History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,182,000 | +0 | 0.20% | 7,777,560 |
| 2025-10-13 | 2025-10-09 | 6.620 | 1,182,000 | +0 | 0.20% | 7,824,840 |
| 2025-10-10 | 2025-10-08 | 6.510 | 1,182,000 | +0 | 0.20% | 7,694,820 |
| 2025-10-09 | 2025-10-06 | 6.610 | 1,182,000 | +0 | 0.20% | 7,813,020 |
| 2025-10-08 | 2025-10-03 | 6.670 | 1,182,000 | +0 | 0.20% | 7,883,940 |
| 2025-10-06 | 2025-10-02 | 6.500 | 1,182,000 | +0 | 0.20% | 7,683,000 |
| 2025-10-03 | 2025-09-30 | 6.460 | 1,182,000 | +0 | 0.20% | 7,635,720 |
| 2025-10-02 | 2025-09-29 | 6.490 | 1,182,000 | +0 | 0.20% | 7,671,180 |
| 2025-09-30 | 2025-09-26 | 6.410 | 1,182,000 | +4,000 | 0.20% | 7,576,620 |
| 2025-09-29 | 2025-09-25 | 6.450 | 1,178,000 | +12,000 | 0.20% | 7,598,100 |
| 2025-09-22 | 2025-09-18 | 6.820 | 1,166,000 | +42,000 | 0.20% | 7,952,120 |
| 2025-09-19 | 2025-09-17 | 7.000 | 1,124,000 | +4,000 | 0.19% | 7,868,000 |
| 2025-09-09 | 2025-09-05 | 6.820 | 1,120,000 | +2,000 | 0.19% | 7,638,400 |
| 2025-09-08 | 2025-09-04 | 6.830 | 1,118,000 | +2,000 | 0.19% | 7,635,940 |
| 2025-09-05 | 2025-09-03 | 6.840 | 1,116,000 | -38,000 | 0.19% | 7,633,440 |
| 2025-09-04 | 2025-09-02 | 6.910 | 1,154,000 | +30,000 | 0.20% | 7,974,140 |
| 2025-09-02 | 2025-08-29 | 7.030 | 1,124,000 | +20,000 | 0.19% | 7,901,720 |
| 2025-08-27 | 2025-08-25 | 7.030 | 1,104,000 | +28,000 | 0.19% | 7,761,120 |
| 2025-08-26 | 2025-08-22 | 7.070 | 1,076,000 | -42,000 | 0.19% | 7,607,320 |
| 2025-08-25 | 2025-08-21 | 7.579 | 1,118,000 | +10,000 | 0.19% | 8,473,143 |
| 2025-08-22 | 2025-08-20 | 7.589 | 1,108,000 | +37,842 | 0.19% | 8,408,827 |
| 2025-08-14 | 2025-08-12 | 7.537 | 1,070,158 | +5,795 | 0.19% | 8,066,236 |
| 2025-08-12 | 2025-08-08 | 7.455 | 1,064,363 | -7,727 | 0.19% | 7,934,397 |
| 2025-08-08 | 2025-08-06 | 7.382 | 1,072,090 | +3,863 | 0.19% | 7,914,299 |
| 2025-08-06 | 2025-08-04 | 7.392 | 1,068,227 | -7,727 | 0.19% | 7,896,842 |
| 2025-08-05 | 2025-08-01 | 7.455 | 1,075,954 | +3,864 | 0.19% | 8,020,803 |
| 2025-08-04 | 2025-07-31 | 7.496 | 1,072,090 | +3,863 | 0.19% | 8,036,399 |
| 2025-08-01 | 2025-07-30 | 7.662 | 1,068,227 | +7,727 | 0.19% | 8,184,402 |
| 2025-07-31 | 2025-07-29 | 7.693 | 1,060,500 | +11,590 | 0.19% | 8,158,140 |
| 2025-07-29 | 2025-07-25 | 7.807 | 1,048,910 | +13,522 | 0.19% | 8,188,441 |
| 2025-07-28 | 2025-07-24 | 7.838 | 1,035,388 | -9,658 | 0.18% | 8,115,040 |
| 2025-07-21 | 2025-07-17 | 7.786 | 1,045,046 | -38,634 | 0.19% | 8,136,637 |
| 2025-07-17 | 2025-07-15 | 7.496 | 1,083,680 | -11,590 | 0.19% | 8,123,278 |
| 2025-07-16 | 2025-07-14 | 7.527 | 1,095,270 | +13,521 | 0.20% | 8,244,176 |
| 2025-07-09 | 2025-07-07 | 7.506 | 1,081,749 | -1,931 | 0.19% | 8,120,003 |
| 2025-07-04 | 2025-07-02 | 7.330 | 1,083,680 | -9,659 | 0.19% | 7,943,758 |
| 2025-07-03 | 2025-06-30 | 7.165 | 1,093,339 | -19,317 | 0.20% | 7,833,441 |
| 2025-07-02 | 2025-06-27 | 7.248 | 1,112,656 | -1,931 | 0.20% | 8,064,002 |
| 2025-06-30 | 2025-06-26 | 7.175 | 1,114,587 | +52,155 | 0.20% | 7,997,217 |
| 2025-06-24 | 2025-06-20 | 7.082 | 1,062,432 | +3,864 | 0.19% | 7,524,002 |
| 2025-06-19 | 2025-06-17 | 7.299 | 1,058,568 | +5,795 | 0.19% | 7,726,798 |
| 2025-06-18 | 2025-06-16 | 7.361 | 1,052,773 | +3,863 | 0.19% | 7,749,898 |
| 2025-06-11 | 2025-06-09 | 7.351 | 1,048,910 | -44,429 | 0.19% | 7,710,601 |
| 2025-06-10 | 2025-06-06 | 7.206 | 1,093,339 | +19,317 | 0.20% | 7,878,721 |
| 2025-05-07 | 2025-05-02 | 7.413 | 1,074,022 | -17,385 | 0.19% | 7,961,921 |
| 2025-04-17 | 2025-04-15 | 7.372 | 1,091,407 | -5,795 | 0.19% | 8,045,599 |
| 2025-04-02 | 2025-03-31 | 7.600 | 1,097,202 | -73,405 | 0.20% | 8,338,239 |
| 2025-04-01 | 2025-03-28 | 7.744 | 1,170,607 | -96,584 | 0.21% | 9,065,763 |
| 2025-03-24 | 2025-03-20 | 7.962 | 1,267,191 | -3,864 | 0.23% | 10,089,278 |
| 2025-03-20 | 2025-03-18 | 7.941 | 1,271,055 | -1,931 | 0.23% | 10,093,723 |
| 2025-03-19 | 2025-03-17 | 7.869 | 1,272,986 | -7,727 | 0.23% | 10,016,797 |
| 2025-03-18 | 2025-03-14 | 7.724 | 1,280,713 | -3,864 | 0.23% | 9,891,959 |
| 2025-03-06 | 2025-03-04 | 7.475 | 1,284,577 | -15,453 | 0.23% | 9,602,604 |
| 2025-03-05 | 2025-03-03 | 7.506 | 1,300,030 | +3,863 | 0.23% | 9,758,500 |
| 2025-03-04 | 2025-02-28 | 7.455 | 1,296,167 | +3,864 | 0.23% | 9,662,402 |
| 2025-02-27 | 2025-02-25 | 7.641 | 1,292,303 | +1,931 | 0.23% | 9,874,438 |
| 2025-02-26 | 2025-02-24 | 7.724 | 1,290,372 | -5,795 | 0.23% | 9,966,563 |
| 2025-02-25 | 2025-02-21 | 7.682 | 1,296,167 | +7,727 | 0.23% | 9,957,643 |
| 2025-02-19 | 2025-02-17 | 7.765 | 1,288,440 | -30,907 | 0.23% | 10,005,001 |
| 2025-02-18 | 2025-02-14 | 7.786 | 1,319,347 | -23,180 | 0.24% | 10,272,320 |
| 2025-02-14 | 2025-02-12 | 7.921 | 1,342,527 | -3,864 | 0.24% | 10,633,497 |
| 2025-02-12 | 2025-02-10 | 7.776 | 1,346,391 | +1,932 | 0.24% | 10,468,942 |
| 2025-02-05 | 2025-02-03 | 7.817 | 1,344,459 | -1,932 | 0.24% | 10,509,600 |
| 2025-01-27 | 2025-01-23 | 7.827 | 1,346,391 | -19,317 | 0.24% | 10,538,642 |
| 2025-01-23 | 2025-01-21 | 7.952 | 1,365,708 | -3,863 | 0.24% | 10,859,523 |
| 2025-01-17 | 2025-01-15 | 7.744 | 1,369,571 | +1,932 | 0.24% | 10,606,640 |
| 2025-01-10 | 2025-01-08 | 7.858 | 1,367,639 | +1,931 | 0.24% | 10,747,437 |
| 2024-12-18 | 2024-12-16 | 8.117 | 1,365,708 | -11,590 | 0.24% | 11,085,763 |
| 2024-12-13 | 2024-12-11 | 8.190 | 1,377,298 | -96,585 | 0.25% | 11,279,662 |
| 2024-12-12 | 2024-12-10 | 8.441 | 1,473,883 | +5,796 | 0.26% | 12,441,278 |
| 2024-12-11 | 2024-12-09 | 8.420 | 1,468,087 | -38,815 | 0.26% | 12,361,372 |
| 2024-12-05 | 2024-12-03 | 8.420 | 1,506,902 | -7,582 | 0.27% | 12,688,197 |
| 2024-12-04 | 2024-12-02 | 8.441 | 1,514,484 | -28,432 | 0.28% | 12,783,997 |
| 2024-12-03 | 2024-11-29 | 8.304 | 1,542,916 | +18,954 | 0.28% | 12,812,356 |
| 2024-11-27 | 2024-11-25 | 8.051 | 1,523,962 | -189,547 | 0.28% | 12,269,043 |
| 2024-11-19 | 2024-11-15 | 7.840 | 1,713,509 | -18,955 | 0.31% | 13,433,439 |
| 2024-11-14 | 2024-11-12 | 7.829 | 1,732,464 | -39,805 | 0.32% | 13,563,761 |
| 2024-11-13 | 2024-11-11 | 7.903 | 1,772,269 | +1,896 | 0.32% | 14,006,301 |
| 2024-11-12 | 2024-11-08 | 8.114 | 1,770,373 | +22,745 | 0.32% | 14,364,917 |
| 2024-11-11 | 2024-11-07 | 8.789 | 1,747,628 | +1,896 | 0.32% | 15,360,523 |
| 2024-11-07 | 2024-11-05 | 8.895 | 1,745,732 | -28,432 | 0.32% | 15,528,058 |
| 2024-11-06 | 2024-11-04 | 8.789 | 1,774,164 | +3,791 | 0.32% | 15,593,757 |
| 2024-10-29 | 2024-10-25 | 8.884 | 1,770,373 | -9,478 | 0.32% | 15,728,556 |
| 2024-10-18 | 2024-10-16 | 8.979 | 1,779,851 | -3,791 | 0.32% | 15,981,782 |
| 2024-10-15 | 2024-10-10 | 9.243 | 1,783,642 | +15,164 | 0.32% | 16,486,323 |
| 2024-10-07 | 2024-10-03 | 9.233 | 1,768,478 | +568,642 | 0.32% | 16,327,501 |
| 2024-10-04 | 2024-10-02 | 9.243 | 1,199,836 | -58,759 | 0.22% | 11,090,165 |
| 2024-10-03 | 2024-09-30 | 9.180 | 1,258,595 | -96,669 | 0.23% | 11,553,598 |
| 2024-10-02 | 2024-09-27 | 8.821 | 1,355,264 | -115,624 | 0.25% | 11,954,796 |
| 2024-09-30 | 2024-09-26 | 8.483 | 1,470,888 | -62,551 | 0.27% | 12,478,077 |
| 2024-09-27 | 2024-09-25 | 8.304 | 1,533,439 | +18,955 | 0.28% | 12,733,660 |
| 2024-09-17 | 2024-09-13 | 7.998 | 1,514,484 | -1,896 | 0.28% | 12,112,838 |
| 2024-09-13 | 2024-09-11 | 7.924 | 1,516,380 | +1,896 | 0.28% | 12,016,002 |
| 2024-09-12 | 2024-09-10 | 8.019 | 1,514,484 | +9,477 | 0.28% | 12,144,798 |
| 2024-09-10 | 2024-09-05 | 9.175 | 1,505,007 | +37,521 | 0.27% | 13,808,253 |
| 2024-09-09 | 2024-09-04 | 9.097 | 1,467,486 | -17,984 | 0.28% | 13,349,762 |
| 2024-09-04 | 2024-09-02 | 9.075 | 1,485,470 | +3,597 | 0.28% | 13,480,323 |
| 2024-09-02 | 2024-08-29 | 9.086 | 1,481,873 | -44,960 | 0.28% | 13,464,161 |
| 2024-08-30 | 2024-08-28 | 9.030 | 1,526,833 | +26,976 | 0.29% | 13,787,763 |
| 2024-08-28 | 2024-08-26 | 9.075 | 1,499,857 | -174,444 | 0.29% | 13,610,882 |
| 2024-08-27 | 2024-08-23 | 8.919 | 1,674,301 | -12,588 | 0.32% | 14,933,244 |
| 2024-08-26 | 2024-08-22 | 8.941 | 1,686,889 | -14,387 | 0.32% | 15,083,037 |
| 2024-08-19 | 2024-08-15 | 8.797 | 1,701,276 | +26,975 | 0.33% | 14,965,716 |
| 2024-08-16 | 2024-08-14 | 8.952 | 1,674,301 | -44,959 | 0.32% | 14,989,104 |
| 2024-08-13 | 2024-08-09 | 8.741 | 1,719,260 | +5,395 | 0.33% | 15,028,317 |
| 2024-08-12 | 2024-08-08 | 8.730 | 1,713,865 | +44,960 | 0.33% | 14,962,099 |
| 2024-08-09 | 2024-08-07 | 8.797 | 1,668,905 | +16,185 | 0.32% | 14,680,957 |
| 2024-08-08 | 2024-08-06 | 8.908 | 1,652,720 | -35,968 | 0.32% | 14,722,381 |
| 2024-08-07 | 2024-08-05 | 8.752 | 1,688,688 | +35,968 | 0.32% | 14,779,863 |
| 2024-08-02 | 2024-07-31 | 8.964 | 1,652,720 | -10,790 | 0.32% | 14,814,281 |
| 2024-07-30 | 2024-07-26 | 8.908 | 1,663,510 | -1,799 | 0.32% | 14,818,498 |
| 2024-07-25 | 2024-07-23 | 8.908 | 1,665,309 | +8,992 | 0.32% | 14,834,523 |
| 2024-07-24 | 2024-07-22 | 8.964 | 1,656,317 | +17,984 | 0.31% | 14,846,523 |
| 2024-07-23 | 2024-07-19 | 8.908 | 1,638,333 | +19,783 | 0.31% | 14,594,222 |
| 2024-07-18 | 2024-07-16 | 8.908 | 1,618,550 | +10,790 | 0.31% | 14,417,996 |
| 2024-07-16 | 2024-07-12 | 9.086 | 1,607,760 | -8,992 | 0.31% | 14,607,959 |
| 2024-07-15 | 2024-07-11 | 8.975 | 1,616,752 | -8,992 | 0.31% | 14,509,859 |
| 2024-07-11 | 2024-07-09 | 8.897 | 1,625,744 | +70,137 | 0.31% | 14,464,000 |
| 2024-07-09 | 2024-07-05 | 8.952 | 1,555,607 | +3,597 | 0.30% | 13,926,501 |
| 2024-07-04 | 2024-07-02 | 8.919 | 1,552,010 | +10,790 | 0.29% | 13,842,519 |
| 2024-07-03 | 2024-06-28 | 8.941 | 1,541,220 | -5,395 | 0.29% | 13,780,562 |
| 2024-07-02 | 2024-06-27 | 8.852 | 1,546,615 | +3,597 | 0.29% | 13,691,201 |
| 2024-06-28 | 2024-06-26 | 8.919 | 1,543,018 | +8,992 | 0.29% | 13,762,319 |
| 2024-06-27 | 2024-06-25 | 8.964 | 1,534,026 | +10,790 | 0.29% | 13,750,358 |
| 2024-06-26 | 2024-06-24 | 9.097 | 1,523,236 | +10,790 | 0.29% | 13,856,921 |
| 2024-06-25 | 2024-06-21 | 9.275 | 1,512,446 | +32,371 | 0.29% | 14,027,884 |
| 2024-06-24 | 2024-06-20 | 9.520 | 1,480,075 | +5,396 | 0.28% | 14,089,765 |
| 2024-06-19 | 2024-06-17 | 9.653 | 1,474,679 | +8,992 | 0.28% | 14,235,197 |
| 2024-06-05 | 2024-06-03 | 9.242 | 1,465,687 | +1,798 | 0.28% | 13,545,296 |
| 2024-06-03 | 2024-05-30 | 9.242 | 1,463,889 | +5,395 | 0.28% | 13,528,680 |
| 2024-05-23 | 2024-05-21 | 9.753 | 1,458,494 | +39,565 | 0.28% | 14,224,942 |
| 2024-05-21 | 2024-05-17 | 9.909 | 1,418,929 | +7,193 | 0.27% | 14,059,977 |
| 2024-05-20 | 2024-05-16 | 9.787 | 1,411,736 | +26,976 | 0.27% | 13,816,003 |
| 2024-05-17 | 2024-05-14 | 9.698 | 1,384,760 | +1,799 | 0.26% | 13,428,801 |
| 2024-05-14 | 2024-05-10 | 9.653 | 1,382,961 | +1,798 | 0.26% | 13,349,835 |
| 2024-05-07 | 2024-05-03 | 9.964 | 1,381,163 | +5,395 | 0.26% | 13,762,559 |
| 2024-05-06 | 2024-05-02 | 9.475 | 1,375,768 | -8,992 | 0.26% | 13,035,601 |
| 2024-05-03 | 2024-04-30 | 9.041 | 1,384,760 | +8,992 | 0.26% | 12,520,201 |
| 2024-04-30 | 2024-04-26 | 9.030 | 1,375,768 | -14,387 | 0.26% | 12,423,601 |
| 2024-04-25 | 2024-04-23 | 8.830 | 1,390,155 | +5,395 | 0.26% | 12,275,240 |
| 2024-04-19 | 2024-04-17 | 8.875 | 1,384,760 | -3,597 | 0.26% | 12,289,201 |
| 2024-04-05 | 2024-04-02 | 9.208 | 1,388,357 | -3,596 | 0.26% | 12,784,323 |
| 2024-04-03 | 2024-03-28 | 8.908 | 1,391,953 | +3,596 | 0.26% | 12,399,476 |
| 2024-03-21 | 2024-03-19 | 9.375 | 1,388,357 | -3,596 | 0.26% | 13,015,923 |
| 2024-03-20 | 2024-03-18 | 9.653 | 1,391,953 | +8,992 | 0.26% | 13,436,636 |
| 2024-03-18 | 2024-03-14 | 9.909 | 1,382,961 | +1,798 | 0.26% | 13,703,575 |
| 2024-03-15 | 2024-03-13 | 9.976 | 1,381,163 | -35,968 | 0.26% | 13,777,919 |
| 2024-03-08 | 2024-03-06 | 9.453 | 1,417,131 | -14,387 | 0.27% | 13,396,001 |
| 2024-02-26 | 2024-02-22 | 9.420 | 1,431,518 | -16,185 | 0.27% | 13,484,240 |
| 2024-02-15 | 2024-02-09 | 9.053 | 1,447,703 | -3,597 | 0.27% | 13,105,396 |
| 2024-02-08 | 2024-02-06 | 9.075 | 1,451,300 | -3,597 | 0.28% | 13,170,238 |
| 2024-02-01 | 2024-01-30 | 8.941 | 1,454,897 | +10,790 | 0.28% | 13,008,720 |
| 2024-01-29 | 2024-01-25 | 9.297 | 1,444,107 | -28,774 | 0.27% | 13,426,163 |
| 2024-01-22 | 2024-01-18 | 9.620 | 1,472,881 | -3,597 | 0.28% | 14,168,701 |
| 2024-01-18 | 2024-01-16 | 9.431 | 1,476,478 | +3,597 | 0.28% | 13,924,163 |
| 2024-01-03 | 2023-12-29 | 10.020 | 1,472,881 | +1,798 | 0.28% | 14,758,381 |
| 2023-12-19 | 2023-12-15 | 10.142 | 1,471,083 | +8,992 | 0.28% | 14,920,324 |
| 2023-12-15 | 2023-12-13 | 9.931 | 1,462,091 | -7,193 | 0.28% | 14,520,184 |
| 2023-12-13 | 2023-12-11 | 10.042 | 1,469,284 | -8,992 | 0.28% | 14,755,018 |
| 2023-12-11 | 2023-12-07 | 10.689 | 1,478,276 | +23,292 | 0.28% | 15,801,207 |
| 2023-11-30 | 2023-11-28 | 11.389 | 1,454,984 | -3,540 | 0.28% | 16,571,521 |
| 2023-11-24 | 2023-11-22 | 11.457 | 1,458,524 | +3,540 | 0.28% | 16,710,719 |
| 2023-11-08 | 2023-11-06 | 11.502 | 1,454,984 | -5,310 | 0.28% | 16,735,921 |
| 2023-11-07 | 2023-11-03 | 11.796 | 1,460,294 | -38,941 | 0.28% | 17,225,999 |
| 2023-11-06 | 2023-11-02 | 11.525 | 1,499,235 | -26,551 | 0.29% | 17,278,797 |
| 2023-11-03 | 2023-11-01 | 10.971 | 1,525,786 | -17,701 | 0.29% | 16,740,039 |
| 2023-11-01 | 2023-10-30 | 10.994 | 1,543,487 | -8,850 | 0.30% | 16,969,124 |
| 2023-10-31 | 2023-10-27 | 10.587 | 1,552,337 | -8,850 | 0.30% | 16,434,981 |
| 2023-10-26 | 2023-10-24 | 9.288 | 1,561,187 | +8,850 | 0.30% | 14,500,079 |
| 2023-10-24 | 2023-10-19 | 9.197 | 1,552,337 | +1,770 | 0.30% | 14,277,561 |
| 2023-10-19 | 2023-10-17 | 9.322 | 1,550,567 | -3,540 | 0.30% | 14,454,002 |
| 2023-10-13 | 2023-10-11 | 9.695 | 1,554,107 | -17,700 | 0.30% | 15,066,481 |
| 2023-10-06 | 2023-10-04 | 9.084 | 1,571,807 | +17,700 | 0.30% | 14,279,036 |
| 2023-10-05 | 2023-10-03 | 9.220 | 1,554,107 | -17,700 | 0.30% | 14,328,961 |
| 2023-09-18 | 2023-09-14 | 10.339 | 1,571,807 | -14,161 | 0.30% | 16,250,395 |
| 2023-09-14 | 2023-09-12 | 10.045 | 1,585,968 | +5,310 | 0.31% | 15,930,881 |
| 2023-09-13 | 2023-09-11 | 10.744 | 1,580,658 | -3,540 | 0.30% | 16,982,665 |
| 2023-09-12 | 2023-09-07 | 10.919 | 1,584,198 | +51,543 | 0.31% | 17,297,609 |
| 2023-09-07 | 2023-09-05 | 11.164 | 1,532,655 | +8,581 | 0.30% | 17,109,879 |
| 2023-09-06 | 2023-09-04 | 11.303 | 1,524,074 | -17,163 | 0.30% | 17,227,204 |
| 2023-09-05 | 2023-08-31 | 11.070 | 1,541,237 | +8,582 | 0.31% | 17,062,004 |
| 2023-08-29 | 2023-08-25 | 11.117 | 1,532,655 | +17,163 | 0.30% | 17,038,439 |
| 2023-08-23 | 2023-08-21 | 11.245 | 1,515,492 | -5,149 | 0.30% | 17,041,898 |
| 2023-08-15 | 2023-08-11 | 11.909 | 1,520,641 | -3,433 | 0.30% | 18,109,840 |
| 2023-08-02 | 2023-07-31 | 11.909 | 1,524,074 | +8,582 | 0.30% | 18,150,724 |
| 2023-07-27 | 2023-07-25 | 11.478 | 1,515,492 | +8,581 | 0.30% | 17,395,098 |
| 2023-07-21 | 2023-07-19 | 11.676 | 1,506,911 | +3,433 | 0.30% | 17,595,124 |
| 2023-07-05 | 2023-07-03 | 11.746 | 1,503,478 | +1,716 | 0.30% | 17,660,160 |
| 2023-07-04 | 2023-06-30 | 11.700 | 1,501,762 | -8,581 | 0.30% | 17,570,003 |
| 2023-06-27 | 2023-06-23 | 11.839 | 1,510,343 | +8,581 | 0.30% | 17,881,597 |
| 2023-06-09 | 2023-06-07 | 11.979 | 1,501,762 | -1,716 | 0.30% | 17,990,003 |
| 2023-06-07 | 2023-06-05 | 11.886 | 1,503,478 | +17,163 | 0.30% | 17,870,400 |
| 2023-06-06 | 2023-06-02 | 12.003 | 1,486,315 | +1,716 | 0.30% | 17,839,599 |
| 2023-06-05 | 2023-06-01 | 11.676 | 1,484,599 | +3,433 | 0.30% | 17,334,603 |
| 2023-06-02 | 2023-05-31 | 11.327 | 1,481,166 | +18,879 | 0.29% | 16,776,718 |
| 2023-06-01 | 2023-05-30 | 11.653 | 1,462,287 | -5,149 | 0.29% | 17,040,002 |
| 2023-05-31 | 2023-05-29 | 11.816 | 1,467,436 | +13,731 | 0.29% | 17,339,403 |
| 2023-05-30 | 2023-05-25 | 12.119 | 1,453,705 | +8,581 | 0.29% | 17,617,596 |
| 2023-05-29 | 2023-05-24 | 12.399 | 1,445,124 | +18,879 | 0.29% | 17,917,762 |
| 2023-05-25 | 2023-05-23 | 12.772 | 1,426,245 | +17,163 | 0.28% | 18,215,525 |
| 2023-05-22 | 2023-05-18 | 12.958 | 1,409,082 | +39,475 | 0.28% | 18,259,045 |
| 2023-05-19 | 2023-05-17 | 13.191 | 1,369,607 | +8,582 | 0.27% | 18,066,724 |
| 2023-05-18 | 2023-05-16 | 13.517 | 1,361,025 | -3,433 | 0.27% | 18,397,597 |
| 2023-05-17 | 2023-05-15 | 13.191 | 1,364,458 | -8,581 | 0.27% | 17,998,803 |
| 2023-05-08 | 2023-05-04 | 12.515 | 1,373,039 | +3,432 | 0.27% | 17,183,996 |
| 2023-05-05 | 2023-05-03 | 12.935 | 1,369,607 | +140,737 | 0.27% | 17,715,604 |
| 2023-05-03 | 2023-04-28 | 12.772 | 1,228,870 | +1,716 | 0.24% | 15,694,718 |
| 2023-04-27 | 2023-04-25 | 12.795 | 1,227,154 | +94,397 | 0.24% | 15,701,402 |
| 2023-04-25 | 2023-04-21 | 12.678 | 1,132,757 | +238,565 | 0.23% | 14,361,595 |
| 2023-04-21 | 2023-04-19 | 13.191 | 894,192 | +6,865 | 0.18% | 11,795,442 |
| 2023-04-19 | 2023-04-17 | 13.121 | 887,327 | +6,866 | 0.18% | 11,642,845 |
| 2023-04-13 | 2023-04-11 | 13.634 | 880,461 | -3,433 | 0.18% | 12,004,194 |
| 2023-04-11 | 2023-04-04 | 12.445 | 883,894 | -5,149 | 0.18% | 11,000,399 |
| 2023-04-04 | 2023-03-31 | 12.119 | 889,043 | +20,596 | 0.18% | 10,774,401 |
| 2023-03-30 | 2023-03-28 | 11.886 | 868,447 | +3,432 | 0.17% | 10,322,396 |
| 2023-03-21 | 2023-03-17 | 11.979 | 865,015 | +1,717 | 0.17% | 10,362,243 |
| 2023-03-17 | 2023-03-15 | 12.445 | 863,298 | +20,595 | 0.17% | 10,744,074 |
| 2023-03-06 | 2023-03-02 | 14.147 | 842,703 | +6,865 | 0.17% | 11,921,482 |
| 2023-02-28 | 2023-02-24 | 13.937 | 835,838 | +3,433 | 0.17% | 11,649,044 |
| 2023-02-27 | 2023-02-23 | 14.170 | 832,405 | +3,433 | 0.17% | 11,795,199 |
| 2023-02-23 | 2023-02-21 | 14.310 | 828,972 | +1,716 | 0.16% | 11,862,473 |
| 2023-02-17 | 2023-02-15 | 14.846 | 827,256 | +1,716 | 0.16% | 12,281,357 |
| 2023-02-03 | 2023-02-01 | 16.151 | 825,540 | -1,716 | 0.16% | 13,333,322 |
| 2023-02-01 | 2023-01-30 | 16.058 | 827,256 | +1,716 | 0.16% | 13,283,917 |
| 2023-01-20 | 2023-01-18 | 16.337 | 825,540 | +1,716 | 0.16% | 13,487,242 |
| 2023-01-11 | 2023-01-09 | 16.617 | 823,824 | +1,717 | 0.16% | 13,689,607 |
| 2023-01-10 | 2023-01-06 | 16.757 | 822,107 | +1,716 | 0.16% | 13,776,035 |
| 2023-01-06 | 2023-01-04 | 17.223 | 820,391 | -1,716 | 0.16% | 14,129,680 |
| 2023-01-03 | 2022-12-29 | 17.689 | 822,107 | -1,717 | 0.16% | 14,542,435 |
| 2022-12-30 | 2022-12-28 | 17.596 | 823,824 | -12,014 | 0.16% | 14,496,007 |
| 2022-12-28 | 2022-12-22 | 17.270 | 835,838 | -1,716 | 0.17% | 14,434,686 |
| 2022-12-22 | 2022-12-20 | 16.501 | 837,554 | -6,865 | 0.17% | 13,820,160 |
| 2022-12-20 | 2022-12-16 | 16.710 | 844,419 | -10,298 | 0.17% | 14,110,557 |
| 2022-12-19 | 2022-12-15 | 15.498 | 854,717 | +1,716 | 0.17% | 13,246,800 |
| 2022-12-16 | 2022-12-14 | 16.291 | 853,001 | -13,730 | 0.17% | 13,896,125 |
| 2022-12-15 | 2022-12-13 | 16.198 | 866,731 | +8,581 | 0.17% | 14,038,999 |
| 2022-12-13 | 2022-12-09 | 15.732 | 858,150 | -27,460 | 0.17% | 13,500,759 |
| 2022-12-12 | 2022-12-08 | 15.145 | 885,610 | +8,312 | 0.18% | 13,412,891 |
| 2022-12-07 | 2022-12-05 | 14.934 | 877,298 | -6,814 | 0.18% | 13,101,603 |
| 2022-11-24 | 2022-11-22 | 12.750 | 884,112 | -3,407 | 0.18% | 11,272,683 |
| 2022-11-17 | 2022-11-15 | 13.830 | 887,519 | -1,703 | 0.18% | 12,274,763 |
| 2022-11-15 | 2022-11-11 | 12.891 | 889,222 | -1,704 | 0.18% | 11,463,117 |
| 2022-11-04 | 2022-11-02 | 11.447 | 890,926 | +17,035 | 0.18% | 10,198,503 |
| 2022-10-31 | 2022-10-27 | 10.801 | 873,891 | -1,703 | 0.18% | 9,439,202 |
| 2022-10-12 | 2022-10-10 | 11.647 | 875,594 | +1,703 | 0.18% | 10,197,756 |
| 2022-10-07 | 2022-10-05 | 12.210 | 873,891 | -1,703 | 0.18% | 10,670,402 |
| 2022-10-06 | 2022-10-03 | 11.588 | 875,594 | -5,111 | 0.18% | 10,146,356 |
| 2022-10-05 | 2022-09-30 | 11.471 | 880,705 | +3,407 | 0.18% | 10,102,182 |
| 2022-09-30 | 2022-09-28 | 11.999 | 877,298 | -6,814 | 0.18% | 10,526,602 |
| 2022-09-28 | 2022-09-26 | 12.163 | 884,112 | -3,407 | 0.18% | 10,753,683 |
| 2022-09-27 | 2022-09-23 | 12.351 | 887,519 | +5,111 | 0.18% | 10,961,843 |
| 2022-09-21 | 2022-09-19 | 13.126 | 882,408 | +1,703 | 0.18% | 11,582,476 |
| 2022-09-14 | 2022-09-09 | 13.787 | 880,705 | -3,407 | 0.18% | 12,142,107 |
| 2022-09-13 | 2022-09-08 | 13.954 | 884,112 | +17,121 | 0.18% | 12,336,697 |
| 2022-08-22 | 2022-08-18 | 13.405 | 866,991 | +1,677 | 0.18% | 11,622,154 |
| 2022-08-17 | 2022-08-15 | 13.906 | 865,314 | +1,677 | 0.18% | 12,033,114 |
| 2022-07-29 | 2022-07-27 | 14.526 | 863,637 | -1,677 | 0.18% | 12,545,393 |
| 2022-07-19 | 2022-07-15 | 14.669 | 865,314 | -1,677 | 0.18% | 12,693,593 |
| 2022-07-12 | 2022-07-08 | 14.550 | 866,991 | -8,385 | 0.18% | 12,614,794 |
| 2022-07-11 | 2022-07-07 | 14.526 | 875,376 | +1,677 | 0.18% | 12,715,916 |
| 2022-07-08 | 2022-07-06 | 14.407 | 873,699 | +8,385 | 0.18% | 12,587,356 |
| 2022-06-29 | 2022-06-27 | 14.312 | 865,314 | +5,030 | 0.18% | 12,383,994 |
| 2022-06-21 | 2022-06-17 | 14.121 | 860,284 | -16,769 | 0.18% | 12,147,846 |
| 2022-06-17 | 2022-06-15 | 14.049 | 877,053 | +1,677 | 0.18% | 12,321,877 |
| 2022-06-02 | 2022-05-31 | 14.741 | 875,376 | -1,677 | 0.18% | 12,903,836 |
| 2022-05-23 | 2022-05-19 | 14.312 | 877,053 | +3,354 | 0.18% | 12,551,997 |
| 2022-05-12 | 2022-05-10 | 14.836 | 873,699 | +1,677 | 0.18% | 12,962,476 |
| 2022-05-11 | 2022-05-06 | 14.908 | 872,022 | +8,385 | 0.18% | 12,999,995 |
| 2022-05-06 | 2022-05-04 | 15.337 | 863,637 | -6,708 | 0.18% | 13,245,793 |
| 2022-04-27 | 2022-04-25 | 15.027 | 870,345 | -3,354 | 0.18% | 13,078,795 |
| 2022-04-26 | 2022-04-22 | 15.003 | 873,699 | -1,677 | 0.18% | 13,108,356 |
| 2022-04-25 | 2022-04-21 | 15.242 | 875,376 | -3,354 | 0.18% | 13,342,316 |
| 2022-04-22 | 2022-04-20 | 15.361 | 878,730 | +3,354 | 0.18% | 13,498,237 |
| 2022-04-21 | 2022-04-19 | 15.719 | 875,376 | +1,677 | 0.18% | 13,759,916 |
| 2022-04-20 | 2022-04-14 | 15.790 | 873,699 | +1,677 | 0.18% | 13,796,076 |
| 2022-04-11 | 2022-04-07 | 15.385 | 872,022 | +21,800 | 0.18% | 13,415,995 |
| 2022-04-01 | 2022-03-30 | 15.767 | 850,222 | -3,354 | 0.17% | 13,405,084 |
| 2022-03-29 | 2022-03-25 | 14.812 | 853,576 | -3,354 | 0.17% | 12,643,565 |
| 2022-03-25 | 2022-03-23 | 14.741 | 856,930 | +8,385 | 0.17% | 12,631,926 |
| 2022-03-23 | 2022-03-21 | 15.504 | 848,545 | +33,540 | 0.17% | 13,156,003 |
| 2022-03-22 | 2022-03-18 | 14.574 | 815,005 | +8,384 | 0.17% | 11,877,833 |
| 2022-03-21 | 2022-03-17 | 14.741 | 806,621 | -16,769 | 0.16% | 11,890,325 |
| 2022-03-17 | 2022-03-15 | 12.761 | 823,390 | +45,278 | 0.17% | 10,507,396 |
| 2022-03-16 | 2022-03-14 | 13.620 | 778,112 | -6,708 | 0.16% | 10,597,757 |
| 2022-03-02 | 2022-02-28 | 14.288 | 784,820 | +6,708 | 0.16% | 11,213,279 |
| 2022-02-24 | 2022-02-22 | 15.456 | 778,112 | +5,031 | 0.16% | 12,026,877 |
| 2022-02-17 | 2022-02-15 | 15.623 | 773,081 | +1,677 | 0.16% | 12,078,195 |
| 2022-02-16 | 2022-02-14 | 15.600 | 771,404 | +1,677 | 0.16% | 12,033,594 |
| 2022-02-15 | 2022-02-11 | 15.695 | 769,727 | +6,707 | 0.16% | 12,080,874 |
| 2022-02-14 | 2022-02-10 | 15.719 | 763,020 | +1,677 | 0.16% | 11,993,807 |
| 2022-02-11 | 2022-02-09 | 15.862 | 761,343 | +1,677 | 0.16% | 12,076,407 |
| 2022-02-07 | 2022-01-31 | 15.767 | 759,666 | +3,354 | 0.15% | 11,977,326 |
| 2022-01-27 | 2022-01-25 | 16.053 | 756,312 | +3,354 | 0.15% | 12,140,925 |
| 2022-01-26 | 2022-01-24 | 16.172 | 752,958 | -10,062 | 0.15% | 12,176,884 |
| 2021-12-14 | 2021-12-10 | 16.817 | 763,020 | -11,738 | 0.16% | 12,831,663 |
| 2021-12-13 | 2021-12-09 | 16.817 | 774,758 | +5,534 | 0.16% | 13,029,060 |
| 2021-12-09 | 2021-12-07 | 16.505 | 769,224 | +8,325 | 0.16% | 12,695,755 |
| 2021-12-02 | 2021-11-30 | 16.409 | 760,899 | -11,655 | 0.16% | 12,485,234 |
| 2021-12-01 | 2021-11-29 | 16.961 | 772,554 | +1,665 | 0.16% | 13,103,355 |
| 2021-11-30 | 2021-11-26 | 17.177 | 770,889 | -4,995 | 0.16% | 13,241,795 |
| 2021-11-23 | 2021-11-19 | 16.841 | 775,884 | +8,325 | 0.16% | 13,066,636 |
| 2021-11-22 | 2021-11-18 | 16.769 | 767,559 | +3,330 | 0.16% | 12,871,115 |
| 2021-11-19 | 2021-11-17 | 16.697 | 764,229 | -4,995 | 0.16% | 12,760,194 |
| 2021-11-18 | 2021-11-16 | 16.673 | 769,224 | -3,330 | 0.16% | 12,825,115 |
| 2021-11-15 | 2021-11-11 | 16.889 | 772,554 | +1,665 | 0.16% | 13,047,675 |
| 2021-10-26 | 2021-10-22 | 17.177 | 770,889 | +3,330 | 0.16% | 13,241,795 |
| 2021-10-20 | 2021-10-18 | 17.153 | 767,559 | +6,660 | 0.16% | 13,166,155 |
| 2021-09-30 | 2021-09-28 | 17.081 | 760,899 | -16,650 | 0.16% | 12,997,074 |
| 2021-09-29 | 2021-09-27 | 16.985 | 777,549 | -4,995 | 0.16% | 13,206,756 |
| 2021-09-28 | 2021-09-24 | 16.961 | 782,544 | +3,330 | 0.16% | 13,272,797 |
| 2021-09-27 | 2021-09-23 | 17.057 | 779,214 | +1,665 | 0.16% | 13,291,196 |
| 2021-09-24 | 2021-09-21 | 16.937 | 777,549 | -3,330 | 0.16% | 13,169,396 |
| 2021-09-23 | 2021-09-20 | 16.336 | 780,879 | -1,665 | 0.16% | 12,756,797 |
| 2021-09-21 | 2021-09-17 | 16.697 | 782,544 | +11,655 | 0.16% | 13,065,997 |
| 2021-09-16 | 2021-09-14 | 16.457 | 770,889 | +6,660 | 0.16% | 12,686,195 |
| 2021-09-14 | 2021-09-10 | 16.769 | 764,229 | -3,330 | 0.16% | 12,815,274 |
| 2021-09-10 | 2021-09-08 | 16.865 | 767,559 | -8,325 | 0.16% | 12,944,875 |
| 2021-09-08 | 2021-09-06 | 17.151 | 775,884 | +21,659 | 0.16% | 13,307,473 |
| 2021-09-06 | 2021-09-02 | 17.396 | 754,225 | -3,266 | 0.16% | 13,120,791 |
| 2021-09-03 | 2021-09-01 | 17.249 | 757,491 | +6,531 | 0.16% | 13,066,248 |
| 2021-09-02 | 2021-08-31 | 17.347 | 750,960 | +9,795 | 0.16% | 13,027,192 |
| 2021-09-01 | 2021-08-30 | 17.004 | 741,165 | +1,632 | 0.16% | 12,603,035 |
| 2021-08-30 | 2021-08-26 | 17.274 | 739,533 | +6,530 | 0.15% | 12,774,604 |
| 2021-08-26 | 2021-08-24 | 17.470 | 733,003 | +8,163 | 0.15% | 12,805,485 |
| 2021-08-24 | 2021-08-20 | 17.421 | 724,840 | +8,163 | 0.15% | 12,627,359 |
| 2021-08-18 | 2021-08-16 | 18.131 | 716,677 | -1,633 | 0.15% | 12,994,391 |
| 2021-08-17 | 2021-08-13 | 18.352 | 718,310 | +3,265 | 0.15% | 13,182,400 |
| 2021-08-16 | 2021-08-12 | 18.376 | 715,045 | +1,633 | 0.15% | 13,140,001 |
| 2021-08-12 | 2021-08-10 | 18.474 | 713,412 | +21,222 | 0.15% | 13,179,912 |
| 2021-08-11 | 2021-08-09 | 18.425 | 692,190 | +8,163 | 0.14% | 12,753,927 |
| 2021-08-10 | 2021-08-06 | 18.572 | 684,027 | +8,163 | 0.14% | 12,704,080 |
| 2021-08-06 | 2021-08-04 | 18.695 | 675,864 | +9,795 | 0.14% | 12,635,272 |
| 2021-08-02 | 2021-07-29 | 18.670 | 666,069 | +1,632 | 0.14% | 12,435,835 |
| 2021-07-30 | 2021-07-28 | 18.670 | 664,437 | +3,265 | 0.14% | 12,405,365 |
| 2021-07-29 | 2021-07-27 | 18.768 | 661,172 | -3,265 | 0.14% | 12,409,206 |
| 2021-07-28 | 2021-07-26 | 19.038 | 664,437 | +4,898 | 0.14% | 12,649,565 |
| 2021-07-27 | 2021-07-23 | 19.234 | 659,539 | -3,265 | 0.14% | 12,685,597 |
| 2021-07-14 | 2021-07-12 | 19.847 | 662,804 | +4,897 | 0.14% | 13,154,396 |
| 2021-07-12 | 2021-07-08 | 19.602 | 657,907 | -1,632 | 0.14% | 12,896,007 |
| 2021-07-08 | 2021-07-06 | 19.161 | 659,539 | +6,530 | 0.14% | 12,637,117 |
| 2021-07-06 | 2021-07-02 | 19.381 | 653,009 | +6,530 | 0.14% | 12,655,998 |
| 2021-07-05 | 2021-06-30 | 19.553 | 646,479 | +4,898 | 0.14% | 12,640,320 |
| 2021-07-02 | 2021-06-29 | 19.847 | 641,581 | +3,265 | 0.13% | 12,733,192 |
| 2021-06-29 | 2021-06-25 | 19.822 | 638,316 | -3,265 | 0.13% | 12,652,752 |
| 2021-06-28 | 2021-06-24 | 19.357 | 641,581 | +3,265 | 0.13% | 12,418,792 |
| 2021-06-25 | 2021-06-23 | 19.406 | 638,316 | +16,325 | 0.13% | 12,386,873 |
| 2021-06-24 | 2021-06-22 | 19.602 | 621,991 | +21,223 | 0.13% | 12,191,997 |
| 2021-06-23 | 2021-06-21 | 19.773 | 600,768 | +4,897 | 0.13% | 11,879,033 |
| 2021-06-22 | 2021-06-18 | 19.920 | 595,871 | +9,795 | 0.12% | 11,869,804 |
| 2021-06-21 | 2021-06-17 | 19.969 | 586,076 | +13,061 | 0.12% | 11,703,407 |
| 2021-06-18 | 2021-06-16 | 20.288 | 573,015 | +9,795 | 0.12% | 11,625,110 |
| 2021-06-17 | 2021-06-15 | 20.655 | 563,220 | +11,427 | 0.12% | 11,633,393 |
| 2021-06-10 | 2021-06-08 | 20.729 | 551,793 | +8,163 | 0.12% | 11,437,927 |
| 2021-06-07 | 2021-06-03 | 20.876 | 543,630 | +6,530 | 0.11% | 11,348,639 |
| 2021-06-03 | 2021-06-01 | 21.047 | 537,100 | -1,632 | 0.11% | 11,304,441 |
| 2021-06-01 | 2021-05-28 | 20.729 | 538,732 | -1,633 | 0.11% | 11,167,190 |
| 2021-05-20 | 2021-05-17 | 20.141 | 540,365 | +1,633 | 0.11% | 10,883,280 |
| 2021-05-17 | 2021-05-13 | 20.141 | 538,732 | -8,163 | 0.11% | 10,850,390 |
| 2021-05-13 | 2021-05-11 | 20.288 | 546,895 | +1,632 | 0.11% | 11,095,198 |
| 2021-05-12 | 2021-05-10 | 20.533 | 545,263 | +24,488 | 0.11% | 11,195,688 |
| 2021-05-07 | 2021-05-05 | 20.484 | 520,775 | -16,325 | 0.11% | 10,667,365 |
| 2021-05-06 | 2021-05-04 | 20.631 | 537,100 | +8,163 | 0.11% | 11,080,721 |
| 2021-04-30 | 2021-04-28 | 20.606 | 528,937 | -1,633 | 0.11% | 10,899,353 |
| 2021-04-29 | 2021-04-27 | 20.900 | 530,570 | -3,265 | 0.11% | 11,089,002 |
| 2021-04-28 | 2021-04-26 | 21.219 | 533,835 | +6,530 | 0.11% | 11,327,282 |
| 2021-04-27 | 2021-04-23 | 20.459 | 527,305 | +1,633 | 0.11% | 10,788,203 |
| 2021-04-23 | 2021-04-21 | 20.631 | 525,672 | +1,632 | 0.11% | 10,844,954 |
| 2021-04-16 | 2021-04-14 | 20.557 | 524,040 | +1,633 | 0.11% | 10,772,764 |
| 2021-04-07 | 2021-03-31 | 20.631 | 522,407 | +3,265 | 0.11% | 10,777,594 |
| 2021-03-31 | 2021-03-29 | 20.753 | 519,142 | +6,530 | 0.11% | 10,773,835 |
| 2021-03-26 | 2021-03-24 | 20.484 | 512,612 | +29,385 | 0.11% | 10,500,157 |
| 2021-03-25 | 2021-03-23 | 21.145 | 483,227 | -3,265 | 0.10% | 10,217,926 |
| 2021-03-19 | 2021-03-17 | 21.782 | 486,492 | -16,325 | 0.10% | 10,596,885 |
| 2021-03-18 | 2021-03-16 | 21.635 | 502,817 | +4,898 | 0.11% | 10,878,560 |
| 2021-03-16 | 2021-03-12 | 21.317 | 497,919 | -1,633 | 0.10% | 10,613,991 |
| 2021-03-15 | 2021-03-11 | 21.684 | 499,552 | -1,632 | 0.10% | 10,832,401 |
| 2021-03-12 | 2021-03-10 | 21.905 | 501,184 | +4,897 | 0.10% | 10,978,310 |
| 2021-03-09 | 2021-03-05 | 21.072 | 496,287 | +1,633 | 0.10% | 10,457,602 |
| 2021-03-03 | 2021-03-01 | 20.778 | 494,654 | +22,855 | 0.10% | 10,277,752 |
| 2021-03-01 | 2021-02-25 | 22.052 | 471,799 | -4,898 | 0.10% | 10,403,999 |
| 2021-02-26 | 2021-02-24 | 21.978 | 476,697 | -19,590 | 0.10% | 10,476,968 |
| 2021-02-25 | 2021-02-23 | 21.905 | 496,287 | -14,693 | 0.10% | 10,871,042 |
| 2021-02-24 | 2021-02-22 | 21.464 | 510,980 | +3,265 | 0.11% | 10,967,528 |
| 2021-02-23 | 2021-02-19 | 21.317 | 507,715 | -13,060 | 0.11% | 10,822,809 |
| 2021-02-22 | 2021-02-18 | 21.415 | 520,775 | -8,162 | 0.11% | 11,152,245 |
| 2021-02-19 | 2021-02-17 | 21.807 | 528,937 | +14,692 | 0.11% | 11,534,392 |
| 2021-02-18 | 2021-02-16 | 21.317 | 514,245 | -14,692 | 0.11% | 10,962,007 |
| 2021-02-17 | 2021-02-11 | 20.876 | 528,937 | -21,223 | 0.11% | 11,041,912 |
| 2021-02-10 | 2021-02-08 | 20.361 | 550,160 | -3,265 | 0.12% | 11,201,877 |
| 2021-02-08 | 2021-02-04 | 20.386 | 553,425 | -1,633 | 0.12% | 11,281,916 |
| 2021-02-05 | 2021-02-03 | 20.508 | 555,058 | -13,060 | 0.12% | 11,383,206 |
| 2021-02-04 | 2021-02-02 | 19.871 | 568,118 | +4,898 | 0.12% | 11,289,122 |
| 2021-02-03 | 2021-02-01 | 20.043 | 563,220 | -9,795 | 0.12% | 11,288,393 |
| 2021-02-01 | 2021-01-28 | 19.602 | 573,015 | -3,266 | 0.12% | 11,231,991 |
| 2021-01-29 | 2021-01-27 | 19.626 | 576,281 | -1,632 | 0.12% | 11,310,129 |
| 2021-01-28 | 2021-01-26 | 19.626 | 577,913 | -1,633 | 0.12% | 11,342,159 |
| 2021-01-27 | 2021-01-25 | 19.798 | 579,546 | +11,428 | 0.12% | 11,473,609 |
| 2021-01-26 | 2021-01-22 | 19.724 | 568,118 | +6,530 | 0.12% | 11,205,602 |
| 2021-01-25 | 2021-01-21 | 19.994 | 561,588 | +8,163 | 0.12% | 11,228,164 |
| 2021-01-19 | 2021-01-15 | 19.896 | 553,425 | +6,530 | 0.12% | 11,010,716 |
| 2021-01-18 | 2021-01-14 | 19.969 | 546,895 | +16,325 | 0.11% | 10,920,998 |
| 2021-01-14 | 2021-01-12 | 20.141 | 530,570 | +8,163 | 0.11% | 10,686,002 |
| 2021-01-13 | 2021-01-11 | 19.896 | 522,407 | -6,530 | 0.11% | 10,393,595 |
| 2021-01-12 | 2021-01-08 | 20.361 | 528,937 | +3,265 | 0.11% | 10,769,753 |
| 2021-01-11 | 2021-01-07 | 20.337 | 525,672 | +1,632 | 0.11% | 10,690,394 |
| 2021-01-08 | 2021-01-06 | 20.655 | 524,040 | +8,163 | 0.11% | 10,824,124 |
| 2021-01-07 | 2021-01-05 | 21.096 | 515,877 | +1,632 | 0.11% | 10,883,036 |
| 2021-01-06 | 2021-01-04 | 21.219 | 514,245 | -4,897 | 0.11% | 10,911,607 |
| 2021-01-05 | 2020-12-31 | 20.459 | 519,142 | +1,632 | 0.11% | 10,621,195 |
| 2020-12-29 | 2020-12-24 | 20.655 | 517,510 | +40,813 | 0.11% | 10,689,246 |
| 2020-12-28 | 2020-12-22 | 20.239 | 476,697 | +9,796 | 0.10% | 9,647,687 |
| 2020-12-23 | 2020-12-21 | 20.533 | 466,901 | +14,692 | 0.10% | 9,586,710 |
| 2020-12-17 | 2020-12-15 | 21.243 | 452,209 | +1,633 | 0.09% | 9,606,364 |
| 2020-12-15 | 2020-12-11 | 22.028 | 450,576 | -4,898 | 0.09% | 9,925,265 |
| 2020-12-14 | 2020-12-10 | 21.683 | 455,474 | +2,548 | 0.10% | 9,876,039 |
| 2020-12-11 | 2020-12-09 | 21.757 | 452,926 | -9,741 | 0.10% | 9,854,270 |
| 2020-12-08 | 2020-12-04 | 21.461 | 462,667 | -3,247 | 0.10% | 9,929,404 |
| 2020-12-02 | 2020-11-30 | 20.574 | 465,914 | +1,624 | 0.10% | 9,585,809 |
| 2020-11-27 | 2020-11-25 | 21.437 | 464,290 | -8,117 | 0.10% | 9,952,796 |
| 2020-11-25 | 2020-11-23 | 20.771 | 472,407 | +9,740 | 0.10% | 9,812,517 |
| 2020-11-20 | 2020-11-18 | 21.683 | 462,667 | -8,117 | 0.10% | 10,032,004 |
| 2020-11-18 | 2020-11-16 | 21.855 | 470,784 | -9,740 | 0.10% | 10,289,205 |
| 2020-11-17 | 2020-11-13 | 21.313 | 480,524 | -16,234 | 0.10% | 10,241,598 |
| 2020-11-16 | 2020-11-12 | 21.412 | 496,758 | -1,623 | 0.10% | 10,636,559 |
| 2020-11-13 | 2020-11-11 | 21.338 | 498,381 | +3,246 | 0.10% | 10,634,471 |
| 2020-11-12 | 2020-11-10 | 21.461 | 495,135 | -34,091 | 0.10% | 10,626,208 |
| 2020-11-09 | 2020-11-05 | 20.279 | 529,226 | -29,221 | 0.11% | 10,731,922 |
| 2020-11-06 | 2020-11-04 | 19.958 | 558,447 | -19,481 | 0.12% | 11,145,601 |
| 2020-11-04 | 2020-11-02 | 19.712 | 577,928 | -3,246 | 0.12% | 11,392,007 |
| 2020-11-03 | 2020-10-30 | 19.712 | 581,174 | -4,871 | 0.12% | 11,455,991 |
| 2020-11-02 | 2020-10-29 | 19.490 | 586,045 | +6,494 | 0.12% | 11,422,048 |
| 2020-10-30 | 2020-10-28 | 19.712 | 579,551 | -3,247 | 0.12% | 11,423,999 |
| 2020-10-28 | 2020-10-23 | 20.007 | 582,798 | -40,585 | 0.12% | 11,660,323 |
| 2020-10-27 | 2020-10-22 | 19.194 | 623,383 | +11,364 | 0.13% | 11,965,447 |
| 2020-10-21 | 2020-10-19 | 19.589 | 612,019 | +3,247 | 0.13% | 11,988,602 |
| 2020-10-20 | 2020-10-16 | 19.638 | 608,772 | +9,740 | 0.13% | 11,954,998 |
| 2020-10-19 | 2020-10-15 | 19.564 | 599,032 | +16,234 | 0.13% | 11,719,445 |
| 2020-10-14 | 2020-10-09 | 20.155 | 582,798 | -1,623 | 0.12% | 11,746,483 |
| 2020-10-12 | 2020-10-08 | 19.835 | 584,421 | +40,585 | 0.12% | 11,591,996 |
| 2020-10-06 | 2020-09-30 | 20.106 | 543,836 | -1,624 | 0.11% | 10,934,392 |
| 2020-10-05 | 2020-09-29 | 19.490 | 545,460 | +3,247 | 0.11% | 10,631,044 |
| 2020-09-29 | 2020-09-25 | 19.318 | 542,213 | -3,247 | 0.11% | 10,474,240 |
| 2020-09-28 | 2020-09-24 | 19.564 | 545,460 | +4,870 | 0.11% | 10,671,364 |
| 2020-09-25 | 2020-09-23 | 19.860 | 540,590 | +6,494 | 0.11% | 10,735,927 |
| 2020-09-24 | 2020-09-22 | 20.402 | 534,096 | -1,623 | 0.11% | 10,896,479 |
| 2020-09-23 | 2020-09-21 | 20.476 | 535,719 | +8,117 | 0.11% | 10,969,191 |
| 2020-09-22 | 2020-09-18 | 20.451 | 527,602 | +4,870 | 0.11% | 10,789,990 |
| 2020-09-18 | 2020-09-16 | 20.796 | 522,732 | +4,870 | 0.11% | 10,870,713 |
| 2020-09-17 | 2020-09-15 | 21.732 | 517,862 | -8,117 | 0.11% | 11,254,317 |
| 2020-09-14 | 2020-09-10 | 20.845 | 525,979 | +3,247 | 0.11% | 10,964,158 |
| 2020-09-10 | 2020-09-08 | 21.067 | 522,732 | +4,870 | 0.11% | 11,012,393 |
| 2020-09-09 | 2020-09-07 | 21.190 | 517,862 | +9,740 | 0.11% | 10,973,597 |
| 2020-09-08 | 2020-09-04 | 21.683 | 508,122 | +6,494 | 0.11% | 11,017,605 |
| 2020-09-07 | 2020-09-03 | 22.398 | 501,628 | +3,247 | 0.11% | 11,235,235 |
| 2020-09-04 | 2020-09-02 | 22.398 | 498,381 | -4,871 | 0.10% | 11,162,510 |
| 2020-09-03 | 2020-09-01 | 22.077 | 503,252 | +6,494 | 0.11% | 11,110,409 |
| 2020-09-02 | 2020-08-31 | 22.053 | 496,758 | -11,364 | 0.10% | 10,954,799 |
| 2020-09-01 | 2020-08-28 | 22.274 | 508,122 | +4,870 | 0.11% | 11,318,085 |
| 2020-08-28 | 2020-08-26 | 21.732 | 503,252 | -6,493 | 0.11% | 10,936,809 |
| 2020-08-27 | 2020-08-25 | 22.250 | 509,745 | -6,494 | 0.11% | 11,341,676 |
| 2020-08-26 | 2020-08-24 | 22.274 | 516,239 | +8,117 | 0.11% | 11,498,886 |
| 2020-08-25 | 2020-08-21 | 21.412 | 508,122 | +6,494 | 0.11% | 10,879,885 |
| 2020-08-24 | 2020-08-20 | 20.968 | 501,628 | +1,623 | 0.11% | 10,518,356 |
| 2020-08-20 | 2020-08-18 | 21.239 | 500,005 | +3,247 | 0.11% | 10,619,844 |
| 2020-08-18 | 2020-08-14 | 20.895 | 496,758 | -19,481 | 0.10% | 10,379,519 |
| 2020-08-17 | 2020-08-13 | 20.919 | 516,239 | -3,247 | 0.11% | 10,799,285 |
| 2020-08-13 | 2020-08-11 | 20.648 | 519,486 | -4,870 | 0.11% | 10,726,410 |
| 2020-08-11 | 2020-08-07 | 19.835 | 524,356 | -6,493 | 0.11% | 10,400,606 |
| 2020-08-10 | 2020-08-06 | 20.057 | 530,849 | -4,870 | 0.11% | 10,647,115 |
| 2020-08-06 | 2020-08-04 | 19.810 | 535,719 | -3,247 | 0.11% | 10,612,791 |
| 2020-08-05 | 2020-08-03 | 19.515 | 538,966 | -24,351 | 0.11% | 10,517,755 |
| 2020-07-30 | 2020-07-28 | 18.702 | 563,317 | +3,247 | 0.12% | 10,534,918 |
| 2020-07-29 | 2020-07-27 | 18.554 | 560,070 | -8,117 | 0.12% | 10,391,394 |
| 2020-07-28 | 2020-07-24 | 18.480 | 568,187 | -1,624 | 0.12% | 10,499,995 |
| 2020-07-23 | 2020-07-21 | 18.603 | 569,811 | -1,623 | 0.12% | 10,600,206 |
| 2020-07-22 | 2020-07-20 | 17.716 | 571,434 | +3,247 | 0.12% | 10,123,519 |
| 2020-07-20 | 2020-07-16 | 17.667 | 568,187 | +4,870 | 0.12% | 10,037,995 |
| 2020-07-17 | 2020-07-15 | 17.617 | 563,317 | +1,623 | 0.12% | 9,924,198 |
| 2020-07-15 | 2020-07-13 | 18.381 | 561,694 | +3,247 | 0.12% | 10,324,645 |
| 2020-07-14 | 2020-07-10 | 18.233 | 558,447 | -8,117 | 0.12% | 10,182,401 |
| 2020-07-13 | 2020-07-09 | 18.480 | 566,564 | +27,598 | 0.12% | 10,470,002 |
| 2020-07-10 | 2020-07-08 | 19.367 | 538,966 | +12,987 | 0.11% | 10,438,075 |
| 2020-07-09 | 2020-07-07 | 19.465 | 525,979 | +17,857 | 0.11% | 10,238,398 |
| 2020-07-08 | 2020-07-06 | 20.180 | 508,122 | +4,870 | 0.11% | 10,253,884 |
| 2020-07-07 | 2020-07-03 | 19.786 | 503,252 | +1,624 | 0.11% | 9,957,208 |
| 2020-07-06 | 2020-07-02 | 19.687 | 501,628 | +4,870 | 0.11% | 9,875,636 |
| 2020-07-03 | 2020-06-30 | 19.761 | 496,758 | -3,247 | 0.10% | 9,816,479 |
| 2020-07-02 | 2020-06-29 | 19.244 | 500,005 | -1,623 | 0.11% | 9,621,923 |
| 2020-06-30 | 2020-06-26 | 19.589 | 501,628 | +3,247 | 0.11% | 9,826,196 |
| 2020-06-29 | 2020-06-24 | 19.983 | 498,381 | +9,740 | 0.10% | 9,959,071 |
| 2020-06-26 | 2020-06-23 | 20.796 | 488,641 | -1,623 | 0.10% | 10,161,758 |
| 2020-06-24 | 2020-06-22 | 20.697 | 490,264 | +3,246 | 0.10% | 10,147,190 |
| 2020-06-23 | 2020-06-19 | 19.810 | 487,018 | +6,494 | 0.10% | 9,648,006 |
| 2020-06-19 | 2020-06-17 | 19.712 | 480,524 | -43,832 | 0.10% | 9,471,998 |
| 2020-06-18 | 2020-06-16 | 18.480 | 524,356 | +3,247 | 0.11% | 9,690,005 |
| 2020-06-17 | 2020-06-15 | 18.603 | 521,109 | -27,598 | 0.11% | 9,694,201 |
| 2020-06-16 | 2020-06-12 | 19.244 | 548,707 | -4,870 | 0.12% | 10,559,128 |
| 2020-06-15 | 2020-06-11 | 18.726 | 553,577 | -1,623 | 0.12% | 10,366,404 |
| 2020-06-11 | 2020-06-09 | 19.786 | 555,200 | -12,987 | 0.12% | 10,985,037 |
| 2020-06-10 | 2020-06-08 | 19.145 | 568,187 | +19,480 | 0.12% | 10,877,994 |
| 2020-06-09 | 2020-06-05 | 18.480 | 548,707 | -8,117 | 0.12% | 10,140,008 |
| 2020-06-08 | 2020-06-04 | 18.061 | 556,824 | +3,247 | 0.12% | 10,056,768 |
| 2020-06-05 | 2020-06-03 | 17.864 | 553,577 | -1,623 | 0.12% | 9,889,004 |
| 2020-06-04 | 2020-06-02 | 17.519 | 555,200 | +4,870 | 0.12% | 9,726,477 |
| 2020-06-03 | 2020-06-01 | 17.864 | 550,330 | +3,247 | 0.12% | 9,831,000 |
| 2020-06-02 | 2020-05-29 | 17.199 | 547,083 | -1,624 | 0.12% | 9,409,037 |
| 2020-05-29 | 2020-05-27 | 16.878 | 548,707 | -4,870 | 0.12% | 9,261,207 |
| 2020-05-28 | 2020-05-26 | 17.371 | 553,577 | +11,364 | 0.12% | 9,616,204 |
| 2020-05-26 | 2020-05-22 | 17.494 | 542,213 | +29,221 | 0.11% | 9,485,600 |
| 2020-05-25 | 2020-05-21 | 19.096 | 512,992 | +4,870 | 0.11% | 9,796,001 |
| 2020-05-22 | 2020-05-20 | 19.465 | 508,122 | +12,987 | 0.11% | 9,890,804 |
| 2020-05-21 | 2020-05-19 | 19.712 | 495,135 | -9,740 | 0.10% | 9,760,007 |
| 2020-05-20 | 2020-05-18 | 19.342 | 504,875 | -1,623 | 0.11% | 9,765,400 |
| 2020-05-19 | 2020-05-15 | 19.391 | 506,498 | +1,623 | 0.11% | 9,821,752 |
| 2020-05-14 | 2020-05-12 | 19.515 | 504,875 | +6,494 | 0.11% | 9,852,480 |
| 2020-05-12 | 2020-05-08 | 19.934 | 498,381 | +1,623 | 0.10% | 9,934,511 |
| 2020-05-11 | 2020-05-07 | 19.564 | 496,758 | +1,623 | 0.10% | 9,718,559 |
| 2020-05-08 | 2020-05-06 | 20.032 | 495,135 | -3,246 | 0.10% | 9,918,607 |
| 2020-05-07 | 2020-05-05 | 20.229 | 498,381 | +11,363 | 0.10% | 10,081,871 |
| 2020-05-06 | 2020-05-04 | 18.973 | 487,018 | -1,623 | 0.10% | 9,240,006 |
| 2020-05-05 | 2020-04-29 | 19.712 | 488,641 | -8,117 | 0.10% | 9,631,999 |
| 2020-05-04 | 2020-04-28 | 19.712 | 496,758 | -14,611 | 0.10% | 9,791,999 |
| 2020-04-29 | 2020-04-27 | 19.096 | 511,369 | -9,740 | 0.11% | 9,765,008 |
| 2020-04-28 | 2020-04-24 | 18.184 | 521,109 | +3,247 | 0.11% | 9,475,921 |
| 2020-04-27 | 2020-04-23 | 18.233 | 517,862 | -1,624 | 0.11% | 9,442,398 |
| 2020-04-24 | 2020-04-22 | 18.012 | 519,486 | +11,364 | 0.11% | 9,356,808 |
| 2020-04-23 | 2020-04-21 | 18.110 | 508,122 | +9,741 | 0.11% | 9,202,204 |
| 2020-04-22 | 2020-04-20 | 18.603 | 498,381 | +4,870 | 0.10% | 9,271,392 |
| 2020-04-21 | 2020-04-17 | 18.899 | 493,511 | +4,870 | 0.10% | 9,326,715 |
| 2020-04-20 | 2020-04-16 | 18.307 | 488,641 | +8,117 | 0.10% | 8,945,719 |
| 2020-04-17 | 2020-04-15 | 18.628 | 480,524 | -8,117 | 0.10% | 8,951,038 |
| 2020-04-16 | 2020-04-14 | 19.367 | 488,641 | -8,117 | 0.10% | 9,463,439 |
| 2020-04-15 | 2020-04-09 | 19.663 | 496,758 | -35,715 | 0.10% | 9,767,519 |
| 2020-04-14 | 2020-04-08 | 18.529 | 532,473 | -16,234 | 0.11% | 9,866,246 |
| 2020-04-09 | 2020-04-07 | 17.544 | 548,707 | +19,481 | 0.12% | 9,626,247 |
| 2020-04-08 | 2020-04-06 | 17.371 | 529,226 | +3,247 | 0.11% | 9,193,202 |
| 2020-04-07 | 2020-04-03 | 17.174 | 525,979 | -63,312 | 0.11% | 9,033,118 |
| 2020-04-06 | 2020-04-02 | 16.607 | 589,291 | +17,857 | 0.12% | 9,786,473 |
| 2020-04-03 | 2020-04-01 | 16.632 | 571,434 | +4,870 | 0.12% | 9,503,999 |
| 2020-04-02 | 2020-03-31 | 15.671 | 566,564 | +6,494 | 0.12% | 8,878,562 |
| 2020-04-01 | 2020-03-30 | 15.868 | 560,070 | +1,623 | 0.12% | 8,887,195 |
| 2020-03-31 | 2020-03-27 | 16.509 | 558,447 | +6,494 | 0.12% | 9,219,201 |
| 2020-03-30 | 2020-03-26 | 16.262 | 551,953 | +16,234 | 0.12% | 8,975,994 |
| 2020-03-26 | 2020-03-24 | 16.164 | 535,719 | +4,870 | 0.11% | 8,659,193 |
| 2020-03-25 | 2020-03-23 | 16.139 | 530,849 | +4,870 | 0.11% | 8,567,396 |
| 2020-03-24 | 2020-03-20 | 17.913 | 525,979 | +4,870 | 0.11% | 9,421,918 |
| 2020-03-23 | 2020-03-19 | 16.706 | 521,109 | +4,870 | 0.11% | 8,705,521 |
| 2020-03-20 | 2020-03-18 | 17.888 | 516,239 | +3,247 | 0.11% | 9,234,725 |
| 2020-03-19 | 2020-03-17 | 18.455 | 512,992 | +1,623 | 0.11% | 9,467,361 |
| 2020-03-18 | 2020-03-16 | 17.913 | 511,369 | +4,871 | 0.11% | 9,160,208 |
| 2020-03-17 | 2020-03-13 | 18.997 | 506,498 | +8,117 | 0.11% | 9,622,073 |
| 2020-03-16 | 2020-03-12 | 19.441 | 498,381 | +4,870 | 0.10% | 9,688,912 |
| 2020-03-13 | 2020-03-11 | 20.205 | 493,511 | +3,247 | 0.10% | 9,971,195 |
| 2020-03-12 | 2020-03-10 | 20.476 | 490,264 | +6,493 | 0.10% | 10,038,470 |
| 2020-03-11 | 2020-03-09 | 20.229 | 483,771 | +8,117 | 0.10% | 9,786,322 |
| 2020-03-10 | 2020-03-06 | 20.993 | 475,654 | +6,494 | 0.10% | 9,985,441 |
| 2020-03-09 | 2020-03-05 | 21.239 | 469,160 | -9,741 | 0.10% | 9,964,712 |
| 2020-03-06 | 2020-03-04 | 20.993 | 478,901 | +9,741 | 0.10% | 10,053,606 |
| 2020-03-04 | 2020-03-02 | 21.313 | 469,160 | +24,351 | 0.10% | 9,999,392 |
| 2020-03-03 | 2020-02-28 | 21.042 | 444,809 | +8,116 | 0.09% | 9,359,830 |
| 2020-02-28 | 2020-02-26 | 21.609 | 436,693 | -3,246 | 0.09% | 9,436,530 |
| 2020-02-27 | 2020-02-25 | 21.239 | 439,939 | +34,091 | 0.09% | 9,344,073 |
| 2020-02-26 | 2020-02-24 | 21.338 | 405,848 | +16,234 | 0.09% | 8,659,999 |
| 2020-02-24 | 2020-02-20 | 21.806 | 389,614 | +1,623 | 0.08% | 8,495,997 |
| 2020-02-21 | 2020-02-19 | 22.028 | 387,991 | +6,494 | 0.08% | 8,546,645 |
| 2020-02-20 | 2020-02-18 | 22.176 | 381,497 | +9,740 | 0.08% | 8,459,996 |
| 2020-02-19 | 2020-02-17 | 22.471 | 371,757 | +11,364 | 0.08% | 8,353,924 |
| 2020-02-18 | 2020-02-14 | 21.831 | 360,393 | -12,987 | 0.08% | 7,867,678 |
| 2020-02-17 | 2020-02-13 | 21.609 | 373,380 | +3,247 | 0.08% | 8,068,395 |
| 2020-02-14 | 2020-02-12 | 22.003 | 370,133 | -1,624 | 0.08% | 8,144,150 |
| 2020-02-13 | 2020-02-11 | 21.215 | 371,757 | +12,987 | 0.08% | 7,886,764 |
| 2020-02-12 | 2020-02-10 | 21.289 | 358,770 | +11,364 | 0.08% | 7,637,767 |
| 2020-02-11 | 2020-02-07 | 21.683 | 347,406 | +1,623 | 0.07% | 7,532,801 |
| 2020-02-07 | 2020-02-05 | 21.215 | 345,783 | +6,494 | 0.07% | 7,335,729 |
| 2020-02-05 | 2020-02-03 | 21.239 | 339,289 | -1,623 | 0.07% | 7,206,320 |
| 2020-02-04 | 2020-01-31 | 21.535 | 340,912 | +8,117 | 0.07% | 7,341,592 |
| 2020-02-03 | 2020-01-30 | 21.486 | 332,795 | +1,623 | 0.07% | 7,150,391 |
| 2020-01-30 | 2020-01-24 | 22.890 | 331,172 | -1,623 | 0.07% | 7,580,639 |
| 2020-01-29 | 2020-01-22 | 23.556 | 332,795 | +9,740 | 0.07% | 7,839,190 |
| 2020-01-23 | 2020-01-21 | 23.974 | 323,055 | -11,364 | 0.07% | 7,745,078 |
| 2020-01-21 | 2020-01-17 | 24.196 | 334,419 | +3,247 | 0.07% | 8,091,685 |
| 2020-01-20 | 2020-01-16 | 24.196 | 331,172 | +4,870 | 0.07% | 8,013,119 |
| 2020-01-17 | 2020-01-15 | 24.270 | 326,302 | +3,247 | 0.07% | 7,919,404 |
| 2020-01-15 | 2020-01-13 | 24.763 | 323,055 | -30,845 | 0.07% | 7,999,798 |
| 2020-01-14 | 2020-01-10 | 23.654 | 353,900 | -8,116 | 0.07% | 8,371,211 |
| 2020-01-13 | 2020-01-09 | 23.482 | 362,016 | +6,493 | 0.08% | 8,500,749 |
| 2020-01-10 | 2020-01-08 | 23.038 | 355,523 | -17,857 | 0.07% | 8,190,602 |
| 2020-01-09 | 2020-01-07 | 23.161 | 373,380 | -12,987 | 0.08% | 8,647,995 |
| 2020-01-08 | 2020-01-06 | 22.964 | 386,367 | -4,871 | 0.08% | 8,872,632 |
| 2020-01-07 | 2020-01-03 | 23.014 | 391,238 | -3,246 | 0.08% | 9,003,771 |
| 2020-01-06 | 2020-01-02 | 23.014 | 394,484 | -3,247 | 0.08% | 9,078,473 |
| 2020-01-03 | 2019-12-31 | 22.743 | 397,731 | +6,493 | 0.08% | 9,045,398 |
| 2019-12-30 | 2019-12-24 | 22.841 | 391,238 | +16,234 | 0.08% | 8,936,291 |
| 2019-12-27 | 2019-12-20 | 22.743 | 375,004 | -3,246 | 0.08% | 8,528,529 |
| 2019-12-23 | 2019-12-19 | 23.038 | 378,250 | -3,247 | 0.08% | 8,714,191 |
| 2019-12-20 | 2019-12-18 | 22.767 | 381,497 | -3,247 | 0.08% | 8,685,596 |
| 2019-12-19 | 2019-12-17 | 23.161 | 384,744 | +16,234 | 0.08% | 8,911,201 |
| 2019-12-18 | 2019-12-16 | 23.531 | 368,510 | +4,870 | 0.08% | 8,671,399 |
| 2019-12-17 | 2019-12-13 | 23.556 | 363,640 | +6,494 | 0.08% | 8,565,763 |
| 2019-12-16 | 2019-12-12 | 23.728 | 357,146 | +3,246 | 0.08% | 8,474,393 |
| 2019-12-12 | 2019-12-10 | 23.766 | 353,900 | +3,503 | 0.07% | 8,410,844 |
| 2019-12-10 | 2019-12-06 | 24.065 | 350,397 | -14,466 | 0.07% | 8,432,231 |
| 2019-12-05 | 2019-12-03 | 23.791 | 364,863 | +8,036 | 0.08% | 8,680,472 |
| 2019-12-02 | 2019-11-28 | 24.289 | 356,827 | -9,644 | 0.08% | 8,666,887 |
| 2019-11-29 | 2019-11-27 | 24.015 | 366,471 | +17,681 | 0.08% | 8,800,808 |
| 2019-11-28 | 2019-11-26 | 24.388 | 348,790 | +8,037 | 0.07% | 8,506,399 |
| 2019-11-27 | 2019-11-25 | 24.886 | 340,753 | -17,681 | 0.07% | 8,479,990 |
| 2019-11-22 | 2019-11-20 | 24.563 | 358,434 | -1,607 | 0.08% | 8,804,039 |
| 2019-11-21 | 2019-11-19 | 24.712 | 360,041 | -1,608 | 0.08% | 8,897,271 |
| 2019-11-20 | 2019-11-18 | 24.413 | 361,649 | +9,644 | 0.08% | 8,829,008 |
| 2019-11-18 | 2019-11-14 | 24.214 | 352,005 | -24,110 | 0.07% | 8,523,487 |
| 2019-11-14 | 2019-11-12 | 24.948 | 376,115 | +11,252 | 0.08% | 9,383,409 |
| 2019-11-13 | 2019-11-11 | 25.322 | 364,863 | +48,219 | 0.08% | 9,238,892 |
| 2019-11-07 | 2019-11-05 | 27.312 | 316,644 | +3,215 | 0.07% | 8,648,313 |
| 2019-10-29 | 2019-10-25 | 25.570 | 313,429 | -8,036 | 0.07% | 8,014,504 |
| 2019-10-25 | 2019-10-23 | 26.752 | 321,465 | +1,607 | 0.07% | 8,599,987 |
| 2019-10-21 | 2019-10-17 | 26.877 | 319,858 | +1,607 | 0.07% | 8,596,796 |
| 2019-10-16 | 2019-10-14 | 27.001 | 318,251 | -1,607 | 0.07% | 8,593,204 |
| 2019-10-15 | 2019-10-11 | 27.126 | 319,858 | -1,607 | 0.07% | 8,676,396 |
| 2019-10-10 | 2019-10-08 | 26.877 | 321,465 | -1,608 | 0.07% | 8,639,987 |
| 2019-10-04 | 2019-10-02 | 25.819 | 323,073 | -3,214 | 0.07% | 8,341,505 |
| 2019-10-03 | 2019-09-30 | 26.130 | 326,287 | +1,607 | 0.07% | 8,525,988 |
| 2019-09-27 | 2019-09-25 | 26.441 | 324,680 | -4,822 | 0.07% | 8,584,996 |
| 2019-09-26 | 2019-09-24 | 27.312 | 329,502 | +8,037 | 0.07% | 8,999,496 |
| 2019-09-20 | 2019-09-18 | 27.935 | 321,465 | +3,214 | 0.07% | 8,979,986 |
| 2019-09-19 | 2019-09-17 | 28.183 | 318,251 | +1,607 | 0.07% | 8,969,405 |
| 2019-09-12 | 2019-09-10 | 30.548 | 316,644 | +3,215 | 0.07% | 9,672,715 |
| 2019-09-06 | 2019-09-04 | 32.995 | 313,429 | -1,607 | 0.07% | 10,341,544 |
| 2019-09-05 | 2019-09-03 | 31.527 | 315,036 | +6,355 | 0.07% | 9,932,139 |
| 2019-08-29 | 2019-08-27 | 31.974 | 308,681 | -1,567 | 0.07% | 9,869,684 |
| 2019-08-26 | 2019-08-22 | 33.059 | 310,248 | +6,267 | 0.07% | 10,256,387 |
| 2019-08-23 | 2019-08-21 | 33.442 | 303,981 | -7,834 | 0.07% | 10,165,608 |
| 2019-08-22 | 2019-08-20 | 33.505 | 311,815 | +3,134 | 0.07% | 10,447,490 |
| 2019-08-15 | 2019-08-13 | 31.591 | 308,681 | -1,567 | 0.07% | 9,751,485 |
| 2019-08-14 | 2019-08-12 | 31.718 | 310,248 | +1,567 | 0.07% | 9,840,587 |
| 2019-08-13 | 2019-08-09 | 32.612 | 308,681 | -1,567 | 0.07% | 10,066,684 |
| 2019-08-12 | 2019-08-08 | 32.931 | 310,248 | +1,567 | 0.07% | 10,216,787 |
| 2019-08-09 | 2019-08-07 | 32.293 | 308,681 | -1,567 | 0.07% | 9,968,184 |
| 2019-08-07 | 2019-08-05 | 30.825 | 310,248 | +1,567 | 0.07% | 9,563,388 |
| 2019-08-05 | 2019-08-01 | 32.612 | 308,681 | +3,133 | 0.07% | 10,066,684 |
| 2019-08-02 | 2019-07-31 | 33.314 | 305,548 | +3,134 | 0.07% | 10,179,011 |
| 2019-07-30 | 2019-07-26 | 34.144 | 302,414 | -9,401 | 0.07% | 10,325,505 |
| 2019-07-29 | 2019-07-25 | 33.633 | 311,815 | -1,567 | 0.07% | 10,487,290 |
| 2019-07-26 | 2019-07-24 | 33.505 | 313,382 | -6,268 | 0.07% | 10,499,993 |
| 2019-07-25 | 2019-07-23 | 33.122 | 319,650 | +23,504 | 0.07% | 10,587,605 |
| 2019-07-23 | 2019-07-19 | 33.186 | 296,146 | +1,567 | 0.06% | 9,827,993 |
| 2019-07-22 | 2019-07-18 | 33.186 | 294,579 | +9,401 | 0.06% | 9,775,990 |
| 2019-07-19 | 2019-07-17 | 33.378 | 285,178 | -1,567 | 0.06% | 9,518,606 |
| 2019-07-18 | 2019-07-16 | 33.569 | 286,745 | -7,834 | 0.06% | 9,625,809 |
| 2019-07-16 | 2019-07-12 | 32.101 | 294,579 | -1,567 | 0.06% | 9,456,391 |
| 2019-07-15 | 2019-07-11 | 32.101 | 296,146 | -1,567 | 0.06% | 9,506,694 |
| 2019-07-12 | 2019-07-10 | 30.953 | 297,713 | -98,716 | 0.06% | 9,214,997 |
| 2019-07-11 | 2019-07-09 | 30.187 | 396,429 | -26,637 | 0.09% | 11,966,915 |
| 2019-07-10 | 2019-07-08 | 29.868 | 423,066 | -4,701 | 0.09% | 12,636,000 |
| 2019-07-09 | 2019-07-05 | 29.868 | 427,767 | -12,535 | 0.09% | 12,776,408 |
| 2019-07-08 | 2019-07-04 | 29.995 | 440,302 | -14,102 | 0.10% | 13,206,999 |
| 2019-07-05 | 2019-07-03 | 29.995 | 454,404 | -6,268 | 0.10% | 13,629,993 |
| 2019-07-04 | 2019-07-02 | 30.059 | 460,672 | +7,835 | 0.10% | 13,847,404 |
| 2019-07-02 | 2019-06-27 | 29.804 | 452,837 | +20,370 | 0.10% | 13,496,291 |
| 2019-06-28 | 2019-06-26 | 30.059 | 432,467 | +20,369 | 0.09% | 12,999,586 |
| 2019-06-26 | 2019-06-24 | 30.187 | 412,098 | -4,700 | 0.09% | 12,439,912 |
| 2019-06-25 | 2019-06-21 | 30.251 | 416,798 | +20,369 | 0.09% | 12,608,389 |
| 2019-06-24 | 2019-06-20 | 29.038 | 396,429 | +9,402 | 0.09% | 11,511,514 |
| 2019-06-21 | 2019-06-19 | 28.336 | 387,027 | +4,701 | 0.08% | 10,966,799 |
| 2019-06-20 | 2019-06-18 | 28.464 | 382,326 | -12,536 | 0.08% | 10,882,391 |
| 2019-06-18 | 2019-06-14 | 26.868 | 394,862 | -29,771 | 0.09% | 10,609,211 |
| 2019-06-14 | 2019-06-12 | 25.911 | 424,633 | -9,401 | 0.09% | 11,002,602 |
| 2019-06-13 | 2019-06-11 | 25.656 | 434,034 | -1,567 | 0.09% | 11,135,390 |
| 2019-06-12 | 2019-06-10 | 25.656 | 435,601 | +1,567 | 0.09% | 11,175,593 |
| 2019-05-31 | 2019-05-29 | 24.252 | 434,034 | -6,268 | 0.09% | 10,525,991 |
| 2019-05-30 | 2019-05-28 | 24.252 | 440,302 | +1,567 | 0.10% | 10,678,000 |
| 2019-05-29 | 2019-05-27 | 24.711 | 438,735 | +3,134 | 0.10% | 10,841,597 |
| 2019-05-28 | 2019-05-24 | 24.839 | 435,601 | -1,567 | 0.09% | 10,819,753 |
| 2019-05-23 | 2019-05-21 | 24.864 | 437,168 | +4,701 | 0.10% | 10,869,835 |
| 2019-05-10 | 2019-05-08 | 25.375 | 432,467 | +3,133 | 0.09% | 10,973,748 |
| 2019-05-08 | 2019-05-06 | 25.094 | 429,334 | +1,567 | 0.09% | 10,773,689 |
| 2019-04-24 | 2019-04-18 | 24.686 | 427,767 | +1,567 | 0.09% | 10,559,647 |
| 2019-04-17 | 2019-04-15 | 24.660 | 426,200 | -1,567 | 0.09% | 10,510,084 |
| 2019-04-15 | 2019-04-11 | 24.890 | 427,767 | +3,134 | 0.09% | 10,647,007 |
| 2019-04-11 | 2019-04-09 | 24.864 | 424,633 | -1,567 | 0.09% | 10,558,162 |
| 2019-04-10 | 2019-04-08 | 24.839 | 426,200 | +6,268 | 0.09% | 10,586,244 |
| 2019-04-09 | 2019-04-04 | 25.017 | 419,932 | +10,968 | 0.09% | 10,505,596 |
| 2019-04-04 | 2019-04-02 | 25.119 | 408,964 | +1,567 | 0.09% | 10,272,965 |
| 2019-04-03 | 2019-04-01 | 25.222 | 407,397 | +7,835 | 0.09% | 10,275,203 |
| 2019-03-26 | 2019-03-22 | 25.273 | 399,562 | +6,267 | 0.09% | 10,097,992 |
| 2019-03-20 | 2019-03-18 | 25.528 | 393,295 | +9,402 | 0.09% | 10,040,008 |
| 2019-03-13 | 2019-03-11 | 26.294 | 383,893 | -1,567 | 0.08% | 10,093,994 |
| 2019-03-12 | 2019-03-08 | 26.421 | 385,460 | -6,268 | 0.08% | 10,184,397 |
| 2019-03-06 | 2019-03-04 | 25.847 | 391,728 | -1,567 | 0.09% | 10,125,006 |
| 2019-03-01 | 2019-02-27 | 26.421 | 393,295 | +4,701 | 0.09% | 10,391,408 |
| 2019-02-27 | 2019-02-25 | 26.549 | 388,594 | +3,134 | 0.08% | 10,316,801 |
| 2019-02-25 | 2019-02-21 | 27.251 | 385,460 | -4,701 | 0.08% | 10,504,196 |
| 2019-02-22 | 2019-02-20 | 27.634 | 390,161 | -9,401 | 0.09% | 10,781,704 |
| 2019-02-19 | 2019-02-15 | 26.230 | 399,562 | -3,134 | 0.09% | 10,480,491 |
| 2019-02-15 | 2019-02-13 | 26.868 | 402,696 | +4,701 | 0.09% | 10,819,696 |
| 2019-02-01 | 2019-01-30 | 26.613 | 397,995 | -3,134 | 0.09% | 10,591,789 |
| 2019-01-31 | 2019-01-29 | 26.868 | 401,129 | -3,134 | 0.09% | 10,777,594 |
| 2019-01-30 | 2019-01-28 | 26.996 | 404,263 | -3,134 | 0.09% | 10,913,398 |
| 2019-01-28 | 2019-01-24 | 26.613 | 407,397 | -4,701 | 0.09% | 10,842,003 |
| 2019-01-24 | 2019-01-22 | 25.719 | 412,098 | +15,669 | 0.09% | 10,598,910 |
| 2019-01-22 | 2019-01-18 | 25.528 | 396,429 | -1,566 | 0.09% | 10,120,013 |
| 2019-01-17 | 2019-01-15 | 25.719 | 397,995 | +1,566 | 0.09% | 10,236,189 |
| 2019-01-15 | 2019-01-11 | 25.502 | 396,429 | +1,567 | 0.09% | 10,109,893 |
| 2019-01-11 | 2019-01-09 | 25.783 | 394,862 | -12,535 | 0.09% | 10,180,810 |
| 2019-01-10 | 2019-01-08 | 25.375 | 407,397 | -6,268 | 0.09% | 10,337,603 |
| 2019-01-09 | 2019-01-07 | 25.196 | 413,665 | -9,401 | 0.09% | 10,422,732 |
| 2019-01-04 | 2019-01-02 | 24.252 | 423,066 | -4,701 | 0.09% | 10,260,000 |
| 2019-01-03 | 2018-12-31 | 24.226 | 427,767 | +3,134 | 0.09% | 10,363,087 |
| 2019-01-02 | 2018-12-27 | 24.252 | 424,633 | -1,567 | 0.09% | 10,298,002 |
| 2018-12-28 | 2018-12-24 | 24.226 | 426,200 | +1,567 | 0.09% | 10,325,124 |
| 2018-12-20 | 2018-12-18 | 24.379 | 424,633 | -3,134 | 0.09% | 10,352,202 |
| 2018-12-18 | 2018-12-14 | 24.200 | 427,767 | +7,835 | 0.09% | 10,352,167 |
| 2018-12-14 | 2018-12-12 | 24.328 | 419,932 | -6,268 | 0.09% | 10,216,156 |
| 2018-12-13 | 2018-12-11 | 24.624 | 426,200 | -3,134 | 0.09% | 10,494,803 |
| 2018-12-12 | 2018-12-10 | 24.624 | 429,334 | +4,271 | 0.09% | 10,571,975 |
| 2018-12-06 | 2018-12-04 | 24.676 | 425,063 | +1,552 | 0.09% | 10,488,725 |
| 2018-12-05 | 2018-12-03 | 25.114 | 423,511 | -9,308 | 0.09% | 10,636,068 |
| 2018-12-04 | 2018-11-30 | 24.856 | 432,819 | -4,654 | 0.10% | 10,758,230 |
| 2018-12-03 | 2018-11-29 | 24.598 | 437,473 | +1,551 | 0.10% | 10,761,111 |
| 2018-11-29 | 2018-11-27 | 23.799 | 435,922 | -3,103 | 0.10% | 10,374,519 |
| 2018-11-28 | 2018-11-26 | 23.541 | 439,025 | -1,551 | 0.10% | 10,335,167 |
| 2018-11-27 | 2018-11-23 | 22.200 | 440,576 | -3,103 | 0.10% | 9,780,959 |
| 2018-11-26 | 2018-11-22 | 22.097 | 443,679 | -7,756 | 0.10% | 9,804,087 |
| 2018-11-12 | 2018-11-08 | 22.020 | 451,435 | +3,102 | 0.10% | 9,940,554 |
| 2018-11-07 | 2018-11-05 | 22.046 | 448,333 | -31,026 | 0.10% | 9,883,808 |
| 2018-11-06 | 2018-11-02 | 22.149 | 479,359 | -3,103 | 0.11% | 10,617,237 |
| 2018-11-05 | 2018-11-01 | 21.917 | 482,462 | -3,102 | 0.11% | 10,574,005 |
| 2018-11-02 | 2018-10-31 | 21.917 | 485,564 | -12,411 | 0.11% | 10,641,991 |
| 2018-10-31 | 2018-10-29 | 21.788 | 497,975 | +15,513 | 0.11% | 10,849,800 |
| 2018-10-29 | 2018-10-25 | 21.556 | 482,462 | +3,103 | 0.11% | 10,399,845 |
| 2018-10-16 | 2018-10-12 | 21.917 | 479,359 | +4,654 | 0.11% | 10,505,997 |
| 2018-10-15 | 2018-10-11 | 22.071 | 474,705 | -10,859 | 0.10% | 10,477,437 |
| 2018-10-10 | 2018-10-08 | 22.561 | 485,564 | +1,551 | 0.11% | 10,954,991 |
| 2018-10-08 | 2018-10-04 | 22.690 | 484,013 | +4,654 | 0.11% | 10,982,398 |
| 2018-09-28 | 2018-09-26 | 23.309 | 479,359 | -3,103 | 0.11% | 11,173,437 |
| 2018-09-21 | 2018-09-19 | 23.051 | 482,462 | +3,103 | 0.11% | 11,121,365 |
| 2018-09-17 | 2018-09-13 | 23.180 | 479,359 | +1,551 | 0.11% | 11,111,637 |
| 2018-09-12 | 2018-09-10 | 25.930 | 477,808 | -15,513 | 0.11% | 12,389,651 |
| 2018-09-11 | 2018-09-07 | 26.229 | 493,321 | +25,338 | 0.11% | 12,939,401 |
| 2018-09-10 | 2018-09-06 | 25.985 | 467,983 | +4,415 | 0.11% | 12,160,327 |
| 2018-09-04 | 2018-08-31 | 25.985 | 463,568 | +2,943 | 0.11% | 12,045,605 |
| 2018-08-27 | 2018-08-23 | 25.686 | 460,625 | +4,415 | 0.11% | 11,831,412 |
| 2018-08-22 | 2018-08-20 | 25.686 | 456,210 | +2,944 | 0.11% | 11,718,010 |
| 2018-08-20 | 2018-08-16 | 25.740 | 453,266 | +7,358 | 0.11% | 11,667,032 |
| 2018-08-16 | 2018-08-14 | 26.093 | 445,908 | +2,943 | 0.10% | 11,635,198 |
| 2018-08-15 | 2018-08-13 | 26.229 | 442,965 | +17,660 | 0.10% | 11,618,605 |
| 2018-08-13 | 2018-08-09 | 26.691 | 425,305 | +4,415 | 0.10% | 11,351,918 |
| 2018-08-10 | 2018-08-08 | 26.746 | 420,890 | -17,660 | 0.10% | 11,256,956 |
| 2018-08-08 | 2018-08-06 | 26.827 | 438,550 | +5,887 | 0.10% | 11,765,043 |
| 2018-08-06 | 2018-08-02 | 26.909 | 432,663 | -16,188 | 0.10% | 11,642,392 |
| 2018-08-01 | 2018-07-30 | 26.990 | 448,851 | +1,471 | 0.10% | 12,114,590 |
| 2018-07-26 | 2018-07-24 | 27.248 | 447,380 | -5,886 | 0.10% | 12,190,407 |
| 2018-07-25 | 2018-07-23 | 26.637 | 453,266 | -1,472 | 0.11% | 12,073,592 |
| 2018-07-23 | 2018-07-19 | 26.583 | 454,738 | -4,415 | 0.11% | 12,088,081 |
| 2018-07-17 | 2018-07-13 | 26.202 | 459,153 | -4,415 | 0.11% | 12,030,723 |
| 2018-07-13 | 2018-07-11 | 25.522 | 463,568 | -7,358 | 0.11% | 11,831,405 |
| 2018-07-12 | 2018-07-10 | 25.441 | 470,926 | +22,075 | 0.11% | 11,980,799 |
| 2018-07-09 | 2018-07-05 | 25.115 | 448,851 | -4,415 | 0.10% | 11,272,791 |
| 2018-07-03 | 2018-06-28 | 25.767 | 453,266 | -1,472 | 0.11% | 11,679,352 |
| 2018-06-27 | 2018-06-25 | 27.045 | 454,738 | -10,301 | 0.11% | 12,298,201 |
| 2018-06-26 | 2018-06-22 | 26.528 | 465,039 | +1,471 | 0.11% | 12,336,628 |
| 2018-06-20 | 2018-06-15 | 26.773 | 463,568 | +4,415 | 0.11% | 12,411,005 |
| 2018-06-19 | 2018-06-14 | 27.099 | 459,153 | +4,415 | 0.11% | 12,442,563 |
| 2018-06-15 | 2018-06-13 | 27.452 | 454,738 | +7,358 | 0.11% | 12,483,601 |
| 2018-06-14 | 2018-06-12 | 27.724 | 447,380 | -2,943 | 0.10% | 12,403,207 |
| 2018-06-11 | 2018-06-07 | 27.452 | 450,323 | +1,472 | 0.10% | 12,362,399 |
| 2018-06-08 | 2018-06-06 | 27.928 | 448,851 | +14,716 | 0.10% | 12,535,489 |
| 2018-06-07 | 2018-06-05 | 28.268 | 434,135 | -2,943 | 0.10% | 12,272,002 |
| 2018-06-05 | 2018-06-01 | 28.064 | 437,078 | +1,471 | 0.10% | 12,266,094 |
| 2018-05-31 | 2018-05-29 | 26.990 | 435,607 | -4,415 | 0.10% | 11,757,131 |
| 2018-05-16 | 2018-05-14 | 27.452 | 440,022 | +1,472 | 0.10% | 12,079,613 |
| 2018-05-15 | 2018-05-11 | 26.583 | 438,550 | +5,887 | 0.10% | 11,657,763 |
| 2018-05-10 | 2018-05-08 | 24.517 | 432,663 | +4,415 | 0.10% | 10,607,513 |
| 2018-05-09 | 2018-05-07 | 24.299 | 428,248 | +16,188 | 0.10% | 10,406,151 |
| 2018-05-08 | 2018-05-04 | 25.060 | 412,060 | -2,944 | 0.10% | 10,326,393 |
| 2018-04-23 | 2018-04-19 | 26.093 | 415,004 | -5,886 | 0.10% | 10,828,811 |
| 2018-04-20 | 2018-04-18 | 25.849 | 420,890 | -10,302 | 0.10% | 10,879,436 |
| 2018-04-19 | 2018-04-17 | 25.957 | 431,192 | +1,472 | 0.10% | 11,192,609 |
| 2018-04-13 | 2018-04-11 | 26.555 | 429,720 | +5,887 | 0.10% | 11,411,360 |
| 2018-03-27 | 2018-03-23 | 26.637 | 423,833 | +2,943 | 0.10% | 11,289,589 |
| 2018-03-21 | 2018-03-19 | 26.773 | 420,890 | +2,943 | 0.10% | 11,268,396 |
| 2018-03-16 | 2018-03-14 | 26.909 | 417,947 | +5,887 | 0.10% | 11,246,404 |
| 2018-03-06 | 2018-03-02 | 26.882 | 412,060 | -4,415 | 0.10% | 11,076,792 |
| 2018-02-28 | 2018-02-26 | 27.180 | 416,475 | +1,471 | 0.10% | 11,319,994 |
| 2018-02-14 | 2018-02-12 | 26.990 | 415,004 | +7,359 | 0.10% | 11,201,052 |
| 2018-02-09 | 2018-02-07 | 28.268 | 407,645 | -25,018 | 0.09% | 11,523,190 |
| 2018-02-08 | 2018-02-06 | 27.248 | 432,663 | +2,943 | 0.10% | 11,789,392 |
| 2018-02-05 | 2018-02-01 | 28.132 | 429,720 | -2,943 | 0.10% | 12,088,800 |
| 2018-01-31 | 2018-01-29 | 28.132 | 432,663 | +4,415 | 0.10% | 12,171,592 |
| 2018-01-30 | 2018-01-26 | 28.064 | 428,248 | -10,302 | 0.10% | 12,018,290 |
| 2018-01-29 | 2018-01-25 | 28.268 | 438,550 | +11,773 | 0.10% | 12,396,804 |
| 2018-01-24 | 2018-01-22 | 27.996 | 426,777 | +2,944 | 0.10% | 11,948,008 |
| 2018-01-23 | 2018-01-19 | 27.860 | 423,833 | +2,943 | 0.10% | 11,807,988 |
| 2018-01-22 | 2018-01-18 | 27.860 | 420,890 | +11,773 | 0.10% | 11,725,996 |
| 2018-01-19 | 2018-01-17 | 28.200 | 409,117 | +5,887 | 0.09% | 11,537,000 |
| 2018-01-18 | 2018-01-16 | 28.268 | 403,230 | -1,472 | 0.09% | 11,398,388 |
| 2018-01-16 | 2018-01-12 | 28.268 | 404,702 | +2,943 | 0.09% | 11,439,998 |
| 2018-01-12 | 2018-01-10 | 28.200 | 401,759 | +39,735 | 0.09% | 11,329,506 |
| 2018-01-08 | 2018-01-04 | 28.540 | 362,024 | -8,830 | 0.08% | 10,331,989 |
| 2018-01-05 | 2018-01-03 | 28.268 | 370,854 | +7,358 | 0.09% | 10,483,193 |
| 2017-12-29 | 2017-12-27 | 29.015 | 363,496 | +2,943 | 0.08% | 10,546,899 |
| 2017-12-28 | 2017-12-22 | 29.355 | 360,553 | +2,944 | 0.08% | 10,584,007 |
| 2017-12-21 | 2017-12-19 | 28.132 | 357,609 | +4,414 | 0.08% | 10,060,187 |
| 2017-12-13 | 2017-12-11 | 28.925 | 353,195 | +132 | 0.08% | 10,216,211 |
| 2017-12-11 | 2017-12-07 | 28.308 | 353,063 | +1,459 | 0.08% | 9,994,593 |
| 2017-12-08 | 2017-12-06 | 28.925 | 351,604 | -10,213 | 0.08% | 10,170,191 |
| 2017-12-07 | 2017-12-05 | 29.679 | 361,817 | -2,918 | 0.08% | 10,738,404 |
| 2017-12-06 | 2017-12-04 | 29.816 | 364,735 | +7,295 | 0.09% | 10,875,007 |
| 2017-12-04 | 2017-11-30 | 30.296 | 357,440 | +5,836 | 0.08% | 10,828,998 |
| 2017-12-01 | 2017-11-29 | 30.639 | 351,604 | +4,377 | 0.08% | 10,772,691 |
| 2017-11-30 | 2017-11-28 | 30.981 | 347,227 | +5,835 | 0.08% | 10,757,585 |
| 2017-11-27 | 2017-11-23 | 31.187 | 341,392 | +1,459 | 0.08% | 10,647,008 |
| 2017-11-23 | 2017-11-21 | 30.433 | 339,933 | +55,440 | 0.08% | 10,345,206 |
| 2017-11-22 | 2017-11-20 | 31.187 | 284,493 | +23,343 | 0.07% | 8,872,497 |
| 2017-11-21 | 2017-11-17 | 31.804 | 261,150 | +5,836 | 0.06% | 8,305,597 |
| 2017-11-08 | 2017-11-06 | 32.764 | 255,314 | -1,459 | 0.06% | 8,364,989 |
| 2017-11-01 | 2017-10-30 | 32.695 | 256,773 | -1,459 | 0.06% | 8,395,191 |
| 2017-10-31 | 2017-10-27 | 32.626 | 258,232 | +4,377 | 0.06% | 8,425,193 |
| 2017-10-25 | 2017-10-23 | 33.106 | 253,855 | +1,459 | 0.06% | 8,404,187 |
| 2017-10-20 | 2017-10-18 | 33.312 | 252,396 | -2,918 | 0.06% | 8,407,785 |
| 2017-10-18 | 2017-10-16 | 32.901 | 255,314 | -8,754 | 0.06% | 8,399,989 |
| 2017-10-12 | 2017-10-10 | 33.175 | 264,068 | -2,918 | 0.06% | 8,760,401 |
| 2017-10-11 | 2017-10-09 | 33.449 | 266,986 | +5,836 | 0.06% | 8,930,405 |
| 2017-10-10 | 2017-10-06 | 33.312 | 261,150 | -5,836 | 0.06% | 8,699,397 |
| 2017-10-04 | 2017-09-29 | 33.312 | 266,986 | +13,131 | 0.06% | 8,893,805 |
| 2017-09-29 | 2017-09-27 | 33.175 | 253,855 | +10,212 | 0.06% | 8,421,587 |
| 2017-09-27 | 2017-09-25 | 33.312 | 243,643 | +4,377 | 0.06% | 8,116,206 |
| 2017-09-26 | 2017-09-22 | 33.518 | 239,266 | +1,459 | 0.06% | 8,019,600 |
| 2017-09-19 | 2017-09-15 | 33.380 | 237,807 | -4,377 | 0.06% | 7,938,098 |
| 2017-09-18 | 2017-09-14 | 33.860 | 242,184 | +2,918 | 0.06% | 8,200,404 |
| 2017-09-15 | 2017-09-13 | 35.363 | 239,266 | +4,377 | 0.06% | 8,461,149 |
| 2017-09-14 | 2017-09-12 | 35.152 | 234,889 | +7,306 | 0.06% | 8,256,825 |
| 2017-09-13 | 2017-09-11 | 35.855 | 227,583 | -12,801 | 0.05% | 8,160,004 |
| 2017-09-08 | 2017-09-06 | 35.855 | 240,384 | +7,112 | 0.06% | 8,618,985 |
| 2017-09-01 | 2017-08-30 | 35.222 | 233,272 | +12,801 | 0.06% | 8,216,384 |
| 2017-08-29 | 2017-08-25 | 35.293 | 220,471 | +2,845 | 0.05% | 7,781,003 |
| 2017-08-15 | 2017-08-11 | 35.293 | 217,626 | +2,845 | 0.05% | 7,680,595 |
| 2017-08-11 | 2017-08-09 | 35.574 | 214,781 | -14,224 | 0.05% | 7,640,588 |
| 2017-08-07 | 2017-08-03 | 35.433 | 229,005 | +2,845 | 0.06% | 8,114,390 |
| 2017-08-02 | 2017-07-31 | 35.363 | 226,160 | -2,845 | 0.05% | 7,997,683 |
| 2017-08-01 | 2017-07-28 | 35.293 | 229,005 | +12,801 | 0.06% | 8,082,190 |
| 2017-07-28 | 2017-07-26 | 34.871 | 216,204 | -1,422 | 0.05% | 7,539,209 |
| 2017-07-25 | 2017-07-21 | 34.730 | 217,626 | +2,845 | 0.05% | 7,558,195 |
| 2017-07-24 | 2017-07-20 | 34.449 | 214,781 | -11,379 | 0.05% | 7,398,988 |
| 2017-07-21 | 2017-07-19 | 34.660 | 226,160 | +1,422 | 0.05% | 7,838,683 |
| 2017-07-19 | 2017-07-17 | 34.590 | 224,738 | +4,267 | 0.05% | 7,773,597 |
| 2017-07-18 | 2017-07-14 | 34.941 | 220,471 | +1,422 | 0.05% | 7,703,503 |
| 2017-07-12 | 2017-07-10 | 34.660 | 219,049 | +11,380 | 0.05% | 7,592,216 |
| 2017-07-10 | 2017-07-06 | 34.801 | 207,669 | +1,422 | 0.05% | 7,226,987 |
| 2017-07-07 | 2017-07-05 | 35.011 | 206,247 | -4,267 | 0.05% | 7,221,000 |
| 2017-07-06 | 2017-07-04 | 35.222 | 210,514 | +2,845 | 0.05% | 7,414,794 |
| 2017-07-05 | 2017-07-03 | 35.433 | 207,669 | -2,845 | 0.05% | 7,358,386 |
| 2017-07-04 | 2017-06-30 | 35.574 | 210,514 | +1,422 | 0.05% | 7,488,794 |
| 2017-06-29 | 2017-06-27 | 35.996 | 209,092 | +2,845 | 0.05% | 7,526,408 |
| 2017-06-23 | 2017-06-21 | 36.699 | 206,247 | -2,845 | 0.05% | 7,569,000 |
| 2017-06-19 | 2017-06-15 | 36.066 | 209,092 | -1,422 | 0.05% | 7,541,108 |
| 2017-06-13 | 2017-06-09 | 36.699 | 210,514 | -2,845 | 0.05% | 7,725,594 |
| 2017-06-07 | 2017-06-05 | 36.207 | 213,359 | +1,422 | 0.05% | 7,725,002 |
| 2017-06-06 | 2017-06-02 | 35.714 | 211,937 | +1,423 | 0.05% | 7,569,216 |
| 2017-06-05 | 2017-06-01 | 35.925 | 210,514 | +2,845 | 0.05% | 7,562,794 |
| 2017-06-02 | 2017-05-31 | 35.925 | 207,669 | +2,844 | 0.05% | 7,460,586 |
| 2017-05-31 | 2017-05-26 | 36.207 | 204,825 | +18,492 | 0.05% | 7,416,015 |
| 2017-05-25 | 2017-05-23 | 37.472 | 186,333 | -1,423 | 0.04% | 6,982,282 |
| 2017-05-24 | 2017-05-22 | 37.542 | 187,756 | -5,689 | 0.05% | 7,048,804 |
| 2017-05-19 | 2017-05-17 | 36.839 | 193,445 | +2,844 | 0.05% | 7,126,383 |
| 2017-05-18 | 2017-05-16 | 36.980 | 190,601 | +1,423 | 0.05% | 7,048,412 |
| 2017-05-15 | 2017-05-11 | 36.699 | 189,178 | -1,423 | 0.05% | 6,942,590 |
| 2017-05-11 | 2017-05-09 | 36.699 | 190,601 | -4,267 | 0.05% | 6,994,812 |
| 2017-05-04 | 2017-04-28 | 35.574 | 194,868 | +4,267 | 0.05% | 6,932,205 |
| 2017-05-02 | 2017-04-27 | 36.136 | 190,601 | +1,423 | 0.05% | 6,887,612 |
| 2017-04-26 | 2017-04-24 | 36.488 | 189,178 | +1,422 | 0.05% | 6,902,690 |
| 2017-04-25 | 2017-04-21 | 36.136 | 187,756 | -1,422 | 0.05% | 6,784,804 |
| 2017-04-24 | 2017-04-20 | 35.996 | 189,178 | +1,422 | 0.05% | 6,809,590 |
| 2017-04-20 | 2017-04-18 | 36.207 | 187,756 | +5,690 | 0.05% | 6,798,004 |
| 2017-04-19 | 2017-04-13 | 36.347 | 182,066 | +2,844 | 0.04% | 6,617,589 |
| 2017-04-18 | 2017-04-12 | 36.488 | 179,222 | -2,844 | 0.04% | 6,539,417 |
| 2017-04-11 | 2017-04-07 | 36.277 | 182,066 | +2,844 | 0.04% | 6,604,789 |
| 2017-04-07 | 2017-04-05 | 36.347 | 179,222 | -1,422 | 0.04% | 6,514,217 |
| 2017-04-03 | 2017-03-30 | 35.574 | 180,644 | -1,422 | 0.04% | 6,426,203 |
| 2017-03-31 | 2017-03-29 | 35.293 | 182,066 | +1,422 | 0.04% | 6,425,589 |
| 2017-03-29 | 2017-03-27 | 35.855 | 180,644 | -1,422 | 0.04% | 6,477,003 |
| 2017-03-23 | 2017-03-21 | 36.066 | 182,066 | +1,422 | 0.04% | 6,566,389 |
| 2017-03-21 | 2017-03-17 | 35.785 | 180,644 | +1,422 | 0.04% | 6,464,303 |
| 2017-03-20 | 2017-03-16 | 35.925 | 179,222 | +1,423 | 0.04% | 6,438,617 |
| 2017-03-14 | 2017-03-10 | 36.277 | 177,799 | +12,801 | 0.04% | 6,449,995 |
| 2017-03-08 | 2017-03-06 | 36.558 | 164,998 | +1,423 | 0.04% | 6,032,015 |
| 2017-02-21 | 2017-02-17 | 37.683 | 163,575 | -9,957 | 0.04% | 6,163,993 |
| 2017-02-17 | 2017-02-15 | 37.753 | 173,532 | -4,267 | 0.04% | 6,551,402 |
| 2017-02-16 | 2017-02-14 | 38.456 | 177,799 | -1,423 | 0.04% | 6,837,495 |
| 2017-02-08 | 2017-02-06 | 38.034 | 179,222 | +15,647 | 0.04% | 6,816,618 |
| 2017-02-03 | 2017-02-01 | 37.331 | 163,575 | -2,845 | 0.04% | 6,106,493 |
| 2017-02-02 | 2017-01-27 | 36.277 | 166,420 | +2,845 | 0.04% | 6,037,201 |
| 2017-01-26 | 2017-01-24 | 36.136 | 163,575 | -1,423 | 0.04% | 5,910,993 |
| 2017-01-24 | 2017-01-20 | 35.785 | 164,998 | +1,423 | 0.04% | 5,904,415 |
| 2017-01-23 | 2017-01-19 | 36.207 | 163,575 | +8,534 | 0.04% | 5,922,493 |
| 2016-12-28 | 2016-12-22 | 35.011 | 155,041 | +1,423 | 0.04% | 5,428,206 |
| 2016-12-23 | 2016-12-21 | 35.855 | 153,618 | -12,802 | 0.04% | 5,507,984 |
| 2016-12-20 | 2016-12-16 | 36.277 | 166,420 | +1,422 | 0.04% | 6,037,201 |
| 2016-12-16 | 2016-12-14 | 36.839 | 164,998 | +2,845 | 0.04% | 6,078,415 |
| 2016-12-14 | 2016-12-12 | 37.304 | 162,153 | +1,104 | 0.04% | 6,048,972 |
| 2016-12-13 | 2016-12-09 | 38.012 | 161,049 | +1,412 | 0.04% | 6,121,788 |
| 2016-11-21 | 2016-11-17 | 37.446 | 159,637 | +12,715 | 0.04% | 5,977,715 |
| 2016-11-16 | 2016-11-14 | 37.800 | 146,922 | -12,715 | 0.04% | 5,553,593 |
| 2016-11-10 | 2016-11-08 | 38.295 | 159,637 | +1,413 | 0.04% | 6,113,316 |
| 2016-10-24 | 2016-10-19 | 38.649 | 158,224 | -2,825 | 0.04% | 6,115,205 |
| 2016-10-12 | 2016-10-07 | 38.154 | 161,049 | -2,826 | 0.04% | 6,144,588 |
| 2016-10-07 | 2016-10-05 | 38.649 | 163,875 | -1,412 | 0.04% | 6,333,610 |
| 2016-10-04 | 2016-09-30 | 36.525 | 165,287 | -5,651 | 0.04% | 6,037,184 |
| 2016-09-26 | 2016-09-22 | 35.534 | 170,938 | +1,412 | 0.04% | 6,074,189 |
| 2016-09-14 | 2016-09-12 | 40.654 | 169,526 | +1,413 | 0.04% | 6,891,843 |
| 2016-09-13 | 2016-09-09 | 41.314 | 168,113 | +5,948 | 0.04% | 6,945,428 |
| 2016-09-07 | 2016-09-05 | 40.433 | 162,165 | +1,363 | 0.04% | 6,556,892 |
| 2016-09-06 | 2016-09-02 | 40.507 | 160,802 | +1,362 | 0.04% | 6,513,581 |
| 2016-09-02 | 2016-08-31 | 39.846 | 159,440 | +2,726 | 0.04% | 6,353,111 |
| 2016-09-01 | 2016-08-30 | 39.993 | 156,714 | +2,725 | 0.04% | 6,267,489 |
| 2016-08-31 | 2016-08-29 | 39.626 | 153,989 | -1,363 | 0.04% | 6,102,008 |
| 2016-08-30 | 2016-08-26 | 40.067 | 155,352 | +2,726 | 0.04% | 6,224,419 |
| 2016-08-25 | 2016-08-23 | 40.360 | 152,626 | +10,902 | 0.04% | 6,159,997 |
| 2016-08-12 | 2016-08-10 | 38.159 | 141,724 | -12,265 | 0.04% | 5,407,992 |
| 2016-08-04 | 2016-08-01 | 38.379 | 153,989 | -6,813 | 0.04% | 5,909,908 |
| 2016-08-03 | 2016-07-29 | 38.305 | 160,802 | +1,362 | 0.04% | 6,159,582 |
| 2016-07-22 | 2016-07-20 | 37.938 | 159,440 | +12,265 | 0.04% | 6,048,910 |
| 2016-07-20 | 2016-07-18 | 38.085 | 147,175 | -12,265 | 0.04% | 5,605,195 |
| 2016-07-14 | 2016-07-12 | 37.792 | 159,440 | -20,441 | 0.04% | 6,025,510 |
| 2016-07-13 | 2016-07-11 | 37.425 | 179,881 | -4,088 | 0.05% | 6,732,010 |
| 2016-07-11 | 2016-07-07 | 36.691 | 183,969 | -10,902 | 0.05% | 6,750,003 |
| 2016-07-08 | 2016-07-06 | 36.691 | 194,871 | -2,725 | 0.05% | 7,150,008 |
| 2016-06-28 | 2016-06-24 | 34.196 | 197,596 | +5,451 | 0.05% | 6,756,991 |
| 2016-06-24 | 2016-06-22 | 34.269 | 192,145 | +1,362 | 0.05% | 6,584,689 |
| 2016-06-21 | 2016-06-17 | 32.655 | 190,783 | +6,814 | 0.05% | 6,230,013 |
| 2016-06-14 | 2016-06-10 | 34.343 | 183,969 | -1,363 | 0.05% | 6,318,003 |
| 2016-06-10 | 2016-06-07 | 34.196 | 185,332 | -4,088 | 0.05% | 6,337,612 |
| 2016-05-31 | 2016-05-27 | 31.774 | 189,420 | -13,627 | 0.05% | 6,018,705 |
| 2016-05-30 | 2016-05-26 | 31.701 | 203,047 | +4,088 | 0.05% | 6,436,794 |
| 2016-05-27 | 2016-05-25 | 31.554 | 198,959 | +1,363 | 0.05% | 6,278,001 |
| 2016-05-25 | 2016-05-23 | 31.774 | 197,596 | +8,176 | 0.05% | 6,278,492 |
| 2016-05-19 | 2016-05-17 | 31.995 | 189,420 | +1,363 | 0.05% | 6,060,405 |
| 2016-05-18 | 2016-05-16 | 32.361 | 188,057 | -9,539 | 0.05% | 6,085,796 |
| 2016-04-15 | 2016-04-13 | 35.150 | 197,596 | -1,363 | 0.05% | 6,945,491 |
| 2016-03-21 | 2016-03-17 | 34.049 | 198,959 | +16,353 | 0.05% | 6,774,401 |
| 2016-03-10 | 2016-03-08 | 31.995 | 182,606 | -9,539 | 0.05% | 5,842,394 |
| 2016-03-09 | 2016-03-07 | 31.921 | 192,145 | -2,726 | 0.05% | 6,133,490 |
| 2016-03-08 | 2016-03-04 | 31.848 | 194,871 | +4,088 | 0.05% | 6,206,207 |
| 2016-03-07 | 2016-03-03 | 31.628 | 190,783 | +2,726 | 0.05% | 6,034,013 |
| 2016-03-04 | 2016-03-02 | 31.481 | 188,057 | +12,264 | 0.05% | 5,920,196 |
| 2016-03-01 | 2016-02-26 | 31.261 | 175,793 | -10,901 | 0.04% | 5,495,415 |
| 2016-02-23 | 2016-02-19 | 30.380 | 186,694 | +10,901 | 0.05% | 5,671,788 |
| 2016-02-17 | 2016-02-15 | 29.646 | 175,793 | -13,627 | 0.04% | 5,211,614 |
| 2016-01-29 | 2016-01-27 | 32.288 | 189,420 | +13,627 | 0.05% | 6,116,005 |
| 2016-01-25 | 2016-01-21 | 31.701 | 175,793 | -12,264 | 0.04% | 5,572,815 |
| 2016-01-22 | 2016-01-20 | 33.242 | 188,057 | -2,726 | 0.05% | 6,251,396 |
| 2016-01-20 | 2016-01-18 | 32.875 | 190,783 | -4,088 | 0.05% | 6,272,014 |
| 2016-01-04 | 2015-12-29 | 33.389 | 194,871 | +1,363 | 0.05% | 6,506,507 |
| 2015-12-30 | 2015-12-28 | 33.389 | 193,508 | +6,814 | 0.05% | 6,460,998 |
| 2015-12-21 | 2015-12-17 | 32.655 | 186,694 | -2,726 | 0.05% | 6,096,487 |
| 2015-12-17 | 2015-12-15 | 32.655 | 189,420 | -1,363 | 0.05% | 6,185,505 |
| 2015-12-16 | 2015-12-14 | 33.536 | 190,783 | +2,726 | 0.05% | 6,398,014 |
| 2015-12-15 | 2015-12-11 | 34.829 | 188,057 | +9,539 | 0.05% | 6,549,858 |
| 2015-12-14 | 2015-12-10 | 35.643 | 178,518 | +1,364 | 0.04% | 6,362,833 |
| 2015-12-10 | 2015-12-08 | 36.160 | 177,154 | +5,410 | 0.04% | 6,405,917 |
| 2015-12-09 | 2015-12-07 | 36.160 | 171,744 | +12,171 | 0.04% | 6,210,291 |
| 2015-12-07 | 2015-12-03 | 35.790 | 159,573 | +21,637 | 0.04% | 5,711,186 |
| 2015-12-04 | 2015-12-02 | 36.826 | 137,936 | +1,352 | 0.03% | 5,079,588 |
| 2015-12-03 | 2015-12-01 | 37.269 | 136,584 | +4,057 | 0.03% | 5,090,399 |
| 2015-12-02 | 2015-11-30 | 37.787 | 132,527 | -1,352 | 0.03% | 5,007,798 |
| 2015-12-01 | 2015-11-27 | 39.931 | 133,879 | -1,353 | 0.03% | 5,345,985 |
| 2015-11-30 | 2015-11-26 | 39.044 | 135,232 | +4,057 | 0.03% | 5,280,012 |
| 2015-11-16 | 2015-11-12 | 38.526 | 131,175 | +1,353 | 0.03% | 5,053,710 |
| 2015-11-12 | 2015-11-10 | 38.526 | 129,822 | +2,704 | 0.03% | 5,001,583 |
| 2015-11-11 | 2015-11-09 | 39.118 | 127,118 | -1,352 | 0.03% | 4,972,608 |
| 2015-11-06 | 2015-11-04 | 39.414 | 128,470 | -2,705 | 0.03% | 5,063,496 |
| 2015-10-06 | 2015-10-02 | 38.526 | 131,175 | +2,705 | 0.03% | 5,053,710 |
| 2015-10-02 | 2015-09-29 | 38.896 | 128,470 | -1,352 | 0.03% | 4,996,996 |
| 2015-09-25 | 2015-09-23 | 37.861 | 129,822 | -2,705 | 0.03% | 4,915,184 |
| 2015-09-24 | 2015-09-22 | 39.858 | 132,527 | -6,762 | 0.03% | 5,282,197 |
| 2015-09-17 | 2015-09-15 | 37.195 | 139,289 | -1,352 | 0.04% | 5,180,913 |
| 2015-09-14 | 2015-09-10 | 38.706 | 140,641 | +5,979 | 0.04% | 5,443,608 |
| 2015-09-11 | 2015-09-09 | 38.933 | 134,662 | -2,641 | 0.04% | 5,242,786 |
| 2015-09-10 | 2015-09-08 | 37.797 | 137,303 | +6,601 | 0.04% | 5,189,608 |
| 2015-09-07 | 2015-09-02 | 36.509 | 130,702 | +2,641 | 0.03% | 4,771,811 |
| 2015-09-04 | 2015-09-01 | 36.964 | 128,061 | +2,640 | 0.03% | 4,733,590 |
| 2015-08-31 | 2015-08-27 | 37.039 | 125,421 | +1,320 | 0.03% | 4,645,507 |
| 2015-08-28 | 2015-08-26 | 36.736 | 124,101 | +6,601 | 0.03% | 4,559,015 |
| 2015-08-26 | 2015-08-24 | 37.342 | 117,500 | +1,321 | 0.03% | 4,387,718 |
| 2015-08-24 | 2015-08-20 | 37.948 | 116,179 | +13,202 | 0.03% | 4,408,789 |
| 2015-08-19 | 2015-08-17 | 40.221 | 102,977 | +2,640 | 0.03% | 4,141,796 |
| 2015-08-17 | 2015-08-13 | 40.296 | 100,337 | +5,281 | 0.03% | 4,043,214 |
| 2015-08-12 | 2015-08-10 | 40.524 | 95,056 | +3,961 | 0.02% | 3,852,009 |
| 2015-07-29 | 2015-07-27 | 40.902 | 91,095 | +1,320 | 0.02% | 3,725,995 |
| 2015-07-27 | 2015-07-23 | 41.508 | 89,775 | +1,320 | 0.02% | 3,726,404 |
| 2015-07-14 | 2015-07-10 | 41.357 | 88,455 | +6,601 | 0.02% | 3,658,213 |
| 2015-07-13 | 2015-07-09 | 41.054 | 81,854 | +1,321 | 0.02% | 3,360,417 |
| 2015-07-10 | 2015-07-08 | 41.357 | 80,533 | +1,320 | 0.02% | 3,330,585 |
| 2015-07-02 | 2015-06-29 | 42.190 | 79,213 | +2,640 | 0.02% | 3,341,994 |
| 2015-06-29 | 2015-06-25 | 42.417 | 76,573 | +5,281 | 0.02% | 3,248,012 |
| 2015-06-16 | 2015-06-12 | 43.250 | 71,292 | +1,320 | 0.02% | 3,083,407 |
| 2015-06-12 | 2015-06-10 | 43.250 | 69,972 | +1,321 | 0.02% | 3,026,317 |
| 2015-06-11 | 2015-06-09 | 43.326 | 68,651 | +1,320 | 0.02% | 2,974,383 |
| 2015-06-08 | 2015-06-04 | 44.311 | 67,331 | -3,961 | 0.02% | 2,983,492 |
| 2015-06-05 | 2015-06-03 | 44.084 | 71,292 | -1,320 | 0.02% | 3,142,807 |
| 2015-06-04 | 2015-06-02 | 44.008 | 72,612 | +3,961 | 0.02% | 3,195,498 |
| 2015-06-02 | 2015-05-29 | 45.068 | 68,651 | -3,961 | 0.02% | 3,093,982 |
| 2015-05-28 | 2015-05-26 | 44.841 | 72,612 | +5,281 | 0.02% | 3,255,998 |
| 2015-05-26 | 2015-05-21 | 45.068 | 67,331 | -3,961 | 0.02% | 3,034,492 |
| 2015-05-22 | 2015-05-20 | 45.068 | 71,292 | -6,601 | 0.02% | 3,213,007 |
| 2015-05-21 | 2015-05-19 | 44.690 | 77,893 | +6,601 | 0.02% | 3,481,003 |
| 2015-05-08 | 2015-05-06 | 44.008 | 71,292 | -1,320 | 0.02% | 3,137,407 |
| 2015-05-05 | 2015-04-30 | 44.084 | 72,612 | -5,281 | 0.02% | 3,200,998 |
| 2015-05-04 | 2015-04-29 | 43.856 | 77,893 | +5,281 | 0.02% | 3,416,103 |
| 2015-04-29 | 2015-04-27 | 44.084 | 72,612 | -13,202 | 0.02% | 3,200,998 |
| 2015-04-27 | 2015-04-23 | 43.326 | 85,814 | +15,842 | 0.02% | 3,717,989 |
| 2015-04-23 | 2015-04-21 | 43.781 | 69,972 | -15,842 | 0.02% | 3,063,417 |
| 2015-04-22 | 2015-04-20 | 43.250 | 85,814 | +15,842 | 0.02% | 3,711,489 |
| 2015-04-17 | 2015-04-15 | 43.705 | 69,972 | -2,640 | 0.02% | 3,058,117 |
| 2015-04-16 | 2015-04-14 | 43.932 | 72,612 | -1,320 | 0.02% | 3,189,998 |
| 2015-04-15 | 2015-04-13 | 43.856 | 73,932 | -1,320 | 0.02% | 3,242,388 |
| 2015-04-14 | 2015-04-10 | 43.553 | 75,252 | +1,320 | 0.02% | 3,277,479 |
| 2015-04-10 | 2015-04-08 | 43.099 | 73,932 | -55,449 | 0.02% | 3,186,388 |
| 2015-04-02 | 2015-03-31 | 42.038 | 129,381 | -6,602 | 0.03% | 5,438,980 |
| 2015-04-01 | 2015-03-30 | 41.735 | 135,983 | +17,163 | 0.04% | 5,675,318 |
| 2015-03-30 | 2015-03-26 | 42.417 | 118,820 | -1,320 | 0.03% | 5,040,012 |
| 2015-03-25 | 2015-03-23 | 41.811 | 120,140 | +13,202 | 0.03% | 5,023,202 |
| 2015-03-24 | 2015-03-20 | 42.872 | 106,938 | +7,922 | 0.03% | 4,584,611 |
| 2015-03-19 | 2015-03-17 | 42.720 | 99,016 | +26,404 | 0.03% | 4,229,981 |
| 2015-02-25 | 2015-02-23 | 43.629 | 72,612 | +2,640 | 0.02% | 3,167,998 |
| 2015-02-02 | 2015-01-29 | 43.023 | 69,972 | +1,321 | 0.02% | 3,010,417 |
| 2015-01-30 | 2015-01-28 | 42.569 | 68,651 | -1,321 | 0.02% | 2,922,383 |
| 2015-01-27 | 2015-01-23 | 42.417 | 69,972 | -5,280 | 0.02% | 2,968,016 |
| 2015-01-23 | 2015-01-21 | 42.114 | 75,252 | -26,405 | 0.02% | 3,169,179 |
| 2015-01-15 | 2015-01-13 | 41.357 | 101,657 | -6,601 | 0.03% | 4,204,205 |
| 2015-01-14 | 2015-01-12 | 40.675 | 108,258 | -5,281 | 0.03% | 4,403,401 |
| 2015-01-09 | 2015-01-07 | 39.842 | 113,539 | -10,562 | 0.03% | 4,523,606 |
| 2015-01-05 | 2014-12-31 | 40.751 | 124,101 | -2,640 | 0.03% | 5,057,216 |
| 2014-12-19 | 2014-12-17 | 39.842 | 126,741 | -6,601 | 0.03% | 5,049,598 |
| 2014-12-18 | 2014-12-16 | 40.069 | 133,342 | +1,320 | 0.03% | 5,342,895 |
| 2014-12-15 | 2014-12-11 | 40.256 | 132,022 | +860 | 0.03% | 5,314,620 |
| 2014-12-09 | 2014-12-05 | 40.179 | 131,162 | -9,181 | 0.03% | 5,270,000 |
| 2014-12-04 | 2014-12-02 | 40.561 | 140,343 | -6,558 | 0.04% | 5,692,386 |
| 2014-12-02 | 2014-11-28 | 40.408 | 146,901 | +5,246 | 0.04% | 5,935,982 |
| 2014-11-25 | 2014-11-21 | 40.561 | 141,655 | +6,558 | 0.04% | 5,745,601 |
| 2014-11-20 | 2014-11-18 | 40.561 | 135,097 | -2,623 | 0.04% | 5,479,605 |
| 2014-11-12 | 2014-11-10 | 40.713 | 137,720 | +26,232 | 0.04% | 5,606,996 |
| 2014-11-10 | 2014-11-06 | 41.323 | 111,488 | -1,311 | 0.03% | 4,607,012 |
| 2014-11-07 | 2014-11-05 | 41.170 | 112,799 | +6,558 | 0.03% | 4,643,987 |
| 2014-11-05 | 2014-11-03 | 41.933 | 106,241 | +11,804 | 0.03% | 4,454,991 |
| 2014-11-03 | 2014-10-30 | 42.009 | 94,437 | -32,790 | 0.02% | 3,967,215 |
| 2014-10-28 | 2014-10-24 | 41.170 | 127,227 | -9,181 | 0.03% | 5,237,994 |
| 2014-10-23 | 2014-10-21 | 40.408 | 136,408 | +1,311 | 0.04% | 5,511,980 |
| 2014-10-22 | 2014-10-20 | 40.408 | 135,097 | +1,312 | 0.04% | 5,459,005 |
| 2014-10-21 | 2014-10-17 | 40.561 | 133,785 | +26,232 | 0.04% | 5,426,390 |
| 2014-10-17 | 2014-10-15 | 42.085 | 107,553 | -18,363 | 0.03% | 4,526,407 |
| 2014-10-15 | 2014-10-13 | 42.009 | 125,916 | -7,869 | 0.03% | 5,289,620 |
| 2014-10-14 | 2014-10-10 | 41.552 | 133,785 | -1,312 | 0.04% | 5,558,990 |
| 2014-10-09 | 2014-10-07 | 41.018 | 135,097 | +10,493 | 0.04% | 5,541,406 |
| 2014-10-08 | 2014-10-06 | 41.247 | 124,604 | +1,312 | 0.03% | 5,139,504 |
| 2014-10-06 | 2014-09-30 | 40.103 | 123,292 | -1,312 | 0.03% | 4,944,389 |
| 2014-10-03 | 2014-09-29 | 40.561 | 124,604 | +3,935 | 0.03% | 5,054,004 |
| 2014-09-23 | 2014-09-19 | 42.390 | 120,669 | -5,247 | 0.03% | 5,115,198 |
| 2014-09-22 | 2014-09-18 | 41.704 | 125,916 | -5,246 | 0.03% | 5,251,220 |
| 2014-09-19 | 2014-09-17 | 41.247 | 131,162 | +5,246 | 0.03% | 5,410,000 |
| 2014-09-17 | 2014-09-15 | 42.085 | 125,916 | +5,247 | 0.03% | 5,299,220 |
| 2014-09-15 | 2014-09-11 | 42.632 | 120,669 | +30,525 | 0.03% | 5,144,331 |
| 2014-09-12 | 2014-09-10 | 44.495 | 90,144 | +3,863 | 0.02% | 4,010,997 |
| 2014-09-10 | 2014-09-05 | 44.573 | 86,281 | -25,755 | 0.02% | 3,845,811 |
| 2014-09-03 | 2014-09-01 | 43.486 | 112,036 | +14,165 | 0.03% | 4,871,991 |
| 2014-09-02 | 2014-08-29 | 43.408 | 97,871 | +12,878 | 0.03% | 4,248,413 |
| 2014-08-28 | 2014-08-26 | 46.359 | 84,993 | +2,576 | 0.02% | 3,940,201 |
| 2014-08-26 | 2014-08-22 | 45.893 | 82,417 | +9,014 | 0.02% | 3,782,380 |
| 2014-08-21 | 2014-08-19 | 46.049 | 73,403 | -12,878 | 0.02% | 3,380,099 |
| 2014-08-20 | 2014-08-18 | 45.117 | 86,281 | -12,877 | 0.02% | 3,892,711 |
| 2014-08-11 | 2014-08-07 | 44.030 | 99,158 | +10,302 | 0.03% | 4,365,879 |
| 2014-08-08 | 2014-08-06 | 43.331 | 88,856 | -6,439 | 0.02% | 3,850,187 |
| 2014-08-07 | 2014-08-05 | 42.709 | 95,295 | +25,755 | 0.03% | 4,069,993 |
| 2014-08-05 | 2014-08-01 | 42.865 | 69,540 | +1,288 | 0.02% | 2,980,812 |
| 2014-07-31 | 2014-07-29 | 43.408 | 68,252 | +6,439 | 0.02% | 2,962,703 |
| 2014-07-30 | 2014-07-28 | 43.564 | 61,813 | -18,029 | 0.02% | 2,692,797 |
| 2014-07-29 | 2014-07-25 | 42.632 | 79,842 | -9,014 | 0.02% | 3,403,805 |
| 2014-07-18 | 2014-07-16 | 43.408 | 88,856 | -1,288 | 0.02% | 3,857,087 |
| 2014-07-03 | 2014-06-30 | 40.613 | 90,144 | -6,439 | 0.02% | 3,660,997 |
| 2014-07-02 | 2014-06-27 | 39.836 | 96,583 | -5,151 | 0.03% | 3,847,503 |
| 2014-06-25 | 2014-06-23 | 38.594 | 101,734 | +6,439 | 0.03% | 3,926,299 |
| 2014-06-18 | 2014-06-16 | 39.215 | 95,295 | +9,014 | 0.03% | 3,736,994 |
| 2014-06-12 | 2014-06-10 | 39.370 | 86,281 | +18,029 | 0.02% | 3,396,910 |
| 2014-06-10 | 2014-06-06 | 38.982 | 68,252 | -1,288 | 0.02% | 2,660,602 |
| 2014-06-06 | 2014-06-04 | 39.293 | 69,540 | -9,014 | 0.02% | 2,732,411 |
| 2014-06-05 | 2014-06-03 | 38.982 | 78,554 | -3,863 | 0.02% | 3,062,195 |
| 2014-05-27 | 2014-05-23 | 37.973 | 82,417 | -9,015 | 0.02% | 3,129,584 |
| 2014-05-14 | 2014-05-12 | 38.827 | 91,432 | -2,575 | 0.02% | 3,550,006 |
| 2014-05-09 | 2014-05-07 | 38.283 | 94,007 | +2,575 | 0.03% | 3,598,885 |
| 2014-05-08 | 2014-05-05 | 38.361 | 91,432 | -3,863 | 0.02% | 3,507,406 |
| 2014-05-07 | 2014-05-02 | 37.895 | 95,295 | +6,439 | 0.03% | 3,611,194 |
| 2014-04-29 | 2014-04-25 | 38.594 | 88,856 | -5,151 | 0.02% | 3,429,289 |
| 2014-04-10 | 2014-04-08 | 35.565 | 94,007 | +2,575 | 0.03% | 3,343,386 |
| 2014-04-08 | 2014-04-04 | 36.419 | 91,432 | +2,576 | 0.02% | 3,329,906 |
| 2014-03-28 | 2014-03-26 | 36.031 | 88,856 | -6,439 | 0.02% | 3,201,589 |
| 2014-03-27 | 2014-03-25 | 36.497 | 95,295 | +2,575 | 0.03% | 3,477,994 |
| 2014-03-25 | 2014-03-21 | 37.041 | 92,720 | +2,576 | 0.02% | 3,434,414 |
| 2014-03-24 | 2014-03-20 | 36.963 | 90,144 | +1,288 | 0.02% | 3,331,997 |
| 2014-02-21 | 2014-02-19 | 37.274 | 88,856 | +3,863 | 0.02% | 3,311,989 |
| 2014-02-18 | 2014-02-14 | 36.730 | 84,993 | +9,014 | 0.02% | 3,121,801 |
| 2014-02-14 | 2014-02-12 | 37.041 | 75,979 | -7,726 | 0.02% | 2,814,316 |
| 2014-02-10 | 2014-02-06 | 36.419 | 83,705 | +2,575 | 0.02% | 3,048,492 |
| 2014-02-07 | 2014-02-05 | 36.497 | 81,130 | +5,151 | 0.02% | 2,961,012 |
| 2014-02-05 | 2014-01-30 | 36.963 | 75,979 | -10,302 | 0.02% | 2,808,416 |
| 2014-01-28 | 2014-01-24 | 35.488 | 86,281 | +2,576 | 0.02% | 3,061,909 |
| 2014-01-23 | 2014-01-21 | 35.410 | 83,705 | +9,014 | 0.02% | 2,963,993 |
| 2014-01-22 | 2014-01-20 | 35.798 | 74,691 | +2,576 | 0.02% | 2,673,807 |
| 2014-01-20 | 2014-01-16 | 36.497 | 72,115 | +1,288 | 0.02% | 2,631,991 |
| 2014-01-17 | 2014-01-15 | 36.497 | 70,827 | -9,015 | 0.02% | 2,584,982 |
| 2014-01-14 | 2014-01-10 | 36.808 | 79,842 | +1,288 | 0.02% | 2,938,804 |
| 2014-01-10 | 2014-01-08 | 37.196 | 78,554 | +1,288 | 0.02% | 2,921,896 |
| 2014-01-07 | 2014-01-03 | 37.895 | 77,266 | -6,439 | 0.02% | 2,927,987 |
| 2014-01-03 | 2013-12-31 | 38.827 | 83,705 | +5,151 | 0.02% | 3,249,992 |
| 2013-12-30 | 2013-12-24 | 38.982 | 78,554 | +1,288 | 0.02% | 3,062,195 |
| 2013-12-27 | 2013-12-20 | 38.827 | 77,266 | +5,151 | 0.02% | 2,999,987 |
| 2013-12-23 | 2013-12-19 | 38.827 | 72,115 | -2,576 | 0.02% | 2,799,990 |
| 2013-12-18 | 2013-12-16 | 38.283 | 74,691 | -9,014 | 0.02% | 2,859,408 |
| 2013-12-16 | 2013-12-12 | 38.469 | 83,705 | +14,641 | 0.02% | 3,220,020 |
| 2013-12-13 | 2013-12-11 | 38.469 | 69,064 | +5,116 | 0.02% | 2,656,801 |
| 2013-11-21 | 2013-11-19 | 41.674 | 63,948 | -3,837 | 0.02% | 2,664,994 |
| 2013-10-09 | 2013-10-07 | 40.189 | 67,785 | -5,116 | 0.02% | 2,724,199 |
| 2013-10-08 | 2013-10-04 | 40.032 | 72,901 | -25,579 | 0.02% | 2,918,405 |
| 2013-10-07 | 2013-10-03 | 38.547 | 98,480 | -1,279 | 0.03% | 3,796,095 |
| 2013-10-04 | 2013-10-02 | 37.921 | 99,759 | +1,279 | 0.03% | 3,782,997 |
| 2013-10-03 | 2013-09-30 | 37.609 | 98,480 | +1,279 | 0.03% | 3,703,695 |
| 2013-09-30 | 2013-09-26 | 38.547 | 97,201 | -3,837 | 0.03% | 3,746,794 |
| 2013-09-23 | 2013-09-18 | 38.000 | 101,038 | +3,837 | 0.03% | 3,839,398 |
| 2013-09-17 | 2013-09-13 | 38.156 | 97,201 | +7,674 | 0.03% | 3,708,794 |
| 2013-09-13 | 2013-09-11 | 41.442 | 89,527 | +7,673 | 0.02% | 3,710,166 |
| 2013-09-12 | 2013-09-10 | 40.637 | 81,854 | +2,321 | 0.02% | 3,326,315 |
| 2013-08-30 | 2013-08-28 | 39.108 | 79,533 | +1,243 | 0.02% | 3,110,396 |
| 2013-08-28 | 2013-08-26 | 39.672 | 78,290 | +2,485 | 0.02% | 3,105,884 |
| 2013-08-23 | 2013-08-21 | 39.430 | 75,805 | -1,243 | 0.02% | 2,989,000 |
| 2013-08-21 | 2013-08-19 | 39.913 | 77,048 | +9,942 | 0.02% | 3,075,212 |
| 2013-08-20 | 2013-08-16 | 39.913 | 67,106 | +1,243 | 0.02% | 2,678,398 |
| 2013-08-19 | 2013-08-15 | 39.993 | 65,863 | +1,242 | 0.02% | 2,634,086 |
| 2013-08-06 | 2013-08-02 | 41.040 | 64,621 | -8,699 | 0.02% | 2,652,015 |
| 2013-08-05 | 2013-08-01 | 41.200 | 73,320 | -1,242 | 0.02% | 3,020,817 |
| 2013-08-02 | 2013-07-31 | 40.557 | 74,562 | -2,486 | 0.02% | 3,023,988 |
| 2013-08-01 | 2013-07-30 | 39.672 | 77,048 | +3,728 | 0.02% | 3,056,612 |
| 2013-07-29 | 2013-07-25 | 39.511 | 73,320 | +2,486 | 0.02% | 2,896,917 |
| 2013-07-26 | 2013-07-24 | 39.672 | 70,834 | -1,243 | 0.02% | 2,810,093 |
| 2013-07-16 | 2013-07-12 | 40.235 | 72,077 | +1,243 | 0.02% | 2,900,005 |
| 2013-07-12 | 2013-07-10 | 41.442 | 70,834 | -2,486 | 0.02% | 2,935,493 |
| 2013-07-03 | 2013-06-28 | 37.338 | 73,320 | +3,729 | 0.02% | 2,737,616 |
| 2013-07-02 | 2013-06-27 | 37.821 | 69,591 | +1,242 | 0.02% | 2,631,982 |
| 2013-06-28 | 2013-06-26 | 38.384 | 68,349 | +1,243 | 0.02% | 2,623,509 |
| 2013-06-27 | 2013-06-25 | 37.901 | 67,106 | +2,485 | 0.02% | 2,543,398 |
| 2013-06-18 | 2013-06-14 | 38.786 | 64,621 | +8,699 | 0.02% | 2,506,414 |
| 2013-06-11 | 2013-06-07 | 42.327 | 55,922 | -7,456 | 0.02% | 2,367,012 |
| 2013-06-03 | 2013-05-30 | 42.649 | 63,378 | -1,243 | 0.02% | 2,703,003 |
| 2013-05-28 | 2013-05-24 | 41.764 | 64,621 | -2,485 | 0.02% | 2,698,815 |
| 2013-04-26 | 2013-04-24 | 39.672 | 67,106 | +8,699 | 0.02% | 2,662,198 |
| 2013-04-23 | 2013-04-19 | 39.108 | 58,407 | -3,728 | 0.02% | 2,284,195 |
| 2013-04-19 | 2013-04-17 | 38.304 | 62,135 | -9,942 | 0.02% | 2,379,991 |
| 2013-04-16 | 2013-04-12 | 38.867 | 72,077 | -1,243 | 0.02% | 2,801,405 |
| 2013-04-12 | 2013-04-10 | 39.028 | 73,320 | +2,486 | 0.02% | 2,861,516 |
| 2013-04-11 | 2013-04-09 | 38.706 | 70,834 | -1,243 | 0.02% | 2,741,693 |
| 2013-04-08 | 2013-04-03 | 37.660 | 72,077 | +1,243 | 0.02% | 2,714,405 |
| 2013-03-28 | 2013-03-26 | 37.097 | 70,834 | +6,213 | 0.02% | 2,627,694 |
| 2013-03-27 | 2013-03-25 | 37.177 | 64,621 | +1,243 | 0.02% | 2,402,413 |
| 2013-03-26 | 2013-03-22 | 37.338 | 63,378 | +3,728 | 0.02% | 2,366,402 |
| 2013-03-25 | 2013-03-21 | 38.706 | 59,650 | -11,184 | 0.02% | 2,308,807 |
| 2013-03-20 | 2013-03-18 | 37.499 | 70,834 | +8,699 | 0.02% | 2,656,194 |
| 2013-03-14 | 2013-03-12 | 37.338 | 62,135 | -8,699 | 0.02% | 2,319,991 |
| 2013-02-07 | 2013-02-05 | 37.660 | 70,834 | +8,699 | 0.02% | 2,667,594 |
| 2013-02-06 | 2013-02-04 | 37.418 | 62,135 | +1,242 | 0.02% | 2,324,991 |
| 2013-02-04 | 2013-01-31 | 37.982 | 60,893 | -12,427 | 0.02% | 2,312,818 |
| 2013-02-01 | 2013-01-30 | 38.223 | 73,320 | -6,213 | 0.02% | 2,802,516 |
| 2013-01-30 | 2013-01-28 | 37.499 | 79,533 | -1,243 | 0.02% | 2,982,396 |
| 2013-01-28 | 2013-01-24 | 37.016 | 80,776 | +6,214 | 0.02% | 2,990,007 |
| 2013-01-24 | 2013-01-22 | 36.775 | 74,562 | +6,213 | 0.02% | 2,741,990 |
| 2013-01-15 | 2013-01-11 | 35.970 | 68,349 | -13,670 | 0.02% | 2,458,509 |
| 2013-01-14 | 2013-01-10 | 35.729 | 82,019 | -1,242 | 0.02% | 2,930,417 |
| 2013-01-07 | 2013-01-03 | 35.326 | 83,261 | +3,728 | 0.02% | 2,941,292 |
| 2013-01-03 | 2012-12-31 | 35.407 | 79,533 | -2,486 | 0.02% | 2,815,996 |
| 2012-12-28 | 2012-12-24 | 35.729 | 82,019 | +1,243 | 0.02% | 2,930,417 |
| 2012-12-27 | 2012-12-20 | 34.843 | 80,776 | +1,243 | 0.02% | 2,814,507 |
| 2012-12-21 | 2012-12-19 | 35.085 | 79,533 | +3,728 | 0.02% | 2,790,396 |
| 2012-12-20 | 2012-12-18 | 35.407 | 75,805 | +1,243 | 0.02% | 2,684,000 |
| 2012-12-14 | 2012-12-12 | 36.533 | 74,562 | -1,243 | 0.02% | 2,723,990 |
| 2012-12-12 | 2012-12-10 | 36.646 | 75,805 | +565 | 0.02% | 2,777,913 |
| 2012-12-11 | 2012-12-07 | 36.564 | 75,240 | +3,701 | 0.02% | 2,751,108 |
| 2012-12-04 | 2012-11-30 | 37.132 | 71,539 | -1,234 | 0.02% | 2,656,383 |
| 2012-11-28 | 2012-11-26 | 37.132 | 72,773 | -6,167 | 0.02% | 2,702,204 |
| 2012-11-23 | 2012-11-21 | 36.889 | 78,940 | -4,934 | 0.02% | 2,911,997 |
| 2012-11-15 | 2012-11-13 | 35.592 | 83,874 | +1,234 | 0.02% | 2,985,205 |
| 2012-10-19 | 2012-10-17 | 36.483 | 82,640 | -2,467 | 0.02% | 3,014,985 |
| 2012-10-12 | 2012-10-10 | 35.105 | 85,107 | +6,167 | 0.02% | 2,987,690 |
| 2012-10-04 | 2012-09-28 | 35.267 | 78,940 | +2,467 | 0.02% | 2,783,997 |
| 2012-09-28 | 2012-09-26 | 35.997 | 76,473 | +4,934 | 0.02% | 2,752,792 |
| 2012-09-27 | 2012-09-25 | 36.564 | 71,539 | +8,634 | 0.02% | 2,615,783 |
| 2012-09-24 | 2012-09-20 | 35.916 | 62,905 | +2,466 | 0.02% | 2,259,286 |
| 2012-09-21 | 2012-09-19 | 36.402 | 60,439 | -1,233 | 0.02% | 2,200,118 |
| 2012-09-18 | 2012-09-14 | 36.808 | 61,672 | -9,867 | 0.02% | 2,270,002 |
| 2012-09-14 | 2012-09-12 | 38.525 | 71,539 | -2,467 | 0.02% | 2,756,010 |
| 2012-09-13 | 2012-09-11 | 38.773 | 74,006 | +1,429 | 0.02% | 2,869,405 |
| 2012-09-11 | 2012-09-07 | 37.450 | 72,577 | +6,048 | 0.02% | 2,717,999 |
| 2012-08-16 | 2012-08-14 | 35.796 | 66,529 | +1,210 | 0.02% | 2,381,502 |
| 2012-08-13 | 2012-08-09 | 36.127 | 65,319 | +3,629 | 0.02% | 2,359,788 |
| 2012-08-07 | 2012-08-03 | 35.962 | 61,690 | +9,676 | 0.02% | 2,218,483 |
| 2012-08-03 | 2012-08-01 | 36.044 | 52,014 | -7,257 | 0.02% | 1,874,817 |
| 2012-07-30 | 2012-07-26 | 36.706 | 59,271 | -3,629 | 0.02% | 2,175,591 |
| 2012-07-24 | 2012-07-20 | 36.127 | 62,900 | +3,629 | 0.02% | 2,272,397 |
| 2012-07-19 | 2012-07-17 | 36.375 | 59,271 | -2,419 | 0.02% | 2,155,991 |
| 2012-05-25 | 2012-05-23 | 34.391 | 61,690 | +9,676 | 0.02% | 2,121,584 |
| 2012-04-27 | 2012-04-25 | 34.639 | 52,014 | +1,210 | 0.02% | 1,801,716 |
| 2012-04-25 | 2012-04-23 | 34.060 | 50,804 | -12,096 | 0.01% | 1,730,403 |
| 2012-03-30 | 2012-03-28 | 35.383 | 62,900 | -1,210 | 0.02% | 2,225,597 |
| 2012-03-27 | 2012-03-23 | 34.722 | 64,110 | -3,629 | 0.02% | 2,226,010 |
| 2012-03-23 | 2012-03-21 | 34.391 | 67,739 | -2,419 | 0.02% | 2,329,615 |
| 2012-03-16 | 2012-03-14 | 33.234 | 70,158 | -6,048 | 0.02% | 2,331,607 |
| 2012-03-15 | 2012-03-13 | 33.399 | 76,206 | -1,209 | 0.02% | 2,545,204 |
| 2012-02-23 | 2012-02-21 | 32.308 | 77,415 | +14,515 | 0.02% | 2,501,104 |
| 2012-02-09 | 2012-02-07 | 29.695 | 62,900 | -2,419 | 0.02% | 1,867,837 |
| 2012-02-06 | 2012-02-02 | 29.596 | 65,319 | -6,048 | 0.02% | 1,933,190 |
| 2012-02-03 | 2012-02-01 | 29.299 | 71,367 | +1,209 | 0.02% | 2,090,948 |
| 2012-01-30 | 2012-01-26 | 29.431 | 70,158 | +2,419 | 0.02% | 2,064,806 |
| 2012-01-20 | 2012-01-18 | 29.265 | 67,739 | +6,049 | 0.02% | 1,982,413 |
| 2011-12-13 | 2011-12-09 | 30.241 | 61,690 | +574 | 0.02% | 1,865,594 |
| 2011-12-01 | 2011-11-29 | 30.508 | 61,116 | -4,794 | 0.02% | 1,864,556 |
| 2011-11-23 | 2011-11-21 | 29.974 | 65,910 | -3,595 | 0.02% | 1,975,613 |
| 2011-11-16 | 2011-11-14 | 30.041 | 69,505 | -1,198 | 0.02% | 2,088,011 |
| 2011-11-09 | 2011-11-07 | 30.342 | 70,703 | -1,198 | 0.02% | 2,145,240 |
| 2011-11-08 | 2011-11-04 | 29.941 | 71,901 | -2,397 | 0.02% | 2,152,790 |
| 2011-11-01 | 2011-10-28 | 29.507 | 74,298 | +2,397 | 0.02% | 2,192,318 |
| 2011-10-28 | 2011-10-26 | 29.774 | 71,901 | +5,991 | 0.02% | 2,140,790 |
| 2011-10-14 | 2011-10-12 | 29.874 | 65,910 | -3,595 | 0.02% | 1,969,013 |
| 2011-10-11 | 2011-10-07 | 30.175 | 69,505 | -1,198 | 0.02% | 2,097,291 |
| 2011-10-06 | 2011-10-03 | 30.241 | 70,703 | -15,579 | 0.02% | 2,138,160 |
| 2011-09-27 | 2011-09-23 | 30.375 | 86,282 | +1,199 | 0.03% | 2,620,812 |
| 2011-09-23 | 2011-09-21 | 33.590 | 85,083 | +15,578 | 0.03% | 2,857,912 |
| 2011-09-22 | 2011-09-20 | 33.659 | 69,505 | +2,508 | 0.02% | 2,339,466 |
| 2011-09-09 | 2011-09-07 | 32.862 | 66,997 | -2,310 | 0.02% | 2,201,689 |
| 2011-09-08 | 2011-09-06 | 32.343 | 69,307 | +2,310 | 0.02% | 2,241,601 |
| 2011-09-07 | 2011-09-05 | 32.862 | 66,997 | -2,310 | 0.02% | 2,201,689 |
| 2011-09-05 | 2011-09-01 | 32.412 | 69,307 | -9,241 | 0.02% | 2,246,401 |
| 2011-08-26 | 2011-08-24 | 30.993 | 78,548 | -1,155 | 0.02% | 2,434,403 |
| 2011-08-25 | 2011-08-23 | 31.789 | 79,703 | +3,465 | 0.02% | 2,533,680 |
| 2011-08-19 | 2011-08-17 | 32.239 | 76,238 | +1,155 | 0.02% | 2,457,851 |
| 2011-08-17 | 2011-08-15 | 33.209 | 75,083 | -5,775 | 0.02% | 2,493,415 |
| 2011-08-12 | 2011-08-10 | 32.585 | 80,858 | +17,327 | 0.02% | 2,634,796 |
| 2011-08-09 | 2011-08-05 | 33.936 | 63,531 | +2,310 | 0.02% | 2,155,987 |
| 2011-08-05 | 2011-08-03 | 34.282 | 61,221 | -17,327 | 0.02% | 2,098,795 |
| 2011-08-03 | 2011-08-01 | 34.629 | 78,548 | -8,086 | 0.02% | 2,720,004 |
| 2011-08-02 | 2011-07-29 | 34.005 | 86,634 | +17,327 | 0.03% | 2,946,010 |
| 2011-07-29 | 2011-07-27 | 34.386 | 69,307 | -1,155 | 0.02% | 2,383,201 |
| 2011-07-26 | 2011-07-22 | 33.763 | 70,462 | +3,465 | 0.02% | 2,378,997 |
| 2011-07-21 | 2011-07-19 | 34.715 | 66,997 | -5,775 | 0.02% | 2,325,809 |
| 2011-07-18 | 2011-07-14 | 33.901 | 72,772 | -1,155 | 0.02% | 2,467,069 |
| 2011-07-08 | 2011-07-06 | 33.971 | 73,927 | -4,621 | 0.02% | 2,511,346 |
| 2011-07-06 | 2011-07-04 | 34.109 | 78,548 | -1,155 | 0.02% | 2,679,204 |
| 2011-07-05 | 2011-06-30 | 32.862 | 79,703 | -3,465 | 0.02% | 2,619,240 |
| 2011-06-22 | 2011-06-20 | 31.304 | 83,168 | +2,310 | 0.03% | 2,603,509 |
| 2011-06-13 | 2011-06-09 | 32.551 | 80,858 | -1,155 | 0.02% | 2,631,996 |
| 2011-06-07 | 2011-06-02 | 33.694 | 82,013 | -9,241 | 0.03% | 2,763,312 |
| 2011-06-03 | 2011-06-01 | 32.932 | 91,254 | -4,621 | 0.03% | 3,005,155 |
| 2011-05-27 | 2011-05-25 | 31.166 | 95,875 | +12,707 | 0.03% | 2,988,012 |
| 2011-04-11 | 2011-04-07 | 31.027 | 83,168 | +1,155 | 0.03% | 2,580,469 |
| 2011-03-29 | 2011-03-25 | 30.993 | 82,013 | -2,310 | 0.03% | 2,541,793 |
| 2011-03-22 | 2011-03-18 | 29.365 | 84,323 | -2,311 | 0.03% | 2,476,146 |
| 2011-03-17 | 2011-03-15 | 29.296 | 86,634 | +5,776 | 0.03% | 2,538,009 |
| 2011-03-15 | 2011-03-11 | 29.815 | 80,858 | +2,310 | 0.02% | 2,410,796 |
| 2011-03-10 | 2011-03-08 | 30.819 | 78,548 | +4,621 | 0.02% | 2,420,803 |
| 2011-03-01 | 2011-02-25 | 29.504 | 73,927 | +4,620 | 0.02% | 2,181,107 |
| 2011-02-25 | 2011-02-23 | 29.504 | 69,307 | +3,465 | 0.02% | 2,044,801 |
| 2011-02-24 | 2011-02-22 | 29.954 | 65,842 | +3,466 | 0.02% | 1,972,212 |
| 2011-02-17 | 2011-02-15 | 29.988 | 62,376 | +1,155 | 0.02% | 1,870,552 |
| 2011-02-16 | 2011-02-14 | 30.092 | 61,221 | +5,775 | 0.02% | 1,842,275 |
| 2011-02-14 | 2011-02-10 | 30.716 | 55,446 | +1,156 | 0.02% | 1,703,053 |
| 2011-02-11 | 2011-02-09 | 31.270 | 54,290 | +1,155 | 0.02% | 1,697,626 |
| 2011-01-28 | 2011-01-26 | 33.832 | 53,135 | +3,465 | 0.02% | 1,797,669 |
| 2011-01-21 | 2011-01-19 | 34.888 | 49,670 | +5,776 | 0.02% | 1,732,900 |
| 2010-12-29 | 2010-12-24 | 33.936 | 43,894 | +4,620 | 0.01% | 1,489,586 |
| 2010-12-20 | 2010-12-16 | 32.759 | 39,274 | +1,155 | 0.01% | 1,286,562 |
| 2010-12-14 | 2010-12-10 | 33.748 | 38,119 | -810 | 0.01% | 1,286,422 |
| 2010-12-10 | 2010-12-08 | 34.062 | 38,929 | +2,290 | 0.01% | 1,325,997 |
| 2010-12-06 | 2010-12-02 | 34.516 | 36,639 | +3,435 | 0.01% | 1,264,635 |
| 2010-12-02 | 2010-11-30 | 34.761 | 33,204 | +5,725 | 0.01% | 1,154,192 |
| 2010-12-01 | 2010-11-29 | 34.865 | 27,479 | +3,435 | 0.01% | 958,068 |
| 2010-11-30 | 2010-11-26 | 36.595 | 24,044 | +1,145 | 0.01% | 879,884 |
| 2010-11-10 | 2010-11-08 | 38.604 | 22,899 | +5,724 | 0.01% | 883,982 |
| 2010-10-25 | 2010-10-21 | 39.302 | 17,175 | +1,145 | 0.01% | 675,016 |
| 2010-09-14 | 2010-09-10 | 38.080 | 16,030 | +331 | 0.00% | 610,414 |
| 2010-09-08 | 2010-09-06 | 37.812 | 15,699 | -5,606 | 0.00% | 593,610 |
| 2010-08-26 | 2010-08-24 | 35.761 | 21,305 | -5,607 | 0.01% | 761,885 |
| 2010-08-25 | 2010-08-23 | 35.493 | 26,912 | -16,820 | 0.01% | 955,196 |
| 2010-08-20 | 2010-08-18 | 34.923 | 43,732 | -3,364 | 0.01% | 1,527,233 |
| 2010-07-26 | 2010-07-22 | 32.889 | 47,096 | +16,820 | 0.01% | 1,548,953 |
| 2010-07-22 | 2010-07-20 | 32.961 | 30,276 | +3,364 | 0.01% | 997,916 |
| 2010-07-21 | 2010-07-19 | 32.818 | 26,912 | -2,243 | 0.01% | 883,196 |
| 2010-07-12 | 2010-07-08 | 33.888 | 29,155 | -2,242 | 0.01% | 988,007 |
| 2010-06-18 | 2010-06-15 | 34.459 | 31,397 | -2,243 | 0.01% | 1,081,904 |
| 2010-06-14 | 2010-06-10 | 33.781 | 33,640 | -2,243 | 0.01% | 1,136,395 |
| 2010-05-27 | 2010-05-25 | 30.392 | 35,883 | +2,243 | 0.01% | 1,090,565 |
| 2010-05-19 | 2010-05-17 | 32.283 | 33,640 | +2,243 | 0.01% | 1,085,995 |
| 2010-04-28 | 2010-04-26 | 33.710 | 31,397 | -2,243 | 0.01% | 1,058,384 |
| 2010-02-23 | 2010-02-19 | 31.890 | 33,640 | -2,243 | 0.01% | 1,072,795 |
| 2010-02-22 | 2010-02-18 | 31.498 | 35,883 | -3,364 | 0.01% | 1,130,246 |
| 2010-02-08 | 2010-02-04 | 30.357 | 39,247 | +5,607 | 0.01% | 1,191,405 |
| 2010-02-02 | 2010-01-29 | 30.321 | 33,640 | +1,121 | 0.01% | 1,019,996 |
| 2010-02-01 | 2010-01-28 | 30.820 | 32,519 | +2,243 | 0.01% | 1,002,246 |
| 2010-01-20 | 2010-01-18 | 31.641 | 30,276 | +2,243 | 0.01% | 957,956 |
| 2010-01-11 | 2010-01-07 | 32.426 | 28,033 | -1,122 | 0.01% | 908,985 |
| 2009-12-15 | 2009-12-11 | 32.835 | 29,155 | +269 | 0.01% | 957,303 |
| 2009-12-10 | 2009-12-08 | 33.159 | 28,886 | -1,111 | 0.01% | 957,830 |
| 2009-12-02 | 2009-11-30 | 32.223 | 29,997 | -1,111 | 0.01% | 966,590 |
| 2009-11-24 | 2009-11-20 | 31.503 | 31,108 | +2,222 | 0.01% | 979,990 |
| 2009-11-06 | 2009-11-04 | 30.819 | 28,886 | +1,111 | 0.01% | 890,231 |
| 2009-11-03 | 2009-10-30 | 30.207 | 27,775 | +3,333 | 0.01% | 838,991 |
| 2009-10-29 | 2009-10-27 | 31.323 | 24,442 | -5,555 | 0.01% | 765,592 |
| 2009-10-15 | 2009-10-13 | 31.935 | 29,997 | -2,222 | 0.01% | 957,950 |
| 2009-10-07 | 2009-10-05 | 32.367 | 32,219 | -7,777 | 0.01% | 1,042,829 |
| 2009-10-06 | 2009-10-02 | 30.783 | 39,996 | -1,111 | 0.01% | 1,231,187 |
| 2009-10-05 | 2009-09-30 | 30.567 | 41,107 | -1,111 | 0.01% | 1,256,507 |
| 2009-09-28 | 2009-09-24 | 31.143 | 42,218 | -2,222 | 0.01% | 1,314,786 |
| 2009-09-11 | 2009-09-09 | 28.767 | 44,440 | +5,555 | 0.01% | 1,278,387 |
| 2009-09-10 | 2009-09-08 | 30.511 | 38,885 | +8,888 | 0.01% | 1,186,412 |
| 2009-09-09 | 2009-09-07 | 30.437 | 29,997 | +6,116 | 0.01% | 913,022 |
| 2009-08-11 | 2009-08-07 | 30.732 | 23,881 | -3,257 | 0.01% | 733,908 |
| 2009-08-06 | 2009-08-04 | 29.921 | 27,138 | +3,257 | 0.01% | 812,002 |
| 2009-07-30 | 2009-07-28 | 30.179 | 23,881 | -1,086 | 0.01% | 720,708 |
| 2009-07-23 | 2009-07-21 | 29.848 | 24,967 | +5,428 | 0.01% | 745,203 |
| 2009-07-13 | 2009-07-09 | 29.626 | 19,539 | -4,342 | 0.01% | 578,871 |
| 2009-06-25 | 2009-06-23 | 26.936 | 23,881 | +2,171 | 0.01% | 643,270 |
| 2009-06-12 | 2009-06-10 | 27.821 | 21,710 | +2,171 | 0.01% | 603,990 |
| 2009-06-03 | 2009-06-01 | 28.963 | 19,539 | -5,428 | 0.01% | 565,911 |
| 2009-06-01 | 2009-05-27 | 28.853 | 24,967 | -5,427 | 0.01% | 720,363 |
| 2009-05-20 | 2009-05-18 | 28.889 | 30,394 | -7,599 | 0.01% | 878,066 |
| 2009-05-06 | 2009-05-04 | 26.900 | 37,993 | +3,256 | 0.01% | 1,021,997 |
| 2009-05-05 | 2009-04-30 | 26.568 | 34,737 | -2,171 | 0.01% | 922,892 |
| 2009-04-22 | 2009-04-20 | 28.374 | 36,908 | +2,171 | 0.01% | 1,047,212 |
| 2009-04-16 | 2009-04-14 | 28.374 | 34,737 | +5,428 | 0.01% | 985,613 |
| 2009-04-02 | 2009-03-31 | 28.042 | 29,309 | +2,171 | 0.01% | 821,881 |
| 2009-04-01 | 2009-03-30 | 28.263 | 27,138 | -1,085 | 0.01% | 767,002 |
| 2009-03-30 | 2009-03-26 | 27.710 | 28,223 | +5,427 | 0.01% | 782,067 |
| 2009-03-26 | 2009-03-24 | 28.263 | 22,796 | +4,342 | 0.01% | 644,284 |
| 2009-03-23 | 2009-03-19 | 28.742 | 18,454 | +1,086 | 0.01% | 530,406 |
| 2009-03-18 | 2009-03-16 | 28.447 | 17,368 | +2,171 | 0.01% | 494,072 |
| 2009-03-12 | 2009-03-10 | 29.479 | 15,197 | +7,598 | 0.01% | 447,993 |
| 2009-03-10 | 2009-03-06 | 31.432 | 7,599 | -2,171 | 0.00% | 238,852 |
| 2009-02-11 | 2009-02-09 | 29.442 | 9,770 | -1,085 | 0.00% | 287,650 |
| 2009-02-06 | 2009-02-04 | 27.821 | 10,855 | +1,085 | 0.00% | 301,995 |
| 2008-12-30 | 2008-12-24 | 29.600 | 9,770 | +186 | 0.00% | 289,188 |
| 2008-12-19 | 2008-12-17 | 28.961 | 9,584 | -5,324 | 0.00% | 277,562 |
| 2008-12-18 | 2008-12-16 | 27.721 | 14,908 | -2,130 | 0.01% | 413,271 |
| 2008-12-17 | 2008-12-15 | 27.196 | 17,038 | -1,065 | 0.01% | 463,358 |
| 2008-12-16 | 2008-12-12 | 27.045 | 18,103 | +5,324 | 0.01% | 489,601 |
| 2008-12-15 | 2008-12-11 | 28.059 | 12,779 | -1,064 | 0.00% | 358,572 |
| 2008-12-12 | 2008-12-10 | 26.219 | 13,843 | -21,298 | 0.00% | 362,948 |
| 2008-11-28 | 2008-11-26 | 24.792 | 35,141 | +10,649 | 0.01% | 871,199 |
| 2008-11-26 | 2008-11-24 | 23.702 | 24,492 | +10,649 | 0.01% | 580,514 |
| 2008-10-28 | 2008-10-24 | 23.289 | 13,843 | -2,130 | 0.00% | 322,390 |
| 2008-10-16 | 2008-10-14 | 23.514 | 15,973 | -2,130 | 0.01% | 375,595 |
| 2008-10-15 | 2008-10-13 | 22.125 | 18,103 | +2,130 | 0.01% | 400,521 |
| 2008-10-14 | 2008-10-10 | 22.876 | 15,973 | -1,065 | 0.01% | 365,395 |
| 2008-10-10 | 2008-10-08 | 25.205 | 17,038 | +3,195 | 0.01% | 429,438 |
| 2008-10-06 | 2008-10-02 | 25.768 | 13,843 | +1,064 | 0.00% | 356,709 |
| 2008-10-03 | 2008-09-30 | 25.355 | 12,779 | -15,973 | 0.00% | 324,011 |
| 2008-09-30 | 2008-09-26 | 24.979 | 28,752 | +1,065 | 0.01% | 718,206 |
| 2008-09-26 | 2008-09-24 | 25.655 | 27,687 | +15,973 | 0.01% | 710,323 |
| 2008-09-09 | 2008-09-05 | 29.521 | 11,714 | -10,648 | 0.00% | 345,809 |
| 2008-09-08 | 2008-09-04 | 29.636 | 22,362 | +509 | 0.01% | 662,727 |
| 2008-08-20 | 2008-08-18 | 28.598 | 21,853 | -1,041 | 0.01% | 624,962 |
| 2008-07-10 | 2008-07-08 | 26.830 | 22,894 | -2,081 | 0.01% | 614,252 |
| 2008-06-30 | 2008-06-26 | 27.099 | 24,975 | +1,041 | 0.01% | 676,806 |
| 2008-06-26 | 2008-06-24 | 28.637 | 23,934 | +1,040 | 0.01% | 685,396 |
| 2008-06-25 | 2008-06-23 | 28.637 | 22,894 | -3,121 | 0.01% | 655,613 |
| 2008-06-20 | 2008-06-18 | 29.598 | 26,015 | +10,406 | 0.01% | 769,989 |
| 2008-06-17 | 2008-06-13 | 29.829 | 15,609 | -2,081 | 0.01% | 465,593 |
| 2008-05-19 | 2008-05-15 | 30.559 | 17,690 | +1,040 | 0.01% | 540,586 |
| 2008-04-30 | 2008-04-28 | 29.636 | 16,650 | -2,081 | 0.01% | 493,445 |
| 2008-04-08 | 2008-04-03 | 29.021 | 18,731 | +4,162 | 0.01% | 543,598 |
| 2008-02-11 | 2008-02-04 | 30.251 | 14,569 | +3,122 | 0.01% | 440,732 |
| 2008-01-25 | 2008-01-23 | 31.712 | 11,447 | +1,041 | 0.00% | 363,007 |
| 2008-01-24 | 2008-01-22 | 29.636 | 10,406 | -1,041 | 0.00% | 308,395 |
| 2008-01-22 | 2008-01-18 | 32.750 | 11,447 | +2,081 | 0.00% | 374,888 |
| 2008-01-21 | 2008-01-17 | 34.403 | 9,366 | -1,040 | 0.00% | 322,216 |
| 2008-01-09 | 2008-01-07 | 36.709 | 10,406 | -1,041 | 0.00% | 381,994 |
| 2007-12-28 | 2007-12-24 | 35.065 | 11,447 | -1,974 | 0.00% | 401,384 |
| 2007-11-15 | 2007-11-13 | 29.446 | 13,421 | +1,032 | 0.00% | 395,201 |
| 2007-11-12 | 2007-11-08 | 30.105 | 12,389 | -4,129 | 0.00% | 372,972 |
| 2007-11-09 | 2007-11-07 | 29.873 | 16,518 | -1,033 | 0.01% | 493,436 |
| 2007-11-02 | 2007-10-31 | 30.260 | 17,551 | -15,485 | 0.01% | 531,095 |
| 2007-10-31 | 2007-10-29 | 30.415 | 33,036 | +15,485 | 0.01% | 1,004,793 |
| 2007-10-29 | 2007-10-25 | 29.524 | 17,551 | -2,064 | 0.01% | 518,175 |
| 2007-10-05 | 2007-10-03 | 28.284 | 19,615 | -1,033 | 0.01% | 554,792 |
| 2007-10-04 | 2007-10-02 | 28.362 | 20,648 | -2,064 | 0.01% | 585,610 |
| 2007-09-07 | 2007-09-05 | 30.043 | 22,712 | +451 | 0.01% | 682,344 |
| 2007-08-23 | 2007-08-21 | 27.671 | 22,261 | +2,024 | 0.01% | 615,995 |
| 2007-08-20 | 2007-08-16 | 27.632 | 20,237 | -2,024 | 0.01% | 559,188 |
| 2007-08-13 | 2007-08-09 | 28.462 | 22,261 | +3,035 | 0.01% | 633,595 |
| 2007-08-09 | 2007-08-07 | 28.660 | 19,226 | -2,023 | 0.01% | 551,013 |
| 2007-08-06 | 2007-08-02 | 28.897 | 21,249 | +2,023 | 0.01% | 614,031 |
| 2007-07-31 | 2007-07-27 | 29.411 | 19,226 | +3,036 | 0.01% | 565,453 |
| 2007-07-16 | 2007-07-12 | 32.376 | 16,190 | -14,166 | 0.01% | 524,162 |
| 2007-07-12 | 2007-07-10 | 29.450 | 30,356 | +3,035 | 0.01% | 893,995 |
| 2007-07-04 | 2007-06-29 | 29.292 | 27,321 | +2,024 | 0.01% | 800,294 |
| 2007-06-26 | 2007-06-22 | 29.450 | 25,297 | 0.01% | 745,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy