010-07-02 | 2010-06-29 | 35.172 | 55,401,205 | -786,058 | 17.62% | 1,948,585,643 |
| 2010-06-30 | 2010-06-28 | 35.761 | 56,187,263 | -28,033 | 17.87% | 2,009,303,918 |
| 2010-06-29 | 2010-06-25 | 35.351 | 56,215,296 | +62,795 | 17.88% | 1,987,245,530 |
| 2010-06-28 | 2010-06-24 | 35.458 | 56,152,501 | +7,849 | 17.86% | 1,991,034,847 |
| 2010-06-25 | 2010-06-23 | 35.761 | 56,144,652 | +110,452 | 17.85% | 2,007,780,112 |
| 2010-06-24 | 2010-06-22 | 36.474 | 56,034,200 | -29,155 | 17.82% | 2,043,806,919 |
| 2010-06-23 | 2010-06-21 | 35.939 | 56,063,355 | +52,703 | 17.83% | 2,014,872,229 |
| 2010-06-22 | 2010-06-18 | 36.207 | 56,010,652 | +205,765 | 17.81% | 2,027,963,074 |
| 2010-06-21 | 2010-06-17 | 36.742 | 55,804,887 | +109,892 | 17.75% | 2,050,372,792 |
| 2010-06-18 | 2010-06-15 | 34.459 | 55,694,995 | +89,707 | 17.71% | 1,919,184,238 |
| 2010-06-17 | 2010-06-14 | 33.924 | 55,605,288 | -28,034 | 17.68% | 1,886,340,043 |
| 2010-06-15 | 2010-06-11 | 33.781 | 55,633,322 | +37,789 | 17.72% | 1,879,352,928 |
| 2010-06-14 | 2010-06-10 | 33.781 | 55,595,533 | +145,774 | 17.70% | 1,878,076,376 |
| 2010-06-11 | 2010-06-09 | 33.246 | 55,449,759 | +1,122 | 17.66% | 1,843,482,197 |
| 2010-06-10 | 2010-06-08 | 33.317 | 55,448,637 | +38,125 | 17.66% | 1,847,400,785 |
| 2010-06-09 | 2010-06-07 | 32.889 | 55,410,512 | -14,577 | 17.65% | 1,822,411,539 |
| 2010-06-08 | 2010-06-04 | 33.175 | 55,425,089 | +44,853 | 17.65% | 1,838,707,808 |
| 2010-06-07 | 2010-06-03 | 32.925 | 55,380,236 | -1,121 | 17.64% | 1,823,391,289 |
| 2010-06-04 | 2010-06-02 | 32.640 | 55,381,357 | +335,616 | 17.64% | 1,807,623,836 |
| 2010-06-03 | 2010-06-01 | 32.247 | 55,045,741 | +11,214 | 17.53% | 1,775,070,168 |
| 2010-06-02 | 2010-05-31 | 32.497 | 55,034,527 | +52,703 | 17.53% | 1,788,450,761 |
| 2010-06-01 | 2010-05-28 | 31.997 | 54,981,824 | +50,460 | 17.51% | 1,759,279,973 |
| 2010-05-31 | 2010-05-27 | 31.997 | 54,931,364 | +4,485 | 17.50% | 1,757,665,380 |
| 2010-05-28 | 2010-05-26 | 30.856 | 54,926,879 | +77,373 | 17.50% | 1,694,823,209 |
| 2010-05-27 | 2010-05-25 | 30.392 | 54,849,506 | +12,334 | 17.47% | 1,667,000,337 |
| 2010-05-26 | 2010-05-24 | 31.141 | 54,837,172 | -87,464 | 17.47% | 1,707,704,276 |
| 2010-05-25 | 2010-05-20 | 30.892 | 54,924,636 | +22,427 | 17.49% | 1,696,713,252 |
| 2010-05-24 | 2010-05-19 | 31.427 | 54,902,209 | -57,189 | 17.49% | 1,725,397,242 |
| 2010-05-20 | 2010-05-18 | 32.497 | 54,959,398 | +2,243 | 17.51% | 1,786,009,302 |
| 2010-05-19 | 2010-05-17 | 32.283 | 54,957,155 | +25,791 | 17.52% | 1,774,173,932 |
| 2010-05-18 | 2010-05-14 | 33.210 | 54,931,364 | -40,368 | 17.51% | 1,824,288,148 |
| 2010-05-17 | 2010-05-13 | 33.353 | 54,971,732 | +7,886 | 17.52% | 1,833,472,515 |
| 2010-05-14 | 2010-05-12 | 33.139 | 54,963,846 | +19,062 | 17.52% | 1,821,445,582 |
| 2010-05-13 | 2010-05-11 | 32.319 | 54,944,784 | +19,063 | 17.51% | 1,775,734,533 |
| 2010-05-12 | 2010-05-10 | 32.996 | 54,925,721 | -13,456 | 17.51% | 1,812,344,991 |
| 2010-05-11 | 2010-05-07 | 33.103 | 54,939,177 | +130,524 | 17.51% | 1,818,668,304 |
| 2010-05-10 | 2010-05-06 | 33.353 | 54,808,653 | -114,265 | 17.47% | 1,828,033,340 |
| 2010-05-07 | 2010-05-05 | 33.995 | 54,922,918 | +14,578 | 17.51% | 1,867,109,875 |
| 2010-05-06 | 2010-05-04 | 33.959 | 54,908,340 | +50,460 | 17.50% | 1,864,655,623 |
| 2010-05-05 | 2010-05-03 | 33.995 | 54,857,880 | +3,364 | 17.49% | 1,864,898,902 |
| 2010-05-04 | 2010-04-30 | 33.496 | 54,854,516 | -119,759 | 17.49% | 1,837,390,016 |
| 2010-05-03 | 2010-04-29 | 33.531 | 54,974,275 | +49,003 | 17.53% | 1,843,362,451 |
| 2010-04-30 | 2010-04-28 | 33.710 | 54,925,272 | +59,823 | 17.51% | 1,851,515,693 |
| 2010-04-29 | 2010-04-27 | 33.531 | 54,865,449 | -828,108 | 17.49% | 1,839,713,367 |
| 2010-04-28 | 2010-04-26 | 33.710 | 55,693,557 | +53,207 | 17.76% | 1,877,414,367 |
| 2010-04-27 | 2010-04-23 | 33.460 | 55,640,350 | -320,927 | 17.74% | 1,861,727,287 |
| 2010-04-23 | 2010-04-21 | 33.175 | 55,961,277 | -424,987 | 17.85% | 1,856,495,656 |
| 2010-04-22 | 2010-04-20 | 33.353 | 56,386,264 | +40,368 | 17.98% | 1,880,651,409 |
| 2010-04-21 | 2010-04-19 | 33.353 | 56,345,896 | -2,242 | 17.97% | 1,879,305,015 |
| 2010-04-20 | 2010-04-16 | 33.674 | 56,348,138 | +10,092 | 17.97% | 1,897,470,079 |
| 2010-04-19 | 2010-04-15 | 33.781 | 56,338,046 | -6,728 | 17.97% | 1,903,159,256 |
| 2010-04-16 | 2010-04-14 | 33.710 | 56,344,774 | -74,009 | 17.97% | 1,899,366,712 |
| 2010-04-15 | 2010-04-13 | 33.531 | 56,418,783 | +3,422 | 17.99% | 1,891,798,775 |
| 2010-04-14 | 2010-04-12 | 33.389 | 56,415,361 | +3,364 | 18.00% | 1,883,634,311 |
| 2010-04-13 | 2010-04-09 | 33.246 | 56,411,997 | -544,970 | 18.00% | 1,875,472,753 |
| 2010-04-12 | 2010-04-08 | 33.317 | 56,956,967 | -410,410 | 18.17% | 1,897,654,320 |
| 2010-04-09 | 2010-04-07 | 34.031 | 57,367,377 | +127,832 | 18.30% | 1,952,255,884 |
| 2010-04-08 | 2010-04-01 | 32.854 | 57,239,545 | +19,063 | 18.26% | 1,880,525,278 |
| 2010-04-07 | 2010-03-31 | 32.604 | 57,220,482 | -42,574 | 18.26% | 1,865,610,941 |
| 2010-04-01 | 2010-03-30 | 33.531 | 57,263,056 | -161,473 | 18.28% | 1,920,108,401 |
| 2010-03-31 | 2010-03-29 | 33.638 | 57,424,529 | +70,644 | 18.33% | 1,931,668,096 |
| 2010-03-30 | 2010-03-26 | 33.924 | 57,353,885 | -121,104 | 18.31% | 1,945,659,015 |
| 2010-03-29 | 2010-03-25 | 33.175 | 57,474,989 | -1,148,811 | 18.35% | 1,906,712,518 |
| 2010-03-26 | 2010-03-24 | 33.817 | 58,623,800 | -165,958 | 18.71% | 1,982,465,672 |
| 2010-03-25 | 2010-03-23 | 34.031 | 58,789,758 | -14,578 | 18.77% | 2,000,660,601 |
| 2010-03-24 | 2010-03-22 | 33.246 | 58,804,336 | +1,122 | 18.77% | 1,955,008,434 |
| 2010-03-23 | 2010-03-19 | 33.210 | 58,803,214 | -6,728 | 18.77% | 1,952,873,523 |
| 2010-03-22 | 2010-03-18 | 32.640 | 58,809,942 | +108,770 | 18.78% | 1,919,531,386 |
| 2010-03-19 | 2010-03-17 | 32.711 | 58,701,172 | +14,577 | 18.75% | 1,920,169,117 |
| 2010-03-18 | 2010-03-16 | 32.140 | 58,686,595 | +5,607 | 18.75% | 1,886,197,114 |
| 2010-03-17 | 2010-03-15 | 32.319 | 58,680,988 | +11,213 | 18.75% | 1,896,483,146 |
| 2010-03-16 | 2010-03-12 | 32.461 | 58,669,775 | -2,243 | 18.75% | 1,904,492,153 |
| 2010-03-15 | 2010-03-11 | 32.961 | 58,672,018 | -21,866 | 18.75% | 1,933,865,963 |
| 2010-03-12 | 2010-03-10 | 32.212 | 58,693,884 | +8,971 | 18.76% | 1,890,618,800 |
| 2010-03-11 | 2010-03-09 | 32.354 | 58,684,913 | +75,761 | 18.75% | 1,898,703,385 |
| 2010-03-09 | 2010-03-05 | 31.605 | 58,609,152 | -17,942 | 18.73% | 1,852,347,792 |
| 2010-03-08 | 2010-03-04 | 31.712 | 58,627,094 | +7,850 | 18.73% | 1,859,188,829 |
| 2010-03-05 | 2010-03-03 | 31.641 | 58,619,244 | +3,364 | 18.73% | 1,854,757,797 |
| 2010-03-04 | 2010-03-02 | 31.320 | 58,615,880 | -34,257 | 18.73% | 1,835,833,024 |
| 2010-03-03 | 2010-03-01 | 31.284 | 58,650,137 | +21,305 | 18.74% | 1,834,813,795 |
| 2010-03-02 | 2010-02-26 | 31.213 | 58,628,832 | +15,419 | 18.73% | 1,829,964,513 |
| 2010-03-01 | 2010-02-25 | 31.141 | 58,613,413 | +7,849 | 18.73% | 1,825,301,568 |
| 2010-02-26 | 2010-02-24 | 32.069 | 58,605,564 | +65,038 | 18.73% | 1,879,411,647 |
| 2010-02-25 | 2010-02-23 | 31.534 | 58,540,526 | +79,615 | 18.71% | 1,846,002,385 |
| 2010-02-24 | 2010-02-22 | 31.890 | 58,460,911 | +88,586 | 18.68% | 1,864,345,806 |
| 2010-02-23 | 2010-02-19 | 31.890 | 58,372,325 | +68,401 | 18.65% | 1,861,520,757 |
| 2010-02-22 | 2010-02-18 | 31.498 | 58,303,924 | +37,004 | 18.63% | 1,836,461,639 |
| 2010-02-19 | 2010-02-17 | 31.320 | 58,266,920 | +106,527 | 18.62% | 1,824,903,694 |
| 2010-02-18 | 2010-02-12 | 30.856 | 58,160,393 | -21,305 | 18.59% | 1,794,596,484 |
| 2010-02-12 | 2010-02-10 | 30.678 | 58,181,698 | +24,669 | 18.59% | 1,784,876,680 |
| 2010-02-11 | 2010-02-09 | 30.678 | 58,157,029 | +183,611 | 18.59% | 1,784,119,894 |
| 2010-02-10 | 2010-02-08 | 30.428 | 57,973,418 | +6,728 | 18.53% | 1,764,011,085 |
| 2010-02-09 | 2010-02-05 | 29.750 | 57,966,690 | +3,364 | 18.53% | 1,724,518,768 |
| 2010-02-08 | 2010-02-04 | 30.357 | 57,963,326 | +34,761 | 18.53% | 1,759,568,710 |
| 2010-02-05 | 2010-02-03 | 30.642 | 57,928,565 | +319,582 | 18.52% | 1,775,044,751 |
| 2010-02-04 | 2010-02-02 | 31.213 | 57,608,983 | +7,456 | 18.41% | 1,798,132,265 |
| 2010-02-03 | 2010-02-01 | 30.642 | 57,601,527 | +50,460 | 18.41% | 1,765,023,666 |
| 2010-02-02 | 2010-01-29 | 30.321 | 57,551,067 | -14,577 | 18.39% | 1,745,000,992 |
| 2010-02-01 | 2010-01-28 | 30.820 | 57,565,644 | -2,243 | 18.40% | 1,774,191,452 |
| 2010-01-29 | 2010-01-27 | 31.034 | 57,567,887 | +44,854 | 18.41% | 1,786,581,836 |
| 2010-01-28 | 2010-01-26 | 30.749 | 57,523,033 | -62,156 | 18.39% | 1,768,774,283 |
| 2010-01-27 | 2010-01-25 | 30.963 | 57,585,189 | +23,548 | 18.41% | 1,783,010,473 |
| 2010-01-26 | 2010-01-22 | 31.070 | 57,561,641 | +25,791 | 18.40% | 1,788,441,315 |
| 2010-01-25 | 2010-01-21 | 31.462 | 57,535,850 | +20,184 | 18.40% | 1,810,216,383 |
| 2010-01-22 | 2010-01-20 | 31.498 | 57,515,666 | +15,698 | 18.39% | 1,811,633,025 |
| 2010-01-21 | 2010-01-19 | 31.926 | 57,499,968 | +24,670 | 18.38% | 1,835,752,003 |
| 2010-01-20 | 2010-01-18 | 31.641 | 57,475,298 | +34,761 | 18.38% | 1,818,562,469 |
| 2010-01-19 | 2010-01-15 | 32.247 | 57,440,537 | -124,468 | 18.37% | 1,852,295,597 |
| 2010-01-18 | 2010-01-14 | 32.854 | 57,565,005 | -26,912 | 18.41% | 1,891,217,812 |
| 2010-01-15 | 2010-01-13 | 32.604 | 57,591,917 | -2,243 | 18.41% | 1,877,721,171 |
| 2010-01-14 | 2010-01-12 | 32.497 | 57,594,160 | +66,864 | 18.41% | 1,871,630,863 |
| 2010-01-13 | 2010-01-11 | 32.497 | 57,527,296 | +7,850 | 18.39% | 1,869,457,991 |
| 2010-01-12 | 2010-01-08 | 32.426 | 57,519,446 | +44,209 | 18.39% | 1,865,099,262 |
| 2010-01-11 | 2010-01-07 | 32.426 | 57,475,237 | +16,820 | 18.38% | 1,863,665,761 |
| 2010-01-08 | 2010-01-06 | 32.533 | 57,458,417 | +80,736 | 18.37% | 1,869,269,275 |
| 2010-01-07 | 2010-01-05 | 31.926 | 57,377,681 | +69,689 | 18.35% | 1,831,847,851 |
| 2010-01-06 | 2010-01-04 | 31.534 | 57,307,992 | -204,084 | 18.32% | 1,807,135,965 |
| 2010-01-05 | 2009-12-31 | 31.641 | 57,512,076 | +99,799 | 18.40% | 1,819,726,153 |
| 2010-01-04 | 2009-12-29 | 31.890 | 57,412,277 | -194,399 | 18.36% | 1,830,904,377 |
| 2009-12-30 | 2009-12-28 | 32.069 | 57,606,676 | -53,824 | 18.43% | 1,847,378,482 |
| 2009-12-29 | 2009-12-24 | 31.676 | 57,660,500 | -89,707 | 18.45% | 1,826,479,248 |
| 2009-12-28 | 2009-12-22 | 31.284 | 57,750,207 | +38,040 | 18.47% | 1,806,660,341 |
| 2009-12-23 | 2009-12-21 | 31.890 | 57,712,167 | +53,824 | 18.46% | 1,840,468,009 |
| 2009-12-22 | 2009-12-18 | 31.926 | 57,658,343 | +33,641 | 18.44% | 1,840,808,306 |
| 2009-12-21 | 2009-12-17 | 32.069 | 57,624,702 | -113,697 | 18.43% | 1,847,956,554 |
| 2009-12-18 | 2009-12-16 | 31.748 | 57,738,399 | +39,247 | 18.47% | 1,833,066,061 |
| 2009-12-17 | 2009-12-15 | 32.247 | 57,699,152 | -41,167 | 18.46% | 1,860,635,202 |
| 2009-12-16 | 2009-12-14 | 33.231 | 57,740,319 | -61,673 | 18.47% | 1,918,767,013 |
| 2009-12-15 | 2009-12-11 | 32.835 | 57,801,992 | +541,192 | 18.49% | 1,897,924,830 |
| 2009-12-14 | 2009-12-10 | 33.195 | 57,260,800 | -104,114 | 18.49% | 1,900,770,557 |
| 2009-12-11 | 2009-12-09 | 33.015 | 57,364,914 | +29,997 | 18.52% | 1,893,900,009 |
| 2009-12-10 | 2009-12-08 | 33.159 | 57,334,917 | -158,137 | 18.51% | 1,901,166,627 |
| 2009-12-09 | 2009-12-07 | 33.159 | 57,493,054 | -201,093 | 18.56% | 1,906,410,286 |
| 2009-12-08 | 2009-12-04 | 32.763 | 57,694,147 | +72,216 | 18.63% | 1,890,229,396 |
| 2009-12-07 | 2009-12-03 | 32.727 | 57,621,931 | +3,333 | 18.60% | 1,885,788,813 |
| 2009-12-04 | 2009-12-02 | 32.655 | 57,618,598 | +46,662 | 18.60% | 1,881,530,824 |
| 2009-12-03 | 2009-12-01 | 32.583 | 57,571,936 | +183,921 | 18.59% | 1,875,861,529 |
| 2009-12-02 | 2009-11-30 | 32.223 | 57,388,015 | +129,385 | 18.53% | 1,849,207,313 |
| 2009-12-01 | 2009-11-27 | 31.791 | 57,258,630 | +96,658 | 18.49% | 1,820,300,213 |
| 2009-11-30 | 2009-11-26 | 31.683 | 57,161,972 | -49,996 | 18.46% | 1,811,053,328 |
| 2009-11-27 | 2009-11-25 | 31.611 | 57,211,968 | -30,035 | 18.48% | 1,808,517,713 |
| 2009-11-26 | 2009-11-24 | 32.043 | 57,242,003 | +2,222 | 18.49% | 1,834,197,902 |
| 2009-11-25 | 2009-11-23 | 31.791 | 57,239,781 | -775,486 | 18.49% | 1,819,700,987 |
| 2009-11-24 | 2009-11-20 | 31.503 | 58,015,267 | -36,664 | 18.74% | 1,827,644,450 |
| 2009-11-23 | 2009-11-19 | 31.719 | 58,051,931 | +704,160 | 18.75% | 1,841,339,809 |
| 2009-11-20 | 2009-11-18 | 31.863 | 57,347,771 | -257,755 | 18.52% | 1,827,263,490 |
| 2009-11-19 | 2009-11-17 | 31.503 | 57,605,526 | -504,399 | 18.61% | 1,814,736,454 |
| 2009-11-18 | 2009-11-16 | 31.323 | 58,109,925 | -94,436 | 18.77% | 1,820,165,722 |
| 2009-11-17 | 2009-11-13 | 30.963 | 58,204,361 | -44,523 | 18.80% | 1,802,168,277 |
| 2009-11-16 | 2009-11-12 | 31.071 | 58,248,884 | -472,180 | 18.81% | 1,809,838,275 |
| 2009-11-13 | 2009-11-11 | 30.819 | 58,721,064 | +16,665 | 18.97% | 1,809,710,243 |
| 2009-11-12 | 2009-11-10 | 30.927 | 58,704,399 | -118,878 | 18.96% | 1,815,537,291 |
| 2009-11-11 | 2009-11-09 | 30.963 | 58,823,277 | -28,886 | 19.00% | 1,821,331,631 |
| 2009-11-10 | 2009-11-06 | 31.071 | 58,852,163 | -31,109 | 19.01% | 1,828,582,624 |
| 2009-11-09 | 2009-11-05 | 30.783 | 58,883,272 | -72,629 | 19.02% | 1,812,589,305 |
| 2009-11-06 | 2009-11-04 | 30.819 | 58,955,901 | -69,994 | 19.04% | 1,816,947,628 |
| 2009-11-05 | 2009-11-03 | 30.567 | 59,025,895 | +26,664 | 19.06% | 1,804,228,899 |
| 2009-11-04 | 2009-11-02 | 30.171 | 58,999,231 | -7,777 | 19.06% | 1,780,048,082 |
| 2009-11-03 | 2009-10-30 | 30.207 | 59,007,008 | -112,665 | 19.06% | 1,782,407,162 |
| 2009-11-02 | 2009-10-29 | 30.207 | 59,119,673 | -85,548 | 19.09% | 1,785,810,400 |
| 2009-10-30 | 2009-10-28 | 31.251 | 59,205,221 | +12,221 | 19.12% | 1,850,210,305 |
| 2009-10-29 | 2009-10-27 | 31.323 | 59,193,000 | -36,663 | 19.12% | 1,854,090,666 |
| 2009-10-28 | 2009-10-23 | 31.899 | 59,229,663 | -411,074 | 19.13% | 1,889,358,393 |
| 2009-10-27 | 2009-10-22 | 31.719 | 59,640,737 | -383,299 | 19.26% | 1,891,734,889 |
| 2009-10-23 | 2009-10-21 | 32.043 | 60,024,036 | -24,220 | 19.39% | 1,923,342,216 |
| 2009-10-22 | 2009-10-20 | 32.223 | 60,048,256 | +47,773 | 19.40% | 1,934,927,948 |
| 2009-10-21 | 2009-10-19 | 32.295 | 60,000,483 | +3,333 | 19.38% | 1,937,708,986 |
| 2009-10-20 | 2009-10-16 | 32.223 | 59,997,150 | -23,331 | 19.38% | 1,933,281,165 |
| 2009-10-19 | 2009-10-15 | 32.835 | 60,020,481 | -762,154 | 19.39% | 1,970,768,779 |
| 2009-10-16 | 2009-10-14 | 32.511 | 60,782,635 | -816,594 | 19.63% | 1,976,098,722 |
| 2009-10-15 | 2009-10-13 | 31.935 | 61,599,229 | -399,964 | 19.90% | 1,967,162,605 |
| 2009-10-14 | 2009-10-12 | 31.791 | 61,999,193 | +9,999 | 20.04% | 1,971,006,715 |
| 2009-10-13 | 2009-10-09 | 32.223 | 61,989,194 | -702,159 | 20.05% | 1,997,470,567 |
| 2009-10-12 | 2009-10-08 | 31.935 | 62,691,353 | -33,330 | 20.28% | 2,002,039,429 |
| 2009-10-09 | 2009-10-07 | 31.935 | 62,724,683 | -59,024 | 20.29% | 2,003,103,818 |
| 2009-10-08 | 2009-10-06 | 31.935 | 62,783,707 | -43,330 | 20.31% | 2,004,988,741 |
| 2009-10-07 | 2009-10-05 | 32.367 | 62,827,037 | +114,435 | 20.32% | 2,033,516,187 |
| 2009-10-06 | 2009-10-02 | 30.783 | 62,712,602 | +81,104 | 20.28% | 1,930,466,630 |
| 2009-10-05 | 2009-09-30 | 30.567 | 62,631,498 | +125,544 | 20.26% | 1,914,440,411 |
| 2009-10-02 | 2009-09-29 | 30.495 | 62,505,954 | +6,666 | 20.22% | 1,906,102,110 |
| 2009-09-30 | 2009-09-28 | 30.675 | 62,499,288 | +69,994 | 20.21% | 1,917,149,710 |
| 2009-09-29 | 2009-09-25 | 30.783 | 62,429,294 | +7,777 | 20.20% | 1,921,745,629 |
| 2009-09-28 | 2009-09-24 | 31.143 | 62,421,517 | +217,758 | 20.20% | 1,943,979,989 |
| 2009-09-25 | 2009-09-23 | 30.243 | 62,203,759 | -168,874 | 20.12% | 1,881,210,005 |
| 2009-09-24 | 2009-09-22 | 29.631 | 62,372,633 | +76,660 | 20.18% | 1,848,141,744 |
| 2009-09-23 | 2009-09-21 | 29.523 | 62,295,973 | +36,663 | 20.15% | 1,839,141,692 |
| 2009-09-22 | 2009-09-18 | 29.163 | 62,259,310 | +48,885 | 20.14% | 1,815,643,946 |
| 2009-09-21 | 2009-09-17 | 29.235 | 62,210,425 | +163,319 | 20.13% | 1,818,697,883 |
| 2009-09-18 | 2009-09-16 | 28.803 | 62,047,106 | +54,439 | 20.07% | 1,787,116,566 |
| 2009-09-17 | 2009-09-15 | 28.983 | 61,992,667 | +11,110 | 20.06% | 1,796,708,261 |
| 2009-09-16 | 2009-09-14 | 29.127 | 61,981,557 | +3,333 | 20.05% | 1,805,312,408 |
| 2009-09-15 | 2009-09-11 | 29.271 | 61,978,224 | -14,443 | 20.05% | 1,814,140,992 |
| 2009-09-14 | 2009-09-10 | 29.091 | 61,992,667 | -63,327 | 20.06% | 1,803,404,068 |
| 2009-09-11 | 2009-09-09 | 28.767 | 62,055,994 | +51,106 | 20.08% | 1,785,138,348 |
| 2009-09-10 | 2009-09-08 | 30.511 | 62,004,888 | -77,771 | 20.06% | 1,891,818,391 |
| 2009-09-09 | 2009-09-07 | 30.437 | 62,082,659 | +1,248,944 | 20.09% | 1,889,615,905 |
| 2009-09-08 | 2009-09-04 | 30.511 | 60,833,715 | -113,979 | 20.14% | 1,856,084,972 |
| 2009-09-07 | 2009-09-03 | 30.511 | 60,947,694 | -150,887 | 20.18% | 1,859,562,562 |
| 2009-09-04 | 2009-09-02 | 30.511 | 61,098,581 | -87,945 | 20.23% | 1,864,166,244 |
| 2009-09-03 | 2009-09-01 | 30.511 | 61,186,526 | -30,395 | 20.26% | 1,866,849,516 |
| 2009-09-02 | 2009-08-31 | 30.437 | 61,216,921 | -36,907 | 20.27% | 1,863,265,353 |
| 2009-09-01 | 2009-08-28 | 30.511 | 61,253,828 | +94,983 | 20.28% | 1,868,902,954 |
| 2009-08-31 | 2009-08-27 | 30.732 | 61,158,845 | -1,629 | 20.25% | 1,879,526,722 |
| 2009-08-28 | 2009-08-26 | 30.769 | 61,160,474 | +3,275 | 20.26% | 1,881,830,473 |
| 2009-08-27 | 2009-08-25 | 30.879 | 61,157,199 | +63,502 | 20.26% | 1,888,490,411 |
| 2009-08-26 | 2009-08-24 | 30.474 | 61,093,697 | +21,711 | 20.24% | 1,861,766,001 |
| 2009-08-25 | 2009-08-21 | 30.695 | 61,071,986 | -35,822 | 20.23% | 1,874,606,952 |
| 2009-08-24 | 2009-08-20 | 30.584 | 61,107,808 | -196 | 20.24% | 1,868,951,264 |
| 2009-08-21 | 2009-08-19 | 30.584 | 61,108,004 | +9,770 | 20.24% | 1,868,957,259 |
| 2009-08-20 | 2009-08-18 | 30.069 | 61,098,234 | -60,789 | 20.24% | 1,837,138,908 |
| 2009-08-19 | 2009-08-17 | 30.179 | 61,159,023 | +61,875 | 20.26% | 1,845,727,656 |
| 2009-08-17 | 2009-08-13 | 30.548 | 61,097,148 | +74,900 | 20.24% | 1,866,373,878 |
| 2009-08-14 | 2009-08-12 | 30.290 | 61,022,248 | +29,309 | 20.21% | 1,848,345,689 |
| 2009-08-13 | 2009-08-11 | 30.474 | 60,992,939 | -21,710 | 20.20% | 1,858,695,507 |
| 2009-08-12 | 2009-08-10 | 30.769 | 61,014,649 | +23,881 | 20.21% | 1,877,343,622 |
| 2009-08-11 | 2009-08-07 | 30.732 | 60,990,768 | +77,072 | 20.20% | 1,874,361,398 |
| 2009-08-10 | 2009-08-06 | 30.400 | 60,913,696 | +1,086 | 20.18% | 1,851,791,469 |
| 2009-08-07 | 2009-08-05 | 30.142 | 60,912,610 | -169,341 | 20.18% | 1,836,046,564 |
| 2009-08-06 | 2009-08-04 | 29.921 | 61,081,951 | +3,256 | 20.23% | 1,827,646,118 |
| 2009-08-05 | 2009-08-03 | 29.921 | 61,078,695 | +58,618 | 20.23% | 1,827,548,695 |
| 2009-08-04 | 2009-07-31 | 30.142 | 61,020,077 | +23,882 | 20.21% | 1,839,285,868 |
| 2009-08-03 | 2009-07-30 | 29.848 | 60,996,195 | +19,608 | 20.20% | 1,820,584,923 |
| 2009-07-31 | 2009-07-29 | 29.737 | 60,976,587 | -26,052 | 20.20% | 1,813,258,934 |
| 2009-07-30 | 2009-07-28 | 30.179 | 61,002,639 | -1,085 | 20.21% | 1,841,008,119 |
| 2009-07-29 | 2009-07-27 | 30.437 | 61,003,724 | -14,112 | 20.21% | 1,856,776,256 |
| 2009-07-28 | 2009-07-24 | 29.958 | 61,017,836 | +168,798 | 20.21% | 1,827,976,153 |
| 2009-07-27 | 2009-07-23 | 29.737 | 60,849,038 | +98,782 | 20.16% | 1,809,466,013 |
| 2009-07-24 | 2009-07-22 | 29.811 | 60,750,256 | -113,437 | 20.12% | 1,811,005,682 |
| 2009-07-23 | 2009-07-21 | 29.848 | 60,863,693 | +2,714 | 20.16% | 1,816,630,068 |
| 2009-07-22 | 2009-07-20 | 29.958 | 60,860,979 | +5,428 | 20.16% | 1,823,277,021 |
| 2009-07-21 | 2009-07-17 | 29.626 | 60,855,551 | -31,480 | 20.16% | 1,802,932,330 |
| 2009-07-20 | 2009-07-16 | 29.590 | 60,887,031 | +35,822 | 20.17% | 1,801,621,357 |
| 2009-07-17 | 2009-07-15 | 30.216 | 60,851,209 | +99,867 | 20.16% | 1,838,680,383 |
| 2009-07-16 | 2009-07-14 | 30.327 | 60,751,342 | -9,986 | 20.12% | 1,842,378,641 |
| 2009-07-15 | 2009-07-13 | 29.147 | 60,761,328 | -9,770 | 20.13% | 1,771,034,085 |
| 2009-07-14 | 2009-07-10 | 29.295 | 60,771,098 | -19,539 | 20.13% | 1,780,276,220 |
| 2009-07-13 | 2009-07-09 | 29.626 | 60,790,637 | +9,769 | 20.14% | 1,801,009,161 |
| 2009-07-10 | 2009-07-08 | 28.705 | 60,780,868 | +55,579 | 20.14% | 1,744,727,211 |
| 2009-07-09 | 2009-07-07 | 28.632 | 60,725,289 | +34,736 | 20.12% | 1,738,656,498 |
| 2009-07-08 | 2009-07-06 | 28.632 | 60,690,553 | -147,630 | 20.11% | 1,737,661,954 |
| 2009-07-07 | 2009-07-03 | 28.521 | 60,838,183 | +1,085 | 20.16% | 1,735,163,384 |
| 2009-07-06 | 2009-07-02 | 28.521 | 60,837,098 | +9,770 | 20.16% | 1,735,132,439 |
| 2009-07-03 | 2009-06-30 | 28.484 | 60,827,328 | +96,611 | 20.16% | 1,732,612,376 |
| 2009-07-02 | 2009-06-29 | 29.111 | 60,730,717 | +28,224 | 20.13% | 1,767,904,001 |
| 2009-06-30 | 2009-06-26 | 28.595 | 60,702,493 | +129,176 | 20.12% | 1,735,767,001 |
| 2009-06-29 | 2009-06-25 | 28.189 | 60,573,317 | +148,053 | 20.08% | 1,707,520,673 |
| 2009-06-26 | 2009-06-24 | 27.526 | 60,425,264 | +57,532 | 20.03% | 1,663,268,403 |
| 2009-06-25 | 2009-06-23 | 26.936 | 60,367,732 | +1,086 | 20.01% | 1,626,093,133 |
| 2009-06-24 | 2009-06-22 | 27.784 | 60,366,646 | -106,381 | 20.01% | 1,677,225,944 |
| 2009-06-23 | 2009-06-19 | 27.600 | 60,473,027 | -184,538 | 20.05% | 1,669,039,844 |
| 2009-06-22 | 2009-06-18 | 27.268 | 60,657,565 | -308,287 | 20.11% | 1,654,016,627 |
| 2009-06-19 | 2009-06-17 | 27.379 | 60,965,852 | -119,407 | 20.21% | 1,669,162,581 |
| 2009-06-18 | 2009-06-16 | 27.452 | 61,085,259 | -7,598 | 20.25% | 1,676,933,618 |
| 2009-06-17 | 2009-06-15 | 27.821 | 61,092,857 | -491,957 | 20.25% | 1,699,654,177 |
| 2009-06-16 | 2009-06-12 | 27.637 | 61,584,814 | -165,867 | 20.42% | 1,701,994,202 |
| 2009-06-15 | 2009-06-11 | 27.600 | 61,750,681 | -24,967 | 20.47% | 1,704,302,763 |
| 2009-06-12 | 2009-06-10 | 27.821 | 61,775,648 | -184,972 | 20.48% | 1,718,649,991 |
| 2009-06-11 | 2009-06-09 | 27.858 | 61,960,620 | -101,604 | 20.54% | 1,726,079,240 |
| 2009-06-10 | 2009-06-08 | 28.742 | 62,062,224 | -10,204 | 20.57% | 1,783,795,714 |
| 2009-06-09 | 2009-06-05 | 28.595 | 62,072,428 | +42,769 | 20.58% | 1,774,939,823 |
| 2009-06-08 | 2009-06-04 | 28.558 | 62,029,659 | -95,526 | 20.56% | 1,771,431,141 |
| 2009-06-05 | 2009-06-03 | 28.963 | 62,125,185 | +184,538 | 20.59% | 1,799,340,768 |
| 2009-06-04 | 2009-06-02 | 28.742 | 61,940,647 | +96,612 | 20.53% | 1,780,301,341 |
| 2009-06-03 | 2009-06-01 | 28.963 | 61,844,035 | -172,435 | 20.50% | 1,791,197,780 |
| 2009-06-02 | 2009-05-29 | 28.779 | 62,016,470 | -175,148 | 20.56% | 1,784,765,882 |
| 2009-06-01 | 2009-05-27 | 28.853 | 62,191,618 | +18,248 | 20.62% | 1,794,389,820 |
| 2009-05-29 | 2009-05-26 | 29.074 | 62,173,370 | +15,198 | 20.62% | 1,807,609,397 |
| 2009-05-27 | 2009-05-25 | 28.926 | 62,158,172 | -21,711 | 20.61% | 1,798,005,722 |
| 2009-05-26 | 2009-05-22 | 28.742 | 62,179,883 | +77,494 | 20.62% | 1,787,177,475 |
| 2009-05-25 | 2009-05-21 | 29.000 | 62,102,389 | +29,973 | 20.59% | 1,800,968,922 |
| 2009-05-22 | 2009-05-20 | 28.632 | 62,072,416 | +29,309 | 20.58% | 1,777,226,773 |
| 2009-05-21 | 2009-05-19 | 28.521 | 62,043,107 | +126,571 | 20.57% | 1,769,528,973 |
| 2009-05-20 | 2009-05-18 | 28.889 | 61,916,536 | -6,947 | 20.53% | 1,788,734,538 |
| 2009-05-19 | 2009-05-15 | 28.926 | 61,923,483 | +10,638 | 20.53% | 1,791,217,038 |
| 2009-05-18 | 2009-05-14 | 28.374 | 61,912,845 | -22,796 | 20.53% | 1,756,688,123 |
| 2009-05-15 | 2009-05-13 | 28.226 | 61,935,641 | -195,393 | 20.54% | 1,748,205,914 |
| 2009-05-14 | 2009-05-12 | 27.563 | 62,131,034 | -240,679 | 20.60% | 1,712,510,954 |
| 2009-05-13 | 2009-05-11 | 27.268 | 62,371,713 | -70,856 | 20.68% | 1,700,758,188 |
| 2009-05-12 | 2009-05-08 | 26.973 | 62,442,569 | -338,708 | 20.70% | 1,684,282,834 |
| 2009-05-11 | 2009-05-07 | 27.158 | 62,781,277 | -48,751 | 20.82% | 1,704,985,979 |
| 2009-05-08 | 2009-05-06 | 27.268 | 62,830,028 | -111,985 | 20.83% | 1,713,255,568 |
| 2009-05-07 | 2009-05-05 | 27.268 | 62,942,013 | -217,074 | 20.87% | 1,716,309,186 |
| 2009-05-06 | 2009-05-04 | 26.900 | 63,159,087 | -362,951 | 20.94% | 1,698,955,025 |
| 2009-05-05 | 2009-04-30 | 26.568 | 63,522,038 | -219,830 | 21.06% | 1,687,651,877 |
| 2009-05-04 | 2009-04-29 | 27.158 | 63,741,868 | +36,907 | 21.14% | 1,731,073,282 |
| 2009-04-30 | 2009-04-28 | 27.047 | 63,704,961 | -108,504 | 21.12% | 1,723,028,627 |
| 2009-04-29 | 2009-04-27 | 27.268 | 63,813,465 | -262,689 | 21.16% | 1,740,072,027 |
| 2009-04-28 | 2009-04-24 | 28.042 | 64,076,154 | -119,326 | 21.25% | 1,796,818,755 |
| 2009-04-27 | 2009-04-23 | 28.005 | 64,195,480 | +132,930 | 21.29% | 1,797,799,361 |
| 2009-04-24 | 2009-04-22 | 28.152 | 64,062,550 | +8,684 | 21.24% | 1,803,519,154 |
| 2009-04-23 | 2009-04-21 | 28.042 | 64,053,866 | -44,343 | 21.24% | 1,796,193,757 |
| 2009-04-22 | 2009-04-20 | 28.374 | 64,098,209 | -22,090 | 21.26% | 1,818,694,690 |
| 2009-04-21 | 2009-04-17 | 28.558 | 64,120,299 | -386,553 | 21.26% | 1,831,135,238 |
| 2009-04-20 | 2009-04-16 | 28.300 | 64,506,852 | -54,167 | 21.39% | 1,825,535,351 |
| 2009-04-17 | 2009-04-15 | 28.374 | 64,561,019 | -117,399 | 21.41% | 1,831,826,260 |
| 2009-04-16 | 2009-04-14 | 28.374 | 64,678,418 | -58,401 | 21.45% | 1,835,157,288 |
| 2009-04-15 | 2009-04-09 | 28.189 | 64,736,819 | -47,980 | 21.47% | 1,824,886,967 |
| 2009-04-14 | 2009-04-08 | 28.300 | 64,784,799 | -33,922 | 21.48% | 1,833,401,214 |
| 2009-04-09 | 2009-04-07 | 28.226 | 64,818,721 | -48,631 | 21.50% | 1,829,584,220 |
| 2009-04-08 | 2009-04-06 | 28.742 | 64,867,352 | -141,986 | 21.51% | 1,864,420,851 |
| 2009-04-07 | 2009-04-03 | 28.668 | 65,009,338 | -65,131 | 21.56% | 1,863,710,789 |
| 2009-04-06 | 2009-04-02 | 28.668 | 65,074,469 | -859,024 | 21.58% | 1,865,577,988 |
| 2009-04-03 | 2009-04-01 | 27.968 | 65,933,493 | +14,111 | 21.87% | 1,844,042,979 |
| 2009-04-02 | 2009-03-31 | 28.042 | 65,919,382 | -84,887 | 21.86% | 1,848,506,418 |
| 2009-04-01 | 2009-03-30 | 28.263 | 66,004,269 | +470,029 | 21.89% | 1,865,479,876 |
| 2009-03-31 | 2009-03-27 | 28.668 | 65,534,240 | -409,023 | 21.73% | 1,878,758,866 |
| 2009-03-30 | 2009-03-26 | 27.710 | 65,943,263 | -17,368 | 21.87% | 1,827,306,725 |
| 2009-03-27 | 2009-03-25 | 28.005 | 65,960,631 | -154,687 | 21.88% | 1,847,232,550 |
| 2009-03-26 | 2009-03-24 | 28.263 | 66,115,318 | -124,291 | 21.93% | 1,868,618,456 |
| 2009-03-25 | 2009-03-23 | 28.705 | 66,239,609 | -25,836 | 21.97% | 1,901,421,485 |
| 2009-03-24 | 2009-03-20 | 28.558 | 66,265,445 | -66,216 | 21.98% | 1,892,395,907 |
| 2009-03-23 | 2009-03-19 | 28.742 | 66,331,661 | +35,569 | 22.00% | 1,906,508,097 |
| 2009-03-20 | 2009-03-18 | 29.037 | 66,296,092 | +126,329 | 21.99% | 1,925,029,215 |
| 2009-03-19 | 2009-03-17 | 29.037 | 66,169,763 | +64,448 | 21.94% | 1,921,361,019 |
| 2009-03-18 | 2009-03-16 | 28.447 | 66,105,315 | -4,233 | 21.93% | 1,880,515,244 |
| 2009-03-17 | 2009-03-13 | 28.963 | 66,109,548 | +8,033 | 21.93% | 1,914,740,453 |
| 2009-03-16 | 2009-03-12 | 29.111 | 66,101,515 | +113,819 | 21.93% | 1,924,250,834 |
| 2009-03-13 | 2009-03-11 | 29.184 | 65,987,696 | +170,937 | 21.89% | 1,925,800,634 |
| 2009-03-12 | 2009-03-10 | 29.479 | 65,816,759 | +37,556 | 21.83% | 1,940,214,109 |
| 2009-03-11 | 2009-03-09 | 30.400 | 65,779,203 | +294,156 | 21.82% | 1,999,704,089 |
| 2009-03-10 | 2009-03-06 | 31.432 | 65,485,047 | +388,496 | 21.72% | 2,058,326,918 |
| 2009-03-09 | 2009-03-05 | 30.953 | 65,096,551 | +385,016 | 21.59% | 2,014,932,231 |
| 2009-03-06 | 2009-03-04 | 30.400 | 64,711,535 | +687,697 | 21.46% | 1,967,246,717 |
| 2009-03-05 | 2009-03-03 | 30.216 | 64,023,838 | +190,672 | 21.24% | 1,934,544,554 |
| 2009-03-04 | 2009-03-02 | 29.811 | 63,833,166 | +87,926 | 21.18% | 1,902,909,287 |
| 2009-03-03 | 2009-02-27 | 30.290 | 63,745,240 | +196,479 | 21.15% | 1,930,824,305 |
| 2009-03-02 | 2009-02-26 | 30.400 | 63,548,761 | +166,139 | 21.08% | 1,931,898,099 |
| 2009-02-27 | 2009-02-25 | 30.032 | 63,382,622 | +222,368 | 21.03% | 1,903,491,705 |
| 2009-02-26 | 2009-02-24 | 29.479 | 63,160,254 | +311,980 | 20.96% | 1,861,902,923 |
| 2009-02-25 | 2009-02-23 | 29.368 | 62,848,274 | +40,164 | 20.85% | 1,845,758,408 |
| 2009-02-24 | 2009-02-20 | 29.590 | 62,808,110 | +69,474 | 20.85% | 1,858,465,268 |
| 2009-02-23 | 2009-02-19 | 29.479 | 62,738,636 | +162,936 | 20.83% | 1,849,474,034 |
| 2009-02-20 | 2009-02-18 | 29.332 | 62,575,700 | +12,917 | 20.78% | 1,835,447,485 |
| 2009-02-19 | 2009-02-17 | 29.000 | 62,562,783 | +7,599 | 20.77% | 1,814,320,345 |
| 2009-02-17 | 2009-02-13 | 29.147 | 62,555,184 | +99,868 | 20.77% | 1,823,320,304 |
| 2009-02-13 | 2009-02-11 | 28.742 | 62,455,316 | +39,078 | 20.74% | 1,795,093,985 |
| 2009-02-12 | 2009-02-10 | 29.037 | 62,416,238 | +24,028 | 20.72% | 1,812,370,503 |
| 2009-02-11 | 2009-02-09 | 29.442 | 62,392,210 | +26,161 | 20.72% | 1,836,962,655 |
| 2009-02-10 | 2009-02-06 | 28.447 | 62,366,049 | +1,411 | 20.71% | 1,774,143,363 |
| 2009-02-09 | 2009-02-05 | 27.858 | 62,364,638 | -137,118 | 20.71% | 1,737,334,245 |
| 2009-02-06 | 2009-02-04 | 27.821 | 62,501,756 | -94,006 | 20.76% | 1,738,850,921 |
| 2009-02-05 | 2009-02-03 | 27.821 | 62,595,762 | -203,751 | 20.79% | 1,741,466,246 |
| 2009-02-04 | 2009-02-02 | 28.189 | 62,799,513 | +10,475 | 20.86% | 1,770,275,626 |
| 2009-02-03 | 2009-01-30 | 27.637 | 62,789,038 | +60,789 | 20.86% | 1,735,274,846 |
| 2009-02-02 | 2009-01-29 | 28.189 | 62,728,249 | -166,627 | 20.84% | 1,768,266,743 |
| 2009-01-30 | 2009-01-23 | 28.005 | 62,894,876 | -187,849 | 20.90% | 1,761,375,846 |
| 2009-01-29 | 2009-01-22 | 27.084 | 63,082,725 | -18,782 | 20.96% | 1,708,523,526 |
| 2009-01-23 | 2009-01-21 | 27.415 | 63,101,507 | -231,215 | 20.97% | 1,729,959,140 |
| 2009-01-22 | 2009-01-20 | 27.637 | 63,332,722 | +33,596 | 21.05% | 1,750,300,418 |
| 2009-01-21 | 2009-01-19 | 27.747 | 63,299,126 | -14,111 | 21.04% | 1,756,369,426 |
| 2009-01-20 | 2009-01-16 | 27.673 | 63,313,237 | -25,998 | 21.04% | 1,752,094,935 |
| 2009-01-19 | 2009-01-15 | 27.747 | 63,339,235 | +128,036 | 21.05% | 1,757,482,336 |
| 2009-01-16 | 2009-01-14 | 27.968 | 63,211,199 | -1,031 | 21.01% | 1,767,905,240 |
| 2009-01-14 | 2009-01-12 | 27.158 | 63,212,230 | +16,934 | 21.01% | 1,716,689,609 |
| 2009-01-13 | 2009-01-09 | 27.710 | 63,195,296 | -29,941 | 21.00% | 1,751,159,771 |
| 2009-01-12 | 2009-01-08 | 27.342 | 63,225,237 | +77,021 | 21.01% | 1,728,691,713 |
| 2009-01-09 | 2009-01-07 | 27.452 | 63,148,216 | +20,299 | 20.98% | 1,733,566,626 |
| 2009-01-08 | 2009-01-06 | 29.111 | 63,127,917 | +59,521 | 20.98% | 1,837,687,789 |
| 2009-01-07 | 2009-01-05 | 28.742 | 63,068,396 | -122,826 | 20.96% | 1,812,715,162 |
| 2009-01-06 | 2009-01-02 | 29.111 | 63,191,222 | +3,256 | 21.00% | 1,839,530,632 |
| 2009-01-05 | 2008-12-31 | 28.926 | 63,187,966 | +138,946 | 21.00% | 1,827,793,849 |
| 2009-01-02 | 2008-12-29 | 29.637 | 63,049,020 | +10,856 | 20.95% | 1,868,592,344 |
| 2008-12-30 | 2008-12-24 | 29.600 | 63,038,164 | +1,395,447 | 20.96% | 1,865,902,706 |
| 2008-12-29 | 2008-12-22 | 29.524 | 61,642,717 | +104,358 | 20.89% | 1,819,967,112 |
| 2008-12-23 | 2008-12-19 | 29.637 | 61,538,359 | +97,809 | 20.86% | 1,823,820,679 |
| 2008-12-22 | 2008-12-18 | 28.848 | 61,440,550 | -105,423 | 20.82% | 1,772,456,299 |
| 2008-12-19 | 2008-12-17 | 28.961 | 61,545,973 | +135,240 | 20.86% | 1,782,433,112 |
| 2008-12-18 | 2008-12-16 | 27.721 | 61,410,733 | -373 | 20.81% | 1,702,393,155 |
| 2008-12-17 | 2008-12-15 | 27.196 | 61,411,106 | +40,998 | 20.81% | 1,670,108,578 |
| 2008-12-16 | 2008-12-12 | 27.045 | 61,370,108 | +54,309 | 20.80% | 1,659,772,656 |
| 2008-12-15 | 2008-12-11 | 28.059 | 61,315,799 | -23,427 | 20.78% | 1,720,490,247 |
| 2008-12-12 | 2008-12-10 | 26.219 | 61,339,226 | +339,660 | 20.79% | 1,608,247,688 |
| 2008-12-11 | 2008-12-09 | 24.792 | 60,999,566 | +59,596 | 20.67% | 1,512,271,968 |
| 2008-12-10 | 2008-12-08 | 24.792 | 60,939,970 | -175,332 | 20.65% | 1,510,794,493 |
| 2008-12-09 | 2008-12-05 | 24.003 | 61,115,302 | +30,881 | 20.71% | 1,466,932,200 |
| 2008-12-08 | 2008-12-04 | 24.153 | 61,084,421 | +66,023 | 20.70% | 1,475,369,007 |
| 2008-12-05 | 2008-12-03 | 23.665 | 61,018,398 | -86,256 | 20.68% | 1,443,977,986 |
| 2008-12-04 | 2008-12-02 | 23.590 | 61,104,654 | -72,907 | 20.71% | 1,441,428,665 |
| 2008-12-03 | 2008-12-01 | 24.341 | 61,177,561 | +18,103 | 20.73% | 1,489,108,649 |
| 2008-12-02 | 2008-11-28 | 24.416 | 61,159,458 | -11,580 | 20.73% | 1,493,262,662 |
| 2008-12-01 | 2008-11-27 | 24.416 | 61,171,038 | +118,723 | 20.73% | 1,493,545,398 |
| 2008-11-28 | 2008-11-26 | 24.792 | 61,052,315 | -47,919 | 20.69% | 1,513,579,696 |
| 2008-11-27 | 2008-11-25 | 24.716 | 61,100,234 | +26,622 | 20.71% | 1,510,177,476 |
| 2008-11-26 | 2008-11-24 | 23.702 | 61,073,612 | -10,820 | 20.70% | 1,447,578,707 |
| 2008-11-25 | 2008-11-21 | 23.890 | 61,084,432 | -75,606 | 20.70% | 1,459,307,710 |
| 2008-11-24 | 2008-11-20 | 23.514 | 61,160,038 | +33,821 | 20.73% | 1,438,140,448 |
| 2008-11-21 | 2008-11-19 | 23.852 | 61,126,217 | +77,736 | 20.72% | 1,458,009,875 |
| 2008-11-20 | 2008-11-18 | 23.590 | 61,048,481 | +319,613 | 20.69% | 1,440,103,572 |
| 2008-11-19 | 2008-11-17 | 24.829 | 60,728,868 | -159,732 | 20.58% | 1,507,842,106 |
| 2008-11-18 | 2008-11-14 | 25.994 | 60,888,600 | -200,198 | 20.64% | 1,582,709,847 |
| 2008-11-17 | 2008-11-13 | 25.543 | 61,088,798 | +123,527 | 20.71% | 1,560,377,625 |
| 2008-11-14 | 2008-11-12 | 26.294 | 60,965,271 | -144,798 | 20.66% | 1,603,023,061 |
| 2008-11-13 | 2008-11-11 | 26.144 | 61,110,069 | +31,947 | 20.71% | 1,597,648,497 |
| 2008-11-12 | 2008-11-10 | 26.595 | 61,078,122 | +18,103 | 20.70% | 1,624,344,545 |
| 2008-11-11 | 2008-11-07 | 26.294 | 61,060,019 | +18,103 | 20.70% | 1,605,514,368 |
| 2008-11-10 | 2008-11-06 | 26.294 | 61,041,916 | -32,772 | 20.69% | 1,605,038,367 |
| 2008-11-07 | 2008-11-05 | 26.369 | 61,074,688 | -43,399 | 20.70% | 1,610,488,361 |
| 2008-11-06 | 2008-11-04 | 24.904 | 61,118,087 | +31,366 | 20.72% | 1,522,097,603 |
| 2008-11-05 | 2008-11-03 | 24.228 | 61,086,721 | +182,095 | 20.70% | 1,480,013,749 |
| 2008-11-04 | 2008-10-31 | 22.726 | 60,904,626 | +15,100 | 20.64% | 1,384,091,739 |
| 2008-11-03 | 2008-10-30 | 22.538 | 60,889,526 | +110,585 | 20.64% | 1,372,312,645 |
| 2008-10-31 | 2008-10-29 | 22.463 | 60,778,941 | -6,389 | 20.60% | 1,365,254,241 |
| 2008-10-30 | 2008-10-28 | 23.101 | 60,785,330 | +6,389 | 20.60% | 1,404,213,409 |
| 2008-10-29 | 2008-10-27 | 22.162 | 60,778,941 | -125,869 | 20.60% | 1,346,989,970 |
| 2008-10-28 | 2008-10-24 | 23.289 | 60,904,810 | +42,596 | 20.64% | 1,418,412,349 |
| 2008-10-27 | 2008-10-23 | 23.289 | 60,862,214 | -86,469 | 20.63% | 1,417,420,330 |
| 2008-10-24 | 2008-10-22 | 23.289 | 60,948,683 | +210,135 | 20.66% | 1,419,434,107 |
| 2008-10-23 | 2008-10-21 | 24.228 | 60,738,548 | +204,457 | 20.59% | 1,471,578,187 |
| 2008-10-21 | 2008-10-17 | 23.477 | 60,534,091 | +19,983,220 | 20.52% | 1,421,147,855 |
| 2008-10-20 | 2008-10-16 | 23.139 | 40,550,871 | -11,713 | 13.74% | 938,296,552 |
| 2008-10-17 | 2008-10-15 | 22.838 | 40,562,584 | -64,958 | 13.75% | 926,378,387 |
| 2008-10-16 | 2008-10-14 | 23.514 | 40,627,542 | +128,850 | 13.77% | 955,331,510 |
| 2008-10-15 | 2008-10-13 | 22.125 | 40,498,692 | +79,866 | 13.73% | 896,015,481 |
| 2008-10-14 | 2008-10-10 | 22.876 | 40,418,826 | -186,354 | 13.70% | 924,613,455 |
| 2008-10-13 | 2008-10-09 | 24.867 | 40,605,180 | +91,580 | 13.76% | 1,009,714,635 |
| 2008-10-10 | 2008-10-08 | 25.205 | 40,513,600 | +60,698 | 13.73% | 1,021,133,625 |
| 2008-10-09 | 2008-10-06 | 25.918 | 40,452,902 | -24,492 | 13.71% | 1,048,474,795 |
| 2008-10-08 | 2008-10-03 | 25.355 | 40,477,394 | +22,362 | 13.72% | 1,026,302,858 |
| 2008-10-06 | 2008-10-02 | 25.768 | 40,455,032 | +6,390 | 13.71% | 1,042,451,566 |
| 2008-10-03 | 2008-09-30 | 25.355 | 40,448,642 | +14,908 | 13.71% | 1,025,573,852 |
| 2008-10-02 | 2008-09-29 | 25.242 | 40,433,734 | +2,130 | 13.71% | 1,020,639,434 |
| 2008-09-30 | 2008-09-26 | 24.979 | 40,431,604 | +138,434 | 13.70% | 1,009,954,568 |
| 2008-09-29 | 2008-09-25 | 25.731 | 40,293,170 | -115,007 | 13.66% | 1,036,767,152 |
| 2008-09-26 | 2008-09-24 | 25.655 | 40,408,177 | -258,766 | 13.70% | 1,036,690,653 |
| 2008-09-25 | 2008-09-23 | 26.294 | 40,666,943 | -20,232 | 13.79% | 1,069,298,083 |
| 2008-09-24 | 2008-09-22 | 26.219 | 40,687,175 | +67,087 | 13.80% | 1,066,773,407 |
| 2008-09-23 | 2008-09-19 | 26.482 | 40,620,088 | +232,144 | 13.78% | 1,075,695,120 |
| 2008-09-22 | 2008-09-18 | 26.031 | 40,387,944 | +15,973 | 13.70% | 1,051,342,453 |
| 2008-09-19 | 2008-09-17 | 26.670 | 40,371,971 | -3,195 | 13.69% | 1,076,706,966 |
| 2008-09-18 | 2008-09-16 | 27.797 | 40,375,166 | +31,947 | 13.69% | 1,122,290,436 |
| 2008-09-17 | 2008-09-12 | 27.721 | 40,343,219 | -43,660 | 13.68% | 1,118,371,602 |
| 2008-09-16 | 2008-09-11 | 27.721 | 40,386,879 | +50,049 | 13.70% | 1,119,581,920 |
| 2008-09-12 | 2008-09-10 | 28.510 | 40,336,830 | -277,934 | 13.68% | 1,150,013,033 |
| 2008-09-11 | 2008-09-09 | 28.923 | 40,614,764 | +60,699 | 13.77% | 1,174,718,696 |
| 2008-09-10 | 2008-09-08 | 28.623 | 40,554,065 | +9,584 | 13.75% | 1,160,776,442 |
| 2008-09-09 | 2008-09-05 | 29.521 | 40,544,481 | -13,844 | 13.75% | 1,196,913,348 |
| 2008-09-08 | 2008-09-04 | 29.636 | 40,558,325 | +923,140 | 13.75% | 1,201,999,076 |
| 2008-09-05 | 2008-09-03 | 29.598 | 39,635,185 | +266,398 | 13.75% | 1,173,117,085 |
| 2008-09-04 | 2008-09-02 | 29.636 | 39,368,787 | -16,650 | 13.66% | 1,166,745,560 |
| 2008-09-03 | 2008-09-01 | 29.636 | 39,385,437 | +18,731 | 13.67% | 1,167,239,004 |
| 2008-09-02 | 2008-08-29 | 28.868 | 39,366,706 | +9,365 | 13.66% | 1,136,419,713 |
| 2008-09-01 | 2008-08-28 | 28.829 | 39,357,341 | -3,122 | 13.66% | 1,134,636,520 |
| 2008-08-28 | 2008-08-26 | 29.137 | 39,360,463 | +20,813 | 13.67% | 1,146,830,274 |
| 2008-08-27 | 2008-08-25 | 29.521 | 39,339,650 | -55,153 | 13.67% | 1,161,345,541 |
| 2008-08-26 | 2008-08-21 | 29.406 | 39,394,803 | +32,259 | 13.68% | 1,158,430,846 |
| 2008-08-25 | 2008-08-20 | 29.559 | 39,362,544 | +172,742 | 13.67% | 1,163,534,443 |
| 2008-08-21 | 2008-08-19 | 29.444 | 39,189,802 | -34,340 | 13.61% | 1,153,909,061 |
| 2008-08-19 | 2008-08-15 | 28.522 | 39,224,142 | +11,447 | 13.63% | 1,118,734,684 |
| 2008-08-18 | 2008-08-14 | 28.291 | 39,212,695 | +29,137 | 13.62% | 1,109,364,465 |
| 2008-08-15 | 2008-08-13 | 28.176 | 39,183,558 | +50,990 | 13.61% | 1,104,021,646 |
| 2008-08-14 | 2008-08-12 | 28.253 | 39,132,568 | -184,189 | 13.59% | 1,105,593,387 |
| 2008-08-13 | 2008-08-11 | 28.445 | 39,316,757 | +35,381 | 13.66% | 1,118,353,633 |
| 2008-08-12 | 2008-08-08 | 28.253 | 39,281,376 | +33,300 | 13.64% | 1,109,797,587 |
| 2008-08-11 | 2008-08-07 | 28.214 | 39,248,076 | -20,812 | 13.63% | 1,107,348,130 |
| 2008-08-08 | 2008-08-05 | 28.099 | 39,268,888 | +2,081 | 13.64% | 1,103,406,975 |
| 2008-08-07 | 2008-08-04 | 27.983 | 39,266,807 | +7,284 | 13.64% | 1,098,820,396 |
| 2008-08-05 | 2008-08-01 | 28.060 | 39,259,523 | +134,240 | 13.64% | 1,101,634,742 |
| 2008-08-04 | 2008-07-31 | 28.445 | 39,125,283 | -8,325 | 13.59% | 1,112,907,211 |
| 2008-08-01 | 2008-07-30 | 28.598 | 39,133,608 | +103,021 | 13.59% | 1,119,161,008 |
| 2008-07-31 | 2008-07-29 | 28.598 | 39,030,587 | +63,477 | 13.56% | 1,116,214,766 |
| 2008-07-30 | 2008-07-28 | 28.329 | 38,967,110 | +5,203 | 13.54% | 1,103,914,481 |
| 2008-07-29 | 2008-07-25 | 27.830 | 38,961,907 | +70,762 | 13.54% | 1,084,297,650 |
| 2008-07-28 | 2008-07-24 | 27.791 | 38,891,145 | +53,071 | 13.51% | 1,080,833,437 |
| 2008-07-25 | 2008-07-23 | 27.484 | 38,838,074 | -142,564 | 13.49% | 1,067,415,418 |
| 2008-07-24 | 2008-07-22 | 28.253 | 38,980,638 | -15,609 | 13.54% | 1,101,300,983 |
| 2008-07-22 | 2008-07-18 | 27.714 | 38,996,247 | -11,447 | 13.55% | 1,080,756,415 |
| 2008-07-21 | 2008-07-17 | 28.214 | 39,007,694 | -115,508 | 13.55% | 1,100,565,974 |
| 2008-07-18 | 2008-07-16 | 27.099 | 39,123,202 | -123,833 | 13.59% | 1,060,213,314 |
| 2008-07-17 | 2008-07-15 | 26.715 | 39,247,035 | -320,510 | 13.63% | 1,048,483,021 |
| 2008-07-16 | 2008-07-14 | 27.445 | 39,567,545 | -4,162 | 13.75% | 1,085,943,078 |
| 2008-07-15 | 2008-07-11 | 27.868 | 39,571,707 | -10,407 | 13.75% | 1,102,789,281 |
| 2008-07-14 | 2008-07-10 | 27.830 | 39,582,114 | +63,478 | 13.75% | 1,101,557,816 |
| 2008-07-11 | 2008-07-09 | 27.599 | 39,518,636 | +169,620 | 13.73% | 1,090,676,951 |
| 2008-07-10 | 2008-07-08 | 26.830 | 39,349,016 | -17,690 | 13.67% | 1,055,745,026 |
| 2008-07-09 | 2008-07-07 | 27.714 | 39,366,706 | -116,549 | 13.68% | 1,091,023,453 |
| 2008-07-08 | 2008-07-04 | 26.984 | 39,483,255 | +155,052 | 13.72% | 1,065,417,450 |
| 2008-07-07 | 2008-07-03 | 26.792 | 39,328,203 | +16,649 | 13.66% | 1,053,674,879 |
| 2008-07-04 | 2008-07-02 | 26.907 | 39,311,554 | -28,096 | 13.66% | 1,057,762,087 |
| 2008-07-03 | 2008-06-30 | 26.907 | 39,339,650 | +89,493 | 13.67% | 1,058,518,071 |
| 2008-07-02 | 2008-06-27 | 26.984 | 39,250,157 | -2,081 | 13.64% | 1,059,127,526 |
| 2008-06-30 | 2008-06-26 | 27.099 | 39,252,238 | -89,493 | 13.64% | 1,063,710,106 |
| 2008-06-27 | 2008-06-25 | 28.445 | 39,341,731 | -46,828 | 13.67% | 1,119,064,011 |
| 2008-06-26 | 2008-06-24 | 28.637 | 39,388,559 | -5,203 | 13.68% | 1,127,966,263 |
| 2008-06-25 | 2008-06-23 | 28.637 | 39,393,762 | +184,189 | 13.69% | 1,128,115,261 |
| 2008-06-24 | 2008-06-20 | 29.213 | 39,209,573 | -17,691 | 13.62% | 1,145,448,189 |
| 2008-06-23 | 2008-06-19 | 29.406 | 39,227,264 | +31,219 | 13.63% | 1,153,504,248 |
| 2008-06-20 | 2008-06-18 | 29.598 | 39,196,045 | -72,843 | 13.62% | 1,160,119,476 |
| 2008-06-19 | 2008-06-17 | 29.675 | 39,268,888 | -61,397 | 13.64% | 1,165,294,371 |
| 2008-06-18 | 2008-06-16 | 29.598 | 39,330,285 | -49,949 | 13.66% | 1,164,092,694 |
| 2008-06-17 | 2008-06-13 | 29.829 | 39,380,234 | -5,203 | 13.68% | 1,174,653,450 |
| 2008-06-16 | 2008-06-12 | 29.636 | 39,385,437 | -20,813 | 13.68% | 1,167,239,004 |
| 2008-06-13 | 2008-06-11 | 29.905 | 39,406,250 | -32,259 | 13.69% | 1,178,458,926 |
| 2008-06-12 | 2008-06-10 | 30.174 | 39,438,509 | -2,081 | 13.70% | 1,190,035,424 |
| 2008-06-11 | 2008-06-06 | 30.367 | 39,440,590 | +24,975 | 13.70% | 1,197,678,461 |
| 2008-06-10 | 2008-06-05 | 29.982 | 39,415,615 | -119,671 | 13.69% | 1,181,769,167 |
| 2008-06-06 | 2008-06-04 | 29.944 | 39,535,286 | +4,163 | 13.74% | 1,183,837,485 |
| 2008-06-05 | 2008-06-03 | 29.982 | 39,531,123 | -16,650 | 13.73% | 1,185,232,358 |
| 2008-06-04 | 2008-06-02 | 30.136 | 39,547,773 | +42,665 | 13.74% | 1,191,812,237 |
| 2008-06-03 | 2008-05-30 | 29.982 | 39,505,108 | -125,915 | 13.72% | 1,184,452,369 |
| 2008-06-02 | 2008-05-29 | 30.136 | 39,631,023 | +29,138 | 13.77% | 1,194,321,060 |
| 2008-05-30 | 2008-05-28 | 29.982 | 39,601,885 | +15,609 | 13.77% | 1,187,353,962 |
| 2008-05-29 | 2008-05-27 | 29.829 | 39,586,276 | +2,081 | 13.76% | 1,180,799,374 |
| 2008-05-28 | 2008-05-26 | 30.136 | 39,584,195 | -114,468 | 13.76% | 1,192,909,851 |
| 2008-05-27 | 2008-05-23 | 30.059 | 39,698,663 | +27,056 | 13.80% | 1,193,307,523 |
| 2008-05-26 | 2008-05-22 | 29.982 | 39,671,607 | -1,040 | 13.79% | 1,189,444,385 |
| 2008-05-23 | 2008-05-21 | 30.290 | 39,672,647 | +7,284 | 13.79% | 1,201,675,316 |
| 2008-05-22 | 2008-05-20 | 30.367 | 39,665,363 | -52,031 | 13.79% | 1,204,504,063 |
| 2008-05-21 | 2008-05-19 | 31.097 | 39,717,394 | +103,021 | 13.81% | 1,235,091,155 |
| 2008-05-20 | 2008-05-16 | 30.405 | 39,614,373 | -11,967 | 13.77% | 1,204,478,396 |
| 2008-05-19 | 2008-05-15 | 30.559 | 39,626,340 | -6,243 | 13.77% | 1,210,935,009 |
| 2008-05-16 | 2008-05-14 | 30.713 | 39,632,583 | -2,082 | 13.78% | 1,217,219,502 |
| 2008-05-15 | 2008-05-13 | 30.021 | 39,634,665 | +1,756,559 | 13.78% | 1,189,860,289 |
| 2008-05-14 | 2008-05-09 | 29.905 | 37,878,106 | +20,812 | 13.17% | 1,132,759,197 |
| 2008-05-13 | 2008-05-08 | 30.674 | 37,857,294 | +19,772 | 13.16% | 1,161,240,580 |
| 2008-05-09 | 2008-05-07 | 30.597 | 37,837,522 | -32,259 | 13.15% | 1,157,725,233 |
| 2008-05-08 | 2008-05-06 | 30.751 | 37,869,781 | -7,284 | 13.16% | 1,164,534,946 |
| 2008-05-07 | 2008-05-05 | 31.135 | 37,877,065 | +18,731 | 13.17% | 1,179,318,423 |
| 2008-05-06 | 2008-05-02 | 30.636 | 37,858,334 | +93,655 | 13.16% | 1,159,817,252 |
| 2008-05-05 | 2008-04-30 | 30.328 | 37,764,679 | +360,053 | 13.13% | 1,145,335,035 |
| 2008-05-02 | 2008-04-29 | 29.598 | 37,404,626 | +78,046 | 13.00% | 1,107,097,288 |
| 2008-04-30 | 2008-04-28 | 29.636 | 37,326,580 | -1,040 | 12.97% | 1,106,222,081 |
| 2008-04-29 | 2008-04-25 | 30.174 | 37,327,620 | +15,609 | 12.98% | 1,126,340,504 |
| 2008-04-28 | 2008-04-24 | 29.175 | 37,312,011 | +12,487 | 12.98% | 1,088,579,565 |
| 2008-04-25 | 2008-04-23 | 29.021 | 37,299,524 | -4,162 | 12.97% | 1,082,480,262 |
| 2008-04-24 | 2008-04-22 | 28.944 | 37,303,686 | +6,244 | 12.97% | 1,079,733,231 |
| 2008-04-23 | 2008-04-21 | 29.021 | 37,297,442 | +31,218 | 12.97% | 1,082,419,839 |
| 2008-04-22 | 2008-04-18 | 28.906 | 37,266,224 | +215,407 | 12.96% | 1,077,216,447 |
| 2008-04-21 | 2008-04-17 | 29.021 | 37,050,817 | +11,447 | 12.89% | 1,075,262,464 |
| 2008-04-18 | 2008-04-16 | 28.906 | 37,039,370 | +28,097 | 12.88% | 1,070,659,011 |
| 2008-04-17 | 2008-04-15 | 28.906 | 37,011,273 | +13,528 | 12.87% | 1,069,846,840 |
| 2008-04-16 | 2008-04-14 | 28.906 | 36,997,745 | -103,021 | 12.87% | 1,069,455,800 |
| 2008-04-15 | 2008-04-11 | 29.559 | 37,100,766 | -1,041 | 12.90% | 1,096,677,570 |
| 2008-04-14 | 2008-04-10 | 29.598 | 37,101,807 | -12,487 | 12.90% | 1,098,134,490 |
| 2008-04-11 | 2008-04-09 | 29.252 | 37,114,294 | +7,284 | 12.91% | 1,085,664,420 |
| 2008-04-10 | 2008-04-08 | 29.021 | 37,107,010 | +20,812 | 12.91% | 1,076,893,257 |
| 2008-04-09 | 2008-04-07 | 29.060 | 37,086,198 | +46,828 | 12.90% | 1,077,714,815 |
| 2008-04-08 | 2008-04-03 | 29.021 | 37,039,370 | +38,503 | 12.88% | 1,074,930,257 |
| 2008-04-07 | 2008-04-02 | 28.829 | 37,000,867 | -91,054 | 12.87% | 1,066,701,507 |
| 2008-04-03 | 2008-04-01 | 28.829 | 37,091,921 | +38,503 | 12.90% | 1,069,326,512 |
| 2008-04-02 | 2008-03-31 | 28.714 | 37,053,418 | +205,001 | 12.89% | 1,063,943,639 |
| 2008-04-01 | 2008-03-28 | 29.790 | 36,848,417 | +3,026,110 | 12.82% | 1,097,716,729 |
| 2008-03-31 | 2008-03-27 | 28.983 | 33,822,307 | +1,043,737 | 11.76% | 980,266,854 |
| 2008-03-28 | 2008-03-26 | 28.752 | 32,778,570 | +8,325 | 11.41% | 942,456,569 |
| 2008-03-27 | 2008-03-25 | 28.483 | 32,770,245 | -10,406 | 11.40% | 933,399,666 |
| 2008-03-26 | 2008-03-20 | 27.945 | 32,780,651 | -17,691 | 11.41% | 916,055,380 |
| 2008-03-25 | 2008-03-19 | 28.598 | 32,798,342 | +46,828 | 11.41% | 937,982,143 |
| 2008-03-20 | 2008-03-18 | 27.791 | 32,751,514 | -24,975 | 11.40% | 910,205,432 |
| 2008-03-19 | 2008-03-17 | 27.791 | 32,776,489 | +11,447 | 11.41% | 910,899,518 |
| 2008-03-18 | 2008-03-14 | 28.829 | 32,765,042 | -2,081 | 11.40% | 944,586,506 |
| 2008-03-17 | 2008-03-13 | 28.598 | 32,767,123 | -2,082 | 11.40% | 937,089,328 |
| 2008-03-14 | 2008-03-12 | 29.790 | 32,769,205 | +8,325 | 11.40% | 976,196,739 |
| 2008-03-13 | 2008-03-11 | 29.675 | 32,760,880 | -52,030 | 11.40% | 972,170,871 |
| 2008-03-12 | 2008-03-10 | 29.752 | 32,812,910 | -4,163 | 11.42% | 976,237,425 |
| 2008-03-11 | 2008-03-07 | 29.905 | 32,817,073 | +5,203 | 11.42% | 981,407,076 |
| 2008-03-10 | 2008-03-06 | 30.290 | 32,811,870 | +2,081 | 11.42% | 993,863,965 |
| 2008-03-07 | 2008-03-05 | 30.021 | 32,809,789 | +14,569 | 11.42% | 984,972,751 |
| 2008-03-06 | 2008-03-04 | 30.405 | 32,795,220 | +16,650 | 11.41% | 997,141,467 |
| 2008-03-05 | 2008-03-03 | 30.597 | 32,778,570 | -13,528 | 11.41% | 1,002,935,065 |
| 2008-03-04 | 2008-02-29 | 30.674 | 32,792,098 | +7,284 | 11.41% | 1,005,869,963 |
| 2008-03-03 | 2008-02-28 | 30.405 | 32,784,814 | +27,056 | 11.41% | 996,825,071 |
| 2008-02-29 | 2008-02-27 | 29.867 | 32,757,758 | +114,468 | 11.40% | 978,374,070 |
| 2008-02-28 | 2008-02-26 | 30.251 | 32,643,290 | -2,081 | 11.36% | 987,502,947 |
| 2008-02-27 | 2008-02-25 | 30.405 | 32,645,371 | +5,203 | 11.36% | 992,585,295 |
| 2008-02-26 | 2008-02-22 | 30.328 | 32,640,168 | -17,691 | 11.36% | 989,917,800 |
| 2008-02-25 | 2008-02-21 | 30.713 | 32,657,859 | -6,243 | 11.37% | 1,003,007,623 |
| 2008-02-22 | 2008-02-20 | 30.751 | 32,664,102 | -13,528 | 11.37% | 1,004,454,931 |
| 2008-02-21 | 2008-02-19 | 31.328 | 32,677,630 | +21,852 | 11.37% | 1,023,712,261 |
| 2008-02-20 | 2008-02-18 | 31.135 | 32,655,778 | +20,813 | 11.37% | 1,016,751,446 |
| 2008-02-18 | 2008-02-14 | 31.328 | 32,634,965 | -63,854 | 11.36% | 1,022,375,668 |
| 2008-02-15 | 2008-02-13 | 30.905 | 32,698,819 | -5,204 | 11.38% | 1,010,550,127 |
| 2008-02-14 | 2008-02-12 | 31.328 | 32,704,023 | -8,324 | 11.38% | 1,024,539,090 |
| 2008-02-13 | 2008-02-11 | 30.866 | 32,712,347 | -10,407 | 11.39% | 1,009,710,784 |
| 2008-02-12 | 2008-02-06 | 30.674 | 32,722,754 | +18,426 | 11.39% | 1,003,742,894 |
| 2008-02-11 | 2008-02-04 | 30.251 | 32,704,328 | +13,528 | 11.38% | 989,349,428 |
| 2008-02-05 | 2008-02-01 | 29.944 | 32,690,800 | +11,446 | 11.38% | 978,887,429 |
| 2008-02-04 | 2008-01-31 | 30.251 | 32,679,354 | -42,665 | 11.38% | 988,593,931 |
| 2008-02-01 | 2008-01-30 | 29.829 | 32,722,019 | +12,487 | 11.39% | 976,048,860 |
| 2008-01-31 | 2008-01-29 | 30.751 | 32,709,532 | -3,817 | 11.39% | 1,005,851,950 |
| 2008-01-29 | 2008-01-25 | 31.674 | 32,713,349 | -9,365 | 11.41% | 1,036,148,407 |
| 2008-01-28 | 2008-01-24 | 32.250 | 32,722,714 | -30,698 | 11.42% | 1,055,312,354 |
| 2008-01-25 | 2008-01-23 | 31.712 | 32,753,412 | +82,208 | 11.43% | 1,038,676,346 |
| 2008-01-24 | 2008-01-22 | 29.636 | 32,671,204 | +1,041 | 11.40% | 968,253,916 |
| 2008-01-23 | 2008-01-21 | 31.712 | 32,670,163 | +1,494 | 11.40% | 1,036,036,354 |
| 2008-01-22 | 2008-01-18 | 32.750 | 32,668,669 | -35,381 | 11.40% | 1,069,894,070 |
| 2008-01-21 | 2008-01-17 | 34.403 | 32,704,050 | +19,252 | 11.41% | 1,125,108,273 |
| 2008-01-18 | 2008-01-16 | 34.018 | 32,684,798 | -9,366 | 11.40% | 1,111,882,310 |
| 2008-01-17 | 2008-01-15 | 34.595 | 32,694,164 | -24,975 | 11.41% | 1,131,051,789 |
| 2008-01-16 | 2008-01-14 | 34.518 | 32,719,139 | +19,772 | 11.42% | 1,129,400,429 |
| 2008-01-15 | 2008-01-11 | 34.633 | 32,699,367 | +34,340 | 11.41% | 1,132,488,711 |
| 2008-01-14 | 2008-01-10 | 35.364 | 32,665,027 | -44,746 | 11.40% | 1,155,155,882 |
| 2008-01-11 | 2008-01-09 | 35.748 | 32,709,773 | +21,537 | 11.41% | 1,169,311,507 |
| 2008-01-10 | 2008-01-08 | 36.056 | 32,688,236 | +7,646 | 11.41% | 1,178,593,572 |
| 2008-01-09 | 2008-01-07 | 36.709 | 32,680,590 | +3,121 | 11.40% | 1,199,673,332 |
| 2008-01-08 | 2008-01-04 | 36.709 | 32,677,469 | -2,081 | 11.40% | 1,199,558,763 |
| 2008-01-07 | 2008-01-03 | 37.093 | 32,679,550 | +5,561 | 11.40% | 1,212,196,779 |
| 2008-01-04 | 2008-01-02 | 36.978 | 32,673,989 | -72,843 | 11.40% | 1,208,222,657 |
| 2008-01-03 | 2007-12-31 | 36.863 | 32,746,832 | +4,163 | 11.43% | 1,207,140,008 |
| 2008-01-02 | 2007-12-27 | 36.731 | 32,742,669 | +26,650 | 11.42% | 1,202,656,762 |
| 2007-12-28 | 2007-12-24 | 35.065 | 32,716,019 | +316,578 | 11.42% | 1,147,171,406 |
| 2007-12-21 | 2007-12-19 | 33.941 | 32,399,441 | +90,850 | 11.40% | 1,099,666,274 |
| 2007-12-20 | 2007-12-18 | 34.096 | 32,308,591 | +68,137 | 11.36% | 1,101,589,970 |
| 2007-12-19 | 2007-12-17 | 34.483 | 32,240,454 | -16,518 | 11.34% | 1,111,758,447 |
| 2007-12-18 | 2007-12-14 | 34.290 | 32,256,972 | -49,554 | 11.35% | 1,106,079,009 |
| 2007-12-17 | 2007-12-13 | 33.708 | 32,306,526 | +30,857 | 11.36% | 1,089,002,294 |
| 2007-12-14 | 2007-12-12 | 32.856 | 32,275,669 | -19,615 | 11.35% | 1,060,450,467 |
| 2007-12-13 | 2007-12-11 | 32.934 | 32,295,284 | +17,551 | 11.36% | 1,063,597,520 |
| 2007-12-12 | 2007-12-10 | 32.779 | 32,277,733 | -10,324 | 11.35% | 1,058,017,059 |
| 2007-12-11 | 2007-12-07 | 33.476 | 32,288,057 | -5,162 | 11.36% | 1,080,873,666 |
| 2007-12-10 | 2007-12-06 | 34.290 | 32,293,219 | -3,097 | 11.36% | 1,107,321,904 |
| 2007-12-07 | 2007-12-05 | 33.321 | 32,296,316 | +14,992 | 11.36% | 1,076,144,819 |
| 2007-12-06 | 2007-12-04 | 33.089 | 32,281,324 | +18,583 | 11.35% | 1,068,140,769 |
| 2007-12-05 | 2007-12-03 | 34.832 | 32,262,741 | -47,490 | 11.35% | 1,123,777,250 |
| 2007-12-04 | 2007-11-30 | 32.740 | 32,310,231 | -1,032 | 11.36% | 1,057,830,426 |
| 2007-12-03 | 2007-11-29 | 31.849 | 32,311,263 | -13,421 | 11.36% | 1,029,070,276 |
| 2007-11-30 | 2007-11-28 | 31.616 | 32,324,684 | -6,410 | 11.37% | 1,021,983,135 |
| 2007-11-29 | 2007-11-27 | 31.306 | 32,331,094 | +79,606 | 11.37% | 1,012,164,365 |
| 2007-11-28 | 2007-11-26 | 30.996 | 32,251,488 | -45,425 | 11.34% | 999,675,448 |
| 2007-11-27 | 2007-11-23 | 30.299 | 32,296,913 | +1,032 | 11.36% | 978,559,075 |
| 2007-11-26 | 2007-11-22 | 30.996 | 32,295,881 | +14,454 | 11.36% | 1,001,051,465 |
| 2007-11-23 | 2007-11-21 | 30.725 | 32,281,427 | +116,659 | 11.36% | 991,848,165 |
| 2007-11-22 | 2007-11-20 | 30.221 | 32,164,768 | +9,291 | 11.31% | 972,062,766 |
| 2007-11-21 | 2007-11-19 | 30.415 | 32,155,477 | -259,128 | 11.31% | 978,011,351 |
| 2007-11-20 | 2007-11-16 | 31.539 | 32,414,605 | +196,628 | 11.40% | 1,022,314,265 |
| 2007-11-19 | 2007-11-15 | 31.229 | 32,217,977 | +83,623 | 11.33% | 1,006,126,508 |
| 2007-11-16 | 2007-11-14 | 30.221 | 32,134,354 | +24,777 | 11.30% | 971,143,614 |
| 2007-11-15 | 2007-11-13 | 29.446 | 32,109,577 | -6,194 | 11.29% | 945,512,901 |
| 2007-11-14 | 2007-11-12 | 29.718 | 32,115,771 | +300,630 | 11.30% | 954,405,644 |
| 2007-11-13 | 2007-11-09 | 30.066 | 31,815,141 | -9,292 | 11.19% | 956,565,814 |
| 2007-11-09 | 2007-11-07 | 29.873 | 31,824,433 | -103,581 | 11.19% | 950,679,951 |
| 2007-11-08 | 2007-11-06 | 30.105 | 31,928,014 | +47,832 | 11.23% | 961,196,557 |
| 2007-11-07 | 2007-11-05 | 29.718 | 31,880,182 | -2,064 | 11.21% | 947,404,489 |
| 2007-11-06 | 2007-11-02 | 29.834 | 31,882,246 | +18,048 | 11.21% | 951,171,690 |
| 2007-11-05 | 2007-11-01 | 30.028 | 31,864,198 | -7,227 | 11.21% | 956,806,191 |
| 2007-11-02 | 2007-10-31 | 30.260 | 31,871,425 | +193,056 | 11.21% | 964,432,413 |
| 2007-11-01 | 2007-10-30 | 30.105 | 31,678,369 | +309,715 | 11.14% | 953,680,965 |
| 2007-10-31 | 2007-10-29 | 30.415 | 31,368,654 | +859,974 | 11.03% | 954,080,068 |
| 2007-10-30 | 2007-10-26 | 30.415 | 30,508,680 | +122,854 | 10.73% | 927,923,891 |
| 2007-10-29 | 2007-10-25 | 29.524 | 30,385,826 | +102,895 | 10.69% | 897,109,179 |
| 2007-10-26 | 2007-10-24 | 28.517 | 30,282,931 | +61,943 | 10.65% | 863,564,943 |
| 2007-10-25 | 2007-10-23 | 28.400 | 30,220,988 | +51,619 | 10.63% | 858,285,776 |
| 2007-10-24 | 2007-10-22 | 28.129 | 30,169,369 | +28,907 | 10.61% | 848,637,327 |
| 2007-10-23 | 2007-10-18 | 28.284 | 30,140,462 | +119,757 | 10.60% | 852,495,406 |
| 2007-10-22 | 2007-10-17 | 28.090 | 30,020,705 | +102,205 | 10.56% | 843,292,379 |
| 2007-10-18 | 2007-10-16 | 28.284 | 29,918,500 | +135,792 | 10.52% | 846,217,414 |
| 2007-10-17 | 2007-10-15 | 28.168 | 29,782,708 | -19,615 | 10.48% | 838,914,840 |
| 2007-10-16 | 2007-10-12 | 28.478 | 29,802,323 | -53,684 | 10.48% | 848,704,957 |
| 2007-10-15 | 2007-10-11 | 27.974 | 29,856,007 | +6,194 | 10.50% | 835,195,612 |
| 2007-10-12 | 2007-10-10 | 28.052 | 29,849,813 | -69,169 | 10.50% | 837,335,421 |
| 2007-10-11 | 2007-10-09 | 27.935 | 29,918,982 | +67,105 | 10.52% | 835,798,061 |
| 2007-10-10 | 2007-10-08 | 28.168 | 29,851,877 | +25,809 | 10.50% | 840,863,182 |
| 2007-10-09 | 2007-10-05 | 28.052 | 29,826,068 | -3,097 | 10.49% | 836,669,336 |
| 2007-10-08 | 2007-10-04 | 27.819 | 29,829,165 | -20,648 | 10.49% | 829,821,768 |
| 2007-10-05 | 2007-10-03 | 28.284 | 29,849,813 | -23,744 | 10.50% | 844,274,665 |
| 2007-10-04 | 2007-10-02 | 28.362 | 29,873,557 | +8,259 | 10.51% | 847,261,164 |
| 2007-10-03 | 2007-09-28 | 28.207 | 29,865,298 | +7,226 | 10.51% | 842,398,363 |
| 2007-10-02 | 2007-09-27 | 28.594 | 29,858,072 | +6,537 | 10.50% | 853,763,148 |
| 2007-09-28 | 2007-09-25 | 28.594 | 29,851,535 | -6,194 | 10.51% | 853,576,229 |
| 2007-09-27 | 2007-09-24 | 28.594 | 29,857,729 | +73,299 | 10.51% | 853,753,341 |
| 2007-09-25 | 2007-09-21 | 28.865 | 29,784,430 | -144,533 | 10.48% | 859,735,477 |
| 2007-09-24 | 2007-09-20 | 29.175 | 29,928,963 | -172,408 | 10.53% | 873,184,319 |
| 2007-09-21 | 2007-09-19 | 29.253 | 30,101,371 | +368,560 | 10.59% | 880,546,936 |
| 2007-09-19 | 2007-09-17 | 28.672 | 29,732,811 | -16,518 | 10.46% | 852,485,444 |
| 2007-09-18 | 2007-09-14 | 29.640 | 29,749,329 | -413,985 | 10.47% | 881,775,224 |
| 2007-09-17 | 2007-09-13 | 29.175 | 30,163,314 | -221,962 | 10.62% | 880,021,563 |
| 2007-09-14 | 2007-09-12 | 29.446 | 30,385,276 | -1,462 | 10.69% | 894,738,366 |
| 2007-09-13 | 2007-09-11 | 29.291 | 30,386,738 | -1,033 | 10.69% | 890,072,041 |
| 2007-09-12 | 2007-09-10 | 29.059 | 30,387,771 | +7,227 | 10.69% | 883,037,995 |
| 2007-09-11 | 2007-09-07 | 28.865 | 30,380,544 | +7,227 | 10.69% | 876,942,466 |
| 2007-09-10 | 2007-09-06 | 29.846 | 30,373,317 | -330,363 | 10.69% | 906,512,274 |
| 2007-09-07 | 2007-09-05 | 30.043 | 30,703,680 | +605,960 | 10.81% | 922,440,872 |
| 2007-09-06 | 2007-09-04 | 30.241 | 30,097,720 | -121,425 | 10.81% | 910,184,734 |
| 2007-09-05 | 2007-09-03 | 28.541 | 30,219,145 | -6,071 | 10.85% | 862,489,634 |
| 2007-09-03 | 2007-08-30 | 28.462 | 30,225,216 | +13,154 | 10.85% | 860,273,260 |
| 2007-08-31 | 2007-08-29 | 27.909 | 30,212,062 | +2,024 | 10.85% | 843,178,614 |
| 2007-08-30 | 2007-08-28 | 28.264 | 30,210,038 | +2,024 | 10.87% | 853,870,142 |
| 2007-08-29 | 2007-08-27 | 28.699 | 30,208,014 | -725,512 | 10.87% | 866,948,519 |
| 2007-08-28 | 2007-08-24 | 28.304 | 30,933,526 | +18,213 | 11.13% | 875,541,957 |
| 2007-08-27 | 2007-08-23 | 28.344 | 30,915,313 | -53,629 | 11.12% | 876,248,561 |
| 2007-08-24 | 2007-08-22 | 27.632 | 30,968,942 | -88,033 | 11.14% | 855,732,563 |
| 2007-08-23 | 2007-08-21 | 27.671 | 31,056,975 | +13,155 | 11.17% | 859,392,792 |
| 2007-08-22 | 2007-08-20 | 27.316 | 31,043,820 | -10,119 | 11.17% | 847,984,118 |
| 2007-08-21 | 2007-08-17 | 26.248 | 31,053,939 | -75,891 | 11.17% | 815,115,758 |
| 2007-08-20 | 2007-08-16 | 27.632 | 31,129,830 | -19,225 | 11.20% | 860,178,214 |
| 2007-08-17 | 2007-08-15 | 27.909 | 31,149,055 | +4,047 | 11.20% | 869,328,846 |
| 2007-08-16 | 2007-08-14 | 28.462 | 31,145,008 | -6,071 | 11.20% | 886,452,476 |
| 2007-08-15 | 2007-08-13 | 28.423 | 31,151,079 | -70,831 | 11.21% | 885,393,845 |
| 2007-08-14 | 2007-08-10 | 27.751 | 31,221,910 | +31,368 | 11.23% | 866,425,237 |
| 2007-08-13 | 2007-08-09 | 28.462 | 31,190,542 | -37,439 | 11.22% | 887,748,469 |
| 2007-08-10 | 2007-08-08 | 28.660 | 31,227,981 | -47,558 | 11.23% | 894,986,382 |
| 2007-08-09 | 2007-08-07 | 28.660 | 31,275,539 | -128,508 | 11.25% | 896,349,383 |
| 2007-08-08 | 2007-08-06 | 28.857 | 31,404,047 | -117,377 | 11.30% | 906,239,511 |
| 2007-08-07 | 2007-08-03 | 28.897 | 31,521,424 | -186,184 | 11.34% | 910,872,771 |
| 2007-08-06 | 2007-08-02 | 28.897 | 31,707,608 | +17,201 | 11.41% | 916,252,920 |
| 2007-08-03 | 2007-08-01 | 29.095 | 31,690,407 | -282,312 | 11.40% | 922,019,583 |
| 2007-08-02 | 2007-07-31 | 29.490 | 31,972,719 | -59,342 | 11.50% | 942,872,377 |
| 2007-08-01 | 2007-07-30 | 29.411 | 32,032,061 | -35,415 | 11.52% | 942,089,867 |
| 2007-07-31 | 2007-07-27 | 29.411 | 32,067,476 | +35,415 | 11.54% | 943,131,452 |
| 2007-07-30 | 2007-07-26 | 29.885 | 32,032,061 | -73,867 | 11.53% | 957,284,865 |
| 2007-07-27 | 2007-07-25 | 29.727 | 32,105,928 | -65,771 | 11.55% | 954,415,716 |
| 2007-07-26 | 2007-07-24 | 29.964 | 32,171,699 | +98,720 | 11.58% | 964,001,515 |
| 2007-07-25 | 2007-07-23 | 30.201 | 32,072,979 | -106,247 | 11.54% | 968,650,647 |
| 2007-07-24 | 2007-07-20 | 30.043 | 32,179,226 | -149,757 | 11.58% | 966,771,191 |
| 2007-07-23 | 2007-07-19 | 30.557 | 32,328,983 | -50,593 | 11.63% | 987,884,226 |
| 2007-07-20 | 2007-07-18 | 30.873 | 32,379,576 | -216,035 | 11.65% | 999,670,107 |
| 2007-07-19 | 2007-07-17 | 30.676 | 32,595,611 | +167,971 | 11.73% | 999,897,222 |
| 2007-07-18 | 2007-07-16 | 31.229 | 32,427,640 | -412,844 | 11.67% | 1,012,690,996 |
| 2007-07-17 | 2007-07-13 | 31.901 | 32,840,484 | -303,536 | 11.82% | 1,047,653,331 |
| 2007-07-16 | 2007-07-12 | 32.376 | 33,144,020 | +92,080 | 11.93% | 1,073,058,992 |
| 2007-07-13 | 2007-07-11 | 30.636 | 33,051,940 | -133,567 | 11.89% | 1,012,588,923 |
| 2007-07-12 | 2007-07-10 | 29.450 | 33,185,507 | -134,579 | 11.94% | 977,325,531 |
| 2007-07-11 | 2007-07-09 | 30.360 | 33,320,086 | -63,748 | 11.99% | 1,011,583,758 |
| 2007-07-10 | 2007-07-06 | 29.846 | 33,383,834 | +435,105 | 12.01% | 996,363,198 |
| 2007-07-09 | 2007-07-05 | 30.122 | 32,948,729 | +351,120 | 11.86% | 992,494,598 |
| 2007-07-06 | 2007-07-04 | 30.636 | 32,597,609 | +153,804 | 11.73% | 998,669,906 |
| 2007-07-05 | 2007-07-03 | 29.490 | 32,443,805 | +164,935 | 11.68% | 956,764,657 |
| 2007-07-04 | 2007-06-29 | 29.292 | 32,278,870 | -16,190 | 11.62% | 945,520,708 |
| 2007-07-03 | 2007-06-28 | 29.608 | 32,295,060 | +31,368 | 11.62% | 956,208,121 |
| 2007-06-29 | 2007-06-27 | 29.490 | 32,263,692 | -10,118 | 11.62% | 951,453,142 |
| 2007-06-27 | 2007-06-25 | 29.213 | 32,273,810 | -19,226 | 11.62% | 942,820,877 |
| 2007-06-26 | 2007-06-22 | 29.450 | 32,293,036 | 11.63% | 951,041,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy