History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 20,596,496 | +0 | 3.55% | 135,524,944 |
| 2025-10-13 | 2025-10-09 | 6.620 | 20,596,496 | +0 | 3.55% | 136,348,804 |
| 2025-10-10 | 2025-10-08 | 6.510 | 20,596,496 | +26,000 | 3.55% | 134,083,189 |
| 2025-10-09 | 2025-10-06 | 6.610 | 20,570,496 | -58,000 | 3.55% | 135,970,979 |
| 2025-10-08 | 2025-10-03 | 6.670 | 20,628,496 | -66,000 | 3.56% | 137,592,068 |
| 2025-10-06 | 2025-10-02 | 6.500 | 20,694,496 | -20,000 | 3.57% | 134,514,224 |
| 2025-10-03 | 2025-09-30 | 6.460 | 20,714,496 | -22,000 | 3.57% | 133,815,644 |
| 2025-10-02 | 2025-09-29 | 6.490 | 20,736,496 | -12,000 | 3.58% | 134,579,859 |
| 2025-09-30 | 2025-09-26 | 6.410 | 20,748,496 | +58,000 | 3.58% | 132,997,859 |
| 2025-09-29 | 2025-09-25 | 6.450 | 20,690,496 | +220,000 | 3.57% | 133,453,699 |
| 2025-09-26 | 2025-09-24 | 6.560 | 20,470,496 | +160,000 | 3.53% | 134,286,454 |
| 2025-09-25 | 2025-09-23 | 6.620 | 20,310,496 | +190,000 | 3.50% | 134,455,484 |
| 2025-09-24 | 2025-09-22 | 6.680 | 20,120,496 | +584,000 | 3.47% | 134,404,913 |
| 2025-09-23 | 2025-09-19 | 6.870 | 19,536,496 | +100,000 | 3.37% | 134,215,728 |
| 2025-09-22 | 2025-09-18 | 6.820 | 19,436,496 | +310,000 | 3.35% | 132,556,903 |
| 2025-09-19 | 2025-09-17 | 7.000 | 19,126,496 | -22,000 | 3.30% | 133,885,472 |
| 2025-09-18 | 2025-09-16 | 6.940 | 19,148,496 | -58,000 | 3.30% | 132,890,562 |
| 2025-09-17 | 2025-09-15 | 6.910 | 19,206,496 | -36,000 | 3.31% | 132,716,887 |
| 2025-09-16 | 2025-09-12 | 6.900 | 19,242,496 | -100,000 | 3.32% | 132,773,222 |
| 2025-09-15 | 2025-09-11 | 6.910 | 19,342,496 | +12,000 | 3.33% | 133,656,647 |
| 2025-09-12 | 2025-09-10 | 6.940 | 19,330,496 | -76,000 | 3.33% | 134,153,642 |
| 2025-09-11 | 2025-09-09 | 6.910 | 19,406,496 | -16,000 | 3.35% | 134,098,887 |
| 2025-09-10 | 2025-09-08 | 6.950 | 19,422,496 | -6,000 | 3.35% | 134,986,347 |
| 2025-09-09 | 2025-09-05 | 6.820 | 19,428,496 | +36,000 | 3.35% | 132,502,343 |
| 2025-09-08 | 2025-09-04 | 6.830 | 19,392,496 | -62,000 | 3.34% | 132,450,748 |
| 2025-09-05 | 2025-09-03 | 6.840 | 19,454,496 | +120,000 | 3.35% | 133,068,753 |
| 2025-09-04 | 2025-09-02 | 6.910 | 19,334,496 | +44,000 | 3.33% | 133,601,367 |
| 2025-09-03 | 2025-09-01 | 6.950 | 19,290,496 | +118,000 | 3.33% | 134,068,947 |
| 2025-09-02 | 2025-08-29 | 7.030 | 19,172,496 | -14,000 | 3.31% | 134,782,647 |
| 2025-09-01 | 2025-08-28 | 7.010 | 19,186,496 | +98,000 | 3.31% | 134,497,337 |
| 2025-08-29 | 2025-08-27 | 7.100 | 19,088,496 | -98,000 | 3.29% | 135,528,322 |
| 2025-08-28 | 2025-08-26 | 7.130 | 19,186,496 | -98,000 | 3.31% | 136,799,716 |
| 2025-08-27 | 2025-08-25 | 7.030 | 19,284,496 | +90,000 | 3.32% | 135,570,007 |
| 2025-08-26 | 2025-08-22 | 7.070 | 19,194,496 | +64,000 | 3.31% | 135,705,087 |
| 2025-08-25 | 2025-08-21 | 7.579 | 19,130,496 | +68,000 | 3.30% | 144,986,972 |
| 2025-08-22 | 2025-08-20 | 7.589 | 19,062,496 | +774,670 | 3.29% | 144,668,976 |
| 2025-08-21 | 2025-08-19 | 7.589 | 18,287,826 | +65,678 | 3.26% | 138,789,855 |
| 2025-08-20 | 2025-08-18 | 7.568 | 18,222,148 | +148,740 | 3.25% | 137,914,082 |
| 2025-08-19 | 2025-08-15 | 7.610 | 18,073,408 | +30,907 | 3.23% | 137,536,845 |
| 2025-08-18 | 2025-08-14 | 7.589 | 18,042,501 | +52,156 | 3.22% | 136,928,036 |
| 2025-08-15 | 2025-08-13 | 7.610 | 17,990,345 | -69,541 | 3.21% | 136,904,744 |
| 2025-08-14 | 2025-08-12 | 7.537 | 18,059,886 | +30,907 | 3.22% | 136,125,050 |
| 2025-08-13 | 2025-08-11 | 7.455 | 18,028,979 | +83,063 | 3.22% | 134,398,771 |
| 2025-08-12 | 2025-08-08 | 7.455 | 17,945,916 | +54,087 | 3.20% | 133,779,570 |
| 2025-08-11 | 2025-08-07 | 7.455 | 17,891,829 | -1,931 | 3.19% | 133,376,373 |
| 2025-08-08 | 2025-08-06 | 7.382 | 17,893,760 | +117,833 | 3.19% | 132,093,913 |
| 2025-08-07 | 2025-08-05 | 7.434 | 17,775,927 | +65,677 | 3.17% | 132,144,280 |
| 2025-08-06 | 2025-08-04 | 7.392 | 17,710,250 | +112,039 | 3.16% | 130,922,585 |
| 2025-08-05 | 2025-08-01 | 7.455 | 17,598,211 | +92,721 | 3.14% | 131,187,569 |
| 2025-08-04 | 2025-07-31 | 7.496 | 17,505,490 | +71,473 | 3.12% | 131,221,351 |
| 2025-08-01 | 2025-07-30 | 7.662 | 17,434,017 | +69,541 | 3.11% | 133,573,668 |
| 2025-07-31 | 2025-07-29 | 7.693 | 17,364,476 | +115,901 | 3.10% | 133,580,223 |
| 2025-07-30 | 2025-07-28 | 7.807 | 17,248,575 | -38,634 | 3.08% | 134,653,062 |
| 2025-07-29 | 2025-07-25 | 7.807 | 17,287,209 | +94,653 | 3.09% | 134,954,663 |
| 2025-07-28 | 2025-07-24 | 7.838 | 17,192,556 | +197,033 | 3.07% | 134,749,758 |
| 2025-07-25 | 2025-07-23 | 7.827 | 16,995,523 | +3,864 | 3.03% | 133,029,512 |
| 2025-07-24 | 2025-07-22 | 7.900 | 16,991,659 | -77,268 | 3.03% | 134,230,741 |
| 2025-07-23 | 2025-07-21 | 7.744 | 17,068,927 | -7,727 | 3.05% | 132,190,269 |
| 2025-07-22 | 2025-07-18 | 7.682 | 17,076,654 | +17,385 | 3.05% | 131,189,281 |
| 2025-07-21 | 2025-07-17 | 7.786 | 17,059,269 | -544,737 | 3.05% | 132,821,972 |
| 2025-07-18 | 2025-07-16 | 7.568 | 17,604,006 | -52,156 | 3.14% | 133,235,683 |
| 2025-07-17 | 2025-07-15 | 7.496 | 17,656,162 | +15,453 | 3.15% | 132,350,790 |
| 2025-07-16 | 2025-07-14 | 7.527 | 17,640,709 | -3,863 | 3.15% | 132,782,889 |
| 2025-07-15 | 2025-07-11 | 7.558 | 17,644,572 | -226,008 | 3.15% | 133,360,021 |
| 2025-07-14 | 2025-07-10 | 7.475 | 17,870,580 | -150,672 | 3.19% | 133,588,020 |
| 2025-07-11 | 2025-07-09 | 7.341 | 18,021,252 | +5,795 | 3.22% | 132,288,735 |
| 2025-07-10 | 2025-07-08 | 7.392 | 18,015,457 | +79,199 | 3.22% | 133,178,820 |
| 2025-07-09 | 2025-07-07 | 7.506 | 17,936,258 | -332,251 | 3.20% | 134,636,098 |
| 2025-07-08 | 2025-07-04 | 7.227 | 18,268,509 | +46,361 | 3.26% | 132,023,181 |
| 2025-07-07 | 2025-07-03 | 7.237 | 18,222,148 | +56,019 | 3.25% | 131,876,804 |
| 2025-07-04 | 2025-07-02 | 7.330 | 18,166,129 | -21,249 | 3.24% | 133,164,149 |
| 2025-07-03 | 2025-06-30 | 7.165 | 18,187,378 | +34,771 | 3.25% | 130,307,033 |
| 2025-07-02 | 2025-06-27 | 7.248 | 18,152,607 | +17,385 | 3.24% | 131,561,469 |
| 2025-06-30 | 2025-06-26 | 7.175 | 18,135,222 | +102,380 | 3.24% | 130,121,116 |
| 2025-06-27 | 2025-06-25 | 7.092 | 18,032,842 | +25,112 | 3.22% | 127,892,894 |
| 2025-06-26 | 2025-06-24 | 7.134 | 18,007,730 | +274,300 | 3.21% | 128,460,574 |
| 2025-06-25 | 2025-06-23 | 7.030 | 17,733,430 | +28,976 | 3.17% | 124,667,769 |
| 2025-06-24 | 2025-06-20 | 7.082 | 17,704,454 | +195,101 | 3.16% | 125,380,589 |
| 2025-06-23 | 2025-06-19 | 7.113 | 17,509,353 | +278,164 | 3.13% | 124,542,765 |
| 2025-06-20 | 2025-06-18 | 7.248 | 17,231,189 | +137,150 | 3.08% | 124,883,469 |
| 2025-06-19 | 2025-06-17 | 7.299 | 17,094,039 | +9,658 | 3.05% | 124,774,396 |
| 2025-06-18 | 2025-06-16 | 7.361 | 17,084,381 | +52,156 | 3.05% | 125,765,209 |
| 2025-06-17 | 2025-06-13 | 7.475 | 17,032,225 | -63,746 | 3.04% | 127,321,061 |
| 2025-06-16 | 2025-06-12 | 7.351 | 17,095,971 | -32,839 | 3.05% | 125,673,523 |
| 2025-06-13 | 2025-06-11 | 7.392 | 17,128,810 | -9,658 | 3.06% | 126,624,304 |
| 2025-06-12 | 2025-06-10 | 7.382 | 17,138,468 | -32,839 | 3.06% | 126,518,256 |
| 2025-06-11 | 2025-06-09 | 7.351 | 17,171,307 | -136,184 | 3.07% | 126,227,322 |
| 2025-06-10 | 2025-06-06 | 7.206 | 17,307,491 | +27,043 | 3.09% | 124,719,690 |
| 2025-06-09 | 2025-06-05 | 7.258 | 17,280,448 | +13,522 | 3.08% | 125,419,390 |
| 2025-06-06 | 2025-06-04 | 7.248 | 17,266,926 | +129,424 | 3.08% | 125,142,474 |
| 2025-06-05 | 2025-06-03 | 7.196 | 17,137,502 | +156,467 | 3.06% | 123,317,295 |
| 2025-06-04 | 2025-06-02 | 7.154 | 16,981,035 | -52,156 | 3.03% | 121,488,137 |
| 2025-06-03 | 2025-05-30 | 7.206 | 17,033,191 | +30,907 | 3.04% | 122,743,054 |
| 2025-06-02 | 2025-05-29 | 7.237 | 17,002,284 | +19,317 | 3.04% | 123,048,439 |
| 2025-05-30 | 2025-05-28 | 7.185 | 16,982,967 | -48,292 | 3.03% | 122,029,464 |
| 2025-05-29 | 2025-05-27 | 7.196 | 17,031,259 | -15,454 | 3.04% | 122,552,796 |
| 2025-05-28 | 2025-05-26 | 7.185 | 17,046,713 | -13,522 | 3.04% | 122,487,505 |
| 2025-05-27 | 2025-05-23 | 7.258 | 17,060,235 | +104,312 | 3.05% | 123,821,110 |
| 2025-05-26 | 2025-05-22 | 7.289 | 16,955,923 | +40,566 | 3.03% | 123,590,691 |
| 2025-05-23 | 2025-05-21 | 7.351 | 16,915,357 | +42,497 | 3.02% | 124,345,818 |
| 2025-05-22 | 2025-05-20 | 7.392 | 16,872,860 | +17,385 | 3.01% | 124,732,200 |
| 2025-05-21 | 2025-05-19 | 7.351 | 16,855,475 | +11,590 | 3.01% | 123,905,622 |
| 2025-05-20 | 2025-05-16 | 7.351 | 16,843,885 | +46,361 | 3.01% | 123,820,423 |
| 2025-05-19 | 2025-05-15 | 7.403 | 16,797,524 | +62,780 | 3.00% | 124,349,195 |
| 2025-05-16 | 2025-05-14 | 7.455 | 16,734,744 | -3,863 | 2.99% | 124,750,771 |
| 2025-05-15 | 2025-05-13 | 7.455 | 16,738,607 | +3,863 | 2.99% | 124,779,568 |
| 2025-05-14 | 2025-05-12 | 7.506 | 16,734,744 | -104,312 | 2.99% | 125,617,095 |
| 2025-05-13 | 2025-05-09 | 7.455 | 16,839,056 | +13,522 | 3.01% | 125,528,374 |
| 2025-05-12 | 2025-05-08 | 7.465 | 16,825,534 | -44,429 | 3.00% | 125,601,778 |
| 2025-05-09 | 2025-05-07 | 7.455 | 16,869,963 | -86,926 | 3.01% | 125,758,774 |
| 2025-05-08 | 2025-05-06 | 7.434 | 16,956,889 | -40,565 | 3.03% | 126,055,642 |
| 2025-05-07 | 2025-05-02 | 7.413 | 16,997,454 | +54,087 | 3.03% | 126,005,228 |
| 2025-05-06 | 2025-04-30 | 7.382 | 16,943,367 | +25,112 | 3.02% | 125,077,996 |
| 2025-05-02 | 2025-04-29 | 7.424 | 16,918,255 | +46,361 | 3.02% | 125,593,276 |
| 2025-04-30 | 2025-04-28 | 7.382 | 16,871,894 | +104,311 | 3.01% | 124,550,374 |
| 2025-04-29 | 2025-04-25 | 7.434 | 16,767,583 | -27,044 | 2.99% | 124,648,362 |
| 2025-04-28 | 2025-04-24 | 7.455 | 16,794,627 | +59,883 | 3.00% | 125,197,174 |
| 2025-04-25 | 2025-04-23 | 7.475 | 16,734,744 | -13,522 | 2.99% | 125,097,300 |
| 2025-04-23 | 2025-04-17 | 7.465 | 16,748,266 | -96,585 | 2.99% | 125,024,977 |
| 2025-04-22 | 2025-04-16 | 7.351 | 16,844,851 | +48,293 | 3.01% | 123,827,524 |
| 2025-04-17 | 2025-04-15 | 7.372 | 16,796,558 | +30,907 | 3.00% | 123,820,329 |
| 2025-04-16 | 2025-04-14 | 7.413 | 16,765,651 | +25,112 | 2.99% | 124,286,830 |
| 2025-04-15 | 2025-04-11 | 7.424 | 16,740,539 | +13,522 | 2.99% | 124,273,995 |
| 2025-04-14 | 2025-04-10 | 7.403 | 16,727,017 | +7,726 | 2.99% | 123,827,244 |
| 2025-04-11 | 2025-04-09 | 7.330 | 16,719,291 | +19,317 | 2.98% | 122,558,315 |
| 2025-04-10 | 2025-04-08 | 7.434 | 16,699,974 | -19,317 | 2.98% | 124,145,764 |
| 2025-04-09 | 2025-04-07 | 7.351 | 16,719,291 | +129,424 | 2.98% | 122,904,525 |
| 2025-04-08 | 2025-04-03 | 7.765 | 16,589,867 | -3,863 | 2.96% | 128,823,720 |
| 2025-04-07 | 2025-04-02 | 7.755 | 16,593,730 | -15,454 | 2.96% | 128,681,912 |
| 2025-04-03 | 2025-04-01 | 7.724 | 16,609,184 | -1,932 | 2.96% | 128,285,860 |
| 2025-04-02 | 2025-03-31 | 7.600 | 16,611,116 | +65,678 | 2.97% | 126,236,963 |
| 2025-04-01 | 2025-03-28 | 7.744 | 16,545,438 | +11,590 | 2.95% | 128,136,109 |
| 2025-03-31 | 2025-03-27 | 7.807 | 16,533,848 | -15,453 | 2.95% | 129,073,461 |
| 2025-03-28 | 2025-03-26 | 7.724 | 16,549,301 | +19,316 | 2.95% | 127,823,337 |
| 2025-03-27 | 2025-03-25 | 7.765 | 16,529,985 | +9,659 | 2.95% | 128,358,724 |
| 2025-03-26 | 2025-03-24 | 7.817 | 16,520,326 | +11,590 | 2.95% | 129,138,944 |
| 2025-03-25 | 2025-03-21 | 7.827 | 16,508,736 | -9,658 | 2.95% | 129,219,271 |
| 2025-03-24 | 2025-03-20 | 7.962 | 16,518,394 | -19,317 | 2.95% | 131,518,191 |
| 2025-03-21 | 2025-03-19 | 7.993 | 16,537,711 | -65,678 | 2.95% | 132,185,667 |
| 2025-03-20 | 2025-03-18 | 7.941 | 16,603,389 | -137,150 | 2.96% | 131,851,105 |
| 2025-03-19 | 2025-03-17 | 7.869 | 16,740,539 | -100,448 | 2.99% | 131,726,968 |
| 2025-03-18 | 2025-03-14 | 7.724 | 16,840,987 | -3,864 | 3.01% | 130,076,258 |
| 2025-03-17 | 2025-03-13 | 7.682 | 16,844,851 | -13,522 | 3.01% | 129,408,483 |
| 2025-03-14 | 2025-03-12 | 7.817 | 16,858,373 | +44,429 | 3.01% | 131,781,449 |
| 2025-03-13 | 2025-03-11 | 7.921 | 16,813,944 | -110,106 | 3.00% | 133,174,998 |
| 2025-03-12 | 2025-03-10 | 7.744 | 16,924,050 | +30,907 | 3.02% | 131,068,269 |
| 2025-03-11 | 2025-03-07 | 7.796 | 16,893,143 | -125,560 | 3.02% | 131,703,435 |
| 2025-03-10 | 2025-03-06 | 7.713 | 17,018,703 | -133,287 | 3.04% | 131,272,694 |
| 2025-03-07 | 2025-03-05 | 7.755 | 17,151,990 | -108,175 | 3.06% | 133,011,135 |
| 2025-03-06 | 2025-03-04 | 7.475 | 17,260,165 | +38,634 | 3.08% | 129,024,982 |
| 2025-03-05 | 2025-03-03 | 7.506 | 17,221,531 | +3,863 | 3.07% | 129,271,096 |
| 2025-03-04 | 2025-02-28 | 7.455 | 17,217,668 | +171,921 | 3.07% | 128,350,774 |
| 2025-03-03 | 2025-02-27 | 7.672 | 17,045,747 | -27,044 | 3.04% | 130,775,357 |
| 2025-02-28 | 2025-02-26 | 7.610 | 17,072,791 | +171,921 | 3.05% | 129,922,249 |
| 2025-02-27 | 2025-02-25 | 7.641 | 16,900,870 | +218,282 | 3.02% | 129,138,902 |
| 2025-02-26 | 2025-02-24 | 7.724 | 16,682,588 | +36,702 | 2.98% | 128,852,817 |
| 2025-02-25 | 2025-02-21 | 7.682 | 16,645,886 | +160,330 | 2.97% | 127,879,959 |
| 2025-02-24 | 2025-02-20 | 7.744 | 16,485,556 | +34,771 | 2.94% | 127,672,353 |
| 2025-02-21 | 2025-02-19 | 7.724 | 16,450,785 | +56,019 | 2.94% | 127,062,420 |
| 2025-02-20 | 2025-02-18 | 7.776 | 16,394,766 | +21,249 | 2.93% | 127,478,465 |
| 2025-02-19 | 2025-02-17 | 7.765 | 16,373,517 | -14,230 | 2.92% | 127,143,718 |
| 2025-02-18 | 2025-02-14 | 7.786 | 16,387,747 | +13,522 | 2.93% | 127,593,561 |
| 2025-02-17 | 2025-02-13 | 7.786 | 16,374,225 | -1,932 | 2.92% | 127,488,280 |
| 2025-02-14 | 2025-02-12 | 7.921 | 16,376,157 | -5,795 | 2.92% | 129,707,502 |
| 2025-02-13 | 2025-02-11 | 7.838 | 16,381,952 | -52,156 | 2.92% | 128,396,503 |
| 2025-02-12 | 2025-02-10 | 7.776 | 16,434,108 | +54,088 | 2.93% | 127,784,371 |
| 2025-02-11 | 2025-02-07 | 7.765 | 16,380,020 | +5,795 | 2.92% | 127,194,215 |
| 2025-02-10 | 2025-02-06 | 7.765 | 16,374,225 | -9,659 | 2.92% | 127,149,215 |
| 2025-02-07 | 2025-02-05 | 7.776 | 16,383,884 | -7,727 | 2.92% | 127,393,852 |
| 2025-02-06 | 2025-02-04 | 7.827 | 16,391,611 | +73,405 | 2.93% | 128,302,495 |
| 2025-02-05 | 2025-02-03 | 7.817 | 16,318,206 | -3,864 | 2.91% | 127,558,978 |
| 2025-02-04 | 2025-01-28 | 7.848 | 16,322,070 | -1,931 | 2.91% | 128,096,159 |
| 2025-02-03 | 2025-01-24 | 7.817 | 16,324,001 | +3,863 | 2.91% | 127,604,277 |
| 2025-01-27 | 2025-01-23 | 7.827 | 16,320,138 | -5,795 | 2.91% | 127,743,052 |
| 2025-01-24 | 2025-01-22 | 7.869 | 16,325,933 | -961,984 | 2.91% | 128,464,541 |
| 2025-01-22 | 2025-01-20 | 7.941 | 17,287,917 | +3,864 | 3.09% | 137,287,090 |
| 2025-01-21 | 2025-01-17 | 7.900 | 17,284,053 | -7,727 | 3.09% | 136,540,596 |
| 2025-01-20 | 2025-01-16 | 7.827 | 17,291,780 | -15,453 | 3.09% | 135,348,412 |
| 2025-01-16 | 2025-01-14 | 7.765 | 17,307,233 | -23,181 | 3.09% | 134,394,214 |
| 2025-01-15 | 2025-01-13 | 7.827 | 17,330,414 | +27,044 | 3.09% | 135,650,813 |
| 2025-01-14 | 2025-01-10 | 7.765 | 17,303,370 | +3,863 | 3.09% | 134,364,217 |
| 2025-01-13 | 2025-01-09 | 7.848 | 17,299,507 | -3,863 | 3.09% | 135,767,118 |
| 2025-01-10 | 2025-01-08 | 7.858 | 17,303,370 | -197,033 | 3.09% | 135,976,587 |
| 2025-01-09 | 2025-01-07 | 7.931 | 17,500,403 | +17,385 | 3.12% | 138,793,295 |
| 2025-01-08 | 2025-01-06 | 7.931 | 17,483,018 | -260,778 | 3.12% | 138,655,417 |
| 2025-01-07 | 2025-01-03 | 7.962 | 17,743,796 | -19,317 | 3.17% | 141,274,748 |
| 2025-01-06 | 2025-01-02 | 7.931 | 17,763,113 | +81,131 | 3.17% | 140,876,812 |
| 2025-01-03 | 2024-12-31 | 8.086 | 17,681,982 | -28,976 | 3.16% | 142,979,458 |
| 2025-01-02 | 2024-12-27 | 7.900 | 17,710,958 | +21,249 | 3.16% | 139,913,061 |
| 2024-12-30 | 2024-12-24 | 7.921 | 17,689,709 | +40,566 | 3.16% | 140,111,503 |
| 2024-12-27 | 2024-12-20 | 8.003 | 17,649,143 | -3,864 | 3.15% | 141,252,058 |
| 2024-12-23 | 2024-12-19 | 8.024 | 17,653,007 | -44,429 | 3.15% | 141,648,527 |
| 2024-12-20 | 2024-12-18 | 7.983 | 17,697,436 | +141,014 | 3.16% | 141,272,098 |
| 2024-12-19 | 2024-12-17 | 8.055 | 17,556,422 | +27,044 | 3.13% | 141,418,842 |
| 2024-12-18 | 2024-12-16 | 8.117 | 17,529,378 | +11,590 | 3.13% | 142,289,953 |
| 2024-12-17 | 2024-12-13 | 8.221 | 17,517,788 | -30,907 | 3.13% | 144,009,597 |
| 2024-12-16 | 2024-12-12 | 8.252 | 17,548,695 | -27,044 | 3.13% | 144,808,753 |
| 2024-12-13 | 2024-12-11 | 8.190 | 17,575,739 | -50,224 | 3.14% | 143,940,082 |
| 2024-12-12 | 2024-12-10 | 8.441 | 17,625,963 | -102,380 | 3.15% | 148,783,523 |
| 2024-12-11 | 2024-12-09 | 8.420 | 17,728,343 | +283,124 | 3.16% | 149,273,610 |
| 2024-12-10 | 2024-12-06 | 8.357 | 17,445,219 | -41,700 | 3.17% | 145,785,256 |
| 2024-12-09 | 2024-12-05 | 8.262 | 17,486,919 | +68,237 | 3.18% | 144,473,122 |
| 2024-12-06 | 2024-12-04 | 8.357 | 17,418,682 | +30,328 | 3.17% | 145,563,493 |
| 2024-12-05 | 2024-12-03 | 8.420 | 17,388,354 | -18,955 | 3.16% | 146,410,884 |
| 2024-12-04 | 2024-12-02 | 8.441 | 17,407,309 | -41,701 | 3.17% | 146,937,830 |
| 2024-12-03 | 2024-11-29 | 8.304 | 17,449,010 | -34,118 | 3.17% | 144,896,375 |
| 2024-12-02 | 2024-11-28 | 8.315 | 17,483,128 | -161,116 | 3.18% | 145,364,163 |
| 2024-11-29 | 2024-11-27 | 8.188 | 17,644,244 | -32,223 | 3.21% | 144,469,701 |
| 2024-11-28 | 2024-11-26 | 8.019 | 17,676,467 | +34,119 | 3.22% | 141,749,344 |
| 2024-11-27 | 2024-11-25 | 8.051 | 17,642,348 | +30,328 | 3.21% | 142,034,197 |
| 2024-11-26 | 2024-11-22 | 7.924 | 17,612,020 | +7,581 | 3.20% | 139,560,046 |
| 2024-11-25 | 2024-11-21 | 7.914 | 17,604,439 | +26,537 | 3.20% | 139,314,221 |
| 2024-11-22 | 2024-11-20 | 7.892 | 17,577,902 | -22,746 | 3.20% | 138,733,274 |
| 2024-11-21 | 2024-11-19 | 7.914 | 17,600,648 | +5,687 | 3.20% | 139,284,221 |
| 2024-11-20 | 2024-11-18 | 7.850 | 17,594,961 | +1,895 | 3.20% | 138,125,302 |
| 2024-11-19 | 2024-11-15 | 7.840 | 17,593,066 | +24,641 | 3.20% | 137,924,794 |
| 2024-11-18 | 2024-11-14 | 7.829 | 17,568,425 | +34,119 | 3.20% | 137,546,243 |
| 2024-11-15 | 2024-11-13 | 7.892 | 17,534,306 | +26,537 | 3.19% | 138,389,193 |
| 2024-11-14 | 2024-11-12 | 7.829 | 17,507,769 | +134,578 | 3.19% | 137,071,356 |
| 2024-11-13 | 2024-11-11 | 7.903 | 17,373,191 | +227,457 | 3.16% | 137,300,908 |
| 2024-11-12 | 2024-11-08 | 8.114 | 17,145,734 | +269,158 | 3.12% | 139,121,554 |
| 2024-11-11 | 2024-11-07 | 8.789 | 16,876,576 | -22,746 | 3.07% | 148,334,215 |
| 2024-11-08 | 2024-11-06 | 8.768 | 16,899,322 | +62,551 | 3.07% | 148,177,513 |
| 2024-11-07 | 2024-11-05 | 8.895 | 16,836,771 | -85,297 | 3.06% | 149,760,878 |
| 2024-11-06 | 2024-11-04 | 8.789 | 16,922,068 | -9,477 | 3.08% | 148,734,061 |
| 2024-11-05 | 2024-11-01 | 8.884 | 16,931,545 | -3,791 | 3.08% | 150,425,228 |
| 2024-11-04 | 2024-10-31 | 8.789 | 16,935,336 | +225,562 | 3.08% | 148,850,678 |
| 2024-11-01 | 2024-10-30 | 8.779 | 16,709,774 | +7,581 | 3.04% | 146,691,821 |
| 2024-10-31 | 2024-10-29 | 8.821 | 16,702,193 | -17,059 | 3.04% | 147,330,198 |
| 2024-10-30 | 2024-10-28 | 8.895 | 16,719,252 | -9,477 | 3.04% | 148,715,562 |
| 2024-10-29 | 2024-10-25 | 8.884 | 16,728,729 | -51,178 | 3.04% | 148,623,346 |
| 2024-10-28 | 2024-10-24 | 8.726 | 16,779,907 | -18,955 | 3.05% | 146,422,243 |
| 2024-10-25 | 2024-10-23 | 8.832 | 16,798,862 | -15,164 | 3.06% | 148,360,169 |
| 2024-10-24 | 2024-10-22 | 8.758 | 16,814,026 | -9,477 | 3.06% | 147,252,204 |
| 2024-10-23 | 2024-10-21 | 8.758 | 16,823,503 | +53,073 | 3.06% | 147,335,201 |
| 2024-10-22 | 2024-10-18 | 8.969 | 16,770,430 | +106,147 | 3.05% | 150,409,449 |
| 2024-10-21 | 2024-10-17 | 8.832 | 16,664,283 | -26,537 | 3.03% | 147,171,626 |
| 2024-10-18 | 2024-10-16 | 8.979 | 16,690,820 | -34,118 | 3.04% | 149,871,561 |
| 2024-10-17 | 2024-10-15 | 8.874 | 16,724,938 | -134,579 | 3.04% | 148,413,193 |
| 2024-10-16 | 2024-10-14 | 9.201 | 16,859,517 | +1,895 | 3.07% | 155,122,077 |
| 2024-10-15 | 2024-10-10 | 9.243 | 16,857,622 | -58,759 | 3.07% | 155,816,131 |
| 2024-10-14 | 2024-10-09 | 8.884 | 16,916,381 | +5,686 | 3.08% | 150,290,506 |
| 2024-10-10 | 2024-10-08 | 9.000 | 16,910,695 | -1,895 | 3.08% | 152,202,745 |
| 2024-10-09 | 2024-10-07 | 9.750 | 16,912,590 | -164,907 | 3.08% | 164,889,913 |
| 2024-10-08 | 2024-10-04 | 9.264 | 17,077,497 | -22,745 | 3.11% | 158,208,834 |
| 2024-10-07 | 2024-10-03 | 9.233 | 17,100,242 | -233,144 | 3.11% | 157,878,251 |
| 2024-10-04 | 2024-10-02 | 9.243 | 17,333,386 | -134,578 | 3.15% | 160,213,649 |
| 2024-10-03 | 2024-09-30 | 9.180 | 17,467,964 | -513,674 | 3.18% | 160,351,689 |
| 2024-10-02 | 2024-09-27 | 8.821 | 17,981,638 | -532,628 | 3.27% | 158,616,194 |
| 2024-09-30 | 2024-09-26 | 8.483 | 18,514,266 | -204,712 | 3.37% | 157,063,238 |
| 2024-09-27 | 2024-09-25 | 8.304 | 18,718,978 | -217,979 | 3.41% | 155,442,175 |
| 2024-09-26 | 2024-09-24 | 8.188 | 18,936,957 | -89,088 | 3.45% | 155,054,335 |
| 2024-09-25 | 2024-09-23 | 8.156 | 19,026,045 | +9,478 | 3.46% | 155,181,523 |
| 2024-09-24 | 2024-09-20 | 8.177 | 19,016,567 | +20,850 | 3.46% | 155,505,523 |
| 2024-09-23 | 2024-09-19 | 8.177 | 18,995,717 | +3,791 | 3.46% | 155,335,025 |
| 2024-09-20 | 2024-09-17 | 8.188 | 18,991,926 | -11,373 | 3.46% | 155,504,417 |
| 2024-09-19 | 2024-09-16 | 8.051 | 19,003,299 | +5,687 | 3.46% | 152,990,878 |
| 2024-09-17 | 2024-09-13 | 7.998 | 18,997,612 | +5,686 | 3.46% | 151,942,832 |
| 2024-09-16 | 2024-09-12 | 7.966 | 18,991,926 | +43,596 | 3.46% | 151,296,178 |
| 2024-09-13 | 2024-09-11 | 7.924 | 18,948,330 | +43,596 | 3.45% | 150,149,149 |
| 2024-09-12 | 2024-09-10 | 8.019 | 18,904,734 | +153,533 | 3.44% | 151,598,939 |
| 2024-09-11 | 2024-09-09 | 9.119 | 18,751,201 | +153,534 | 3.41% | 170,997,277 |
| 2024-09-10 | 2024-09-05 | 9.175 | 18,597,667 | +895,015 | 3.38% | 170,631,288 |
| 2024-09-09 | 2024-09-04 | 9.097 | 17,702,652 | +26,976 | 3.39% | 161,041,530 |
| 2024-09-05 | 2024-09-03 | 9.064 | 17,675,676 | -1,799 | 3.39% | 160,206,412 |
| 2024-09-04 | 2024-09-02 | 9.075 | 17,677,475 | +1,799 | 3.39% | 160,419,310 |
| 2024-09-03 | 2024-08-30 | 9.008 | 17,675,676 | +39,564 | 3.39% | 159,223,551 |
| 2024-09-02 | 2024-08-29 | 9.086 | 17,636,112 | -61,145 | 3.38% | 160,240,082 |
| 2024-08-30 | 2024-08-28 | 9.030 | 17,697,257 | +41,363 | 3.39% | 159,811,578 |
| 2024-08-29 | 2024-08-27 | 9.064 | 17,655,894 | +16,185 | 3.39% | 160,027,115 |
| 2024-08-28 | 2024-08-26 | 9.075 | 17,639,709 | -25,177 | 3.38% | 160,076,591 |
| 2024-08-27 | 2024-08-23 | 8.919 | 17,664,886 | +16,185 | 3.39% | 157,554,735 |
| 2024-08-26 | 2024-08-22 | 8.941 | 17,648,701 | +10,791 | 3.38% | 157,802,924 |
| 2024-08-23 | 2024-08-21 | 8.875 | 17,637,910 | -3,597 | 3.38% | 156,529,525 |
| 2024-08-22 | 2024-08-20 | 8.886 | 17,641,507 | -7,194 | 3.38% | 156,757,639 |
| 2024-08-21 | 2024-08-19 | 8.908 | 17,648,701 | +59,347 | 3.38% | 157,214,107 |
| 2024-08-20 | 2024-08-16 | 8.875 | 17,589,354 | +46,758 | 3.37% | 156,098,609 |
| 2024-08-19 | 2024-08-15 | 8.797 | 17,542,596 | +95,315 | 3.36% | 154,318,004 |
| 2024-08-16 | 2024-08-14 | 8.952 | 17,447,281 | +43,161 | 3.35% | 156,195,993 |
| 2024-08-15 | 2024-08-13 | 8.719 | 17,404,120 | +62,944 | 3.34% | 151,744,998 |
| 2024-08-14 | 2024-08-12 | 8.741 | 17,341,176 | +66,540 | 3.33% | 151,581,899 |
| 2024-08-13 | 2024-08-09 | 8.741 | 17,274,636 | +8,992 | 3.31% | 151,000,263 |
| 2024-08-12 | 2024-08-08 | 8.730 | 17,265,644 | +206,815 | 3.31% | 150,729,650 |
| 2024-08-09 | 2024-08-07 | 8.797 | 17,058,829 | +97,113 | 3.27% | 150,062,422 |
| 2024-08-08 | 2024-08-06 | 8.908 | 16,961,716 | -5,395 | 3.25% | 151,094,465 |
| 2024-08-07 | 2024-08-05 | 8.752 | 16,967,111 | +113,298 | 3.25% | 148,500,832 |
| 2024-08-06 | 2024-08-02 | 8.886 | 16,853,813 | +26,976 | 3.23% | 149,758,404 |
| 2024-08-05 | 2024-08-01 | 8.941 | 16,826,837 | +16,186 | 3.23% | 150,454,364 |
| 2024-08-02 | 2024-07-31 | 8.964 | 16,810,651 | -5,395 | 3.22% | 150,683,544 |
| 2024-08-01 | 2024-07-30 | 8.819 | 16,816,046 | +35,967 | 3.22% | 148,300,743 |
| 2024-07-30 | 2024-07-26 | 8.908 | 16,780,079 | +111,501 | 3.22% | 149,476,448 |
| 2024-07-29 | 2024-07-25 | 8.786 | 16,668,578 | +126,546 | 3.20% | 146,444,106 |
| 2024-07-26 | 2024-07-24 | 8.897 | 16,542,032 | +136,678 | 3.14% | 147,171,968 |
| 2024-07-25 | 2024-07-23 | 8.908 | 16,405,354 | +53,951 | 3.11% | 146,138,409 |
| 2024-07-24 | 2024-07-22 | 8.964 | 16,351,403 | +37,766 | 3.10% | 146,567,040 |
| 2024-07-23 | 2024-07-19 | 8.908 | 16,313,637 | +64,742 | 3.10% | 145,321,397 |
| 2024-07-22 | 2024-07-18 | 8.941 | 16,248,895 | +14,388 | 3.09% | 145,286,792 |
| 2024-07-18 | 2024-07-16 | 8.908 | 16,234,507 | +44,959 | 3.08% | 144,616,509 |
| 2024-07-17 | 2024-07-15 | 8.930 | 16,189,548 | +170,847 | 3.07% | 144,576,106 |
| 2024-07-16 | 2024-07-12 | 9.086 | 16,018,701 | +39,565 | 3.04% | 145,544,435 |
| 2024-07-15 | 2024-07-11 | 8.975 | 15,979,136 | +19,782 | 3.03% | 143,407,901 |
| 2024-07-12 | 2024-07-10 | 8.908 | 15,959,354 | +34,170 | 3.03% | 142,165,454 |
| 2024-07-11 | 2024-07-09 | 8.897 | 15,925,184 | +43,161 | 3.02% | 141,683,964 |
| 2024-07-10 | 2024-07-08 | 8.886 | 15,882,023 | +95,315 | 3.02% | 141,123,342 |
| 2024-07-09 | 2024-07-05 | 8.952 | 15,786,708 | +21,580 | 3.00% | 141,329,789 |
| 2024-07-08 | 2024-07-04 | 8.964 | 15,765,128 | +55,750 | 2.99% | 141,311,920 |
| 2024-07-05 | 2024-07-03 | 8.952 | 15,709,378 | +25,178 | 2.98% | 140,637,495 |
| 2024-07-04 | 2024-07-02 | 8.919 | 15,684,200 | +127,685 | 2.98% | 139,888,816 |
| 2024-07-03 | 2024-06-28 | 8.941 | 15,556,515 | +84,525 | 2.95% | 139,095,991 |
| 2024-07-02 | 2024-06-27 | 8.852 | 15,471,990 | +183,435 | 2.94% | 136,963,705 |
| 2024-06-28 | 2024-06-26 | 8.919 | 15,288,555 | +266,162 | 2.90% | 136,360,022 |
| 2024-06-27 | 2024-06-25 | 8.964 | 15,022,393 | +399,242 | 2.85% | 134,654,358 |
| 2024-06-26 | 2024-06-24 | 9.097 | 14,623,151 | +149,267 | 2.78% | 133,027,222 |
| 2024-06-25 | 2024-06-21 | 9.275 | 14,473,884 | +203,218 | 2.75% | 134,244,775 |
| 2024-06-24 | 2024-06-20 | 9.520 | 14,270,666 | +59,347 | 2.71% | 135,851,444 |
| 2024-06-21 | 2024-06-19 | 9.864 | 14,211,319 | -37,767 | 2.70% | 140,185,876 |
| 2024-06-20 | 2024-06-18 | 9.631 | 14,249,086 | +53,952 | 2.71% | 137,230,660 |
| 2024-06-19 | 2024-06-17 | 9.653 | 14,195,134 | +89,920 | 2.70% | 137,026,787 |
| 2024-06-18 | 2024-06-14 | 9.364 | 14,105,214 | +30,572 | 2.68% | 132,080,293 |
| 2024-06-17 | 2024-06-13 | 9.342 | 14,074,642 | +14,387 | 2.67% | 131,480,969 |
| 2024-06-14 | 2024-06-12 | 9.242 | 14,060,255 | +3,597 | 2.67% | 129,939,285 |
| 2024-06-13 | 2024-06-11 | 9.375 | 14,056,658 | +8,992 | 2.67% | 131,781,943 |
| 2024-06-12 | 2024-06-07 | 9.542 | 14,047,666 | -14,387 | 2.67% | 134,041,017 |
| 2024-06-11 | 2024-06-06 | 9.286 | 14,062,053 | -25,177 | 2.67% | 130,581,442 |
| 2024-06-07 | 2024-06-05 | 9.331 | 14,087,230 | -17,984 | 2.67% | 131,441,897 |
| 2024-06-06 | 2024-06-04 | 9.297 | 14,105,214 | +28,774 | 2.68% | 131,139,103 |
| 2024-06-05 | 2024-06-03 | 9.242 | 14,076,440 | +39,564 | 2.67% | 130,088,861 |
| 2024-06-04 | 2024-05-31 | 9.164 | 14,036,876 | +32,371 | 2.67% | 128,630,491 |
| 2024-06-03 | 2024-05-30 | 9.242 | 14,004,505 | +50,355 | 2.66% | 129,424,066 |
| 2024-05-31 | 2024-05-29 | 9.431 | 13,954,150 | -50,355 | 2.65% | 131,596,850 |
| 2024-05-30 | 2024-05-28 | 9.286 | 14,004,505 | +55,751 | 2.66% | 130,047,046 |
| 2024-05-29 | 2024-05-27 | 9.342 | 13,948,754 | +7,193 | 2.65% | 130,304,962 |
| 2024-05-28 | 2024-05-24 | 9.375 | 13,941,561 | -14,387 | 2.65% | 130,702,902 |
| 2024-05-27 | 2024-05-23 | 9.475 | 13,955,948 | +57,548 | 2.65% | 132,234,626 |
| 2024-05-24 | 2024-05-22 | 9.720 | 13,898,400 | +25,178 | 2.64% | 135,089,779 |
| 2024-05-23 | 2024-05-21 | 9.753 | 13,873,222 | +34,169 | 2.63% | 135,307,909 |
| 2024-05-22 | 2024-05-20 | 10.065 | 13,839,053 | -41,363 | 2.63% | 139,283,992 |
| 2024-05-21 | 2024-05-17 | 9.909 | 13,880,416 | -12,588 | 2.64% | 137,539,183 |
| 2024-05-20 | 2024-05-16 | 9.787 | 13,893,004 | -14,388 | 2.64% | 135,964,361 |
| 2024-05-17 | 2024-05-14 | 9.698 | 13,907,392 | -17,983 | 2.64% | 134,867,850 |
| 2024-05-16 | 2024-05-13 | 9.787 | 13,925,375 | +23,379 | 2.64% | 136,281,161 |
| 2024-05-14 | 2024-05-10 | 9.653 | 13,901,996 | +71,036 | 2.64% | 134,197,102 |
| 2024-05-13 | 2024-05-09 | 9.586 | 13,830,960 | +19,782 | 2.63% | 132,588,496 |
| 2024-05-10 | 2024-05-08 | 9.442 | 13,811,178 | +34,170 | 2.62% | 130,402,124 |
| 2024-05-09 | 2024-05-07 | 9.597 | 13,777,008 | -3,597 | 2.62% | 132,224,508 |
| 2024-05-08 | 2024-05-06 | 9.731 | 13,780,605 | +71,936 | 2.62% | 134,098,089 |
| 2024-05-07 | 2024-05-03 | 9.964 | 13,708,669 | -61,146 | 2.60% | 136,599,639 |
| 2024-05-06 | 2024-05-02 | 9.475 | 13,769,815 | -23,379 | 2.61% | 130,470,989 |
| 2024-05-03 | 2024-04-30 | 9.041 | 13,793,194 | -1,798 | 2.62% | 124,710,104 |
| 2024-05-02 | 2024-04-29 | 9.208 | 13,794,992 | -12,589 | 2.62% | 127,027,585 |
| 2024-04-30 | 2024-04-26 | 9.030 | 13,807,581 | -30,573 | 2.62% | 124,686,628 |
| 2024-04-29 | 2024-04-25 | 8.797 | 13,838,154 | +21,581 | 2.63% | 121,730,918 |
| 2024-04-26 | 2024-04-24 | 8.841 | 13,816,573 | -1,798 | 2.62% | 122,155,695 |
| 2024-04-25 | 2024-04-23 | 8.830 | 13,818,371 | +1,798 | 2.62% | 122,017,916 |
| 2024-04-23 | 2024-04-19 | 8.652 | 13,816,573 | +84,524 | 2.62% | 119,543,560 |
| 2024-04-22 | 2024-04-18 | 8.908 | 13,732,049 | +39,565 | 2.61% | 122,324,687 |
| 2024-04-19 | 2024-04-17 | 8.875 | 13,692,484 | +35,968 | 2.60% | 121,515,418 |
| 2024-04-18 | 2024-04-16 | 9.075 | 13,656,516 | +1,798 | 2.59% | 123,929,966 |
| 2024-04-17 | 2024-04-15 | 9.253 | 13,654,718 | -1,798 | 2.59% | 126,343,329 |
| 2024-04-15 | 2024-04-11 | 9.331 | 13,656,516 | +3,597 | 2.59% | 127,423,090 |
| 2024-04-12 | 2024-04-10 | 9.308 | 13,652,919 | -70,138 | 2.59% | 127,085,858 |
| 2024-04-11 | 2024-04-09 | 9.219 | 13,723,057 | -44,959 | 2.61% | 126,517,806 |
| 2024-04-10 | 2024-04-08 | 8.986 | 13,768,016 | +10,790 | 2.61% | 123,716,885 |
| 2024-04-09 | 2024-04-05 | 9.119 | 13,757,226 | -8,992 | 2.61% | 125,455,867 |
| 2024-04-08 | 2024-04-03 | 9.097 | 13,766,218 | -5,395 | 2.61% | 125,231,678 |
| 2024-04-05 | 2024-04-02 | 9.208 | 13,771,613 | -14,387 | 2.61% | 126,812,306 |
| 2024-04-03 | 2024-03-28 | 8.908 | 13,786,000 | +26,976 | 2.62% | 122,805,281 |
| 2024-04-02 | 2024-03-27 | 9.108 | 13,759,024 | +14,387 | 2.61% | 125,319,249 |
| 2024-03-28 | 2024-03-26 | 9.075 | 13,744,637 | +23,379 | 2.61% | 124,729,645 |
| 2024-03-27 | 2024-03-25 | 9.030 | 13,721,258 | +71,935 | 2.61% | 123,907,106 |
| 2024-03-25 | 2024-03-21 | 9.431 | 13,649,323 | -16,185 | 2.59% | 128,722,130 |
| 2024-03-22 | 2024-03-20 | 9.308 | 13,665,508 | +8,992 | 2.59% | 127,203,040 |
| 2024-03-21 | 2024-03-19 | 9.375 | 13,656,516 | +10,790 | 2.59% | 128,030,590 |
| 2024-03-20 | 2024-03-18 | 9.653 | 13,645,726 | +5,395 | 2.59% | 131,723,307 |
| 2024-03-19 | 2024-03-15 | 9.764 | 13,640,331 | +10,791 | 2.59% | 133,188,178 |
| 2024-03-18 | 2024-03-14 | 9.909 | 13,629,540 | -5,396 | 2.59% | 135,053,286 |
| 2024-03-15 | 2024-03-13 | 9.976 | 13,634,936 | -1,798 | 2.59% | 136,016,564 |
| 2024-03-14 | 2024-03-12 | 9.987 | 13,636,734 | -62,944 | 2.59% | 136,186,155 |
| 2024-03-13 | 2024-03-11 | 9.864 | 13,699,678 | -16,185 | 2.60% | 135,138,854 |
| 2024-03-12 | 2024-03-08 | 9.742 | 13,715,863 | -19,782 | 2.60% | 133,620,625 |
| 2024-03-11 | 2024-03-07 | 9.675 | 13,735,645 | -1,799 | 2.61% | 132,896,812 |
| 2024-03-08 | 2024-03-06 | 9.453 | 13,737,444 | +8,992 | 2.61% | 129,858,719 |
| 2024-03-07 | 2024-03-05 | 9.408 | 13,728,452 | -8,992 | 2.61% | 129,163,018 |
| 2024-03-06 | 2024-03-04 | 9.520 | 13,737,444 | -19,782 | 2.61% | 130,775,369 |
| 2024-03-05 | 2024-03-01 | 9.520 | 13,757,226 | -30,573 | 2.61% | 130,963,686 |
| 2024-03-04 | 2024-02-29 | 9.230 | 13,787,799 | +14,388 | 2.62% | 127,268,020 |
| 2024-03-01 | 2024-02-28 | 9.386 | 13,773,411 | +64,742 | 2.62% | 129,279,662 |
| 2024-02-28 | 2024-02-26 | 9.453 | 13,708,669 | -1,799 | 2.60% | 129,586,712 |
| 2024-02-27 | 2024-02-23 | 9.442 | 13,710,468 | +25,178 | 2.60% | 129,451,242 |
| 2024-02-26 | 2024-02-22 | 9.420 | 13,685,290 | +53,951 | 2.60% | 128,909,127 |
| 2024-02-23 | 2024-02-21 | 9.308 | 13,631,339 | -37,766 | 2.59% | 126,884,984 |
| 2024-02-22 | 2024-02-20 | 9.175 | 13,669,105 | +3,597 | 2.60% | 125,412,343 |
| 2024-02-21 | 2024-02-19 | 9.164 | 13,665,508 | +8,992 | 2.59% | 125,227,366 |
| 2024-02-20 | 2024-02-16 | 9.342 | 13,656,516 | -89,920 | 2.59% | 127,574,965 |
| 2024-02-16 | 2024-02-14 | 9.130 | 13,746,436 | -3,596 | 2.61% | 125,510,345 |
| 2024-02-15 | 2024-02-09 | 9.053 | 13,750,032 | +10,790 | 2.61% | 124,472,774 |
| 2024-02-14 | 2024-02-07 | 8.930 | 13,739,242 | -1,798 | 2.61% | 122,694,352 |
| 2024-02-08 | 2024-02-06 | 9.075 | 13,741,040 | -10,791 | 2.61% | 124,697,003 |
| 2024-02-07 | 2024-02-05 | 8.986 | 13,751,831 | +8,992 | 2.61% | 123,571,449 |
| 2024-02-06 | 2024-02-02 | 9.064 | 13,742,839 | -32,371 | 2.61% | 124,560,494 |
| 2024-02-02 | 2024-01-31 | 8.730 | 13,775,210 | +113,299 | 2.62% | 120,258,045 |
| 2024-02-01 | 2024-01-30 | 8.941 | 13,661,911 | +34,169 | 2.59% | 122,155,705 |
| 2024-01-31 | 2024-01-29 | 9.364 | 13,627,742 | +30,573 | 2.59% | 127,609,277 |
| 2024-01-30 | 2024-01-26 | 9.264 | 13,597,169 | +3,596 | 2.58% | 125,962,059 |
| 2024-01-29 | 2024-01-25 | 9.297 | 13,593,573 | -12,588 | 2.58% | 126,382,271 |
| 2024-01-26 | 2024-01-24 | 9.219 | 13,606,161 | +5,395 | 2.58% | 125,440,099 |
| 2024-01-25 | 2024-01-23 | 9.175 | 13,600,766 | +7,193 | 2.58% | 124,785,341 |
| 2024-01-24 | 2024-01-22 | 9.164 | 13,593,573 | +35,968 | 2.58% | 124,568,171 |
| 2024-01-23 | 2024-01-19 | 9.297 | 13,557,605 | +23,379 | 2.57% | 126,047,869 |
| 2024-01-22 | 2024-01-18 | 9.620 | 13,534,226 | +7,194 | 2.57% | 130,195,443 |
| 2024-01-18 | 2024-01-16 | 9.431 | 13,527,032 | +26,976 | 2.57% | 127,568,845 |
| 2024-01-17 | 2024-01-15 | 9.764 | 13,500,056 | -3,597 | 2.56% | 131,818,492 |
| 2024-01-16 | 2024-01-12 | 9.698 | 13,503,653 | -23,379 | 2.56% | 130,952,564 |
| 2024-01-15 | 2024-01-11 | 9.564 | 13,527,032 | +1,798 | 2.57% | 129,374,064 |
| 2024-01-12 | 2024-01-10 | 9.531 | 13,525,234 | +30,573 | 2.57% | 128,905,623 |
| 2024-01-11 | 2024-01-09 | 9.920 | 13,494,661 | +28,774 | 2.56% | 133,866,863 |
| 2024-01-10 | 2024-01-08 | 9.909 | 13,465,887 | +14,387 | 2.56% | 133,431,670 |
| 2024-01-09 | 2024-01-05 | 9.953 | 13,451,500 | +5,395 | 2.55% | 133,887,491 |
| 2024-01-08 | 2024-01-04 | 9.953 | 13,446,105 | -12,588 | 2.55% | 133,833,793 |
| 2024-01-05 | 2024-01-03 | 10.187 | 13,458,693 | -14,387 | 2.56% | 137,102,260 |
| 2024-01-04 | 2024-01-02 | 10.098 | 13,473,080 | +5,395 | 2.56% | 136,050,139 |
| 2024-01-03 | 2023-12-29 | 10.020 | 13,467,685 | +8,992 | 2.56% | 134,947,236 |
| 2024-01-02 | 2023-12-28 | 10.220 | 13,458,693 | -46,758 | 2.56% | 137,551,285 |
| 2023-12-29 | 2023-12-27 | 9.909 | 13,505,451 | +3,596 | 2.56% | 133,823,705 |
| 2023-12-28 | 2023-12-22 | 9.809 | 13,501,855 | +62,944 | 2.56% | 132,436,678 |
| 2023-12-27 | 2023-12-21 | 10.009 | 13,438,911 | -12,589 | 2.55% | 134,509,463 |
| 2023-12-22 | 2023-12-20 | 10.053 | 13,451,500 | +10,791 | 2.55% | 135,233,846 |
| 2023-12-21 | 2023-12-19 | 10.065 | 13,440,709 | +10,790 | 2.55% | 135,274,834 |
| 2023-12-20 | 2023-12-18 | 10.320 | 13,429,919 | +3,597 | 2.55% | 138,601,402 |
| 2023-12-19 | 2023-12-15 | 10.142 | 13,426,322 | -12,589 | 2.55% | 136,175,240 |
| 2023-12-18 | 2023-12-14 | 10.154 | 13,438,911 | -5,395 | 2.55% | 136,452,378 |
| 2023-12-15 | 2023-12-13 | 9.931 | 13,444,306 | +1,798 | 2.55% | 133,516,857 |
| 2023-12-14 | 2023-12-12 | 10.242 | 13,442,508 | -28,774 | 2.55% | 137,684,860 |
| 2023-12-13 | 2023-12-11 | 10.042 | 13,471,282 | -35,968 | 2.56% | 135,282,908 |
| 2023-12-11 | 2023-12-07 | 10.689 | 13,507,250 | +237,605 | 2.56% | 144,378,221 |
| 2023-12-08 | 2023-12-06 | 11.073 | 13,269,645 | -21,240 | 2.56% | 146,936,263 |
| 2023-12-07 | 2023-12-05 | 10.915 | 13,290,885 | -19,471 | 2.56% | 145,069,007 |
| 2023-12-06 | 2023-12-04 | 11.130 | 13,310,356 | +12,390 | 2.57% | 148,139,035 |
| 2023-12-05 | 2023-12-01 | 11.096 | 13,297,966 | +1,770 | 2.57% | 147,550,375 |
| 2023-12-04 | 2023-11-30 | 10.847 | 13,296,196 | +60,182 | 2.57% | 144,225,566 |
| 2023-12-01 | 2023-11-29 | 11.073 | 13,236,014 | +42,482 | 2.55% | 146,563,863 |
| 2023-11-30 | 2023-11-28 | 11.389 | 13,193,532 | -7,081 | 2.55% | 150,267,554 |
| 2023-11-29 | 2023-11-27 | 11.525 | 13,200,613 | -49,561 | 2.55% | 152,138,063 |
| 2023-11-28 | 2023-11-24 | 11.197 | 13,250,174 | +38,941 | 2.56% | 148,367,523 |
| 2023-11-27 | 2023-11-23 | 11.389 | 13,211,233 | +23,011 | 2.55% | 150,469,159 |
| 2023-11-24 | 2023-11-22 | 11.457 | 13,188,222 | -3,540 | 2.54% | 151,101,166 |
| 2023-11-23 | 2023-11-21 | 11.525 | 13,191,762 | +7,080 | 2.54% | 152,036,054 |
| 2023-11-22 | 2023-11-20 | 11.435 | 13,184,682 | -3,540 | 2.54% | 150,762,657 |
| 2023-11-21 | 2023-11-17 | 11.525 | 13,188,222 | -1,770 | 2.54% | 151,995,255 |
| 2023-11-20 | 2023-11-16 | 11.570 | 13,189,992 | +10,505 | 2.54% | 152,611,795 |
| 2023-11-16 | 2023-11-14 | 11.457 | 13,179,487 | -46,022 | 2.54% | 151,001,086 |
| 2023-11-15 | 2023-11-13 | 11.344 | 13,225,509 | -7,080 | 2.55% | 150,034,011 |
| 2023-11-14 | 2023-11-10 | 11.254 | 13,232,589 | -23,010 | 2.55% | 148,918,198 |
| 2023-11-13 | 2023-11-09 | 11.412 | 13,255,599 | -70,803 | 2.56% | 151,274,018 |
| 2023-11-10 | 2023-11-08 | 11.164 | 13,326,402 | -8,850 | 2.57% | 148,769,350 |
| 2023-11-09 | 2023-11-07 | 11.344 | 13,335,252 | +373,481 | 2.57% | 151,278,967 |
| 2023-11-08 | 2023-11-06 | 11.502 | 12,961,771 | -454,903 | 2.50% | 149,092,478 |
| 2023-11-07 | 2023-11-03 | 11.796 | 13,416,674 | -44,252 | 2.59% | 158,266,492 |
| 2023-11-06 | 2023-11-02 | 11.525 | 13,460,926 | -8,583 | 2.60% | 155,138,190 |
| 2023-11-03 | 2023-11-01 | 10.971 | 13,469,509 | +69,032 | 2.60% | 147,779,640 |
| 2023-11-02 | 2023-10-31 | 11.130 | 13,400,477 | -38,941 | 2.59% | 149,142,047 |
| 2023-11-01 | 2023-10-30 | 10.994 | 13,439,418 | -35,401 | 2.59% | 147,753,206 |
| 2023-10-31 | 2023-10-27 | 10.587 | 13,474,819 | -132,754 | 2.60% | 142,661,288 |
| 2023-10-30 | 2023-10-26 | 9.819 | 13,607,573 | -5,310 | 2.63% | 133,611,568 |
| 2023-10-27 | 2023-10-25 | 9.853 | 13,612,883 | -111,513 | 2.63% | 134,125,146 |
| 2023-10-26 | 2023-10-24 | 9.288 | 13,724,396 | +49,561 | 2.65% | 127,470,200 |
| 2023-10-25 | 2023-10-20 | 8.960 | 13,674,835 | +34,514 | 2.64% | 122,529,001 |
| 2023-10-24 | 2023-10-19 | 9.197 | 13,640,321 | -1,770 | 2.63% | 125,456,338 |
| 2023-10-20 | 2023-10-18 | 9.265 | 13,642,091 | +44,251 | 2.63% | 126,397,477 |
| 2023-10-19 | 2023-10-17 | 9.322 | 13,597,840 | +7,080 | 2.62% | 126,755,696 |
| 2023-10-18 | 2023-10-16 | 9.220 | 13,590,760 | +21,241 | 2.62% | 125,307,629 |
| 2023-10-17 | 2023-10-13 | 9.457 | 13,569,519 | -23,011 | 2.62% | 128,331,574 |
| 2023-10-16 | 2023-10-12 | 9.717 | 13,592,530 | -3,540 | 2.62% | 132,081,612 |
| 2023-10-13 | 2023-10-11 | 9.695 | 13,596,070 | -14,161 | 2.62% | 131,808,765 |
| 2023-10-12 | 2023-10-10 | 9.367 | 13,610,231 | -17,700 | 2.63% | 127,486,335 |
| 2023-10-11 | 2023-10-09 | 9.310 | 13,627,931 | +12,390 | 2.63% | 126,882,214 |
| 2023-10-10 | 2023-10-06 | 9.322 | 13,615,541 | -28,321 | 2.63% | 126,920,701 |
| 2023-10-09 | 2023-10-05 | 9.220 | 13,643,862 | +21,241 | 2.63% | 125,797,233 |
| 2023-10-06 | 2023-10-04 | 9.084 | 13,622,621 | +51,332 | 2.63% | 123,754,310 |
| 2023-10-05 | 2023-10-03 | 9.220 | 13,571,289 | +70,802 | 2.62% | 125,128,105 |
| 2023-10-04 | 2023-09-29 | 9.570 | 13,500,487 | +14,160 | 2.60% | 129,204,148 |
| 2023-10-03 | 2023-09-28 | 9.514 | 13,486,327 | +83,193 | 2.60% | 128,306,715 |
| 2023-09-29 | 2023-09-27 | 9.638 | 13,403,134 | +23,010 | 2.59% | 129,181,107 |
| 2023-09-28 | 2023-09-26 | 9.559 | 13,380,124 | +49,562 | 2.58% | 127,901,051 |
| 2023-09-27 | 2023-09-25 | 10.022 | 13,330,562 | +24,781 | 2.57% | 133,602,840 |
| 2023-09-26 | 2023-09-22 | 10.214 | 13,305,781 | +1,770 | 2.57% | 135,910,313 |
| 2023-09-25 | 2023-09-21 | 10.056 | 13,304,011 | +58,411 | 2.57% | 133,787,708 |
| 2023-09-22 | 2023-09-20 | 10.214 | 13,245,600 | +111,514 | 2.56% | 135,295,601 |
| 2023-09-21 | 2023-09-19 | 10.271 | 13,134,086 | +23,011 | 2.53% | 134,898,571 |
| 2023-09-20 | 2023-09-18 | 10.327 | 13,111,075 | +7,080 | 2.53% | 135,402,944 |
| 2023-09-19 | 2023-09-15 | 10.666 | 13,103,995 | -44,252 | 2.53% | 139,771,724 |
| 2023-09-18 | 2023-09-14 | 10.339 | 13,148,247 | -1,770 | 2.54% | 135,935,397 |
| 2023-09-15 | 2023-09-13 | 10.079 | 13,150,017 | -7,080 | 2.54% | 132,536,281 |
| 2023-09-14 | 2023-09-12 | 10.045 | 13,157,097 | +42,481 | 2.54% | 132,161,649 |
| 2023-09-13 | 2023-09-11 | 10.744 | 13,114,616 | +49,562 | 2.53% | 140,904,062 |
| 2023-09-12 | 2023-09-07 | 10.919 | 13,065,054 | +468,854 | 2.52% | 142,655,268 |
| 2023-09-11 | 2023-09-06 | 11.070 | 12,596,200 | +39,475 | 2.51% | 139,444,107 |
| 2023-09-07 | 2023-09-05 | 11.164 | 12,556,725 | -3,433 | 2.50% | 140,177,692 |
| 2023-09-06 | 2023-09-04 | 11.303 | 12,560,158 | -6,865 | 2.50% | 141,972,376 |
| 2023-09-05 | 2023-08-31 | 11.070 | 12,567,023 | +15,447 | 2.50% | 139,121,108 |
| 2023-09-04 | 2023-08-30 | 11.175 | 12,551,576 | +10,298 | 2.50% | 140,266,474 |
| 2023-08-31 | 2023-08-29 | 11.129 | 12,541,278 | +13,730 | 2.50% | 139,566,819 |
| 2023-08-30 | 2023-08-28 | 10.989 | 12,527,548 | +1,716 | 2.49% | 137,662,224 |
| 2023-08-29 | 2023-08-25 | 11.117 | 12,525,832 | +386,168 | 2.49% | 139,248,963 |
| 2023-08-28 | 2023-08-24 | 11.408 | 12,139,664 | -1,717 | 2.42% | 138,492,537 |
| 2023-08-25 | 2023-08-23 | 11.385 | 12,141,381 | -3,432 | 2.42% | 138,229,158 |
| 2023-08-24 | 2023-08-22 | 11.350 | 12,144,813 | +5,149 | 2.42% | 137,843,662 |
| 2023-08-23 | 2023-08-21 | 11.245 | 12,139,664 | -12,014 | 2.42% | 136,512,051 |
| 2023-08-22 | 2023-08-18 | 11.292 | 12,151,678 | +12,014 | 2.42% | 137,213,563 |
| 2023-08-21 | 2023-08-17 | 11.362 | 12,139,664 | +65,219 | 2.42% | 137,926,684 |
| 2023-08-18 | 2023-08-16 | 11.560 | 12,074,445 | +6,865 | 2.40% | 139,577,644 |
| 2023-08-16 | 2023-08-14 | 11.700 | 12,067,580 | -8,581 | 2.40% | 141,185,765 |
| 2023-08-15 | 2023-08-11 | 11.909 | 12,076,161 | +5,149 | 2.40% | 143,819,178 |
| 2023-08-14 | 2023-08-10 | 11.886 | 12,071,012 | -1,717 | 2.40% | 143,476,530 |
| 2023-08-11 | 2023-08-09 | 11.863 | 12,072,729 | +3,433 | 2.40% | 143,215,572 |
| 2023-08-10 | 2023-08-08 | 11.746 | 12,069,296 | +1,716 | 2.40% | 141,768,415 |
| 2023-08-09 | 2023-08-07 | 11.886 | 12,067,580 | +3,433 | 2.40% | 143,435,738 |
| 2023-08-08 | 2023-08-04 | 11.816 | 12,064,147 | -8,582 | 2.40% | 142,551,433 |
| 2023-08-07 | 2023-08-03 | 11.770 | 12,072,729 | -30,893 | 2.40% | 142,090,106 |
| 2023-08-04 | 2023-08-02 | 11.746 | 12,103,622 | +1,716 | 2.41% | 142,171,615 |
| 2023-08-03 | 2023-08-01 | 11.933 | 12,101,906 | +41,191 | 2.41% | 144,407,831 |
| 2023-08-02 | 2023-07-31 | 11.909 | 12,060,715 | -25,744 | 2.40% | 143,635,226 |
| 2023-08-01 | 2023-07-28 | 11.956 | 12,086,459 | -12,014 | 2.40% | 144,505,194 |
| 2023-07-31 | 2023-07-27 | 11.816 | 12,098,473 | -24,028 | 2.41% | 142,957,033 |
| 2023-07-28 | 2023-07-26 | 11.653 | 12,122,501 | +1,716 | 2.41% | 141,263,265 |
| 2023-07-27 | 2023-07-25 | 11.478 | 12,120,785 | +5,149 | 2.41% | 139,124,620 |
| 2023-07-26 | 2023-07-24 | 11.513 | 12,115,636 | +32,609 | 2.41% | 139,489,069 |
| 2023-07-25 | 2023-07-21 | 11.641 | 12,083,027 | -6,865 | 2.40% | 140,662,472 |
| 2023-07-24 | 2023-07-20 | 11.700 | 12,089,892 | -44,623 | 2.41% | 141,446,807 |
| 2023-07-21 | 2023-07-19 | 11.676 | 12,134,515 | +18,879 | 2.41% | 141,686,071 |
| 2023-07-20 | 2023-07-18 | 11.536 | 12,115,636 | -8,582 | 2.41% | 139,771,435 |
| 2023-07-18 | 2023-07-13 | 11.839 | 12,124,218 | -6,865 | 2.41% | 143,543,806 |
| 2023-07-14 | 2023-07-12 | 11.723 | 12,131,083 | -36,042 | 2.41% | 142,211,451 |
| 2023-07-13 | 2023-07-11 | 11.816 | 12,167,125 | +6,865 | 2.42% | 143,768,234 |
| 2023-07-12 | 2023-07-10 | 11.641 | 12,160,260 | +1,716 | 2.42% | 141,561,567 |
| 2023-07-11 | 2023-07-07 | 11.467 | 12,158,544 | +15,447 | 2.42% | 139,416,341 |
| 2023-07-10 | 2023-07-06 | 11.467 | 12,143,097 | +101,262 | 2.42% | 139,239,218 |
| 2023-07-07 | 2023-07-05 | 11.793 | 12,041,835 | +42,907 | 2.40% | 142,007,145 |
| 2023-07-06 | 2023-07-04 | 11.816 | 11,998,928 | +8,582 | 2.39% | 141,780,798 |
| 2023-07-05 | 2023-07-03 | 11.746 | 11,990,346 | -3,433 | 2.39% | 140,841,052 |
| 2023-07-04 | 2023-06-30 | 11.700 | 11,993,779 | +6,865 | 2.39% | 140,322,324 |
| 2023-07-03 | 2023-06-29 | 11.770 | 11,986,914 | +56,638 | 2.38% | 141,080,106 |
| 2023-06-29 | 2023-06-27 | 11.816 | 11,930,276 | +1,716 | 2.37% | 140,969,597 |
| 2023-06-28 | 2023-06-26 | 11.933 | 11,928,560 | +10,298 | 2.37% | 142,339,353 |
| 2023-06-27 | 2023-06-23 | 11.839 | 11,918,262 | +44,624 | 2.37% | 141,105,405 |
| 2023-06-26 | 2023-06-21 | 11.979 | 11,873,638 | +39,475 | 2.36% | 142,237,441 |
| 2023-06-23 | 2023-06-20 | 12.399 | 11,834,163 | +1,716 | 2.35% | 146,729,078 |
| 2023-06-21 | 2023-06-19 | 12.702 | 11,832,447 | +8,582 | 2.35% | 150,292,766 |
| 2023-06-20 | 2023-06-16 | 12.818 | 11,823,865 | -18,880 | 2.35% | 151,561,593 |
| 2023-06-16 | 2023-06-14 | 12.189 | 11,842,745 | +12,014 | 2.36% | 144,351,425 |
| 2023-06-15 | 2023-06-13 | 12.306 | 11,830,731 | -6,865 | 2.35% | 145,583,619 |
| 2023-06-14 | 2023-06-12 | 12.049 | 11,837,596 | +6,865 | 2.36% | 142,633,344 |
| 2023-06-13 | 2023-06-09 | 12.003 | 11,830,731 | +1,717 | 2.35% | 141,999,174 |
| 2023-06-12 | 2023-06-08 | 12.119 | 11,829,014 | +1,716 | 2.35% | 143,356,998 |
| 2023-06-09 | 2023-06-07 | 11.979 | 11,827,298 | -5,149 | 2.35% | 141,682,322 |
| 2023-06-08 | 2023-06-06 | 11.723 | 11,832,447 | +10,298 | 2.35% | 138,710,572 |
| 2023-06-07 | 2023-06-05 | 11.886 | 11,822,149 | +24,028 | 2.35% | 140,518,535 |
| 2023-06-06 | 2023-06-02 | 12.003 | 11,798,121 | +5,149 | 2.35% | 141,607,770 |
| 2023-06-05 | 2023-06-01 | 11.676 | 11,792,972 | +25,745 | 2.35% | 137,698,117 |
| 2023-06-02 | 2023-05-31 | 11.327 | 11,767,227 | -3,433 | 2.34% | 133,283,813 |
| 2023-06-01 | 2023-05-30 | 11.653 | 11,770,660 | +15,447 | 2.34% | 137,163,269 |
| 2023-05-31 | 2023-05-29 | 11.816 | 11,755,213 | +46,340 | 2.34% | 138,901,031 |
| 2023-05-30 | 2023-05-25 | 12.119 | 11,708,873 | +12,014 | 2.33% | 141,900,997 |
| 2023-05-29 | 2023-05-24 | 12.399 | 11,696,859 | +29,177 | 2.33% | 145,026,677 |
| 2023-05-25 | 2023-05-23 | 12.772 | 11,667,682 | +22,312 | 2.32% | 149,015,742 |
| 2023-05-24 | 2023-05-22 | 12.935 | 11,645,370 | +1,716 | 2.32% | 150,630,627 |
| 2023-05-23 | 2023-05-19 | 12.958 | 11,643,654 | +3,433 | 2.32% | 150,879,797 |
| 2023-05-22 | 2023-05-18 | 12.958 | 11,640,221 | +18,879 | 2.32% | 150,835,312 |
| 2023-05-19 | 2023-05-17 | 13.191 | 11,621,342 | +22,312 | 2.31% | 153,299,141 |
| 2023-05-18 | 2023-05-16 | 13.517 | 11,599,030 | -54,922 | 2.31% | 156,789,391 |
| 2023-05-17 | 2023-05-15 | 13.191 | 11,653,952 | -8,581 | 2.32% | 153,729,305 |
| 2023-05-16 | 2023-05-12 | 13.168 | 11,662,533 | +25,744 | 2.32% | 153,570,692 |
| 2023-05-15 | 2023-05-11 | 13.261 | 11,636,789 | -20,595 | 2.32% | 154,316,525 |
| 2023-05-12 | 2023-05-10 | 13.354 | 11,657,384 | -99,546 | 2.32% | 155,676,383 |
| 2023-05-11 | 2023-05-09 | 13.168 | 11,756,930 | -15,446 | 2.34% | 154,813,699 |
| 2023-05-10 | 2023-05-08 | 13.191 | 11,772,376 | -30,894 | 2.34% | 155,291,457 |
| 2023-05-09 | 2023-05-05 | 12.888 | 11,803,270 | -39,475 | 2.35% | 152,122,860 |
| 2023-05-08 | 2023-05-04 | 12.515 | 11,842,745 | +56,638 | 2.36% | 148,215,517 |
| 2023-05-05 | 2023-05-03 | 12.935 | 11,786,107 | +116,709 | 2.34% | 152,451,033 |
| 2023-05-04 | 2023-05-02 | 12.981 | 11,669,398 | +18,879 | 2.32% | 151,485,357 |
| 2023-05-03 | 2023-04-28 | 12.772 | 11,650,519 | +12,014 | 2.32% | 148,796,542 |
| 2023-04-28 | 2023-04-26 | 12.888 | 11,638,505 | -8,582 | 2.32% | 149,999,336 |
| 2023-04-27 | 2023-04-25 | 12.795 | 11,647,087 | +3,433 | 2.32% | 149,024,156 |
| 2023-04-26 | 2023-04-24 | 12.912 | 11,643,654 | +5,149 | 2.32% | 150,337,064 |
| 2023-04-25 | 2023-04-21 | 12.678 | 11,638,505 | +97,829 | 2.32% | 147,558,117 |
| 2023-04-24 | 2023-04-20 | 13.494 | 11,540,676 | -5,149 | 2.30% | 155,731,627 |
| 2023-04-21 | 2023-04-19 | 13.191 | 11,545,825 | +24,028 | 2.30% | 152,302,983 |
| 2023-04-20 | 2023-04-18 | 13.238 | 11,521,797 | -10,297 | 2.29% | 152,523,079 |
| 2023-04-19 | 2023-04-17 | 13.121 | 11,532,094 | +10,297 | 2.29% | 151,315,556 |
| 2023-04-18 | 2023-04-14 | 13.587 | 11,521,797 | -3,432 | 2.29% | 156,550,977 |
| 2023-04-17 | 2023-04-13 | 13.494 | 11,525,229 | -18,880 | 2.29% | 155,523,183 |
| 2023-04-14 | 2023-04-12 | 13.424 | 11,544,109 | +18,880 | 2.30% | 154,970,813 |
| 2023-04-13 | 2023-04-11 | 13.634 | 11,525,229 | +17,163 | 2.29% | 157,134,822 |
| 2023-04-12 | 2023-04-06 | 12.562 | 11,508,066 | +6,865 | 2.29% | 144,563,321 |
| 2023-04-11 | 2023-04-04 | 12.445 | 11,501,201 | +37,758 | 2.29% | 143,136,851 |
| 2023-04-06 | 2023-04-03 | 12.702 | 11,463,443 | -20,595 | 2.28% | 145,605,770 |
| 2023-04-04 | 2023-03-31 | 12.119 | 11,484,038 | +3,432 | 2.28% | 139,176,199 |
| 2023-04-03 | 2023-03-30 | 12.072 | 11,480,606 | +6,866 | 2.28% | 138,599,474 |
| 2023-03-31 | 2023-03-29 | 12.306 | 11,473,740 | +22,312 | 2.28% | 141,190,649 |
| 2023-03-30 | 2023-03-28 | 11.886 | 11,451,428 | +12,014 | 2.28% | 136,112,130 |
| 2023-03-29 | 2023-03-27 | 12.003 | 11,439,414 | +6,865 | 2.28% | 137,302,364 |
| 2023-03-28 | 2023-03-24 | 12.166 | 11,432,549 | -6,865 | 2.27% | 139,085,092 |
| 2023-03-27 | 2023-03-23 | 11.956 | 11,439,414 | +80,666 | 2.28% | 136,769,151 |
| 2023-03-24 | 2023-03-22 | 12.096 | 11,358,748 | +6,865 | 2.26% | 137,393,071 |
| 2023-03-23 | 2023-03-21 | 12.142 | 11,351,883 | +15,447 | 2.26% | 137,839,166 |
| 2023-03-22 | 2023-03-20 | 11.979 | 11,336,436 | +10,297 | 2.26% | 135,802,157 |
| 2023-03-21 | 2023-03-17 | 11.979 | 11,326,139 | +102,978 | 2.25% | 135,678,806 |
| 2023-03-20 | 2023-03-16 | 12.142 | 11,223,161 | +36,043 | 2.23% | 136,276,172 |
| 2023-03-17 | 2023-03-15 | 12.445 | 11,187,118 | +51,489 | 2.23% | 139,227,968 |
| 2023-03-16 | 2023-03-14 | 12.702 | 11,135,629 | +120,141 | 2.22% | 141,441,959 |
| 2023-03-15 | 2023-03-13 | 13.354 | 11,015,488 | +12,014 | 2.19% | 147,104,301 |
| 2023-03-14 | 2023-03-10 | 13.238 | 11,003,474 | +54,921 | 2.19% | 145,661,630 |
| 2023-03-13 | 2023-03-09 | 13.774 | 10,948,553 | +17,163 | 2.18% | 150,803,428 |
| 2023-03-10 | 2023-03-08 | 14.123 | 10,931,390 | -5,149 | 2.17% | 154,388,526 |
| 2023-03-09 | 2023-03-07 | 14.170 | 10,936,539 | +5,149 | 2.18% | 154,971,021 |
| 2023-03-08 | 2023-03-06 | 14.100 | 10,931,390 | +24,028 | 2.17% | 154,133,760 |
| 2023-03-07 | 2023-03-03 | 14.217 | 10,907,362 | -12,014 | 2.17% | 155,065,995 |
| 2023-03-06 | 2023-03-02 | 14.147 | 10,919,376 | +25,745 | 2.17% | 154,473,334 |
| 2023-03-03 | 2023-03-01 | 14.310 | 10,893,631 | +15,446 | 2.17% | 155,886,333 |
| 2023-03-02 | 2023-02-28 | 14.053 | 10,878,185 | +15,447 | 2.16% | 152,876,510 |
| 2023-03-01 | 2023-02-27 | 13.867 | 10,862,738 | +6,865 | 2.16% | 150,634,094 |
| 2023-02-28 | 2023-02-24 | 13.937 | 10,855,873 | +32,610 | 2.16% | 151,297,916 |
| 2023-02-27 | 2023-02-23 | 14.170 | 10,823,263 | +25,745 | 2.15% | 153,365,897 |
| 2023-02-24 | 2023-02-22 | 14.053 | 10,797,518 | +29,177 | 2.15% | 151,742,857 |
| 2023-02-23 | 2023-02-21 | 14.310 | 10,768,341 | -15,447 | 2.14% | 154,093,450 |
| 2023-02-22 | 2023-02-20 | 14.426 | 10,783,788 | +5,149 | 2.15% | 155,571,127 |
| 2023-02-21 | 2023-02-17 | 14.659 | 10,778,639 | -24,028 | 2.14% | 158,008,911 |
| 2023-02-20 | 2023-02-16 | 14.939 | 10,802,667 | +15,446 | 2.15% | 161,382,347 |
| 2023-02-17 | 2023-02-15 | 14.846 | 10,787,221 | +20,596 | 2.15% | 160,145,971 |
| 2023-02-16 | 2023-02-14 | 15.219 | 10,766,625 | +10,298 | 2.14% | 163,855,029 |
| 2023-02-15 | 2023-02-13 | 15.545 | 10,756,327 | -25,745 | 2.14% | 167,207,918 |
| 2023-02-13 | 2023-02-09 | 15.871 | 10,782,072 | +10,298 | 2.15% | 171,126,137 |
| 2023-02-10 | 2023-02-08 | 16.128 | 10,771,774 | -1,716 | 2.14% | 173,724,206 |
| 2023-02-09 | 2023-02-07 | 15.988 | 10,773,490 | +6,865 | 2.14% | 172,245,362 |
| 2023-02-08 | 2023-02-06 | 15.662 | 10,766,625 | +5,149 | 2.14% | 168,622,634 |
| 2023-02-07 | 2023-02-03 | 16.268 | 10,761,476 | +6,865 | 2.14% | 175,062,962 |
| 2023-02-06 | 2023-02-02 | 16.151 | 10,754,611 | -3,433 | 2.14% | 173,698,053 |
| 2023-02-03 | 2023-02-01 | 16.151 | 10,758,044 | +97,829 | 2.14% | 173,753,499 |
| 2023-02-02 | 2023-01-31 | 15.965 | 10,660,215 | +22,312 | 2.12% | 170,185,887 |
| 2023-02-01 | 2023-01-30 | 16.058 | 10,637,903 | +42,908 | 2.12% | 170,821,392 |
| 2023-01-31 | 2023-01-27 | 16.594 | 10,594,995 | -3,433 | 2.11% | 175,811,694 |
| 2023-01-30 | 2023-01-26 | 16.547 | 10,598,428 | +3,433 | 2.11% | 175,374,647 |
| 2023-01-27 | 2023-01-20 | 16.477 | 10,594,995 | +8,581 | 2.11% | 174,577,061 |
| 2023-01-26 | 2023-01-19 | 16.291 | 10,586,414 | +1,717 | 2.11% | 172,461,857 |
| 2023-01-20 | 2023-01-18 | 16.337 | 10,584,697 | +25,744 | 2.11% | 172,927,259 |
| 2023-01-18 | 2023-01-16 | 16.477 | 10,558,953 | +8,582 | 2.10% | 173,983,186 |
| 2023-01-17 | 2023-01-13 | 16.990 | 10,550,371 | +1,716 | 2.10% | 179,251,281 |
| 2023-01-16 | 2023-01-12 | 16.571 | 10,548,655 | -413,628 | 2.10% | 174,796,889 |
| 2023-01-13 | 2023-01-11 | 16.967 | 10,962,283 | -39,475 | 2.18% | 185,994,198 |
| 2023-01-12 | 2023-01-10 | 16.477 | 11,001,758 | +36,042 | 2.19% | 181,279,423 |
| 2023-01-11 | 2023-01-09 | 16.617 | 10,965,716 | -17,163 | 2.18% | 182,218,947 |
| 2023-01-10 | 2023-01-06 | 16.757 | 10,982,879 | -24,028 | 2.19% | 184,039,946 |
| 2023-01-09 | 2023-01-05 | 16.640 | 11,006,907 | +13,730 | 2.19% | 183,159,950 |
| 2023-01-06 | 2023-01-04 | 17.223 | 10,993,177 | -18,879 | 2.19% | 189,336,641 |
| 2023-01-05 | 2023-01-03 | 17.316 | 11,012,056 | -13,730 | 2.19% | 190,688,382 |
| 2023-01-04 | 2022-12-30 | 17.363 | 11,025,786 | -15,447 | 2.19% | 191,440,068 |
| 2023-01-03 | 2022-12-29 | 17.689 | 11,041,233 | -25,744 | 2.20% | 195,310,845 |
| 2022-12-30 | 2022-12-28 | 17.596 | 11,066,977 | -41,192 | 2.20% | 194,734,530 |
| 2022-12-29 | 2022-12-23 | 17.107 | 11,108,169 | +3,433 | 2.21% | 190,022,727 |
| 2022-12-28 | 2022-12-22 | 17.270 | 11,104,736 | -108,127 | 2.21% | 191,775,646 |
| 2022-12-23 | 2022-12-21 | 16.804 | 11,212,863 | -41,191 | 2.23% | 188,416,438 |
| 2022-12-22 | 2022-12-20 | 16.501 | 11,254,054 | +42,907 | 2.24% | 185,698,870 |
| 2022-12-21 | 2022-12-19 | 16.198 | 11,211,147 | -13,730 | 2.23% | 181,594,153 |
| 2022-12-20 | 2022-12-16 | 16.710 | 11,224,877 | -145,885 | 2.23% | 187,571,890 |
| 2022-12-19 | 2022-12-15 | 15.498 | 11,370,762 | +20,595 | 2.26% | 176,229,343 |
| 2022-12-16 | 2022-12-14 | 16.291 | 11,350,167 | -42,907 | 2.26% | 184,904,055 |
| 2022-12-15 | 2022-12-13 | 16.198 | 11,393,074 | -44,624 | 2.27% | 184,540,941 |
| 2022-12-14 | 2022-12-12 | 15.056 | 11,437,698 | -5,149 | 2.28% | 172,201,984 |
| 2022-12-13 | 2022-12-09 | 15.732 | 11,442,847 | -133,871 | 2.28% | 180,023,441 |
| 2022-12-12 | 2022-12-08 | 15.145 | 11,576,718 | +91,504 | 2.30% | 175,333,675 |
| 2022-12-09 | 2022-12-07 | 14.723 | 11,485,214 | -17,035 | 2.30% | 169,093,455 |
| 2022-12-08 | 2022-12-06 | 14.511 | 11,502,249 | -1,704 | 2.31% | 166,913,478 |
| 2022-12-07 | 2022-12-05 | 14.934 | 11,503,953 | -68,139 | 2.31% | 171,800,483 |
| 2022-12-06 | 2022-12-02 | 13.502 | 11,572,092 | +32,366 | 2.32% | 156,242,755 |
| 2022-12-05 | 2022-12-01 | 13.854 | 11,539,726 | -5,111 | 2.31% | 159,870,257 |
| 2022-12-01 | 2022-11-29 | 14.042 | 11,544,837 | -40,883 | 2.31% | 162,109,757 |
| 2022-11-30 | 2022-11-28 | 13.173 | 11,585,720 | -25,553 | 2.32% | 152,618,105 |
| 2022-11-29 | 2022-11-25 | 13.290 | 11,611,273 | -8,517 | 2.33% | 154,317,946 |
| 2022-11-28 | 2022-11-24 | 13.126 | 11,619,790 | -8,518 | 2.33% | 152,521,214 |
| 2022-11-24 | 2022-11-22 | 12.750 | 11,628,308 | -6,814 | 2.33% | 148,264,276 |
| 2022-11-23 | 2022-11-21 | 12.680 | 11,635,122 | -3,407 | 2.33% | 147,531,537 |
| 2022-11-22 | 2022-11-18 | 13.290 | 11,638,529 | +13,628 | 2.33% | 154,680,188 |
| 2022-11-21 | 2022-11-17 | 13.455 | 11,624,901 | -11,924 | 2.33% | 156,409,832 |
| 2022-11-18 | 2022-11-16 | 13.361 | 11,636,825 | +6,814 | 2.33% | 155,477,280 |
| 2022-11-17 | 2022-11-15 | 13.830 | 11,630,011 | -59,622 | 2.33% | 160,847,971 |
| 2022-11-15 | 2022-11-11 | 12.891 | 11,689,633 | -61,326 | 2.34% | 150,693,107 |
| 2022-11-14 | 2022-11-10 | 12.022 | 11,750,959 | +5,111 | 2.36% | 141,274,389 |
| 2022-11-11 | 2022-11-09 | 11.952 | 11,745,848 | -18,739 | 2.35% | 140,385,523 |
| 2022-11-10 | 2022-11-08 | 11.952 | 11,764,587 | +8,518 | 2.36% | 140,609,490 |
| 2022-11-09 | 2022-11-07 | 11.952 | 11,756,069 | -18,739 | 2.36% | 140,507,684 |
| 2022-11-08 | 2022-11-04 | 11.388 | 11,774,808 | -40,884 | 2.36% | 134,095,974 |
| 2022-11-07 | 2022-11-03 | 11.013 | 11,815,692 | +1,704 | 2.37% | 130,122,432 |
| 2022-11-04 | 2022-11-02 | 11.447 | 11,813,988 | -11,925 | 2.37% | 135,235,687 |
| 2022-11-03 | 2022-11-01 | 11.095 | 11,825,913 | -5,110 | 2.37% | 131,206,895 |
| 2022-11-02 | 2022-10-31 | 10.754 | 11,831,023 | -3,407 | 2.37% | 127,235,395 |
| 2022-11-01 | 2022-10-28 | 10.801 | 11,834,430 | -27,256 | 2.37% | 127,827,808 |
| 2022-10-31 | 2022-10-27 | 10.801 | 11,861,686 | -13,628 | 2.38% | 128,122,210 |
| 2022-10-28 | 2022-10-26 | 10.684 | 11,875,314 | -3,407 | 2.38% | 126,875,178 |
| 2022-10-27 | 2022-10-25 | 10.754 | 11,878,721 | -45,994 | 2.38% | 127,748,358 |
| 2022-10-26 | 2022-10-24 | 10.884 | 11,924,715 | -54,512 | 2.39% | 129,783,031 |
| 2022-10-25 | 2022-10-21 | 11.036 | 11,979,227 | -17,035 | 2.40% | 132,204,677 |
| 2022-10-21 | 2022-10-19 | 10.754 | 11,996,262 | +13,628 | 2.40% | 129,012,439 |
| 2022-10-20 | 2022-10-18 | 10.930 | 11,982,634 | -10,221 | 2.40% | 130,976,127 |
| 2022-10-19 | 2022-10-17 | 10.778 | 11,992,855 | +1,704 | 2.40% | 129,257,405 |
| 2022-10-18 | 2022-10-14 | 10.942 | 11,991,151 | +68,139 | 2.40% | 131,210,006 |
| 2022-10-17 | 2022-10-13 | 11.083 | 11,923,012 | -5,110 | 2.39% | 132,144,212 |
| 2022-10-14 | 2022-10-12 | 11.154 | 11,928,122 | +17,035 | 2.39% | 133,041,106 |
| 2022-10-12 | 2022-10-10 | 11.647 | 11,911,087 | -3,407 | 2.39% | 138,724,523 |
| 2022-10-10 | 2022-10-06 | 12.328 | 11,914,494 | +3,773 | 2.39% | 146,877,432 |
| 2022-10-07 | 2022-10-05 | 12.210 | 11,910,721 | +17,035 | 2.39% | 145,432,531 |
| 2022-10-06 | 2022-10-03 | 11.588 | 11,893,686 | +5,111 | 2.38% | 137,823,664 |
| 2022-10-05 | 2022-09-30 | 11.471 | 11,888,575 | +13,627 | 2.38% | 136,368,648 |
| 2022-10-03 | 2022-09-29 | 11.647 | 11,874,948 | +1,704 | 2.38% | 138,303,624 |
| 2022-09-30 | 2022-09-28 | 11.999 | 11,873,244 | -30,663 | 2.38% | 142,465,747 |
| 2022-09-29 | 2022-09-27 | 11.835 | 11,903,907 | -22,145 | 2.39% | 140,877,043 |
| 2022-09-28 | 2022-09-26 | 12.163 | 11,926,052 | -1,704 | 2.39% | 145,059,650 |
| 2022-09-27 | 2022-09-23 | 12.351 | 11,927,756 | +3,407 | 2.39% | 147,320,999 |
| 2022-09-26 | 2022-09-22 | 12.680 | 11,924,349 | -15,331 | 2.39% | 151,198,890 |
| 2022-09-23 | 2022-09-21 | 12.985 | 11,939,680 | +1,703 | 2.39% | 155,037,938 |
| 2022-09-22 | 2022-09-20 | 13.032 | 11,937,977 | +1,704 | 2.39% | 155,576,460 |
| 2022-09-21 | 2022-09-19 | 13.126 | 11,936,273 | +17,035 | 2.39% | 156,675,366 |
| 2022-09-20 | 2022-09-16 | 13.079 | 11,919,238 | -11,925 | 2.39% | 155,892,009 |
| 2022-09-19 | 2022-09-15 | 13.009 | 11,931,163 | +5,111 | 2.39% | 155,207,502 |
| 2022-09-16 | 2022-09-14 | 12.915 | 11,926,052 | +3,407 | 2.39% | 154,020,863 |
| 2022-09-14 | 2022-09-09 | 13.787 | 11,922,645 | -1,704 | 2.39% | 164,375,160 |
| 2022-09-13 | 2022-09-08 | 13.954 | 11,924,349 | +167,227 | 2.39% | 166,389,640 |
| 2022-09-09 | 2022-09-07 | 13.357 | 11,757,122 | -1,677 | 2.39% | 157,045,244 |
| 2022-09-08 | 2022-09-06 | 13.477 | 11,758,799 | -11,739 | 2.39% | 158,470,034 |
| 2022-09-07 | 2022-09-05 | 13.214 | 11,770,538 | -5,031 | 2.40% | 155,539,900 |
| 2022-09-06 | 2022-09-02 | 13.262 | 11,775,569 | -6,708 | 2.40% | 156,168,138 |
| 2022-09-05 | 2022-09-01 | 13.453 | 11,782,277 | +5,031 | 2.40% | 158,505,403 |
| 2022-09-02 | 2022-08-31 | 13.429 | 11,777,246 | -1,677 | 2.40% | 158,156,804 |
| 2022-09-01 | 2022-08-30 | 13.357 | 11,778,923 | -1,677 | 2.40% | 157,336,450 |
| 2022-08-31 | 2022-08-29 | 13.262 | 11,780,600 | -33,539 | 2.40% | 156,234,859 |
| 2022-08-26 | 2022-08-24 | 13.429 | 11,814,139 | -15,093 | 2.41% | 158,652,240 |
| 2022-08-24 | 2022-08-22 | 13.429 | 11,829,232 | +8,385 | 2.41% | 158,854,924 |
| 2022-08-23 | 2022-08-19 | 13.453 | 11,820,847 | -15,093 | 2.41% | 159,024,280 |
| 2022-08-22 | 2022-08-18 | 13.405 | 11,835,940 | +75,464 | 2.41% | 158,662,688 |
| 2022-08-19 | 2022-08-17 | 13.548 | 11,760,476 | +21,800 | 2.39% | 159,334,189 |
| 2022-08-18 | 2022-08-16 | 13.763 | 11,738,676 | +3,354 | 2.39% | 161,558,818 |
| 2022-08-17 | 2022-08-15 | 13.906 | 11,735,322 | +3,354 | 2.39% | 163,192,165 |
| 2022-08-15 | 2022-08-11 | 14.025 | 11,731,968 | -3,354 | 2.39% | 164,544,713 |
| 2022-08-12 | 2022-08-10 | 14.049 | 11,735,322 | +21,801 | 2.39% | 164,871,672 |
| 2022-08-11 | 2022-08-09 | 14.121 | 11,713,521 | +3,354 | 2.39% | 165,403,580 |
| 2022-08-09 | 2022-08-05 | 14.312 | 11,710,167 | -1,677 | 2.38% | 167,590,762 |
| 2022-08-08 | 2022-08-04 | 14.025 | 11,711,844 | +15,093 | 2.38% | 164,262,468 |
| 2022-08-04 | 2022-08-02 | 14.025 | 11,696,751 | -1,677 | 2.38% | 164,050,783 |
| 2022-08-03 | 2022-08-01 | 14.288 | 11,698,428 | -10,062 | 2.38% | 167,143,721 |
| 2022-08-01 | 2022-07-28 | 14.502 | 11,708,490 | -6,708 | 2.38% | 169,800,985 |
| 2022-07-29 | 2022-07-27 | 14.526 | 11,715,198 | +6,708 | 2.39% | 170,177,705 |
| 2022-07-26 | 2022-07-22 | 14.479 | 11,708,490 | -5,031 | 2.38% | 169,521,708 |
| 2022-07-22 | 2022-07-20 | 14.455 | 11,713,521 | -3,354 | 2.39% | 169,315,151 |
| 2022-07-20 | 2022-07-18 | 14.669 | 11,716,875 | +197,882 | 2.39% | 171,878,934 |
| 2022-07-19 | 2022-07-15 | 14.669 | 11,518,993 | +605,385 | 2.35% | 168,976,133 |
| 2022-07-18 | 2022-07-14 | 14.216 | 10,913,608 | -35,217 | 2.22% | 155,149,488 |
| 2022-07-15 | 2022-07-13 | 14.192 | 10,948,825 | +5,031 | 2.23% | 155,388,981 |
| 2022-07-13 | 2022-07-11 | 14.502 | 10,943,794 | -13,415 | 2.23% | 158,711,073 |
| 2022-07-12 | 2022-07-08 | 14.550 | 10,957,209 | -8,385 | 2.23% | 159,428,338 |
| 2022-07-11 | 2022-07-07 | 14.526 | 10,965,594 | +8,385 | 2.23% | 159,288,782 |
| 2022-07-08 | 2022-07-06 | 14.407 | 10,957,209 | -1,677 | 2.23% | 157,860,190 |
| 2022-07-07 | 2022-07-05 | 14.550 | 10,958,886 | +3,354 | 2.23% | 159,452,738 |
| 2022-07-06 | 2022-07-04 | 14.502 | 10,955,532 | +20,123 | 2.23% | 158,881,301 |
| 2022-07-05 | 2022-06-30 | 15.051 | 10,935,409 | -124,095 | 2.23% | 164,588,743 |
| 2022-07-04 | 2022-06-29 | 14.669 | 11,059,504 | -53,663 | 2.25% | 162,235,729 |
| 2022-06-30 | 2022-06-28 | 14.359 | 11,113,167 | +15,092 | 2.26% | 159,576,917 |
| 2022-06-29 | 2022-06-27 | 14.312 | 11,098,075 | -25,154 | 2.26% | 158,830,771 |
| 2022-06-28 | 2022-06-24 | 13.954 | 11,123,229 | -8,385 | 2.26% | 155,210,995 |
| 2022-06-27 | 2022-06-23 | 13.715 | 11,131,614 | +3,354 | 2.27% | 152,672,818 |
| 2022-06-24 | 2022-06-22 | 13.620 | 11,128,260 | +30,185 | 2.27% | 151,565,065 |
| 2022-06-23 | 2022-06-21 | 13.858 | 11,098,075 | +13,416 | 2.26% | 153,801,130 |
| 2022-06-22 | 2022-06-20 | 13.978 | 11,084,659 | +3,354 | 2.26% | 154,937,196 |
| 2022-06-21 | 2022-06-17 | 14.121 | 11,081,305 | -3,354 | 2.26% | 156,476,222 |
| 2022-06-20 | 2022-06-16 | 14.025 | 11,084,659 | -1,677 | 2.26% | 155,465,992 |
| 2022-06-17 | 2022-06-15 | 14.049 | 11,086,336 | +16,770 | 2.26% | 155,753,950 |
| 2022-06-16 | 2022-06-14 | 14.001 | 11,069,566 | +3,354 | 2.25% | 154,990,269 |
| 2022-06-15 | 2022-06-13 | 14.001 | 11,066,212 | +15,093 | 2.25% | 154,943,308 |
| 2022-06-14 | 2022-06-10 | 14.216 | 11,051,119 | +8,384 | 2.25% | 157,104,365 |
| 2022-06-13 | 2022-06-09 | 14.431 | 11,042,735 | +6,708 | 2.25% | 159,355,759 |
| 2022-06-10 | 2022-06-08 | 14.455 | 11,036,027 | +3,354 | 2.25% | 159,522,195 |
| 2022-06-09 | 2022-06-07 | 14.431 | 11,032,673 | -8,385 | 2.25% | 159,210,556 |
| 2022-06-08 | 2022-06-06 | 14.645 | 11,041,058 | -10,061 | 2.25% | 161,701,780 |
| 2022-06-07 | 2022-06-02 | 14.550 | 11,051,119 | -23,478 | 2.25% | 160,794,736 |
| 2022-06-06 | 2022-06-01 | 14.407 | 11,074,597 | -1,677 | 2.26% | 159,551,396 |
| 2022-06-02 | 2022-05-31 | 14.741 | 11,076,274 | -40,247 | 2.26% | 163,274,327 |
| 2022-06-01 | 2022-05-30 | 14.407 | 11,116,521 | -13,416 | 2.26% | 160,155,394 |
| 2022-05-31 | 2022-05-27 | 14.097 | 11,129,937 | +5,031 | 2.27% | 156,897,464 |
| 2022-05-30 | 2022-05-26 | 13.835 | 11,124,906 | +33,539 | 2.27% | 153,907,605 |
| 2022-05-27 | 2022-05-25 | 14.216 | 11,091,367 | +16,770 | 2.26% | 157,676,537 |
| 2022-05-26 | 2022-05-24 | 14.335 | 11,074,597 | +5,031 | 2.26% | 158,758,922 |
| 2022-05-25 | 2022-05-23 | 14.550 | 11,069,566 | +1,677 | 2.25% | 161,063,142 |
| 2022-05-24 | 2022-05-20 | 14.502 | 11,067,889 | +5,031 | 2.25% | 160,510,746 |
| 2022-05-23 | 2022-05-19 | 14.312 | 11,062,858 | +35,216 | 2.25% | 158,326,761 |
| 2022-05-20 | 2022-05-18 | 14.669 | 11,027,642 | +13,416 | 2.25% | 161,768,334 |
| 2022-05-19 | 2022-05-17 | 14.574 | 11,014,226 | -6,708 | 2.24% | 160,520,658 |
| 2022-05-18 | 2022-05-16 | 14.550 | 11,020,934 | -1,677 | 2.24% | 160,355,542 |
| 2022-05-16 | 2022-05-12 | 14.789 | 11,022,611 | +15,093 | 2.24% | 163,009,122 |
| 2022-05-12 | 2022-05-10 | 14.836 | 11,007,518 | +13,415 | 2.24% | 163,311,033 |
| 2022-05-11 | 2022-05-06 | 14.908 | 10,994,103 | +53,663 | 2.24% | 163,898,718 |
| 2022-05-10 | 2022-05-05 | 15.385 | 10,940,440 | -20,123 | 2.23% | 168,317,876 |
| 2022-05-06 | 2022-05-04 | 15.337 | 10,960,563 | -3,354 | 2.23% | 168,104,591 |
| 2022-05-05 | 2022-05-03 | 15.218 | 10,963,917 | -10,062 | 2.23% | 166,848,442 |
| 2022-05-04 | 2022-04-29 | 14.765 | 10,973,979 | +8,385 | 2.23% | 162,028,164 |
| 2022-05-03 | 2022-04-28 | 14.956 | 10,965,594 | -15,093 | 2.23% | 163,996,825 |
| 2022-04-29 | 2022-04-27 | 14.812 | 10,980,687 | -5,031 | 2.24% | 162,651,042 |
| 2022-04-28 | 2022-04-26 | 14.645 | 10,985,718 | +8,385 | 2.24% | 160,891,298 |
| 2022-04-27 | 2022-04-25 | 15.027 | 10,977,333 | -30,185 | 2.24% | 164,957,903 |
| 2022-04-26 | 2022-04-22 | 15.003 | 11,007,518 | +25,154 | 2.24% | 165,148,939 |
| 2022-04-25 | 2022-04-21 | 15.242 | 10,982,364 | +16,770 | 2.24% | 167,391,126 |
| 2022-04-22 | 2022-04-20 | 15.361 | 10,965,594 | +6,708 | 2.23% | 168,443,310 |
| 2022-04-21 | 2022-04-19 | 15.719 | 10,958,886 | +6,708 | 2.23% | 172,261,237 |
| 2022-04-20 | 2022-04-14 | 15.790 | 10,952,178 | +33,539 | 2.23% | 172,939,509 |
| 2022-04-19 | 2022-04-13 | 15.146 | 10,918,639 | +31,862 | 2.22% | 165,378,089 |
| 2022-04-14 | 2022-04-12 | 15.218 | 10,886,777 | +20,124 | 2.22% | 165,674,529 |
| 2022-04-13 | 2022-04-11 | 15.075 | 10,866,653 | +1,677 | 2.21% | 163,813,095 |
| 2022-04-12 | 2022-04-08 | 15.743 | 10,864,976 | -8,385 | 2.21% | 171,044,236 |
| 2022-04-11 | 2022-04-07 | 15.385 | 10,873,361 | +75,463 | 2.21% | 167,285,870 |
| 2022-04-08 | 2022-04-06 | 16.434 | 10,797,898 | -36,893 | 2.20% | 177,457,427 |
| 2022-04-07 | 2022-04-04 | 15.838 | 10,834,791 | +38,570 | 2.21% | 171,602,794 |
| 2022-04-06 | 2022-04-01 | 15.480 | 10,796,221 | -10,061 | 2.20% | 167,129,149 |
| 2022-04-04 | 2022-03-31 | 15.623 | 10,806,282 | -5,031 | 2.20% | 168,831,444 |
| 2022-04-01 | 2022-03-30 | 15.767 | 10,811,313 | -55,340 | 2.20% | 170,457,313 |
| 2022-03-31 | 2022-03-29 | 15.290 | 10,866,653 | -15,093 | 2.21% | 166,145,876 |
| 2022-03-30 | 2022-03-28 | 14.956 | 10,881,746 | -8,385 | 2.22% | 162,742,830 |
| 2022-03-29 | 2022-03-25 | 14.812 | 10,890,131 | +8,385 | 2.22% | 161,309,685 |
| 2022-03-28 | 2022-03-24 | 14.884 | 10,881,746 | +20,124 | 2.22% | 161,964,156 |
| 2022-03-25 | 2022-03-23 | 14.741 | 10,861,622 | +139,188 | 2.21% | 160,110,162 |
| 2022-03-24 | 2022-03-22 | 15.242 | 10,722,434 | +45,278 | 2.18% | 163,429,321 |
| 2022-03-23 | 2022-03-21 | 15.504 | 10,677,156 | +45,278 | 2.17% | 165,540,660 |
| 2022-03-22 | 2022-03-18 | 14.574 | 10,631,878 | +26,831 | 2.16% | 154,948,342 |
| 2022-03-21 | 2022-03-17 | 14.741 | 10,605,047 | +3,354 | 2.16% | 156,328,014 |
| 2022-03-18 | 2022-03-16 | 14.574 | 10,601,693 | -3,354 | 2.16% | 154,508,427 |
| 2022-03-17 | 2022-03-15 | 12.761 | 10,605,047 | +78,818 | 2.16% | 135,332,504 |
| 2022-03-16 | 2022-03-14 | 13.620 | 10,526,229 | +18,447 | 2.14% | 143,365,502 |
| 2022-03-15 | 2022-03-11 | 14.145 | 10,507,782 | -16,770 | 2.14% | 148,628,291 |
| 2022-03-14 | 2022-03-10 | 14.168 | 10,524,552 | -8,385 | 2.14% | 149,116,534 |
| 2022-03-11 | 2022-03-09 | 13.978 | 10,532,937 | +11,739 | 2.14% | 147,225,433 |
| 2022-03-10 | 2022-03-08 | 14.121 | 10,521,198 | -82,172 | 2.14% | 148,567,097 |
| 2022-03-09 | 2022-03-07 | 14.240 | 10,603,370 | -63,724 | 2.16% | 150,992,016 |
| 2022-03-08 | 2022-03-04 | 14.335 | 10,667,094 | -31,863 | 2.17% | 152,917,198 |
| 2022-03-07 | 2022-03-03 | 14.836 | 10,698,957 | -13,415 | 2.18% | 158,733,124 |
| 2022-03-04 | 2022-03-02 | 14.574 | 10,712,372 | +16,769 | 2.18% | 156,121,456 |
| 2022-03-03 | 2022-03-01 | 14.598 | 10,695,603 | -5,031 | 2.18% | 156,132,184 |
| 2022-03-02 | 2022-02-28 | 14.288 | 10,700,634 | +177,759 | 2.18% | 152,887,532 |
| 2022-03-01 | 2022-02-25 | 15.266 | 10,522,875 | -1,677 | 2.14% | 160,638,679 |
| 2022-02-28 | 2022-02-24 | 15.266 | 10,524,552 | +51,986 | 2.14% | 160,664,279 |
| 2022-02-25 | 2022-02-23 | 15.719 | 10,472,566 | -15,093 | 2.13% | 164,616,839 |
| 2022-02-24 | 2022-02-22 | 15.456 | 10,487,659 | +60,371 | 2.14% | 162,102,347 |
| 2022-02-23 | 2022-02-21 | 15.695 | 10,427,288 | -8,385 | 2.12% | 163,656,402 |
| 2022-02-22 | 2022-02-18 | 15.719 | 10,435,673 | +5,031 | 2.12% | 164,036,923 |
| 2022-02-21 | 2022-02-17 | 15.671 | 10,430,642 | -5,031 | 2.12% | 163,460,246 |
| 2022-02-18 | 2022-02-16 | 15.671 | 10,435,673 | -3,354 | 2.12% | 163,539,087 |
| 2022-02-16 | 2022-02-14 | 15.600 | 10,439,027 | -8,385 | 2.13% | 162,844,654 |
| 2022-02-15 | 2022-02-11 | 15.695 | 10,447,412 | -3,354 | 2.13% | 163,972,249 |
| 2022-02-14 | 2022-02-10 | 15.719 | 10,450,766 | +43,601 | 2.13% | 164,274,168 |
| 2022-02-11 | 2022-02-09 | 15.862 | 10,407,165 | -28,508 | 2.12% | 165,078,237 |
| 2022-02-10 | 2022-02-08 | 15.838 | 10,435,673 | -21,801 | 2.12% | 165,281,513 |
| 2022-02-09 | 2022-02-07 | 15.743 | 10,457,474 | +3,354 | 2.13% | 164,629,048 |
| 2022-02-08 | 2022-02-04 | 15.862 | 10,454,120 | -35,216 | 2.13% | 165,823,037 |
| 2022-02-07 | 2022-01-31 | 15.767 | 10,489,336 | +11,739 | 2.14% | 165,380,840 |
| 2022-02-04 | 2022-01-27 | 15.862 | 10,477,597 | +43,601 | 2.13% | 166,195,428 |
| 2022-01-28 | 2022-01-26 | 16.220 | 10,433,996 | +8,385 | 2.12% | 169,236,999 |
| 2022-01-27 | 2022-01-25 | 16.053 | 10,425,611 | +28,508 | 2.12% | 167,360,251 |
| 2022-01-26 | 2022-01-24 | 16.172 | 10,397,103 | +38,570 | 2.12% | 168,142,607 |
| 2022-01-25 | 2022-01-21 | 16.291 | 10,358,533 | -3,353 | 2.11% | 168,754,241 |
| 2022-01-24 | 2022-01-20 | 16.291 | 10,361,886 | -6,708 | 2.11% | 168,808,866 |
| 2022-01-21 | 2022-01-19 | 16.220 | 10,368,594 | -3,354 | 2.11% | 168,176,194 |
| 2022-01-20 | 2022-01-18 | 16.267 | 10,371,948 | +16,769 | 2.11% | 168,725,391 |
| 2022-01-19 | 2022-01-17 | 16.315 | 10,355,179 | -5,030 | 2.11% | 168,946,598 |
| 2022-01-18 | 2022-01-14 | 16.315 | 10,360,209 | -3,354 | 2.11% | 169,028,663 |
| 2022-01-17 | 2022-01-13 | 16.291 | 10,363,563 | +5,030 | 2.11% | 168,836,186 |
| 2022-01-14 | 2022-01-12 | 16.339 | 10,358,533 | -67,078 | 2.11% | 169,248,397 |
| 2022-01-13 | 2022-01-11 | 16.315 | 10,425,611 | +33,539 | 2.12% | 170,095,708 |
| 2022-01-12 | 2022-01-10 | 16.339 | 10,392,072 | +1,677 | 2.12% | 169,796,391 |
| 2022-01-10 | 2022-01-06 | 16.315 | 10,390,395 | -6,708 | 2.12% | 169,521,153 |
| 2022-01-07 | 2022-01-05 | 16.482 | 10,397,103 | -1,677 | 2.12% | 171,366,581 |
| 2022-01-06 | 2022-01-04 | 16.816 | 10,398,780 | -21,800 | 2.12% | 174,866,753 |
| 2022-01-05 | 2022-01-03 | 16.434 | 10,420,580 | +5,031 | 2.12% | 171,256,416 |
| 2022-01-04 | 2021-12-31 | 16.578 | 10,415,549 | -21,801 | 2.12% | 172,664,362 |
| 2022-01-03 | 2021-12-29 | 16.721 | 10,437,350 | -1,677 | 2.13% | 174,519,517 |
| 2021-12-30 | 2021-12-28 | 16.673 | 10,439,027 | -1,677 | 2.13% | 174,049,562 |
| 2021-12-29 | 2021-12-24 | 16.506 | 10,440,704 | -3,354 | 2.13% | 172,334,257 |
| 2021-12-28 | 2021-12-22 | 16.506 | 10,444,058 | -13,416 | 2.13% | 172,389,618 |
| 2021-12-23 | 2021-12-21 | 16.387 | 10,457,474 | -3,353 | 2.13% | 171,363,873 |
| 2021-12-22 | 2021-12-20 | 16.077 | 10,460,827 | -5,031 | 2.13% | 168,175,084 |
| 2021-12-21 | 2021-12-17 | 16.124 | 10,465,858 | +28,508 | 2.13% | 168,755,242 |
| 2021-12-20 | 2021-12-16 | 16.387 | 10,437,350 | +16,770 | 2.13% | 171,034,106 |
| 2021-12-17 | 2021-12-15 | 16.578 | 10,420,580 | +5,031 | 2.12% | 172,747,764 |
| 2021-12-16 | 2021-12-14 | 16.697 | 10,415,549 | -6,708 | 2.12% | 173,906,552 |
| 2021-12-15 | 2021-12-13 | 16.840 | 10,422,257 | -26,832 | 2.12% | 175,510,142 |
| 2021-12-14 | 2021-12-10 | 16.817 | 10,449,089 | -1,677 | 2.13% | 175,721,718 |
| 2021-12-13 | 2021-12-09 | 16.817 | 10,450,766 | +74,649 | 2.13% | 175,749,920 |
| 2021-12-10 | 2021-12-08 | 16.865 | 10,376,117 | -18,315 | 2.13% | 174,993,108 |
| 2021-12-09 | 2021-12-07 | 16.505 | 10,394,432 | -9,990 | 2.13% | 171,556,222 |
| 2021-12-08 | 2021-12-06 | 16.360 | 10,404,422 | +29,970 | 2.13% | 170,221,355 |
| 2021-12-07 | 2021-12-03 | 16.577 | 10,374,452 | -16,650 | 2.13% | 171,974,173 |
| 2021-12-06 | 2021-12-02 | 16.240 | 10,391,102 | +43,289 | 2.13% | 168,755,244 |
| 2021-12-03 | 2021-12-01 | 16.336 | 10,347,813 | -6,659 | 2.12% | 169,046,607 |
| 2021-12-02 | 2021-11-30 | 16.409 | 10,354,472 | +74,924 | 2.12% | 169,901,665 |
| 2021-12-01 | 2021-11-29 | 16.961 | 10,279,548 | +34,965 | 2.11% | 174,352,305 |
| 2021-11-30 | 2021-11-26 | 17.177 | 10,244,583 | -19,980 | 2.10% | 175,974,322 |
| 2021-11-29 | 2021-11-25 | 17.153 | 10,264,563 | -24,975 | 2.11% | 176,070,927 |
| 2021-11-26 | 2021-11-24 | 16.529 | 10,289,538 | +3,330 | 2.11% | 170,072,183 |
| 2021-11-25 | 2021-11-23 | 16.697 | 10,286,208 | +13,320 | 2.11% | 171,746,968 |
| 2021-11-24 | 2021-11-22 | 16.673 | 10,272,888 | +6,660 | 2.11% | 171,277,769 |
| 2021-11-23 | 2021-11-19 | 16.841 | 10,266,228 | +6,660 | 2.11% | 172,893,194 |
| 2021-11-19 | 2021-11-17 | 16.697 | 10,259,568 | -4,995 | 2.10% | 171,302,165 |
| 2021-11-18 | 2021-11-16 | 16.673 | 10,264,563 | -6,660 | 2.11% | 171,138,968 |
| 2021-11-17 | 2021-11-15 | 16.697 | 10,271,223 | +23,310 | 2.11% | 171,496,767 |
| 2021-11-16 | 2021-11-12 | 16.721 | 10,247,913 | +31,634 | 2.10% | 171,353,762 |
| 2021-11-15 | 2021-11-11 | 16.889 | 10,216,279 | +8,325 | 2.10% | 172,542,880 |
| 2021-11-11 | 2021-11-09 | 16.913 | 10,207,954 | -3,330 | 2.09% | 172,647,517 |
| 2021-11-10 | 2021-11-08 | 17.009 | 10,211,284 | -1,665 | 2.09% | 173,685,109 |
| 2021-11-09 | 2021-11-05 | 16.673 | 10,212,949 | -3,330 | 2.09% | 170,278,418 |
| 2021-11-08 | 2021-11-04 | 16.793 | 10,216,279 | +4,995 | 2.10% | 171,561,128 |
| 2021-11-05 | 2021-11-03 | 16.793 | 10,211,284 | +16,650 | 2.09% | 171,477,248 |
| 2021-11-04 | 2021-11-02 | 16.625 | 10,194,634 | +14,985 | 2.09% | 169,483,220 |
| 2021-11-03 | 2021-11-01 | 16.745 | 10,179,649 | -16,650 | 2.09% | 170,456,888 |
| 2021-11-02 | 2021-10-29 | 17.057 | 10,196,299 | -14,985 | 2.09% | 173,920,143 |
| 2021-11-01 | 2021-10-28 | 16.985 | 10,211,284 | -8,324 | 2.09% | 173,439,791 |
| 2021-10-29 | 2021-10-27 | 16.841 | 10,219,608 | -31,635 | 2.10% | 172,108,068 |
| 2021-10-28 | 2021-10-26 | 16.865 | 10,251,243 | +23,310 | 2.10% | 172,887,110 |
| 2021-10-27 | 2021-10-25 | 17.153 | 10,227,933 | -16,650 | 2.10% | 175,442,602 |
| 2021-10-26 | 2021-10-22 | 17.177 | 10,244,583 | -3,330 | 2.10% | 175,974,322 |
| 2021-10-25 | 2021-10-21 | 17.129 | 10,247,913 | +13,320 | 2.10% | 175,539,126 |
| 2021-10-22 | 2021-10-20 | 17.369 | 10,234,593 | +28,304 | 2.10% | 177,769,744 |
| 2021-10-21 | 2021-10-19 | 17.057 | 10,206,289 | +1,665 | 2.09% | 174,090,544 |
| 2021-10-20 | 2021-10-18 | 17.153 | 10,204,624 | +9,990 | 2.09% | 175,042,776 |
| 2021-10-19 | 2021-10-15 | 17.057 | 10,194,634 | +6,660 | 2.09% | 173,891,743 |
| 2021-10-18 | 2021-10-12 | 17.105 | 10,187,974 | -1,665 | 2.09% | 174,267,658 |
| 2021-10-15 | 2021-10-11 | 16.985 | 10,189,639 | -1,665 | 2.09% | 173,072,148 |
| 2021-10-12 | 2021-10-08 | 17.297 | 10,191,304 | -14,985 | 2.09% | 176,283,322 |
| 2021-10-11 | 2021-10-07 | 17.201 | 10,206,289 | -1,665 | 2.09% | 175,561,732 |
| 2021-10-07 | 2021-10-05 | 17.321 | 10,207,954 | -6,660 | 2.09% | 176,816,562 |
| 2021-10-06 | 2021-10-04 | 17.418 | 10,214,614 | -8,324 | 2.09% | 177,913,515 |
| 2021-10-05 | 2021-09-30 | 17.177 | 10,222,938 | -94,905 | 2.10% | 175,602,519 |
| 2021-10-04 | 2021-09-29 | 17.009 | 10,317,843 | -6,660 | 2.12% | 175,497,586 |
| 2021-09-30 | 2021-09-28 | 17.081 | 10,324,503 | -36,629 | 2.12% | 176,354,980 |
| 2021-09-29 | 2021-09-27 | 16.985 | 10,361,132 | +1,665 | 2.12% | 175,984,976 |
| 2021-09-28 | 2021-09-24 | 16.961 | 10,359,467 | -43,290 | 2.12% | 175,707,818 |
| 2021-09-27 | 2021-09-23 | 17.057 | 10,402,757 | -13,320 | 2.13% | 177,441,735 |
| 2021-09-24 | 2021-09-21 | 16.937 | 10,416,077 | -39,960 | 2.14% | 176,417,747 |
| 2021-09-23 | 2021-09-20 | 16.336 | 10,456,037 | +73,260 | 2.14% | 170,814,604 |
| 2021-09-21 | 2021-09-17 | 16.697 | 10,382,777 | -9,990 | 2.13% | 173,359,364 |
| 2021-09-20 | 2021-09-16 | 16.481 | 10,392,767 | -3,330 | 2.13% | 171,279,063 |
| 2021-09-17 | 2021-09-15 | 16.625 | 10,396,097 | +11,297 | 2.13% | 172,832,491 |
| 2021-09-16 | 2021-09-14 | 16.457 | 10,384,800 | +29,970 | 2.13% | 170,898,276 |
| 2021-09-15 | 2021-09-13 | 16.745 | 10,354,830 | +204,793 | 2.12% | 173,390,271 |
| 2021-09-14 | 2021-09-10 | 16.769 | 10,150,037 | -4,995 | 2.08% | 170,204,885 |
| 2021-09-13 | 2021-09-09 | 16.817 | 10,155,032 | +1,665 | 2.08% | 170,776,579 |
| 2021-09-10 | 2021-09-08 | 16.865 | 10,153,367 | +4,995 | 2.08% | 171,236,432 |
| 2021-09-09 | 2021-09-07 | 17.592 | 10,148,372 | +93,239 | 2.08% | 178,534,265 |
| 2021-09-08 | 2021-09-06 | 17.151 | 10,055,133 | +282,585 | 2.06% | 172,459,299 |
| 2021-09-07 | 2021-09-03 | 17.249 | 9,772,548 | +92,703 | 2.04% | 168,570,366 |
| 2021-09-06 | 2021-09-02 | 17.396 | 9,679,845 | +34,283 | 2.02% | 168,394,348 |
| 2021-09-03 | 2021-09-01 | 17.249 | 9,645,562 | +48,976 | 2.02% | 166,379,937 |
| 2021-09-02 | 2021-08-31 | 17.347 | 9,596,586 | +39,180 | 2.01% | 166,475,672 |
| 2021-09-01 | 2021-08-30 | 17.004 | 9,557,406 | +86,524 | 2.00% | 162,517,549 |
| 2021-08-31 | 2021-08-27 | 17.078 | 9,470,882 | +122,439 | 1.98% | 161,742,429 |
| 2021-08-30 | 2021-08-26 | 17.274 | 9,348,443 | +66,933 | 1.96% | 161,483,874 |
| 2021-08-27 | 2021-08-25 | 17.445 | 9,281,510 | +4,898 | 1.94% | 161,919,588 |
| 2021-08-26 | 2021-08-24 | 17.470 | 9,276,612 | +40,813 | 1.94% | 162,061,435 |
| 2021-08-25 | 2021-08-23 | 17.470 | 9,235,799 | +14,693 | 1.93% | 161,348,436 |
| 2021-08-24 | 2021-08-20 | 17.421 | 9,221,106 | +104,481 | 1.93% | 160,639,881 |
| 2021-08-23 | 2021-08-19 | 18.009 | 9,116,625 | +40,813 | 1.91% | 164,180,732 |
| 2021-08-20 | 2021-08-18 | 18.254 | 9,075,812 | +12,292 | 1.90% | 165,669,485 |
| 2021-08-19 | 2021-08-17 | 18.180 | 9,063,520 | +19,591 | 1.90% | 164,778,885 |
| 2021-08-18 | 2021-08-16 | 18.131 | 9,043,929 | +120,806 | 1.89% | 163,979,524 |
| 2021-08-17 | 2021-08-13 | 18.352 | 8,923,123 | +104,482 | 1.87% | 163,756,842 |
| 2021-08-16 | 2021-08-12 | 18.376 | 8,818,641 | +62,036 | 1.84% | 162,055,466 |
| 2021-08-13 | 2021-08-11 | 18.474 | 8,756,605 | +22,855 | 1.83% | 161,773,680 |
| 2021-08-12 | 2021-08-10 | 18.474 | 8,733,750 | +6,530 | 1.83% | 161,351,445 |
| 2021-08-11 | 2021-08-09 | 18.425 | 8,727,220 | +19,590 | 1.83% | 160,803,139 |
| 2021-08-10 | 2021-08-06 | 18.572 | 8,707,630 | +35,916 | 1.82% | 161,722,308 |
| 2021-08-09 | 2021-08-05 | 18.425 | 8,671,714 | +13,060 | 1.81% | 159,780,415 |
| 2021-08-06 | 2021-08-04 | 18.695 | 8,658,654 | +13,060 | 1.81% | 161,873,472 |
| 2021-08-05 | 2021-08-03 | 18.842 | 8,645,594 | +4,898 | 1.81% | 162,900,319 |
| 2021-08-04 | 2021-08-02 | 19.087 | 8,640,696 | +14,692 | 1.81% | 164,925,171 |
| 2021-08-03 | 2021-07-30 | 18.523 | 8,626,004 | +35,916 | 1.80% | 159,783,603 |
| 2021-08-02 | 2021-07-29 | 18.670 | 8,590,088 | +31,018 | 1.80% | 160,381,157 |
| 2021-07-30 | 2021-07-28 | 18.670 | 8,559,070 | +29,385 | 1.79% | 159,802,036 |
| 2021-07-29 | 2021-07-27 | 18.768 | 8,529,685 | +26,121 | 1.78% | 160,089,379 |
| 2021-07-28 | 2021-07-26 | 19.038 | 8,503,564 | +6,530 | 1.78% | 161,891,021 |
| 2021-07-27 | 2021-07-23 | 19.234 | 8,497,034 | +11,427 | 1.78% | 163,432,254 |
| 2021-07-26 | 2021-07-22 | 19.381 | 8,485,607 | +9,796 | 1.77% | 164,459,951 |
| 2021-07-23 | 2021-07-21 | 19.259 | 8,475,811 | +21,222 | 1.77% | 163,231,724 |
| 2021-07-22 | 2021-07-20 | 19.357 | 8,454,589 | -1,632 | 1.77% | 163,651,635 |
| 2021-07-21 | 2021-07-19 | 19.430 | 8,456,221 | +32,650 | 1.77% | 164,304,807 |
| 2021-07-20 | 2021-07-16 | 19.847 | 8,423,571 | -9,795 | 1.76% | 167,179,113 |
| 2021-07-19 | 2021-07-15 | 19.945 | 8,433,366 | -16,325 | 1.76% | 168,200,047 |
| 2021-07-16 | 2021-07-14 | 19.945 | 8,449,691 | +1,632 | 1.77% | 168,525,642 |
| 2021-07-15 | 2021-07-13 | 20.092 | 8,448,059 | -32,650 | 1.77% | 169,735,056 |
| 2021-07-14 | 2021-07-12 | 19.847 | 8,480,709 | -17,958 | 1.77% | 168,313,108 |
| 2021-07-13 | 2021-07-09 | 19.871 | 8,498,667 | -45,710 | 1.78% | 168,877,747 |
| 2021-07-12 | 2021-07-08 | 19.602 | 8,544,377 | -17,958 | 1.79% | 167,483,160 |
| 2021-07-09 | 2021-07-07 | 19.332 | 8,562,335 | +6,530 | 1.79% | 165,527,432 |
| 2021-07-08 | 2021-07-06 | 19.161 | 8,555,805 | +42,446 | 1.79% | 163,933,756 |
| 2021-07-07 | 2021-07-05 | 19.528 | 8,513,359 | +14,692 | 1.78% | 166,249,377 |
| 2021-07-06 | 2021-07-02 | 19.381 | 8,498,667 | +13,060 | 1.78% | 164,713,067 |
| 2021-07-05 | 2021-06-30 | 19.553 | 8,485,607 | -16,325 | 1.77% | 165,915,349 |
| 2021-07-02 | 2021-06-29 | 19.847 | 8,501,932 | -27,753 | 1.78% | 168,734,312 |
| 2021-06-30 | 2021-06-28 | 19.675 | 8,529,685 | +4,898 | 1.78% | 167,822,156 |
| 2021-06-29 | 2021-06-25 | 19.822 | 8,524,787 | -6,530 | 1.78% | 168,979,031 |
| 2021-06-28 | 2021-06-24 | 19.357 | 8,531,317 | +78,361 | 1.78% | 165,136,824 |
| 2021-06-25 | 2021-06-23 | 19.406 | 8,452,956 | +166,517 | 1.77% | 164,034,254 |
| 2021-06-24 | 2021-06-22 | 19.602 | 8,286,439 | +115,909 | 1.73% | 162,427,172 |
| 2021-06-23 | 2021-06-21 | 19.773 | 8,170,530 | +68,566 | 1.71% | 161,556,532 |
| 2021-06-22 | 2021-06-18 | 19.920 | 8,101,964 | +57,139 | 1.69% | 161,391,855 |
| 2021-06-21 | 2021-06-17 | 19.969 | 8,044,825 | +177,945 | 1.68% | 160,647,869 |
| 2021-06-18 | 2021-06-16 | 20.288 | 7,866,880 | +91,421 | 1.65% | 159,600,270 |
| 2021-06-17 | 2021-06-15 | 20.655 | 7,775,459 | -1,633 | 1.63% | 160,603,264 |
| 2021-06-16 | 2021-06-11 | 20.484 | 7,777,092 | +32,651 | 1.63% | 159,303,117 |
| 2021-06-15 | 2021-06-10 | 20.484 | 7,744,441 | +21,223 | 1.62% | 158,634,305 |
| 2021-06-11 | 2021-06-09 | 20.655 | 7,723,218 | +9,795 | 1.62% | 159,524,219 |
| 2021-06-10 | 2021-06-08 | 20.729 | 7,713,423 | -16,326 | 1.61% | 159,888,883 |
| 2021-06-09 | 2021-06-07 | 20.729 | 7,729,749 | -1,632 | 1.62% | 160,227,299 |
| 2021-06-08 | 2021-06-04 | 20.753 | 7,731,381 | +29,385 | 1.62% | 160,450,563 |
| 2021-06-07 | 2021-06-03 | 20.876 | 7,701,996 | -9,795 | 1.61% | 160,784,301 |
| 2021-06-04 | 2021-06-02 | 20.876 | 7,711,791 | -1,632 | 1.61% | 160,988,778 |
| 2021-06-03 | 2021-06-01 | 21.047 | 7,713,423 | -42,446 | 1.61% | 162,345,805 |
| 2021-06-02 | 2021-05-31 | 20.508 | 7,755,869 | -3,265 | 1.62% | 159,058,426 |
| 2021-06-01 | 2021-05-28 | 20.729 | 7,759,134 | -73,463 | 1.62% | 160,836,411 |
| 2021-05-31 | 2021-05-27 | 20.680 | 7,832,597 | -31,018 | 1.64% | 161,975,372 |
| 2021-05-28 | 2021-05-26 | 20.704 | 7,863,615 | -8,163 | 1.64% | 162,809,488 |
| 2021-05-27 | 2021-05-25 | 20.508 | 7,871,778 | +6,530 | 1.65% | 161,435,504 |
| 2021-05-25 | 2021-05-21 | 20.214 | 7,865,248 | +16,325 | 1.65% | 158,989,018 |
| 2021-05-24 | 2021-05-20 | 20.190 | 7,848,923 | +9,795 | 1.64% | 158,466,709 |
| 2021-05-21 | 2021-05-18 | 20.410 | 7,839,128 | -3,265 | 1.64% | 159,997,617 |
| 2021-05-20 | 2021-05-17 | 20.141 | 7,842,393 | +1,633 | 1.64% | 157,950,563 |
| 2021-05-18 | 2021-05-14 | 20.092 | 7,840,760 | +27,753 | 1.64% | 157,533,445 |
| 2021-05-14 | 2021-05-12 | 20.239 | 7,813,007 | -8,163 | 1.63% | 158,124,447 |
| 2021-05-13 | 2021-05-11 | 20.288 | 7,821,170 | -22,855 | 1.64% | 158,672,922 |
| 2021-05-12 | 2021-05-10 | 20.533 | 7,844,025 | +14,693 | 1.64% | 161,058,536 |
| 2021-05-11 | 2021-05-07 | 20.410 | 7,829,332 | +22,855 | 1.64% | 159,797,680 |
| 2021-05-10 | 2021-05-06 | 20.288 | 7,806,477 | +86,524 | 1.63% | 158,374,837 |
| 2021-05-07 | 2021-05-05 | 20.484 | 7,719,953 | -70,199 | 1.61% | 158,132,702 |
| 2021-05-06 | 2021-05-04 | 20.631 | 7,790,152 | -14,693 | 1.63% | 160,715,877 |
| 2021-05-05 | 2021-05-03 | 20.410 | 7,804,845 | +13,061 | 1.63% | 159,297,897 |
| 2021-05-04 | 2021-04-30 | 20.655 | 7,791,784 | +3,265 | 1.63% | 160,940,460 |
| 2021-05-03 | 2021-04-29 | 20.851 | 7,788,519 | +40,813 | 1.63% | 162,399,692 |
| 2021-04-30 | 2021-04-28 | 20.606 | 7,747,706 | +65,301 | 1.62% | 159,650,354 |
| 2021-04-29 | 2021-04-27 | 20.900 | 7,682,405 | +45,710 | 1.61% | 160,563,560 |
| 2021-04-28 | 2021-04-26 | 21.219 | 7,636,695 | -48,975 | 1.60% | 162,040,695 |
| 2021-04-27 | 2021-04-23 | 20.459 | 7,685,670 | -4,898 | 1.61% | 157,242,148 |
| 2021-04-26 | 2021-04-22 | 20.533 | 7,690,568 | -1,633 | 1.61% | 157,907,658 |
| 2021-04-23 | 2021-04-21 | 20.631 | 7,692,201 | -9,795 | 1.61% | 158,695,084 |
| 2021-04-22 | 2021-04-20 | 20.802 | 7,701,996 | -29,385 | 1.61% | 160,218,159 |
| 2021-04-21 | 2021-04-19 | 20.606 | 7,731,381 | -29,385 | 1.62% | 159,313,959 |
| 2021-04-20 | 2021-04-16 | 20.484 | 7,760,766 | +3,265 | 1.62% | 158,968,701 |
| 2021-04-19 | 2021-04-15 | 20.386 | 7,757,501 | +27,752 | 1.62% | 158,141,526 |
| 2021-04-16 | 2021-04-14 | 20.557 | 7,729,749 | +22,856 | 1.62% | 158,901,542 |
| 2021-04-15 | 2021-04-13 | 20.337 | 7,706,893 | +16,325 | 1.61% | 156,732,182 |
| 2021-04-14 | 2021-04-12 | 20.092 | 7,690,568 | +140,397 | 1.61% | 154,515,847 |
| 2021-04-13 | 2021-04-09 | 20.459 | 7,550,171 | +24,488 | 1.58% | 154,469,956 |
| 2021-04-09 | 2021-04-07 | 20.729 | 7,525,683 | +3,265 | 1.57% | 155,997,286 |
| 2021-04-08 | 2021-04-01 | 20.729 | 7,522,418 | +13,060 | 1.57% | 155,929,607 |
| 2021-04-07 | 2021-03-31 | 20.631 | 7,509,358 | +19,590 | 1.57% | 154,922,915 |
| 2021-04-01 | 2021-03-30 | 20.753 | 7,489,768 | +62,036 | 1.57% | 155,436,330 |
| 2021-03-31 | 2021-03-29 | 20.753 | 7,427,732 | +27,753 | 1.55% | 154,148,887 |
| 2021-03-30 | 2021-03-26 | 20.925 | 7,399,979 | -11,428 | 1.55% | 154,842,123 |
| 2021-03-29 | 2021-03-25 | 20.484 | 7,411,407 | +79,994 | 1.55% | 151,812,558 |
| 2021-03-26 | 2021-03-24 | 20.484 | 7,331,413 | +22,855 | 1.53% | 150,173,990 |
| 2021-03-25 | 2021-03-23 | 21.145 | 7,308,558 | +26,121 | 1.53% | 154,540,834 |
| 2021-03-24 | 2021-03-22 | 21.464 | 7,282,437 | -24,488 | 1.52% | 156,308,142 |
| 2021-03-23 | 2021-03-19 | 20.974 | 7,306,925 | +52,241 | 1.53% | 153,253,066 |
| 2021-03-22 | 2021-03-18 | 21.684 | 7,254,684 | -24,488 | 1.52% | 157,312,245 |
| 2021-03-19 | 2021-03-17 | 21.782 | 7,279,172 | -1,633 | 1.52% | 158,556,664 |
| 2021-03-18 | 2021-03-16 | 21.635 | 7,280,805 | -26,120 | 1.52% | 157,521,871 |
| 2021-03-17 | 2021-03-15 | 21.635 | 7,306,925 | -44,078 | 1.53% | 158,086,983 |
| 2021-03-16 | 2021-03-12 | 21.317 | 7,351,003 | -17,958 | 1.54% | 156,699,139 |
| 2021-03-15 | 2021-03-11 | 21.684 | 7,368,961 | -8,163 | 1.54% | 159,790,254 |
| 2021-03-12 | 2021-03-10 | 21.905 | 7,377,124 | -89,788 | 1.54% | 161,594,048 |
| 2021-03-11 | 2021-03-09 | 21.415 | 7,466,912 | -81,627 | 1.56% | 159,901,753 |
| 2021-03-10 | 2021-03-08 | 21.096 | 7,548,539 | -13,060 | 1.58% | 159,245,370 |
| 2021-03-09 | 2021-03-05 | 21.072 | 7,561,599 | -53,873 | 1.58% | 159,335,612 |
| 2021-03-08 | 2021-03-04 | 20.704 | 7,615,472 | +62,036 | 1.59% | 157,671,897 |
| 2021-03-05 | 2021-03-03 | 20.851 | 7,553,436 | +52,241 | 1.58% | 157,497,938 |
| 2021-03-04 | 2021-03-02 | 20.876 | 7,501,195 | +32,650 | 1.57% | 156,592,446 |
| 2021-03-03 | 2021-03-01 | 20.778 | 7,468,545 | +89,789 | 1.56% | 155,178,880 |
| 2021-03-02 | 2021-02-26 | 21.072 | 7,378,756 | +11,427 | 1.54% | 155,482,802 |
| 2021-03-01 | 2021-02-25 | 22.052 | 7,367,329 | -101,216 | 1.54% | 162,462,575 |
| 2021-02-26 | 2021-02-24 | 21.978 | 7,468,545 | -282,426 | 1.56% | 164,145,584 |
| 2021-02-25 | 2021-02-23 | 21.905 | 7,750,971 | -140,397 | 1.62% | 169,783,073 |
| 2021-02-24 | 2021-02-22 | 21.464 | 7,891,368 | -44,078 | 1.65% | 169,378,063 |
| 2021-02-23 | 2021-02-19 | 21.317 | 7,935,446 | -13,061 | 1.66% | 169,157,536 |
| 2021-02-22 | 2021-02-18 | 21.415 | 7,948,507 | +9,796 | 1.66% | 170,214,970 |
| 2021-02-19 | 2021-02-17 | 21.807 | 7,938,711 | -79,994 | 1.66% | 173,117,414 |
| 2021-02-18 | 2021-02-16 | 21.317 | 8,018,705 | +3,265 | 1.68% | 170,932,344 |
| 2021-02-17 | 2021-02-11 | 20.876 | 8,015,440 | -22,855 | 1.68% | 167,327,653 |
| 2021-02-16 | 2021-02-09 | 20.582 | 8,038,295 | -117,542 | 1.68% | 165,441,319 |
| 2021-02-10 | 2021-02-08 | 20.361 | 8,155,837 | -14,693 | 1.71% | 166,062,021 |
| 2021-02-09 | 2021-02-05 | 19.994 | 8,170,530 | +16,326 | 1.71% | 163,358,278 |
| 2021-02-08 | 2021-02-04 | 20.386 | 8,154,204 | -24,488 | 1.71% | 166,228,565 |
| 2021-02-05 | 2021-02-03 | 20.508 | 8,178,692 | -177,945 | 1.71% | 167,729,738 |
| 2021-02-04 | 2021-02-02 | 19.871 | 8,356,637 | -16,325 | 1.75% | 166,055,456 |
| 2021-02-03 | 2021-02-01 | 20.043 | 8,372,962 | -58,771 | 1.75% | 167,815,929 |
| 2021-02-02 | 2021-01-29 | 19.528 | 8,431,733 | -58,771 | 1.76% | 164,655,380 |
| 2021-02-01 | 2021-01-28 | 19.602 | 8,490,504 | +8,162 | 1.78% | 166,427,165 |
| 2021-01-29 | 2021-01-27 | 19.626 | 8,482,342 | +1,633 | 1.77% | 166,475,011 |
| 2021-01-28 | 2021-01-26 | 19.626 | 8,480,709 | +83,259 | 1.77% | 166,442,962 |
| 2021-01-27 | 2021-01-25 | 19.798 | 8,397,450 | +48,975 | 1.76% | 166,249,193 |
| 2021-01-26 | 2021-01-22 | 19.724 | 8,348,475 | +47,343 | 1.75% | 164,665,945 |
| 2021-01-25 | 2021-01-21 | 19.994 | 8,301,132 | +13,061 | 1.74% | 165,969,481 |
| 2021-01-22 | 2021-01-20 | 20.067 | 8,288,071 | -39,181 | 1.73% | 166,317,567 |
| 2021-01-21 | 2021-01-19 | 20.043 | 8,327,252 | +13,060 | 1.74% | 166,899,782 |
| 2021-01-20 | 2021-01-18 | 19.945 | 8,314,192 | +52,241 | 1.74% | 165,823,170 |
| 2021-01-19 | 2021-01-15 | 19.896 | 8,261,951 | +19,590 | 1.73% | 164,376,376 |
| 2021-01-18 | 2021-01-14 | 19.969 | 8,242,361 | +158,355 | 1.72% | 164,592,484 |
| 2021-01-15 | 2021-01-13 | 20.337 | 8,084,006 | +27,753 | 1.69% | 164,401,387 |
| 2021-01-14 | 2021-01-12 | 20.141 | 8,056,253 | +94,686 | 1.69% | 162,257,833 |
| 2021-01-13 | 2021-01-11 | 19.896 | 7,961,567 | +254,674 | 1.67% | 158,400,060 |
| 2021-01-12 | 2021-01-08 | 20.361 | 7,706,893 | +122,439 | 1.61% | 156,921,016 |
| 2021-01-11 | 2021-01-07 | 20.337 | 7,584,454 | +112,644 | 1.59% | 154,242,186 |
| 2021-01-08 | 2021-01-06 | 20.655 | 7,471,810 | +34,283 | 1.56% | 154,331,349 |
| 2021-01-07 | 2021-01-05 | 21.096 | 7,437,527 | -1,633 | 1.56% | 156,903,440 |
| 2021-01-06 | 2021-01-04 | 21.219 | 7,439,160 | -47,343 | 1.56% | 157,849,260 |
| 2021-01-05 | 2020-12-31 | 20.459 | 7,486,503 | +26,121 | 1.57% | 153,167,363 |
| 2021-01-04 | 2020-12-29 | 20.459 | 7,460,382 | +65,301 | 1.56% | 152,632,950 |
| 2020-12-30 | 2020-12-28 | 20.312 | 7,395,081 | +138,764 | 1.55% | 150,209,785 |
| 2020-12-29 | 2020-12-24 | 20.655 | 7,256,317 | +34,283 | 1.52% | 149,880,309 |
| 2020-12-28 | 2020-12-22 | 20.239 | 7,222,034 | +71,831 | 1.51% | 146,163,971 |
| 2020-12-23 | 2020-12-21 | 20.533 | 7,150,203 | +164,885 | 1.50% | 146,812,539 |
| 2020-12-21 | 2020-12-17 | 21.464 | 6,985,318 | -16,325 | 1.46% | 149,930,865 |
| 2020-12-18 | 2020-12-16 | 21.145 | 7,001,643 | +62,035 | 1.46% | 148,051,059 |
| 2020-12-17 | 2020-12-15 | 21.243 | 6,939,608 | +9,796 | 1.45% | 147,419,453 |
| 2020-12-16 | 2020-12-14 | 22.003 | 6,929,812 | -29,386 | 1.45% | 152,474,967 |
| 2020-12-15 | 2020-12-11 | 22.028 | 6,959,198 | -138,764 | 1.46% | 153,296,849 |
| 2020-12-14 | 2020-12-10 | 21.683 | 7,097,962 | +25,087 | 1.48% | 153,905,046 |
| 2020-12-11 | 2020-12-09 | 21.757 | 7,072,875 | -48,702 | 1.49% | 153,883,906 |
| 2020-12-10 | 2020-12-08 | 21.338 | 7,121,577 | -47,078 | 1.50% | 151,960,454 |
| 2020-12-09 | 2020-12-07 | 21.560 | 7,168,655 | -40,585 | 1.51% | 154,554,712 |
| 2020-12-08 | 2020-12-04 | 21.461 | 7,209,240 | -81,170 | 1.52% | 154,719,180 |
| 2020-12-07 | 2020-12-03 | 21.042 | 7,290,410 | -30,844 | 1.53% | 153,407,411 |
| 2020-12-04 | 2020-12-02 | 21.042 | 7,321,254 | -14,611 | 1.54% | 154,056,441 |
| 2020-12-03 | 2020-12-01 | 20.919 | 7,335,865 | +12,988 | 1.54% | 153,460,121 |
| 2020-12-02 | 2020-11-30 | 20.574 | 7,322,877 | +76,299 | 1.54% | 150,662,348 |
| 2020-12-01 | 2020-11-27 | 21.092 | 7,246,578 | -1,623 | 1.52% | 152,842,190 |
| 2020-11-30 | 2020-11-26 | 21.092 | 7,248,201 | -1,624 | 1.52% | 152,876,422 |
| 2020-11-27 | 2020-11-25 | 21.437 | 7,249,825 | -68,182 | 1.52% | 155,411,550 |
| 2020-11-26 | 2020-11-24 | 21.042 | 7,318,007 | -3,247 | 1.54% | 153,988,117 |
| 2020-11-25 | 2020-11-23 | 20.771 | 7,321,254 | +95,780 | 1.54% | 152,072,108 |
| 2020-11-24 | 2020-11-20 | 21.782 | 7,225,474 | -90,910 | 1.52% | 157,382,023 |
| 2020-11-23 | 2020-11-19 | 21.782 | 7,316,384 | -21,104 | 1.54% | 159,362,184 |
| 2020-11-20 | 2020-11-18 | 21.683 | 7,337,488 | -27,598 | 1.54% | 159,098,686 |
| 2020-11-19 | 2020-11-17 | 21.880 | 7,365,086 | -51,948 | 1.55% | 161,148,885 |
| 2020-11-18 | 2020-11-16 | 21.855 | 7,417,034 | -115,261 | 1.56% | 162,102,759 |
| 2020-11-17 | 2020-11-13 | 21.313 | 7,532,295 | -22,728 | 1.58% | 160,538,775 |
| 2020-11-16 | 2020-11-12 | 21.412 | 7,555,023 | -79,546 | 1.59% | 161,767,802 |
| 2020-11-13 | 2020-11-11 | 21.338 | 7,634,569 | +32,468 | 1.61% | 162,906,695 |
| 2020-11-12 | 2020-11-10 | 21.461 | 7,602,101 | -301,951 | 1.60% | 163,150,461 |
| 2020-11-11 | 2020-11-09 | 20.254 | 7,904,052 | -8,117 | 1.66% | 160,087,758 |
| 2020-11-09 | 2020-11-05 | 20.279 | 7,912,169 | -84,416 | 1.66% | 160,447,113 |
| 2020-11-06 | 2020-11-04 | 19.958 | 7,996,585 | +1,623 | 1.68% | 159,597,503 |
| 2020-11-05 | 2020-11-03 | 19.835 | 7,994,962 | -11,364 | 1.68% | 158,580,141 |
| 2020-11-03 | 2020-10-30 | 19.712 | 8,006,326 | +4,871 | 1.68% | 157,819,176 |
| 2020-11-02 | 2020-10-29 | 19.490 | 8,001,455 | +8,117 | 1.68% | 155,948,775 |
| 2020-10-30 | 2020-10-28 | 19.712 | 7,993,338 | +76,299 | 1.68% | 157,563,159 |
| 2020-10-29 | 2020-10-27 | 20.229 | 7,917,039 | +120,131 | 1.67% | 160,155,721 |
| 2020-10-28 | 2020-10-23 | 20.007 | 7,796,908 | -47,078 | 1.64% | 155,996,536 |
| 2020-10-27 | 2020-10-22 | 19.194 | 7,843,986 | +55,195 | 1.65% | 150,560,408 |
| 2020-10-23 | 2020-10-21 | 19.515 | 7,788,791 | +34,091 | 1.64% | 151,995,856 |
| 2020-10-22 | 2020-10-20 | 19.391 | 7,754,700 | +11,364 | 1.63% | 150,375,211 |
| 2020-10-21 | 2020-10-19 | 19.589 | 7,743,336 | -6,494 | 1.63% | 151,681,198 |
| 2020-10-20 | 2020-10-16 | 19.638 | 7,749,830 | +63,313 | 1.63% | 152,190,314 |
| 2020-10-19 | 2020-10-15 | 19.564 | 7,686,517 | +17,857 | 1.62% | 150,378,798 |
| 2020-10-16 | 2020-10-14 | 19.786 | 7,668,660 | +21,104 | 1.61% | 151,730,030 |
| 2020-10-15 | 2020-10-12 | 19.909 | 7,647,556 | +8,117 | 1.61% | 152,254,642 |
| 2020-10-14 | 2020-10-09 | 20.155 | 7,639,439 | -19,481 | 1.61% | 153,975,381 |
| 2020-10-12 | 2020-10-08 | 19.835 | 7,658,920 | +17,858 | 1.61% | 151,914,745 |
| 2020-10-09 | 2020-10-07 | 19.860 | 7,641,062 | +47,078 | 1.61% | 151,748,806 |
| 2020-10-08 | 2020-10-06 | 20.476 | 7,593,984 | +8,117 | 1.60% | 155,491,702 |
| 2020-10-07 | 2020-10-05 | 20.623 | 7,585,867 | +6,494 | 1.60% | 156,446,985 |
| 2020-10-06 | 2020-09-30 | 20.106 | 7,579,373 | +34,091 | 1.59% | 152,391,223 |
| 2020-10-05 | 2020-09-29 | 19.490 | 7,545,282 | +66,559 | 1.59% | 147,057,939 |
| 2020-09-30 | 2020-09-28 | 19.194 | 7,478,723 | +14,610 | 1.57% | 143,549,413 |
| 2020-09-29 | 2020-09-25 | 19.318 | 7,464,113 | +9,741 | 1.57% | 144,188,553 |
| 2020-09-28 | 2020-09-24 | 19.564 | 7,454,372 | -53,572 | 1.57% | 145,837,120 |
| 2020-09-25 | 2020-09-23 | 19.860 | 7,507,944 | +102,274 | 1.58% | 149,105,129 |
| 2020-09-24 | 2020-09-22 | 20.402 | 7,405,670 | +6,493 | 1.56% | 151,088,430 |
| 2020-09-22 | 2020-09-18 | 20.451 | 7,399,177 | +25,974 | 1.56% | 151,320,590 |
| 2020-09-21 | 2020-09-17 | 20.574 | 7,373,203 | +73,053 | 1.55% | 151,697,765 |
| 2020-09-18 | 2020-09-16 | 20.796 | 7,300,150 | +139,612 | 1.54% | 151,813,624 |
| 2020-09-17 | 2020-09-15 | 21.732 | 7,160,538 | -53,572 | 1.51% | 155,614,748 |
| 2020-09-16 | 2020-09-14 | 21.166 | 7,214,110 | -8,117 | 1.52% | 152,690,649 |
| 2020-09-15 | 2020-09-11 | 20.919 | 7,222,227 | +22,727 | 1.52% | 151,082,910 |
| 2020-09-14 | 2020-09-10 | 20.845 | 7,199,500 | +16,234 | 1.51% | 150,075,298 |
| 2020-09-11 | 2020-09-09 | 20.895 | 7,183,266 | +16,234 | 1.51% | 150,090,885 |
| 2020-09-10 | 2020-09-08 | 21.067 | 7,167,032 | +149,352 | 1.51% | 150,987,841 |
| 2020-09-09 | 2020-09-07 | 21.190 | 7,017,680 | +32,468 | 1.48% | 148,706,012 |
| 2020-09-08 | 2020-09-04 | 21.683 | 6,985,212 | +76,300 | 1.47% | 151,460,288 |
| 2020-09-07 | 2020-09-03 | 22.398 | 6,908,912 | -37,338 | 1.45% | 154,742,661 |
| 2020-09-04 | 2020-09-02 | 22.398 | 6,946,250 | -100,651 | 1.46% | 155,578,940 |
| 2020-09-03 | 2020-09-01 | 22.077 | 7,046,901 | +4,870 | 1.48% | 155,576,034 |
| 2020-09-02 | 2020-08-31 | 22.053 | 7,042,031 | +3,247 | 1.48% | 155,295,004 |
| 2020-09-01 | 2020-08-28 | 22.274 | 7,038,784 | -116,884 | 1.48% | 156,784,305 |
| 2020-08-31 | 2020-08-27 | 21.929 | 7,155,668 | -32,468 | 1.51% | 156,919,424 |
| 2020-08-28 | 2020-08-26 | 21.732 | 7,188,136 | +42,208 | 1.51% | 156,214,516 |
| 2020-08-27 | 2020-08-25 | 22.250 | 7,145,928 | -27,597 | 1.50% | 158,994,793 |
| 2020-08-26 | 2020-08-24 | 22.274 | 7,173,525 | -19,481 | 1.51% | 159,785,572 |
| 2020-08-25 | 2020-08-21 | 21.412 | 7,193,006 | -69,806 | 1.51% | 154,016,310 |
| 2020-08-24 | 2020-08-20 | 20.968 | 7,262,812 | -19,481 | 1.53% | 152,289,822 |
| 2020-08-21 | 2020-08-19 | 20.796 | 7,282,293 | -19,480 | 1.53% | 151,442,270 |
| 2020-08-20 | 2020-08-18 | 21.239 | 7,301,773 | -69,806 | 1.54% | 155,085,827 |
| 2020-08-19 | 2020-08-17 | 21.264 | 7,371,579 | -82,793 | 1.55% | 156,750,103 |
| 2020-08-18 | 2020-08-14 | 20.895 | 7,454,372 | -43,832 | 1.57% | 155,755,514 |
| 2020-08-17 | 2020-08-13 | 20.919 | 7,498,204 | -181,820 | 1.58% | 156,856,116 |
| 2020-08-14 | 2020-08-12 | 20.673 | 7,680,024 | -27,597 | 1.62% | 158,767,298 |
| 2020-08-13 | 2020-08-11 | 20.648 | 7,707,621 | -202,924 | 1.62% | 159,147,890 |
| 2020-08-12 | 2020-08-10 | 20.131 | 7,910,545 | -69,806 | 1.66% | 159,244,697 |
| 2020-08-11 | 2020-08-07 | 19.835 | 7,980,351 | -32,468 | 1.68% | 158,290,332 |
| 2020-08-10 | 2020-08-06 | 20.057 | 8,012,819 | -87,663 | 1.69% | 160,711,241 |
| 2020-08-07 | 2020-08-05 | 19.909 | 8,100,482 | -165,586 | 1.70% | 161,271,913 |
| 2020-08-06 | 2020-08-04 | 19.810 | 8,266,068 | -63,313 | 1.74% | 163,753,857 |
| 2020-08-05 | 2020-08-03 | 19.515 | 8,329,381 | -79,546 | 1.75% | 162,545,303 |
| 2020-08-04 | 2020-07-31 | 19.120 | 8,408,927 | -86,040 | 1.77% | 160,782,516 |
| 2020-08-03 | 2020-07-30 | 18.997 | 8,494,967 | -99,027 | 1.79% | 161,381,070 |
| 2020-07-31 | 2020-07-29 | 18.480 | 8,593,994 | -6,493 | 1.81% | 158,815,478 |
| 2020-07-30 | 2020-07-28 | 18.702 | 8,600,487 | -82,793 | 1.81% | 160,842,693 |
| 2020-07-29 | 2020-07-27 | 18.554 | 8,683,280 | -84,417 | 1.83% | 161,107,329 |
| 2020-07-28 | 2020-07-24 | 18.480 | 8,767,697 | -61,688 | 1.84% | 162,025,478 |
| 2020-07-27 | 2020-07-23 | 18.554 | 8,829,385 | -133,119 | 1.86% | 163,818,123 |
| 2020-07-24 | 2020-07-22 | 18.578 | 8,962,504 | -47,078 | 1.89% | 166,508,813 |
| 2020-07-23 | 2020-07-21 | 18.603 | 9,009,582 | -196,430 | 1.90% | 167,605,440 |
| 2020-07-22 | 2020-07-20 | 17.716 | 9,206,012 | +61,688 | 1.94% | 163,093,609 |
| 2020-07-21 | 2020-07-17 | 18.233 | 9,144,324 | -17,857 | 1.92% | 166,732,338 |
| 2020-07-20 | 2020-07-16 | 17.667 | 9,162,181 | +4,870 | 1.93% | 161,865,592 |
| 2020-07-17 | 2020-07-15 | 17.617 | 9,157,311 | +233,769 | 1.93% | 161,328,287 |
| 2020-07-16 | 2020-07-14 | 17.864 | 8,923,542 | +82,793 | 1.88% | 159,408,617 |
| 2020-07-15 | 2020-07-13 | 18.381 | 8,840,749 | +35,714 | 1.86% | 162,504,130 |
| 2020-07-14 | 2020-07-10 | 18.233 | 8,805,035 | +27,598 | 1.85% | 160,545,938 |
| 2020-07-13 | 2020-07-09 | 18.480 | 8,777,437 | +173,703 | 1.85% | 162,205,472 |
| 2020-07-10 | 2020-07-08 | 19.367 | 8,603,734 | +99,027 | 1.81% | 166,627,254 |
| 2020-07-09 | 2020-07-07 | 19.465 | 8,504,707 | +230,522 | 1.79% | 165,547,628 |
| 2020-07-08 | 2020-07-06 | 20.180 | 8,274,185 | -4,870 | 1.74% | 166,972,767 |
| 2020-07-07 | 2020-07-03 | 19.786 | 8,279,055 | -1,624 | 1.74% | 163,807,140 |
| 2020-07-06 | 2020-07-02 | 19.687 | 8,280,679 | +123,378 | 1.74% | 163,023,137 |
| 2020-07-03 | 2020-06-30 | 19.761 | 8,157,301 | -12,987 | 1.72% | 161,197,155 |
| 2020-07-02 | 2020-06-29 | 19.244 | 8,170,288 | +90,910 | 1.72% | 157,226,199 |
| 2020-06-30 | 2020-06-26 | 19.589 | 8,079,378 | +79,546 | 1.70% | 158,263,794 |
| 2020-06-29 | 2020-06-24 | 19.983 | 7,999,832 | +107,144 | 1.68% | 159,859,422 |
| 2020-06-26 | 2020-06-23 | 20.796 | 7,892,688 | -105,521 | 1.66% | 164,136,020 |
| 2020-06-24 | 2020-06-22 | 20.697 | 7,998,209 | -180,196 | 1.68% | 165,542,134 |
| 2020-06-23 | 2020-06-19 | 19.810 | 8,178,405 | -81,170 | 1.72% | 162,017,221 |
| 2020-06-22 | 2020-06-18 | 19.613 | 8,259,575 | -61,689 | 1.74% | 161,997,117 |
| 2020-06-19 | 2020-06-17 | 19.712 | 8,321,264 | -431,822 | 1.75% | 164,027,174 |
| 2020-06-18 | 2020-06-16 | 18.480 | 8,753,086 | +113,637 | 1.84% | 161,755,470 |
| 2020-06-17 | 2020-06-15 | 18.603 | 8,639,449 | +42,209 | 1.82% | 160,719,848 |
| 2020-06-16 | 2020-06-12 | 19.244 | 8,597,240 | -17,858 | 1.81% | 165,442,316 |
| 2020-06-15 | 2020-06-11 | 18.726 | 8,615,098 | +116,885 | 1.81% | 161,328,216 |
| 2020-06-12 | 2020-06-10 | 19.342 | 8,498,213 | +4,870 | 1.79% | 164,374,250 |
| 2020-06-11 | 2020-06-09 | 19.786 | 8,493,343 | -196,431 | 1.79% | 168,046,985 |
| 2020-06-10 | 2020-06-08 | 19.145 | 8,689,774 | -51,948 | 1.83% | 166,366,552 |
| 2020-06-09 | 2020-06-05 | 18.480 | 8,741,722 | +9,740 | 1.84% | 161,545,465 |
| 2020-06-08 | 2020-06-04 | 18.061 | 8,731,982 | -30,844 | 1.84% | 157,707,854 |
| 2020-06-05 | 2020-06-03 | 17.864 | 8,762,826 | +4,870 | 1.84% | 156,537,614 |
| 2020-06-04 | 2020-06-02 | 17.519 | 8,757,956 | +3,247 | 1.84% | 153,429,502 |
| 2020-06-03 | 2020-06-01 | 17.864 | 8,754,709 | -61,689 | 1.84% | 156,392,614 |
| 2020-06-02 | 2020-05-29 | 17.199 | 8,816,398 | +21,104 | 1.85% | 151,629,299 |
| 2020-06-01 | 2020-05-28 | 17.001 | 8,795,294 | +22,727 | 1.85% | 149,532,629 |
| 2020-05-29 | 2020-05-27 | 16.878 | 8,772,567 | +137,743 | 1.85% | 148,065,467 |
| 2020-05-28 | 2020-05-26 | 17.371 | 8,634,824 | +136,365 | 1.82% | 149,995,808 |
| 2020-05-27 | 2020-05-25 | 17.248 | 8,498,459 | +84,417 | 1.79% | 146,580,008 |
| 2020-05-26 | 2020-05-22 | 17.494 | 8,414,042 | +90,910 | 1.77% | 147,197,197 |
| 2020-05-25 | 2020-05-21 | 19.096 | 8,323,132 | +47,078 | 1.75% | 158,936,996 |
| 2020-05-22 | 2020-05-20 | 19.465 | 8,276,054 | +14,611 | 1.74% | 161,096,803 |
| 2020-05-21 | 2020-05-19 | 19.712 | 8,261,443 | -42,208 | 1.74% | 162,847,994 |
| 2020-05-20 | 2020-05-18 | 19.342 | 8,303,651 | -45,455 | 1.75% | 160,610,991 |
| 2020-05-19 | 2020-05-15 | 19.391 | 8,349,106 | +32,467 | 1.76% | 161,901,631 |
| 2020-05-18 | 2020-05-14 | 19.613 | 8,316,639 | -29,221 | 1.75% | 163,116,327 |
| 2020-05-15 | 2020-05-13 | 19.564 | 8,345,860 | +38,962 | 1.76% | 163,278,166 |
| 2020-05-14 | 2020-05-12 | 19.515 | 8,306,898 | +48,701 | 1.75% | 162,106,555 |
| 2020-05-13 | 2020-05-11 | 19.909 | 8,258,197 | -51,948 | 1.74% | 164,411,850 |
| 2020-05-12 | 2020-05-08 | 19.934 | 8,310,145 | -4,870 | 1.75% | 165,650,839 |
| 2020-05-11 | 2020-05-07 | 19.564 | 8,315,015 | +60,065 | 1.75% | 162,674,715 |
| 2020-05-08 | 2020-05-06 | 20.032 | 8,254,950 | +45,455 | 1.74% | 165,364,206 |
| 2020-05-07 | 2020-05-05 | 20.229 | 8,209,495 | +103,897 | 1.73% | 166,071,885 |
| 2020-05-06 | 2020-05-04 | 18.973 | 8,105,598 | +51,949 | 1.70% | 153,784,407 |
| 2020-05-05 | 2020-04-29 | 19.712 | 8,053,649 | +116,884 | 1.69% | 158,751,998 |
| 2020-05-04 | 2020-04-28 | 19.712 | 7,936,765 | -92,533 | 1.67% | 156,448,003 |
| 2020-04-29 | 2020-04-27 | 19.096 | 8,029,298 | -76,300 | 1.69% | 153,325,996 |
| 2020-04-28 | 2020-04-24 | 18.184 | 8,105,598 | +12,988 | 1.70% | 147,393,367 |
| 2020-04-27 | 2020-04-23 | 18.233 | 8,092,610 | +58,442 | 1.70% | 147,555,991 |
| 2020-04-24 | 2020-04-22 | 18.012 | 8,034,168 | -4,871 | 1.69% | 144,708,753 |
| 2020-04-23 | 2020-04-21 | 18.110 | 8,039,039 | +92,534 | 1.69% | 145,588,808 |
| 2020-04-22 | 2020-04-20 | 18.603 | 7,946,505 | +68,182 | 1.67% | 147,828,996 |
| 2020-04-21 | 2020-04-17 | 18.899 | 7,878,323 | +66,559 | 1.66% | 148,890,045 |
| 2020-04-20 | 2020-04-16 | 18.307 | 7,811,764 | +37,338 | 1.64% | 143,012,647 |
| 2020-04-17 | 2020-04-15 | 18.628 | 7,774,426 | +21,104 | 1.64% | 144,819,367 |
| 2020-04-16 | 2020-04-14 | 19.367 | 7,753,322 | +136,365 | 1.63% | 150,157,450 |
| 2020-04-15 | 2020-04-09 | 19.663 | 7,616,957 | +19,481 | 1.60% | 149,768,649 |
| 2020-04-14 | 2020-04-08 | 18.529 | 7,597,476 | +14,611 | 1.60% | 140,774,403 |
| 2020-04-09 | 2020-04-07 | 17.544 | 7,582,865 | +99,027 | 1.60% | 133,030,074 |
| 2020-04-08 | 2020-04-06 | 17.371 | 7,483,838 | +47,078 | 1.57% | 130,001,993 |
| 2020-04-07 | 2020-04-03 | 17.174 | 7,436,760 | +34,091 | 1.56% | 127,718,280 |
| 2020-04-06 | 2020-04-02 | 16.607 | 7,402,669 | +37,338 | 1.56% | 122,937,604 |
| 2020-04-03 | 2020-04-01 | 16.632 | 7,365,331 | +14,611 | 1.55% | 122,499,004 |
| 2020-04-02 | 2020-03-31 | 15.671 | 7,350,720 | +175,326 | 1.55% | 115,192,316 |
| 2020-04-01 | 2020-03-30 | 15.868 | 7,175,394 | +198,054 | 1.51% | 113,859,202 |
| 2020-03-31 | 2020-03-27 | 16.509 | 6,977,340 | -1,623 | 1.47% | 115,186,400 |
| 2020-03-30 | 2020-03-26 | 16.262 | 6,978,963 | +35,714 | 1.47% | 113,493,594 |
| 2020-03-27 | 2020-03-25 | 16.558 | 6,943,249 | -3,247 | 1.46% | 114,965,764 |
| 2020-03-26 | 2020-03-24 | 16.164 | 6,946,496 | +58,443 | 1.46% | 112,280,967 |
| 2020-03-25 | 2020-03-23 | 16.139 | 6,888,053 | +82,793 | 1.45% | 111,166,593 |
| 2020-03-24 | 2020-03-20 | 17.913 | 6,805,260 | -4,871 | 1.43% | 121,903,352 |
| 2020-03-23 | 2020-03-19 | 16.706 | 6,810,131 | +35,715 | 1.43% | 113,768,407 |
| 2020-03-20 | 2020-03-18 | 17.888 | 6,774,416 | -112,014 | 1.42% | 121,183,921 |
| 2020-03-19 | 2020-03-17 | 18.455 | 6,886,430 | -8,117 | 1.45% | 127,090,319 |
| 2020-03-18 | 2020-03-16 | 17.913 | 6,894,547 | -71,429 | 1.45% | 123,502,760 |
| 2020-03-17 | 2020-03-13 | 18.997 | 6,965,976 | +25,974 | 1.47% | 132,334,435 |
| 2020-03-16 | 2020-03-12 | 19.441 | 6,940,002 | +55,195 | 1.46% | 134,919,000 |
| 2020-03-13 | 2020-03-11 | 20.205 | 6,884,807 | +8,117 | 1.45% | 139,104,807 |
| 2020-03-12 | 2020-03-10 | 20.476 | 6,876,690 | -4,870 | 1.45% | 140,804,647 |
| 2020-03-11 | 2020-03-09 | 20.229 | 6,881,560 | +258,120 | 1.45% | 139,208,763 |
| 2020-03-10 | 2020-03-06 | 20.993 | 6,623,440 | +68,182 | 1.39% | 139,046,390 |
| 2020-03-09 | 2020-03-05 | 21.239 | 6,555,258 | -1,623 | 1.38% | 139,230,240 |
| 2020-03-06 | 2020-03-04 | 20.993 | 6,556,881 | +51,948 | 1.38% | 137,649,112 |
| 2020-03-05 | 2020-03-03 | 21.067 | 6,504,933 | +86,040 | 1.37% | 137,039,403 |
| 2020-03-04 | 2020-03-02 | 21.313 | 6,418,893 | -1,623 | 1.35% | 136,808,399 |
| 2020-03-03 | 2020-02-28 | 21.042 | 6,420,516 | +134,741 | 1.35% | 135,102,791 |
| 2020-03-02 | 2020-02-27 | 21.363 | 6,285,775 | +14,611 | 1.32% | 134,280,962 |
| 2020-02-28 | 2020-02-26 | 21.609 | 6,271,164 | -55,196 | 1.32% | 135,514,032 |
| 2020-02-27 | 2020-02-25 | 21.239 | 6,326,360 | +21,104 | 1.33% | 134,368,566 |
| 2020-02-26 | 2020-02-24 | 21.338 | 6,305,256 | +37,338 | 1.33% | 134,541,769 |
| 2020-02-25 | 2020-02-21 | 21.634 | 6,267,918 | +1,624 | 1.32% | 135,598,329 |
| 2020-02-24 | 2020-02-20 | 21.806 | 6,266,294 | +92,533 | 1.32% | 136,643,996 |
| 2020-02-21 | 2020-02-19 | 22.028 | 6,173,761 | +16,234 | 1.30% | 135,995,284 |
| 2020-02-20 | 2020-02-18 | 22.176 | 6,157,527 | +21,104 | 1.30% | 136,548,002 |
| 2020-02-19 | 2020-02-17 | 22.471 | 6,136,423 | +19,481 | 1.29% | 137,894,404 |
| 2020-02-18 | 2020-02-14 | 21.831 | 6,116,942 | +34,091 | 1.29% | 133,537,918 |
| 2020-02-17 | 2020-02-13 | 21.609 | 6,082,851 | +74,676 | 1.28% | 131,444,763 |
| 2020-02-14 | 2020-02-12 | 22.003 | 6,008,175 | +92,534 | 1.26% | 132,199,724 |
| 2020-02-13 | 2020-02-11 | 21.215 | 5,915,641 | +29,221 | 1.24% | 125,499,350 |
| 2020-02-12 | 2020-02-10 | 21.289 | 5,886,420 | +90,910 | 1.24% | 125,314,552 |
| 2020-02-11 | 2020-02-07 | 21.683 | 5,795,510 | +8,117 | 1.22% | 125,663,991 |
| 2020-02-10 | 2020-02-06 | 21.905 | 5,787,393 | +22,727 | 1.22% | 126,771,390 |
| 2020-02-07 | 2020-02-05 | 21.215 | 5,764,666 | +4,870 | 1.21% | 122,296,441 |
| 2020-02-06 | 2020-02-04 | 21.584 | 5,759,796 | +27,598 | 1.21% | 124,321,924 |
| 2020-02-05 | 2020-02-03 | 21.239 | 5,732,198 | -16,234 | 1.21% | 121,748,877 |
| 2020-02-04 | 2020-01-31 | 21.535 | 5,748,432 | +42,208 | 1.21% | 123,793,359 |
| 2020-02-03 | 2020-01-30 | 21.486 | 5,706,224 | +116,884 | 1.20% | 122,603,203 |
| 2020-01-31 | 2020-01-29 | 22.299 | 5,589,340 | -55,195 | 1.18% | 124,636,609 |
| 2020-01-30 | 2020-01-24 | 22.890 | 5,644,535 | +100,650 | 1.19% | 129,205,321 |
| 2020-01-29 | 2020-01-22 | 23.556 | 5,543,885 | +24,351 | 1.17% | 130,589,609 |
| 2020-01-23 | 2020-01-21 | 23.974 | 5,519,534 | +66,559 | 1.16% | 132,328,006 |
| 2020-01-22 | 2020-01-20 | 24.467 | 5,452,975 | +12,987 | 1.15% | 133,419,488 |
| 2020-01-21 | 2020-01-17 | 24.196 | 5,439,988 | +29,222 | 1.14% | 131,627,292 |
| 2020-01-20 | 2020-01-16 | 24.196 | 5,410,766 | +8,117 | 1.14% | 130,920,229 |
| 2020-01-17 | 2020-01-15 | 24.270 | 5,402,649 | +4,870 | 1.14% | 131,123,188 |
| 2020-01-16 | 2020-01-14 | 24.147 | 5,397,779 | +82,793 | 1.14% | 130,339,992 |
| 2020-01-15 | 2020-01-13 | 24.763 | 5,314,986 | -97,404 | 1.12% | 131,614,792 |
| 2020-01-14 | 2020-01-10 | 23.654 | 5,412,390 | -32,468 | 1.14% | 128,025,604 |
| 2020-01-13 | 2020-01-09 | 23.482 | 5,444,858 | -3,246 | 1.15% | 127,854,487 |
| 2020-01-10 | 2020-01-08 | 23.038 | 5,448,104 | +11,363 | 1.15% | 125,514,389 |
| 2020-01-09 | 2020-01-07 | 23.161 | 5,436,741 | -37,338 | 1.14% | 125,922,406 |
| 2020-01-08 | 2020-01-06 | 22.964 | 5,474,079 | +45,455 | 1.15% | 125,708,166 |
| 2020-01-07 | 2020-01-03 | 23.014 | 5,428,624 | +6,494 | 1.14% | 124,931,845 |
| 2020-01-06 | 2020-01-02 | 23.014 | 5,422,130 | +38,961 | 1.14% | 124,782,395 |
| 2020-01-03 | 2019-12-31 | 22.743 | 5,383,169 | +27,598 | 1.13% | 122,426,725 |
| 2020-01-02 | 2019-12-27 | 23.063 | 5,355,571 | +4,870 | 1.13% | 123,514,557 |
| 2019-12-30 | 2019-12-24 | 22.841 | 5,350,701 | +69,806 | 1.13% | 122,215,681 |
| 2019-12-27 | 2019-12-20 | 22.743 | 5,280,895 | +115,261 | 1.11% | 120,100,758 |
| 2019-12-20 | 2019-12-18 | 22.767 | 5,165,634 | +157,469 | 1.09% | 117,606,715 |
| 2019-12-19 | 2019-12-17 | 23.161 | 5,008,165 | +123,378 | 1.05% | 115,995,996 |
| 2019-12-18 | 2019-12-16 | 23.531 | 4,884,787 | +11,363 | 1.03% | 114,943,792 |
| 2019-12-17 | 2019-12-13 | 23.556 | 4,873,424 | +34,092 | 1.03% | 114,796,489 |
| 2019-12-16 | 2019-12-12 | 23.728 | 4,839,332 | -55,196 | 1.02% | 114,828,111 |
| 2019-12-13 | 2019-12-11 | 23.891 | 4,894,528 | +32,468 | 1.03% | 116,933,158 |
| 2019-12-12 | 2019-12-10 | 23.766 | 4,862,060 | +91,512 | 1.02% | 115,552,491 |
| 2019-12-11 | 2019-12-09 | 23.816 | 4,770,548 | +80,366 | 1.01% | 113,615,043 |
| 2019-12-10 | 2019-12-06 | 24.065 | 4,690,182 | +8,037 | 1.00% | 112,868,252 |
| 2019-12-09 | 2019-12-05 | 23.741 | 4,682,145 | +59,471 | 0.99% | 111,160,083 |
| 2019-12-05 | 2019-12-03 | 23.791 | 4,622,674 | +12,859 | 0.98% | 109,978,246 |
| 2019-12-04 | 2019-12-02 | 24.065 | 4,609,815 | +38,576 | 0.98% | 110,934,237 |
| 2019-12-03 | 2019-11-29 | 24.388 | 4,571,239 | +16,073 | 0.97% | 111,484,793 |
| 2019-12-02 | 2019-11-28 | 24.289 | 4,555,166 | +83,581 | 0.97% | 110,639,360 |
| 2019-11-29 | 2019-11-27 | 24.015 | 4,471,585 | +197,701 | 0.95% | 107,385,200 |
| 2019-11-28 | 2019-11-26 | 24.388 | 4,273,884 | +38,576 | 0.91% | 104,232,807 |
| 2019-11-27 | 2019-11-25 | 24.886 | 4,235,308 | +17,681 | 0.90% | 105,400,004 |
| 2019-11-26 | 2019-11-22 | 24.239 | 4,217,627 | +14,466 | 0.90% | 102,231,034 |
| 2019-11-25 | 2019-11-21 | 24.363 | 4,203,161 | +19,288 | 0.89% | 102,403,393 |
| 2019-11-22 | 2019-11-20 | 24.563 | 4,183,873 | +1,607 | 0.89% | 102,766,431 |
| 2019-11-21 | 2019-11-19 | 24.712 | 4,182,266 | +14,466 | 0.89% | 103,351,439 |
| 2019-11-20 | 2019-11-18 | 24.413 | 4,167,800 | +36,968 | 0.89% | 101,749,318 |
| 2019-11-19 | 2019-11-15 | 24.139 | 4,130,832 | +16,074 | 0.88% | 99,716,011 |
| 2019-11-18 | 2019-11-14 | 24.214 | 4,114,758 | +32,146 | 0.87% | 99,635,193 |
| 2019-11-15 | 2019-11-13 | 24.264 | 4,082,612 | +51,435 | 0.87% | 99,060,006 |
| 2019-11-14 | 2019-11-12 | 24.948 | 4,031,177 | +46,612 | 0.86% | 100,570,793 |
| 2019-11-13 | 2019-11-11 | 25.322 | 3,984,565 | +53,042 | 0.85% | 100,895,306 |
| 2019-11-12 | 2019-11-08 | 26.628 | 3,931,523 | +3,215 | 0.84% | 104,688,801 |
| 2019-11-11 | 2019-11-07 | 26.939 | 3,928,308 | +17,680 | 0.83% | 105,825,192 |
| 2019-11-08 | 2019-11-06 | 27.001 | 3,910,628 | +3,215 | 0.83% | 105,592,208 |
| 2019-11-07 | 2019-11-05 | 27.312 | 3,907,413 | -62,686 | 0.83% | 106,720,899 |
| 2019-11-06 | 2019-11-04 | 26.877 | 3,970,099 | -24,110 | 0.84% | 106,704,005 |
| 2019-11-05 | 2019-11-01 | 26.068 | 3,994,209 | +12,859 | 0.85% | 104,121,507 |
| 2019-11-04 | 2019-10-31 | 26.628 | 3,981,350 | +54,649 | 0.85% | 106,015,597 |
| 2019-11-01 | 2019-10-30 | 26.690 | 3,926,701 | +67,508 | 0.83% | 104,804,701 |
| 2019-10-31 | 2019-10-29 | 26.939 | 3,859,193 | +12,858 | 0.82% | 103,963,294 |
| 2019-10-29 | 2019-10-25 | 25.570 | 3,846,335 | +56,257 | 0.82% | 98,352,310 |
| 2019-10-28 | 2019-10-24 | 26.877 | 3,790,078 | +8,036 | 0.81% | 101,865,596 |
| 2019-10-25 | 2019-10-23 | 26.752 | 3,782,042 | +16,074 | 0.80% | 101,179,013 |
| 2019-10-24 | 2019-10-22 | 26.752 | 3,765,968 | +16,073 | 0.80% | 100,748,994 |
| 2019-10-23 | 2019-10-21 | 26.752 | 3,749,895 | +4,822 | 0.80% | 100,319,001 |
| 2019-10-21 | 2019-10-17 | 26.877 | 3,745,073 | +28,932 | 0.80% | 100,656,001 |
| 2019-10-18 | 2019-10-16 | 27.064 | 3,716,141 | +20,895 | 0.79% | 100,571,998 |
| 2019-10-17 | 2019-10-15 | 26.815 | 3,695,246 | +1,608 | 0.79% | 99,086,905 |
| 2019-10-16 | 2019-10-14 | 27.001 | 3,693,638 | +38,575 | 0.78% | 99,733,187 |
| 2019-10-15 | 2019-10-11 | 27.126 | 3,655,063 | +136,623 | 0.78% | 99,146,410 |
| 2019-10-14 | 2019-10-10 | 26.379 | 3,518,440 | +4,822 | 0.75% | 92,813,605 |
| 2019-10-11 | 2019-10-09 | 26.877 | 3,513,618 | +12,859 | 0.75% | 94,435,205 |
| 2019-10-10 | 2019-10-08 | 26.877 | 3,500,759 | -1,608 | 0.74% | 94,089,595 |
| 2019-10-09 | 2019-10-04 | 26.877 | 3,502,367 | -17,680 | 0.74% | 94,132,813 |
| 2019-10-08 | 2019-10-03 | 27.126 | 3,520,047 | -22,503 | 0.75% | 95,483,996 |
| 2019-10-04 | 2019-10-02 | 25.819 | 3,542,550 | +6,430 | 0.75% | 91,466,007 |
| 2019-10-03 | 2019-09-30 | 26.130 | 3,536,120 | +8,036 | 0.75% | 92,399,989 |
| 2019-10-02 | 2019-09-27 | 26.317 | 3,528,084 | +9,644 | 0.75% | 92,848,506 |
| 2019-09-30 | 2019-09-26 | 26.628 | 3,518,440 | -11,251 | 0.75% | 93,689,205 |
| 2019-09-27 | 2019-09-25 | 26.441 | 3,529,691 | +22,502 | 0.75% | 93,329,998 |
| 2019-09-25 | 2019-09-23 | 26.877 | 3,507,189 | +35,362 | 0.75% | 94,262,413 |
| 2019-09-24 | 2019-09-20 | 27.312 | 3,471,827 | +20,895 | 0.74% | 94,823,992 |
| 2019-09-23 | 2019-09-19 | 27.126 | 3,450,932 | +38,576 | 0.73% | 93,609,199 |
| 2019-09-20 | 2019-09-18 | 27.935 | 3,412,356 | +27,324 | 0.72% | 95,322,695 |
| 2019-09-19 | 2019-09-17 | 28.183 | 3,385,032 | +59,471 | 0.72% | 95,401,811 |
| 2019-09-18 | 2019-09-16 | 29.925 | 3,325,561 | +40,184 | 0.71% | 99,518,915 |
| 2019-09-17 | 2019-09-13 | 30.859 | 3,285,377 | -6,430 | 0.70% | 101,382,390 |
| 2019-09-16 | 2019-09-12 | 30.485 | 3,291,807 | -1,607 | 0.70% | 100,352,011 |
| 2019-09-13 | 2019-09-11 | 30.423 | 3,293,414 | +8,037 | 0.70% | 100,196,101 |
| 2019-09-12 | 2019-09-10 | 30.548 | 3,285,377 | +9,644 | 0.70% | 100,360,390 |
| 2019-09-11 | 2019-09-09 | 30.485 | 3,275,733 | +30,539 | 0.70% | 99,861,989 |
| 2019-09-10 | 2019-09-06 | 31.356 | 3,245,194 | -17,681 | 0.69% | 101,757,596 |
| 2019-09-09 | 2019-09-05 | 31.667 | 3,262,875 | -67,507 | 0.69% | 103,327,008 |
| 2019-09-06 | 2019-09-04 | 32.995 | 3,330,382 | -41,791 | 0.71% | 109,885,462 |
| 2019-09-05 | 2019-09-03 | 31.527 | 3,372,173 | +105,163 | 0.72% | 106,314,485 |
| 2019-09-04 | 2019-09-02 | 31.782 | 3,267,010 | +14,103 | 0.71% | 103,833,011 |
| 2019-09-03 | 2019-08-30 | 31.910 | 3,252,907 | -3,134 | 0.71% | 103,799,986 |
| 2019-09-02 | 2019-08-29 | 31.463 | 3,256,041 | -37,606 | 0.71% | 102,445,392 |
| 2019-08-30 | 2019-08-28 | 31.591 | 3,293,647 | -15,669 | 0.72% | 104,048,996 |
| 2019-08-29 | 2019-08-27 | 31.974 | 3,309,316 | +1,567 | 0.72% | 105,811,192 |
| 2019-08-28 | 2019-08-26 | 32.038 | 3,307,749 | +1,567 | 0.72% | 105,972,189 |
| 2019-08-27 | 2019-08-23 | 32.484 | 3,306,182 | +20,369 | 0.72% | 107,398,986 |
| 2019-08-26 | 2019-08-22 | 33.059 | 3,285,813 | +6,268 | 0.72% | 108,624,614 |
| 2019-08-23 | 2019-08-21 | 33.442 | 3,279,545 | -29,771 | 0.71% | 109,673,202 |
| 2019-08-22 | 2019-08-20 | 33.505 | 3,309,316 | -98,716 | 0.72% | 110,879,992 |
| 2019-08-21 | 2019-08-19 | 33.122 | 3,408,032 | -14,102 | 0.74% | 112,882,512 |
| 2019-08-20 | 2019-08-16 | 31.591 | 3,422,134 | -7,834 | 0.75% | 108,108,005 |
| 2019-08-19 | 2019-08-15 | 30.697 | 3,429,968 | +20,369 | 0.75% | 105,290,888 |
| 2019-08-16 | 2019-08-14 | 30.889 | 3,409,599 | -23,503 | 0.74% | 105,318,414 |
| 2019-08-15 | 2019-08-13 | 31.591 | 3,433,102 | -67,377 | 0.75% | 108,454,493 |
| 2019-08-14 | 2019-08-12 | 31.718 | 3,500,479 | -25,071 | 0.76% | 111,029,787 |
| 2019-08-13 | 2019-08-09 | 32.612 | 3,525,550 | -9,401 | 0.77% | 114,975,001 |
| 2019-08-12 | 2019-08-08 | 32.931 | 3,534,951 | -7,835 | 0.77% | 116,409,586 |
| 2019-08-09 | 2019-08-07 | 32.293 | 3,542,786 | -31,338 | 0.77% | 114,406,600 |
| 2019-08-08 | 2019-08-06 | 31.336 | 3,574,124 | -39,173 | 0.78% | 111,997,093 |
| 2019-08-07 | 2019-08-05 | 30.825 | 3,613,297 | -192,730 | 0.79% | 111,379,800 |
| 2019-08-06 | 2019-08-02 | 32.484 | 3,806,027 | -76,779 | 0.83% | 123,636,098 |
| 2019-08-05 | 2019-08-01 | 32.612 | 3,882,806 | -178,628 | 0.85% | 126,625,810 |
| 2019-08-02 | 2019-07-31 | 33.314 | 4,061,434 | -15,669 | 0.89% | 135,302,414 |
| 2019-08-01 | 2019-07-30 | 33.059 | 4,077,103 | -241,304 | 0.89% | 134,783,611 |
| 2019-07-31 | 2019-07-29 | 32.931 | 4,318,407 | -137,888 | 0.94% | 142,209,600 |
| 2019-07-30 | 2019-07-26 | 34.144 | 4,456,295 | -78,346 | 0.97% | 152,153,994 |
| 2019-07-29 | 2019-07-25 | 33.633 | 4,534,641 | -43,873 | 0.99% | 152,513,809 |
| 2019-07-26 | 2019-07-24 | 33.505 | 4,578,514 | -4,701 | 1.00% | 153,404,992 |
| 2019-07-25 | 2019-07-23 | 33.122 | 4,583,215 | -73,645 | 1.00% | 151,807,501 |
| 2019-07-24 | 2019-07-22 | 32.229 | 4,656,860 | -42,306 | 1.02% | 150,086,007 |
| 2019-07-23 | 2019-07-19 | 33.186 | 4,699,166 | -21,937 | 1.02% | 155,947,987 |
| 2019-07-22 | 2019-07-18 | 33.186 | 4,721,103 | -50,141 | 1.03% | 156,675,995 |
| 2019-07-19 | 2019-07-17 | 33.378 | 4,771,244 | -25,071 | 1.04% | 159,253,490 |
| 2019-07-18 | 2019-07-16 | 33.569 | 4,796,315 | -150,423 | 1.05% | 161,008,604 |
| 2019-07-17 | 2019-07-15 | 32.357 | 4,946,738 | -40,740 | 1.08% | 160,059,889 |
| 2019-07-16 | 2019-07-12 | 32.101 | 4,987,478 | -15,669 | 1.09% | 160,104,899 |
| 2019-07-15 | 2019-07-11 | 32.101 | 5,003,147 | -94,015 | 1.09% | 160,607,896 |
| 2019-07-12 | 2019-07-10 | 30.953 | 5,097,162 | -57,976 | 1.11% | 157,770,506 |
| 2019-07-11 | 2019-07-09 | 30.187 | 5,155,138 | -3,133 | 1.12% | 155,617,015 |
| 2019-07-10 | 2019-07-08 | 29.868 | 5,158,271 | -48,575 | 1.12% | 154,065,590 |
| 2019-07-09 | 2019-07-05 | 29.868 | 5,206,846 | -25,070 | 1.13% | 155,516,413 |
| 2019-07-08 | 2019-07-04 | 29.995 | 5,231,916 | -1,567 | 1.14% | 156,932,995 |
| 2019-07-05 | 2019-07-03 | 29.995 | 5,233,483 | -36,039 | 1.14% | 156,979,998 |
| 2019-07-04 | 2019-07-02 | 30.059 | 5,269,522 | -34,472 | 1.15% | 158,397,299 |
| 2019-07-03 | 2019-06-28 | 29.676 | 5,303,994 | -62,677 | 1.16% | 157,402,498 |
| 2019-07-02 | 2019-06-27 | 29.804 | 5,366,671 | -31,338 | 1.17% | 159,947,515 |
| 2019-06-28 | 2019-06-26 | 30.059 | 5,398,009 | -43,873 | 1.18% | 162,259,508 |
| 2019-06-27 | 2019-06-25 | 29.995 | 5,441,882 | -43,874 | 1.19% | 163,230,993 |
| 2019-06-26 | 2019-06-24 | 30.187 | 5,485,756 | -130,053 | 1.20% | 165,597,307 |
| 2019-06-25 | 2019-06-21 | 30.251 | 5,615,809 | -194,297 | 1.22% | 169,881,589 |
| 2019-06-24 | 2019-06-20 | 29.038 | 5,810,106 | -217,801 | 1.27% | 168,713,990 |
| 2019-06-21 | 2019-06-19 | 28.336 | 6,027,907 | -236,604 | 1.31% | 170,806,800 |
| 2019-06-20 | 2019-06-18 | 28.464 | 6,264,511 | -192,730 | 1.37% | 178,310,812 |
| 2019-06-19 | 2019-06-17 | 27.187 | 6,457,241 | -17,236 | 1.41% | 175,554,610 |
| 2019-06-18 | 2019-06-14 | 26.868 | 6,474,477 | +87,747 | 1.41% | 173,957,209 |
| 2019-06-17 | 2019-06-13 | 26.485 | 6,386,730 | -51,708 | 1.39% | 169,154,010 |
| 2019-06-14 | 2019-06-12 | 25.911 | 6,438,438 | -31,338 | 1.40% | 166,825,408 |
| 2019-06-13 | 2019-06-11 | 25.656 | 6,469,776 | -3,134 | 1.41% | 165,985,802 |
| 2019-06-12 | 2019-06-10 | 25.656 | 6,472,910 | -21,937 | 1.41% | 166,066,206 |
| 2019-06-11 | 2019-06-06 | 25.592 | 6,494,847 | -3,133 | 1.42% | 166,214,513 |
| 2019-06-10 | 2019-06-05 | 25.400 | 6,497,980 | +3,133 | 1.42% | 165,050,592 |
| 2019-06-06 | 2019-06-04 | 25.273 | 6,494,847 | -6,267 | 1.42% | 164,142,013 |
| 2019-06-05 | 2019-06-03 | 24.839 | 6,501,114 | -15,669 | 1.42% | 161,479,076 |
| 2019-06-04 | 2019-05-31 | 24.583 | 6,516,783 | -6,268 | 1.42% | 160,204,674 |
| 2019-06-03 | 2019-05-30 | 24.558 | 6,523,051 | +3,134 | 1.42% | 160,192,242 |
| 2019-05-31 | 2019-05-29 | 24.252 | 6,519,917 | +7,834 | 1.42% | 158,117,998 |
| 2019-05-30 | 2019-05-28 | 24.252 | 6,512,083 | +7,835 | 1.42% | 157,928,011 |
| 2019-05-29 | 2019-05-27 | 24.711 | 6,504,248 | -1,567 | 1.42% | 160,726,721 |
| 2019-05-28 | 2019-05-24 | 24.839 | 6,505,815 | +4,701 | 1.42% | 161,595,843 |
| 2019-05-24 | 2019-05-22 | 25.017 | 6,501,114 | +3,134 | 1.42% | 162,640,796 |
| 2019-05-23 | 2019-05-21 | 24.864 | 6,497,980 | +6,267 | 1.42% | 161,567,112 |
| 2019-05-22 | 2019-05-20 | 25.017 | 6,491,713 | +7,835 | 1.42% | 162,405,608 |
| 2019-05-21 | 2019-05-17 | 25.017 | 6,483,878 | -1,567 | 1.41% | 162,209,597 |
| 2019-05-20 | 2019-05-16 | 25.043 | 6,485,445 | +45,440 | 1.41% | 162,414,359 |
| 2019-05-17 | 2019-05-15 | 24.915 | 6,440,005 | +9,402 | 1.40% | 160,454,410 |
| 2019-05-16 | 2019-05-14 | 24.762 | 6,430,603 | -94,015 | 1.40% | 159,235,196 |
| 2019-05-15 | 2019-05-10 | 24.839 | 6,524,618 | +31,338 | 1.42% | 162,062,885 |
| 2019-05-14 | 2019-05-09 | 24.634 | 6,493,280 | +6,268 | 1.42% | 159,958,410 |
| 2019-05-10 | 2019-05-08 | 25.375 | 6,487,012 | +10,968 | 1.41% | 164,606,401 |
| 2019-05-09 | 2019-05-07 | 25.783 | 6,476,044 | -15,669 | 1.41% | 166,973,211 |
| 2019-05-08 | 2019-05-06 | 25.094 | 6,491,713 | -51,708 | 1.42% | 162,902,768 |
| 2019-05-07 | 2019-05-03 | 24.864 | 6,543,421 | +7,835 | 1.43% | 162,696,966 |
| 2019-05-03 | 2019-04-30 | 24.660 | 6,535,586 | +7,834 | 1.42% | 161,167,435 |
| 2019-05-02 | 2019-04-29 | 24.762 | 6,527,752 | -7,834 | 1.42% | 161,640,809 |
| 2019-04-30 | 2019-04-26 | 24.762 | 6,535,586 | +12,535 | 1.42% | 161,834,795 |
| 2019-04-29 | 2019-04-25 | 24.583 | 6,523,051 | -3,134 | 1.42% | 160,358,762 |
| 2019-04-26 | 2019-04-24 | 24.558 | 6,526,185 | +15,669 | 1.42% | 160,269,207 |
| 2019-04-25 | 2019-04-23 | 24.583 | 6,510,516 | +1,567 | 1.42% | 160,050,609 |
| 2019-04-24 | 2019-04-18 | 24.686 | 6,508,949 | +15,669 | 1.42% | 160,676,727 |
| 2019-04-23 | 2019-04-17 | 24.354 | 6,493,280 | +89,314 | 1.42% | 158,135,050 |
| 2019-04-18 | 2019-04-16 | 24.737 | 6,403,966 | -3,133 | 1.40% | 158,412,128 |
| 2019-04-17 | 2019-04-15 | 24.660 | 6,407,099 | +4,700 | 1.40% | 157,998,948 |
| 2019-04-16 | 2019-04-12 | 24.864 | 6,402,399 | +9,402 | 1.40% | 159,190,566 |
| 2019-04-12 | 2019-04-10 | 24.788 | 6,392,997 | +20,370 | 1.39% | 158,467,193 |
| 2019-04-11 | 2019-04-09 | 24.864 | 6,372,627 | +6,267 | 1.39% | 158,450,309 |
| 2019-04-10 | 2019-04-08 | 24.839 | 6,366,360 | +15,669 | 1.39% | 158,131,965 |
| 2019-04-09 | 2019-04-04 | 25.017 | 6,350,691 | +4,701 | 1.38% | 158,877,608 |
| 2019-04-08 | 2019-04-03 | 25.094 | 6,345,990 | +81,479 | 1.38% | 159,246,001 |
| 2019-04-03 | 2019-04-01 | 25.222 | 6,264,511 | +34,472 | 1.37% | 158,000,971 |
| 2019-04-02 | 2019-03-29 | 25.502 | 6,230,039 | +17,236 | 1.36% | 158,880,972 |
| 2019-04-01 | 2019-03-28 | 25.477 | 6,212,803 | +4,701 | 1.35% | 158,282,813 |
| 2019-03-29 | 2019-03-27 | 25.477 | 6,208,102 | -15,669 | 1.35% | 158,163,046 |
| 2019-03-28 | 2019-03-26 | 25.400 | 6,223,771 | +25,071 | 1.36% | 158,085,603 |
| 2019-03-27 | 2019-03-25 | 25.783 | 6,198,700 | +9,401 | 1.35% | 159,822,392 |
| 2019-03-26 | 2019-03-22 | 25.273 | 6,189,299 | -153,557 | 1.35% | 156,420,004 |
| 2019-03-22 | 2019-03-20 | 25.592 | 6,342,856 | +3,134 | 1.38% | 162,324,797 |
| 2019-03-21 | 2019-03-19 | 25.592 | 6,339,722 | -17,236 | 1.38% | 162,244,592 |
| 2019-03-20 | 2019-03-18 | 25.528 | 6,356,958 | +29,771 | 1.39% | 162,279,992 |
| 2019-03-19 | 2019-03-15 | 25.592 | 6,327,187 | +9,401 | 1.38% | 161,923,800 |
| 2019-03-18 | 2019-03-14 | 25.975 | 6,317,786 | +4,701 | 1.38% | 164,102,412 |
| 2019-03-15 | 2019-03-13 | 26.038 | 6,313,085 | -89,314 | 1.38% | 164,383,205 |
| 2019-03-14 | 2019-03-12 | 26.166 | 6,402,399 | +3,134 | 1.40% | 167,526,007 |
| 2019-03-13 | 2019-03-11 | 26.294 | 6,399,265 | +4,701 | 1.39% | 168,260,802 |
| 2019-03-12 | 2019-03-08 | 26.421 | 6,394,564 | -51,708 | 1.39% | 168,953,395 |
| 2019-03-11 | 2019-03-07 | 26.421 | 6,446,272 | +15,669 | 1.41% | 170,319,593 |
| 2019-03-08 | 2019-03-06 | 26.166 | 6,430,603 | +26,637 | 1.40% | 168,263,996 |
| 2019-03-06 | 2019-03-04 | 25.847 | 6,403,966 | +65,811 | 1.40% | 165,523,509 |
| 2019-03-05 | 2019-03-01 | 26.166 | 6,338,155 | +17,236 | 1.38% | 165,844,990 |
| 2019-03-04 | 2019-02-28 | 26.549 | 6,320,919 | -3,134 | 1.38% | 167,814,390 |
| 2019-03-01 | 2019-02-27 | 26.421 | 6,324,053 | -65,810 | 1.38% | 167,090,395 |
| 2019-02-28 | 2019-02-26 | 26.677 | 6,389,863 | -86,181 | 1.39% | 170,460,388 |
| 2019-02-27 | 2019-02-25 | 26.549 | 6,476,044 | -98,715 | 1.41% | 171,932,811 |
| 2019-02-26 | 2019-02-22 | 27.123 | 6,574,759 | -76,779 | 1.43% | 178,330,001 |
| 2019-02-25 | 2019-02-21 | 27.251 | 6,651,538 | -20,369 | 1.45% | 181,261,511 |
| 2019-02-22 | 2019-02-20 | 27.634 | 6,671,907 | -65,811 | 1.45% | 184,371,387 |
| 2019-02-21 | 2019-02-19 | 26.804 | 6,737,718 | +28,205 | 1.47% | 180,600,007 |
| 2019-02-20 | 2019-02-18 | 26.868 | 6,709,513 | -9,402 | 1.46% | 180,272,191 |
| 2019-02-19 | 2019-02-15 | 26.230 | 6,718,915 | -28,204 | 1.46% | 176,236,805 |
| 2019-02-18 | 2019-02-14 | 26.613 | 6,747,119 | -10,969 | 1.47% | 179,560,195 |
| 2019-02-15 | 2019-02-13 | 26.868 | 6,758,088 | +6,268 | 1.47% | 181,577,312 |
| 2019-02-14 | 2019-02-12 | 27.123 | 6,751,820 | -1,567 | 1.47% | 183,132,502 |
| 2019-02-13 | 2019-02-11 | 26.996 | 6,753,387 | -48,574 | 1.47% | 182,313,004 |
| 2019-02-12 | 2019-02-08 | 27.123 | 6,801,961 | -61,110 | 1.48% | 184,492,498 |
| 2019-02-11 | 2019-02-04 | 26.996 | 6,863,071 | -28,204 | 1.50% | 185,274,010 |
| 2019-02-08 | 2019-01-31 | 26.996 | 6,891,275 | -40,740 | 1.50% | 186,035,400 |
| 2019-02-01 | 2019-01-30 | 26.613 | 6,932,015 | +101,850 | 1.51% | 184,480,808 |
| 2019-01-31 | 2019-01-29 | 26.868 | 6,830,165 | +51,708 | 1.49% | 183,513,887 |
| 2019-01-30 | 2019-01-28 | 26.996 | 6,778,457 | -17,236 | 1.48% | 182,989,789 |
| 2019-01-29 | 2019-01-25 | 26.741 | 6,795,693 | +47,007 | 1.48% | 181,720,288 |
| 2019-01-28 | 2019-01-24 | 26.613 | 6,748,686 | -48,574 | 1.47% | 179,601,897 |
| 2019-01-25 | 2019-01-23 | 25.911 | 6,797,260 | +67,377 | 1.48% | 176,122,791 |
| 2019-01-24 | 2019-01-22 | 25.719 | 6,729,883 | +119,085 | 1.47% | 173,088,496 |
| 2019-01-23 | 2019-01-21 | 25.783 | 6,610,798 | -20,370 | 1.44% | 170,447,602 |
| 2019-01-22 | 2019-01-18 | 25.528 | 6,631,168 | -20,370 | 1.45% | 169,280,006 |
| 2019-01-21 | 2019-01-17 | 25.847 | 6,651,538 | -45,440 | 1.45% | 171,922,510 |
| 2019-01-18 | 2019-01-16 | 25.911 | 6,696,978 | -6,268 | 1.46% | 173,524,399 |
| 2019-01-17 | 2019-01-15 | 25.719 | 6,703,246 | -10,968 | 1.46% | 172,403,408 |
| 2019-01-16 | 2019-01-14 | 25.783 | 6,714,214 | -28,204 | 1.46% | 173,113,999 |
| 2019-01-15 | 2019-01-11 | 25.502 | 6,742,418 | -266,375 | 1.47% | 171,947,868 |
| 2019-01-14 | 2019-01-10 | 25.911 | 7,008,793 | -205,266 | 1.53% | 181,603,791 |
| 2019-01-11 | 2019-01-09 | 25.783 | 7,214,059 | -101,849 | 1.57% | 186,001,608 |
| 2019-01-10 | 2019-01-08 | 25.375 | 7,315,908 | -51,708 | 1.59% | 185,639,442 |
| 2019-01-09 | 2019-01-07 | 25.196 | 7,367,616 | -20,370 | 1.61% | 185,634,960 |
| 2019-01-08 | 2019-01-04 | 24.507 | 7,387,986 | -21,937 | 1.61% | 181,056,004 |
| 2019-01-07 | 2019-01-03 | 24.354 | 7,409,923 | -4,700 | 1.62% | 180,458,650 |
| 2019-01-04 | 2019-01-02 | 24.252 | 7,414,623 | -53,275 | 1.62% | 179,815,992 |
| 2019-01-03 | 2018-12-31 | 24.226 | 7,467,898 | +12,535 | 1.63% | 180,917,353 |
| 2019-01-02 | 2018-12-27 | 24.252 | 7,455,363 | -45,440 | 1.63% | 180,804,000 |
| 2018-12-28 | 2018-12-24 | 24.226 | 7,500,803 | -12,536 | 1.64% | 181,714,510 |
| 2018-12-27 | 2018-12-20 | 24.303 | 7,513,339 | -3,134 | 1.64% | 182,593,607 |
| 2018-12-21 | 2018-12-19 | 24.430 | 7,516,473 | -36,038 | 1.64% | 183,629,171 |
| 2018-12-20 | 2018-12-18 | 24.379 | 7,552,511 | -20,370 | 1.65% | 184,123,988 |
| 2018-12-19 | 2018-12-17 | 24.405 | 7,572,881 | -3,134 | 1.65% | 184,813,912 |
| 2018-12-18 | 2018-12-14 | 24.200 | 7,576,015 | -50,141 | 1.65% | 183,343,196 |
| 2018-12-17 | 2018-12-13 | 24.634 | 7,626,156 | -23,504 | 1.66% | 187,866,192 |
| 2018-12-14 | 2018-12-12 | 24.328 | 7,649,660 | -7,835 | 1.67% | 186,101,840 |
| 2018-12-13 | 2018-12-11 | 24.624 | 7,657,495 | -4,700 | 1.67% | 188,559,130 |
| 2018-12-12 | 2018-12-10 | 24.624 | 7,662,195 | +102,593 | 1.67% | 188,674,864 |
| 2018-12-11 | 2018-12-07 | 24.469 | 7,559,602 | -13,962 | 1.66% | 184,979,081 |
| 2018-12-10 | 2018-12-06 | 24.315 | 7,573,564 | -15,513 | 1.67% | 184,149,043 |
| 2018-12-07 | 2018-12-05 | 24.521 | 7,589,077 | +13,962 | 1.67% | 186,091,677 |
| 2018-12-06 | 2018-12-04 | 24.676 | 7,575,115 | -9,308 | 1.67% | 186,921,235 |
| 2018-12-05 | 2018-12-03 | 25.114 | 7,584,423 | -41,886 | 1.67% | 190,475,436 |
| 2018-12-04 | 2018-11-30 | 24.856 | 7,626,309 | -80,669 | 1.68% | 189,560,962 |
| 2018-12-03 | 2018-11-29 | 24.598 | 7,706,978 | -153,581 | 1.70% | 189,578,886 |
| 2018-11-30 | 2018-11-28 | 24.495 | 7,860,559 | -130,311 | 1.73% | 192,546,004 |
| 2018-11-29 | 2018-11-27 | 23.799 | 7,990,870 | -7,757 | 1.76% | 190,174,919 |
| 2018-11-28 | 2018-11-26 | 23.541 | 7,998,627 | +94,631 | 1.76% | 188,297,128 |
| 2018-11-27 | 2018-11-23 | 22.200 | 7,903,996 | +1,551 | 1.74% | 175,471,802 |
| 2018-11-23 | 2018-11-21 | 22.071 | 7,902,445 | +69,810 | 1.74% | 174,418,569 |
| 2018-11-22 | 2018-11-20 | 22.149 | 7,832,635 | +10,859 | 1.72% | 173,483,640 |
| 2018-11-21 | 2018-11-19 | 22.226 | 7,821,776 | +20,167 | 1.72% | 173,848,166 |
| 2018-11-20 | 2018-11-16 | 22.046 | 7,801,609 | -9,307 | 1.72% | 171,991,811 |
| 2018-11-19 | 2018-11-15 | 21.917 | 7,810,916 | +7,756 | 1.72% | 171,189,990 |
| 2018-11-16 | 2018-11-14 | 21.891 | 7,803,160 | -3,102 | 1.72% | 170,818,803 |
| 2018-11-15 | 2018-11-13 | 21.917 | 7,806,262 | +91,528 | 1.72% | 171,087,989 |
| 2018-11-14 | 2018-11-12 | 22.046 | 7,714,734 | -7,757 | 1.70% | 170,076,592 |
| 2018-11-13 | 2018-11-09 | 21.762 | 7,722,491 | +26,373 | 1.70% | 168,057,280 |
| 2018-11-12 | 2018-11-08 | 22.020 | 7,696,118 | +54,296 | 1.69% | 169,467,749 |
| 2018-11-09 | 2018-11-07 | 22.536 | 7,641,822 | -1,551 | 1.68% | 172,212,957 |
| 2018-11-08 | 2018-11-06 | 22.123 | 7,643,373 | -3,103 | 1.68% | 169,094,630 |
| 2018-11-07 | 2018-11-05 | 22.046 | 7,646,476 | -12,411 | 1.68% | 168,571,797 |
| 2018-11-06 | 2018-11-02 | 22.149 | 7,658,887 | -9,308 | 1.69% | 169,635,326 |
| 2018-11-05 | 2018-11-01 | 21.917 | 7,668,195 | -9,308 | 1.69% | 168,062,008 |
| 2018-11-02 | 2018-10-31 | 21.917 | 7,677,503 | +7,757 | 1.69% | 168,266,009 |
| 2018-11-01 | 2018-10-30 | 21.633 | 7,669,746 | -4,654 | 1.69% | 165,920,640 |
| 2018-10-31 | 2018-10-29 | 21.788 | 7,674,400 | +7,757 | 1.69% | 167,208,601 |
| 2018-10-30 | 2018-10-26 | 21.788 | 7,666,643 | +24,821 | 1.69% | 167,039,593 |
| 2018-10-29 | 2018-10-25 | 21.556 | 7,641,822 | +7,756 | 1.68% | 164,725,437 |
| 2018-10-26 | 2018-10-24 | 21.917 | 7,634,066 | -86,874 | 1.68% | 167,314,010 |
| 2018-10-25 | 2018-10-23 | 22.046 | 7,720,940 | -31,026 | 1.70% | 170,213,407 |
| 2018-10-24 | 2018-10-22 | 21.994 | 7,751,966 | +9,308 | 1.71% | 170,497,637 |
| 2018-10-22 | 2018-10-18 | 21.917 | 7,742,658 | +13,962 | 1.70% | 169,693,995 |
| 2018-10-19 | 2018-10-16 | 21.582 | 7,728,696 | +23,270 | 1.70% | 166,797,354 |
| 2018-10-18 | 2018-10-15 | 21.633 | 7,705,426 | +20,167 | 1.70% | 166,692,511 |
| 2018-10-16 | 2018-10-12 | 21.917 | 7,685,259 | -12,411 | 1.69% | 168,435,995 |
| 2018-10-15 | 2018-10-11 | 22.071 | 7,697,670 | -34,129 | 1.69% | 169,898,884 |
| 2018-10-12 | 2018-10-10 | 22.407 | 7,731,799 | -4,654 | 1.70% | 173,243,841 |
| 2018-10-11 | 2018-10-09 | 22.587 | 7,736,453 | -13,962 | 1.70% | 174,744,482 |
| 2018-10-10 | 2018-10-08 | 22.561 | 7,750,415 | -94,631 | 1.71% | 174,860,004 |
| 2018-10-09 | 2018-10-05 | 22.639 | 7,845,046 | +204,775 | 1.73% | 177,601,849 |
| 2018-10-08 | 2018-10-04 | 22.690 | 7,640,271 | +43,437 | 1.68% | 173,360,004 |
| 2018-10-05 | 2018-10-03 | 23.103 | 7,596,834 | +1,552 | 1.67% | 175,508,486 |
| 2018-10-04 | 2018-10-02 | 23.154 | 7,595,282 | -9,308 | 1.67% | 175,864,310 |
| 2018-10-03 | 2018-09-28 | 23.077 | 7,604,590 | +52,745 | 1.67% | 175,491,591 |
| 2018-10-02 | 2018-09-27 | 23.361 | 7,551,845 | +65,155 | 1.66% | 176,416,312 |
| 2018-09-28 | 2018-09-26 | 23.309 | 7,486,690 | -13,962 | 1.65% | 174,508,166 |
| 2018-09-26 | 2018-09-21 | 23.154 | 7,500,652 | +26,373 | 1.65% | 173,673,208 |
| 2018-09-24 | 2018-09-20 | 23.000 | 7,474,279 | -3,103 | 1.65% | 171,906,237 |
| 2018-09-19 | 2018-09-17 | 23.258 | 7,477,382 | +1,552 | 1.65% | 173,905,605 |
| 2018-09-18 | 2018-09-14 | 23.180 | 7,475,830 | -1,552 | 1.65% | 173,291,229 |
| 2018-09-17 | 2018-09-13 | 23.180 | 7,477,382 | -6,205 | 1.65% | 173,327,205 |
| 2018-09-14 | 2018-09-12 | 23.025 | 7,483,587 | +74,463 | 1.65% | 172,313,278 |
| 2018-09-13 | 2018-09-11 | 23.077 | 7,409,124 | +209,429 | 1.63% | 170,980,811 |
| 2018-09-12 | 2018-09-10 | 25.930 | 7,199,695 | +312,592 | 1.59% | 186,689,435 |
| 2018-09-11 | 2018-09-07 | 26.229 | 6,887,103 | +453,076 | 1.52% | 180,643,009 |
| 2018-09-10 | 2018-09-06 | 25.985 | 6,434,027 | +55,923 | 1.49% | 167,185,281 |
| 2018-09-07 | 2018-09-05 | 26.202 | 6,378,104 | +11,773 | 1.48% | 167,119,027 |
| 2018-09-05 | 2018-09-03 | 26.284 | 6,366,331 | +86,827 | 1.48% | 167,329,671 |
| 2018-09-04 | 2018-08-31 | 25.985 | 6,279,504 | +82,412 | 1.46% | 163,170,071 |
| 2018-09-03 | 2018-08-30 | 26.148 | 6,197,092 | +117,731 | 1.44% | 162,039,272 |
| 2018-08-31 | 2018-08-29 | 26.256 | 6,079,361 | +132,448 | 1.41% | 159,621,846 |
| 2018-08-30 | 2018-08-28 | 26.093 | 5,946,913 | +2,943 | 1.38% | 155,174,404 |
| 2018-08-29 | 2018-08-27 | 26.284 | 5,943,970 | +41,206 | 1.38% | 156,228,532 |
| 2018-08-28 | 2018-08-24 | 26.093 | 5,902,764 | -7,358 | 1.37% | 154,022,412 |
| 2018-08-27 | 2018-08-23 | 25.686 | 5,910,122 | -19,131 | 1.37% | 151,804,807 |
| 2018-08-24 | 2018-08-22 | 25.713 | 5,929,253 | -48,564 | 1.38% | 152,457,357 |
| 2018-08-23 | 2018-08-21 | 25.821 | 5,977,817 | +97,128 | 1.39% | 154,355,991 |
| 2018-08-22 | 2018-08-20 | 25.686 | 5,880,689 | -5,886 | 1.36% | 151,048,803 |
| 2018-08-21 | 2018-08-17 | 25.767 | 5,886,575 | -85,356 | 1.37% | 151,679,989 |
| 2018-08-20 | 2018-08-16 | 25.740 | 5,971,931 | -55,922 | 1.39% | 153,717,046 |
| 2018-08-17 | 2018-08-15 | 26.012 | 6,027,853 | -4,415 | 1.40% | 156,794,873 |
| 2018-08-16 | 2018-08-14 | 26.093 | 6,032,268 | +7,358 | 1.40% | 157,401,595 |
| 2018-08-15 | 2018-08-13 | 26.229 | 6,024,910 | +25,018 | 1.40% | 158,028,401 |
| 2018-08-14 | 2018-08-10 | 26.610 | 5,999,892 | +20,603 | 1.39% | 159,655,320 |
| 2018-08-13 | 2018-08-09 | 26.691 | 5,979,289 | -14,716 | 1.39% | 159,594,640 |
| 2018-08-10 | 2018-08-08 | 26.746 | 5,994,005 | +1,471 | 1.39% | 160,313,268 |
| 2018-08-09 | 2018-08-07 | 26.637 | 5,992,534 | -14,716 | 1.39% | 159,622,405 |
| 2018-08-08 | 2018-08-06 | 26.827 | 6,007,250 | +14,716 | 1.39% | 161,157,354 |
| 2018-08-07 | 2018-08-03 | 26.882 | 5,992,534 | +10,302 | 1.39% | 161,088,325 |
| 2018-08-06 | 2018-08-02 | 26.909 | 5,982,232 | -110,374 | 1.39% | 160,973,992 |
| 2018-08-03 | 2018-08-01 | 26.909 | 6,092,606 | -5,886 | 1.41% | 163,944,011 |
| 2018-08-02 | 2018-07-31 | 26.882 | 6,098,492 | -2,943 | 1.42% | 163,936,636 |
| 2018-08-01 | 2018-07-30 | 26.990 | 6,101,435 | -39,735 | 1.42% | 164,679,108 |
| 2018-07-31 | 2018-07-27 | 26.936 | 6,141,170 | -108,901 | 1.43% | 165,417,725 |
| 2018-07-30 | 2018-07-26 | 27.017 | 6,250,071 | -11,774 | 1.45% | 168,860,707 |
| 2018-07-27 | 2018-07-25 | 26.990 | 6,261,845 | +17,660 | 1.45% | 169,008,610 |
| 2018-07-26 | 2018-07-24 | 27.248 | 6,244,185 | -57,394 | 1.45% | 170,144,303 |
| 2018-07-25 | 2018-07-23 | 26.637 | 6,301,579 | -7,358 | 1.46% | 167,854,400 |
| 2018-07-24 | 2018-07-20 | 26.284 | 6,308,937 | +8,830 | 1.46% | 165,821,154 |
| 2018-07-23 | 2018-07-19 | 26.583 | 6,300,107 | +1,471 | 1.46% | 167,472,710 |
| 2018-07-20 | 2018-07-18 | 26.664 | 6,298,636 | -23,546 | 1.46% | 167,947,207 |
| 2018-07-19 | 2018-07-17 | 26.202 | 6,322,182 | +7,358 | 1.47% | 165,653,759 |
| 2018-07-18 | 2018-07-16 | 26.012 | 6,314,824 | -5,886 | 1.47% | 164,259,485 |
| 2018-07-17 | 2018-07-13 | 26.202 | 6,320,710 | +8,829 | 1.47% | 165,615,190 |
| 2018-07-13 | 2018-07-11 | 25.522 | 6,311,881 | -20,603 | 1.46% | 161,094,852 |
| 2018-07-12 | 2018-07-10 | 25.441 | 6,332,484 | +7,359 | 1.47% | 161,104,332 |
| 2018-07-11 | 2018-07-09 | 25.495 | 6,325,125 | +70,639 | 1.47% | 161,260,952 |
| 2018-07-10 | 2018-07-06 | 24.761 | 6,254,486 | +33,847 | 1.45% | 154,869,990 |
| 2018-07-09 | 2018-07-05 | 25.115 | 6,220,639 | +57,395 | 1.44% | 156,229,930 |
| 2018-07-06 | 2018-07-04 | 25.658 | 6,163,244 | +5,886 | 1.43% | 158,138,868 |
| 2018-07-05 | 2018-07-03 | 25.821 | 6,157,358 | -5,886 | 1.43% | 158,992,002 |
| 2018-07-04 | 2018-06-29 | 25.821 | 6,163,244 | +25,753 | 1.43% | 159,143,987 |
| 2018-07-03 | 2018-06-28 | 25.767 | 6,137,491 | -29,433 | 1.42% | 158,145,367 |
| 2018-06-29 | 2018-06-27 | 26.120 | 6,166,924 | +16,188 | 1.43% | 161,082,831 |
| 2018-06-28 | 2018-06-26 | 26.637 | 6,150,736 | -17,659 | 1.43% | 163,836,413 |
| 2018-06-27 | 2018-06-25 | 27.045 | 6,168,395 | +70,639 | 1.43% | 166,821,694 |
| 2018-06-26 | 2018-06-22 | 26.528 | 6,097,756 | +77,997 | 1.42% | 161,762,231 |
| 2018-06-25 | 2018-06-21 | 25.849 | 6,019,759 | -10,302 | 1.40% | 155,602,615 |
| 2018-06-22 | 2018-06-20 | 26.637 | 6,030,061 | +7,359 | 1.40% | 160,622,008 |
| 2018-06-21 | 2018-06-19 | 26.419 | 6,022,702 | +100,071 | 1.40% | 159,116,387 |
| 2018-06-20 | 2018-06-15 | 26.773 | 5,922,631 | +5,887 | 1.37% | 158,565,308 |
| 2018-06-19 | 2018-06-14 | 27.099 | 5,916,744 | +19,131 | 1.37% | 160,337,536 |
| 2018-06-15 | 2018-06-13 | 27.452 | 5,897,613 | -1,471 | 1.37% | 161,903,006 |
| 2018-06-14 | 2018-06-12 | 27.724 | 5,899,084 | -7,359 | 1.37% | 163,546,789 |
| 2018-06-12 | 2018-06-08 | 27.180 | 5,906,443 | +5,887 | 1.37% | 160,540,010 |
| 2018-06-11 | 2018-06-07 | 27.452 | 5,900,556 | +17,660 | 1.37% | 161,983,798 |
| 2018-06-08 | 2018-06-06 | 27.928 | 5,882,896 | +4,415 | 1.37% | 164,297,241 |
| 2018-06-07 | 2018-06-05 | 28.268 | 5,878,481 | +72,110 | 1.36% | 166,171,189 |
| 2018-06-06 | 2018-06-04 | 27.996 | 5,806,371 | +130,976 | 1.35% | 162,554,604 |
| 2018-06-05 | 2018-06-01 | 28.064 | 5,675,395 | +49,301 | 1.32% | 159,273,463 |
| 2018-06-04 | 2018-05-31 | 27.452 | 5,626,094 | -11,774 | 1.31% | 154,449,187 |
| 2018-06-01 | 2018-05-30 | 26.990 | 5,637,868 | +50,036 | 1.31% | 152,167,330 |
| 2018-05-31 | 2018-05-29 | 26.990 | 5,587,832 | +55,923 | 1.30% | 150,816,847 |
| 2018-05-29 | 2018-05-25 | 26.827 | 5,531,909 | -2,944 | 1.28% | 148,405,313 |
| 2018-05-28 | 2018-05-24 | 26.909 | 5,534,853 | -7,358 | 1.28% | 148,935,612 |
| 2018-05-25 | 2018-05-23 | 26.392 | 5,542,211 | +2,944 | 1.29% | 146,271,446 |
| 2018-05-24 | 2018-05-21 | 26.229 | 5,539,267 | +45,620 | 1.29% | 145,290,387 |
| 2018-05-23 | 2018-05-18 | 26.691 | 5,493,647 | +1,472 | 1.28% | 146,632,253 |
| 2018-05-21 | 2018-05-17 | 26.229 | 5,492,175 | -1,472 | 1.27% | 144,055,203 |
| 2018-05-18 | 2018-05-16 | 26.637 | 5,493,647 | +5,887 | 1.28% | 146,333,613 |
| 2018-05-17 | 2018-05-15 | 27.126 | 5,487,760 | -7,358 | 1.27% | 148,861,681 |
| 2018-05-16 | 2018-05-14 | 27.452 | 5,495,118 | -8,830 | 1.28% | 150,853,595 |
| 2018-05-15 | 2018-05-11 | 26.583 | 5,503,948 | +25,018 | 1.28% | 146,308,799 |
| 2018-05-14 | 2018-05-10 | 25.794 | 5,478,930 | +32,376 | 1.27% | 141,325,078 |
| 2018-05-11 | 2018-05-09 | 24.870 | 5,446,554 | -1,472 | 1.26% | 135,456,602 |
| 2018-05-10 | 2018-05-08 | 24.517 | 5,448,026 | +64,753 | 1.26% | 133,568,171 |
| 2018-05-09 | 2018-05-07 | 24.299 | 5,383,273 | +136,863 | 1.25% | 130,810,074 |
| 2018-05-08 | 2018-05-04 | 25.060 | 5,246,410 | +107,430 | 1.22% | 131,477,191 |
| 2018-05-07 | 2018-05-03 | 25.713 | 5,138,980 | +7,358 | 1.19% | 132,137,271 |
| 2018-05-04 | 2018-05-02 | 25.957 | 5,131,622 | -8,830 | 1.19% | 133,203,396 |
| 2018-05-03 | 2018-04-30 | 26.229 | 5,140,452 | +2,943 | 1.19% | 134,829,800 |
| 2018-05-02 | 2018-04-27 | 25.985 | 5,137,509 | -11,773 | 1.19% | 133,495,847 |
| 2018-04-30 | 2018-04-26 | 25.849 | 5,149,282 | +23,546 | 1.20% | 133,101,963 |
| 2018-04-27 | 2018-04-25 | 25.686 | 5,125,736 | +10,302 | 1.19% | 131,657,411 |
| 2018-04-26 | 2018-04-24 | 25.876 | 5,115,434 | -1,472 | 1.19% | 132,366,079 |
| 2018-04-25 | 2018-04-23 | 26.012 | 5,116,906 | +1,472 | 1.19% | 133,099,568 |
| 2018-04-24 | 2018-04-20 | 26.528 | 5,115,434 | -25,018 | 1.19% | 135,703,038 |
| 2018-04-20 | 2018-04-18 | 25.849 | 5,140,452 | +20,603 | 1.19% | 132,873,720 |
| 2018-04-18 | 2018-04-16 | 26.012 | 5,119,849 | +8,830 | 1.19% | 133,176,120 |
| 2018-04-17 | 2018-04-13 | 26.284 | 5,111,019 | +7,358 | 1.19% | 134,335,637 |
| 2018-04-16 | 2018-04-12 | 26.447 | 5,103,661 | +10,302 | 1.18% | 134,974,562 |
| 2018-04-12 | 2018-04-10 | 26.773 | 5,093,359 | +1,471 | 1.18% | 136,363,389 |
| 2018-04-11 | 2018-04-09 | 26.773 | 5,091,888 | -5,886 | 1.18% | 136,324,007 |
| 2018-04-10 | 2018-04-06 | 26.882 | 5,097,774 | -14,717 | 1.18% | 137,035,831 |
| 2018-04-09 | 2018-04-04 | 26.990 | 5,112,491 | -22,074 | 1.19% | 137,987,286 |
| 2018-04-06 | 2018-04-03 | 26.528 | 5,134,565 | +5,886 | 1.19% | 136,210,549 |
| 2018-04-04 | 2018-03-29 | 26.637 | 5,128,679 | +1,472 | 1.19% | 136,612,004 |
| 2018-04-03 | 2018-03-28 | 26.501 | 5,127,207 | +1,471 | 1.19% | 135,875,994 |
| 2018-03-29 | 2018-03-27 | 26.501 | 5,125,736 | -1,471 | 1.19% | 135,837,012 |
| 2018-03-28 | 2018-03-26 | 26.583 | 5,127,207 | -2,943 | 1.19% | 136,294,074 |
| 2018-03-27 | 2018-03-23 | 26.637 | 5,130,150 | -19,132 | 1.19% | 136,651,187 |
| 2018-03-26 | 2018-03-22 | 26.963 | 5,149,282 | -4,415 | 1.20% | 138,840,324 |
| 2018-03-23 | 2018-03-21 | 26.909 | 5,153,697 | -2,943 | 1.20% | 138,679,205 |
| 2018-03-22 | 2018-03-20 | 26.882 | 5,156,640 | +1,472 | 1.20% | 138,618,238 |
| 2018-03-21 | 2018-03-19 | 26.773 | 5,155,168 | -11,774 | 1.20% | 138,018,188 |
| 2018-03-20 | 2018-03-16 | 26.882 | 5,166,942 | -2,943 | 1.20% | 138,895,171 |
| 2018-03-19 | 2018-03-15 | 26.909 | 5,169,885 | -7,358 | 1.20% | 139,114,803 |
| 2018-03-16 | 2018-03-14 | 26.909 | 5,177,243 | +16,188 | 1.20% | 139,312,797 |
| 2018-03-15 | 2018-03-13 | 26.936 | 5,161,055 | +2,943 | 1.20% | 139,017,480 |
| 2018-03-14 | 2018-03-12 | 27.017 | 5,158,112 | +17,660 | 1.20% | 139,358,807 |
| 2018-03-13 | 2018-03-09 | 27.072 | 5,140,452 | +1,472 | 1.19% | 139,161,120 |
| 2018-03-12 | 2018-03-08 | 27.045 | 5,138,980 | +10,301 | 1.19% | 138,981,590 |
| 2018-03-09 | 2018-03-07 | 26.990 | 5,128,679 | +2,943 | 1.19% | 138,424,204 |
| 2018-03-08 | 2018-03-06 | 26.963 | 5,125,736 | +2,944 | 1.19% | 138,205,452 |
| 2018-03-07 | 2018-03-05 | 26.909 | 5,122,792 | +1,471 | 1.19% | 137,847,593 |
| 2018-03-06 | 2018-03-02 | 26.882 | 5,121,321 | -5,886 | 1.19% | 137,668,810 |
| 2018-03-05 | 2018-03-01 | 26.990 | 5,127,207 | -5,887 | 1.19% | 138,384,474 |
| 2018-03-02 | 2018-02-28 | 26.990 | 5,133,094 | +16,188 | 1.19% | 138,543,366 |
| 2018-03-01 | 2018-02-27 | 27.126 | 5,116,906 | +11,773 | 1.19% | 138,801,848 |
| 2018-02-28 | 2018-02-26 | 27.180 | 5,105,133 | +10,302 | 1.18% | 138,760,012 |
| 2018-02-27 | 2018-02-23 | 27.180 | 5,094,831 | -23,546 | 1.18% | 138,479,999 |
| 2018-02-26 | 2018-02-22 | 27.045 | 5,118,377 | -1,472 | 1.19% | 138,424,391 |
| 2018-02-23 | 2018-02-21 | 27.180 | 5,119,849 | +17,660 | 1.19% | 139,160,000 |
| 2018-02-22 | 2018-02-20 | 27.153 | 5,102,189 | +8,830 | 1.18% | 138,541,313 |
| 2018-02-21 | 2018-02-15 | 27.180 | 5,093,359 | +10,301 | 1.18% | 138,439,989 |
| 2018-02-20 | 2018-02-13 | 27.153 | 5,083,058 | +48,564 | 1.18% | 138,021,843 |
| 2018-02-14 | 2018-02-12 | 26.990 | 5,034,494 | +16,188 | 1.17% | 135,882,130 |
| 2018-02-13 | 2018-02-09 | 27.153 | 5,018,306 | +44,150 | 1.16% | 136,263,612 |
| 2018-02-12 | 2018-02-08 | 28.132 | 4,974,156 | +1,471 | 1.15% | 139,931,993 |
| 2018-02-09 | 2018-02-07 | 28.268 | 4,972,685 | -76,525 | 1.15% | 140,566,411 |
| 2018-02-08 | 2018-02-06 | 27.248 | 5,049,210 | +10,301 | 1.17% | 137,583,098 |
| 2018-02-07 | 2018-02-05 | 27.996 | 5,038,909 | +5,887 | 1.17% | 141,068,812 |
| 2018-02-06 | 2018-02-02 | 28.132 | 5,033,022 | -2,943 | 1.17% | 141,588,000 |
| 2018-02-05 | 2018-02-01 | 28.132 | 5,035,965 | -17,660 | 1.17% | 141,670,792 |
| 2018-02-02 | 2018-01-31 | 28.132 | 5,053,625 | +14,716 | 1.17% | 142,167,600 |
| 2018-02-01 | 2018-01-30 | 28.132 | 5,038,909 | +4,415 | 1.17% | 141,753,612 |
| 2018-01-31 | 2018-01-29 | 28.132 | 5,034,494 | +4,415 | 1.17% | 141,629,410 |
| 2018-01-30 | 2018-01-26 | 28.064 | 5,030,079 | -29,433 | 1.17% | 141,163,408 |
| 2018-01-29 | 2018-01-25 | 28.268 | 5,059,512 | -1,471 | 1.17% | 143,020,812 |
| 2018-01-26 | 2018-01-24 | 28.132 | 5,060,983 | +8,830 | 1.17% | 142,374,593 |
| 2018-01-25 | 2018-01-23 | 28.132 | 5,052,153 | -5,887 | 1.17% | 142,126,190 |
| 2018-01-24 | 2018-01-22 | 27.996 | 5,058,040 | +11,773 | 1.17% | 141,604,401 |
| 2018-01-23 | 2018-01-19 | 27.860 | 5,046,267 | +75,054 | 1.17% | 140,589,006 |
| 2018-01-22 | 2018-01-18 | 27.860 | 4,971,213 | +85,355 | 1.15% | 138,498,001 |
| 2018-01-19 | 2018-01-17 | 28.200 | 4,885,858 | +2,944 | 1.13% | 137,780,011 |
| 2018-01-18 | 2018-01-16 | 28.268 | 4,882,914 | +13,244 | 1.13% | 138,028,791 |
| 2018-01-17 | 2018-01-15 | 28.268 | 4,869,670 | +27,962 | 1.13% | 137,654,413 |
| 2018-01-16 | 2018-01-12 | 28.268 | 4,841,708 | -1,472 | 1.12% | 136,863,992 |
| 2018-01-15 | 2018-01-11 | 28.268 | 4,843,180 | +38,263 | 1.12% | 136,905,602 |
| 2018-01-12 | 2018-01-10 | 28.200 | 4,804,917 | +60,337 | 1.12% | 135,497,494 |
| 2018-01-11 | 2018-01-09 | 28.743 | 4,744,580 | +10,302 | 1.10% | 136,375,206 |
| 2018-01-10 | 2018-01-08 | 29.151 | 4,734,278 | +1,471 | 1.10% | 138,009,291 |
| 2018-01-09 | 2018-01-05 | 28.947 | 4,732,807 | -29,433 | 1.10% | 137,001,610 |
| 2018-01-08 | 2018-01-04 | 28.540 | 4,762,240 | +22,075 | 1.11% | 135,912,013 |
| 2018-01-05 | 2018-01-03 | 28.268 | 4,740,165 | +67,696 | 1.10% | 133,993,604 |
| 2018-01-04 | 2018-01-02 | 29.015 | 4,672,469 | -10,302 | 1.08% | 135,572,493 |
| 2018-01-03 | 2017-12-29 | 29.151 | 4,682,771 | -5,886 | 1.09% | 136,507,807 |
| 2018-01-02 | 2017-12-28 | 28.879 | 4,688,657 | +14,716 | 1.09% | 135,404,990 |
| 2017-12-29 | 2017-12-27 | 29.015 | 4,673,941 | -7,358 | 1.08% | 135,615,203 |
| 2017-12-28 | 2017-12-22 | 29.355 | 4,681,299 | +76,525 | 1.09% | 137,419,197 |
| 2017-12-27 | 2017-12-21 | 28.472 | 4,604,774 | +10,302 | 1.07% | 131,105,110 |
| 2017-12-22 | 2017-12-20 | 28.132 | 4,594,472 | +26,489 | 1.07% | 129,250,796 |
| 2017-12-21 | 2017-12-19 | 28.132 | 4,567,983 | +2,944 | 1.06% | 128,505,613 |
| 2017-12-20 | 2017-12-18 | 28.336 | 4,565,039 | +13,245 | 1.06% | 129,353,393 |
| 2017-12-19 | 2017-12-15 | 28.404 | 4,551,794 | +30,904 | 1.06% | 129,287,387 |
| 2017-12-18 | 2017-12-14 | 28.336 | 4,520,890 | +50,036 | 1.05% | 128,102,402 |
| 2017-12-15 | 2017-12-13 | 28.132 | 4,470,854 | +10,301 | 1.04% | 125,773,199 |
| 2017-12-14 | 2017-12-12 | 28.582 | 4,460,553 | +63,281 | 1.04% | 127,493,375 |
| 2017-12-13 | 2017-12-11 | 28.925 | 4,397,272 | +51,093 | 1.02% | 127,191,662 |
| 2017-12-12 | 2017-12-08 | 28.857 | 4,346,179 | +27,719 | 1.02% | 125,415,890 |
| 2017-12-11 | 2017-12-07 | 28.308 | 4,318,460 | +52,522 | 1.01% | 122,248,014 |
| 2017-12-08 | 2017-12-06 | 28.925 | 4,265,938 | +72,947 | 1.00% | 123,392,809 |
| 2017-12-07 | 2017-12-05 | 29.679 | 4,192,991 | +68,570 | 0.98% | 124,444,208 |
| 2017-12-06 | 2017-12-04 | 29.816 | 4,124,421 | +77,324 | 0.97% | 122,974,512 |
| 2017-12-05 | 2017-12-01 | 30.365 | 4,047,097 | +14,590 | 0.95% | 122,888,205 |
| 2017-12-04 | 2017-11-30 | 30.296 | 4,032,507 | +51,062 | 0.94% | 122,168,786 |
| 2017-12-01 | 2017-11-29 | 30.639 | 3,981,445 | +81,701 | 0.93% | 121,986,313 |
| 2017-11-30 | 2017-11-28 | 30.981 | 3,899,744 | +39,391 | 0.91% | 120,819,600 |
| 2017-11-29 | 2017-11-27 | 30.776 | 3,860,353 | +59,817 | 0.90% | 118,805,411 |
| 2017-11-28 | 2017-11-24 | 31.393 | 3,800,536 | +52,522 | 0.89% | 119,308,995 |
| 2017-11-24 | 2017-11-22 | 30.296 | 3,748,014 | +17,507 | 0.88% | 113,549,790 |
| 2017-11-23 | 2017-11-21 | 30.433 | 3,730,507 | +53,981 | 0.87% | 113,530,798 |
| 2017-11-22 | 2017-11-20 | 31.187 | 3,676,526 | +52,521 | 0.86% | 114,659,990 |
| 2017-11-21 | 2017-11-17 | 31.804 | 3,624,005 | +4,377 | 0.85% | 115,257,615 |
| 2017-11-20 | 2017-11-16 | 31.941 | 3,619,628 | +2,918 | 0.85% | 115,614,609 |
| 2017-11-17 | 2017-11-15 | 32.284 | 3,616,710 | +37,933 | 0.85% | 116,760,905 |
| 2017-11-16 | 2017-11-14 | 32.489 | 3,578,777 | -1,459 | 0.84% | 116,272,186 |
| 2017-11-15 | 2017-11-13 | 32.489 | 3,580,236 | +10,212 | 0.84% | 116,319,588 |
| 2017-11-13 | 2017-11-09 | 32.901 | 3,570,024 | -8,753 | 0.84% | 117,456,007 |
| 2017-11-10 | 2017-11-08 | 32.901 | 3,578,777 | +4,376 | 0.84% | 117,743,986 |
| 2017-11-09 | 2017-11-07 | 32.832 | 3,574,401 | +2,918 | 0.84% | 117,355,013 |
| 2017-11-08 | 2017-11-06 | 32.764 | 3,571,483 | -2,918 | 0.84% | 117,014,409 |
| 2017-11-07 | 2017-11-03 | 32.695 | 3,574,401 | +1,459 | 0.84% | 116,865,013 |
| 2017-11-06 | 2017-11-02 | 32.626 | 3,572,942 | -2,918 | 0.84% | 116,572,411 |
| 2017-11-03 | 2017-11-01 | 32.558 | 3,575,860 | -11,671 | 0.84% | 116,422,515 |
| 2017-11-01 | 2017-10-30 | 32.695 | 3,587,531 | -7,295 | 0.84% | 117,294,298 |
| 2017-10-31 | 2017-10-27 | 32.626 | 3,594,826 | +18,966 | 0.84% | 117,286,408 |
| 2017-10-30 | 2017-10-26 | 32.764 | 3,575,860 | +10,213 | 0.84% | 117,157,815 |
| 2017-10-27 | 2017-10-25 | 32.901 | 3,565,647 | -8,754 | 0.83% | 117,312,001 |
| 2017-10-26 | 2017-10-24 | 32.832 | 3,574,401 | +23,343 | 0.84% | 117,355,013 |
| 2017-10-24 | 2017-10-20 | 33.243 | 3,551,058 | -8,753 | 0.83% | 118,049,014 |
| 2017-10-23 | 2017-10-19 | 33.106 | 3,559,811 | +5,836 | 0.83% | 117,851,993 |
| 2017-10-20 | 2017-10-18 | 33.312 | 3,553,975 | -35,015 | 0.83% | 118,389,585 |
| 2017-10-19 | 2017-10-17 | 32.901 | 3,588,990 | +8,754 | 0.84% | 118,080,000 |
| 2017-10-18 | 2017-10-16 | 32.901 | 3,580,236 | +68,570 | 0.84% | 117,791,988 |
| 2017-10-17 | 2017-10-13 | 32.901 | 3,511,666 | +20,425 | 0.82% | 115,535,993 |
| 2017-10-16 | 2017-10-12 | 33.175 | 3,491,241 | -1,459 | 0.82% | 115,821,197 |
| 2017-10-12 | 2017-10-10 | 33.175 | 3,492,700 | +20,425 | 0.82% | 115,869,599 |
| 2017-10-11 | 2017-10-09 | 33.449 | 3,472,275 | +13,131 | 0.81% | 116,144,004 |
| 2017-10-10 | 2017-10-06 | 33.312 | 3,459,144 | +2,917 | 0.81% | 115,230,586 |
| 2017-10-09 | 2017-10-04 | 33.380 | 3,456,227 | -1,458 | 0.81% | 115,370,315 |
| 2017-10-06 | 2017-10-03 | 33.312 | 3,457,685 | -48,145 | 0.81% | 115,181,984 |
| 2017-10-04 | 2017-09-29 | 33.312 | 3,505,830 | +14,589 | 0.82% | 116,785,784 |
| 2017-10-03 | 2017-09-28 | 33.312 | 3,491,241 | +1,459 | 0.82% | 116,299,797 |
| 2017-09-29 | 2017-09-27 | 33.175 | 3,489,782 | +7,295 | 0.82% | 115,772,795 |
| 2017-09-28 | 2017-09-26 | 33.312 | 3,482,487 | -10,213 | 0.82% | 116,008,185 |
| 2017-09-27 | 2017-09-25 | 33.312 | 3,492,700 | +11,671 | 0.82% | 116,348,399 |
| 2017-09-26 | 2017-09-22 | 33.518 | 3,481,029 | -2,917 | 0.82% | 116,675,417 |
| 2017-09-25 | 2017-09-21 | 33.243 | 3,483,946 | -18,967 | 0.82% | 115,817,987 |
| 2017-09-22 | 2017-09-20 | 33.586 | 3,502,913 | +7,295 | 0.82% | 117,649,014 |
| 2017-09-21 | 2017-09-19 | 33.518 | 3,495,618 | +8,754 | 0.82% | 117,164,404 |
| 2017-09-20 | 2017-09-18 | 33.655 | 3,486,864 | -26,261 | 0.82% | 117,348,991 |
| 2017-09-19 | 2017-09-15 | 33.380 | 3,513,125 | +14,589 | 0.82% | 117,269,595 |
| 2017-09-18 | 2017-09-14 | 33.860 | 3,498,536 | -29,179 | 0.82% | 118,461,208 |
| 2017-09-15 | 2017-09-13 | 35.363 | 3,527,715 | +43,769 | 0.83% | 124,750,375 |
| 2017-09-14 | 2017-09-12 | 35.152 | 3,483,946 | +182,572 | 0.82% | 122,467,768 |
| 2017-09-13 | 2017-09-11 | 35.855 | 3,301,374 | +7,112 | 0.79% | 118,370,992 |
| 2017-09-12 | 2017-09-08 | 35.714 | 3,294,262 | +15,646 | 0.79% | 117,652,791 |
| 2017-09-11 | 2017-09-07 | 35.504 | 3,278,616 | +12,802 | 0.79% | 116,402,502 |
| 2017-09-08 | 2017-09-06 | 35.855 | 3,265,814 | -19,914 | 0.78% | 117,095,985 |
| 2017-09-07 | 2017-09-05 | 35.714 | 3,285,728 | -19,913 | 0.79% | 117,348,003 |
| 2017-09-06 | 2017-09-04 | 35.574 | 3,305,641 | -12,802 | 0.79% | 117,594,385 |
| 2017-09-05 | 2017-09-01 | 35.293 | 3,318,443 | -15,646 | 0.80% | 117,116,602 |
| 2017-09-04 | 2017-08-31 | 35.011 | 3,334,089 | +34,137 | 0.80% | 116,731,191 |
| 2017-09-01 | 2017-08-30 | 35.222 | 3,299,952 | +45,517 | 0.79% | 116,232,006 |
| 2017-08-31 | 2017-08-29 | 35.152 | 3,254,435 | +4,267 | 0.78% | 114,399,991 |
| 2017-08-30 | 2017-08-28 | 35.082 | 3,250,168 | +14,224 | 0.78% | 114,021,497 |
| 2017-08-29 | 2017-08-25 | 35.293 | 3,235,944 | +24,181 | 0.78% | 114,204,995 |
| 2017-08-28 | 2017-08-24 | 35.222 | 3,211,763 | +19,913 | 0.77% | 113,125,783 |
| 2017-08-25 | 2017-08-22 | 35.082 | 3,191,850 | +17,069 | 0.77% | 111,975,601 |
| 2017-08-24 | 2017-08-21 | 35.082 | 3,174,781 | +2,845 | 0.76% | 111,376,791 |
| 2017-08-22 | 2017-08-18 | 35.222 | 3,171,936 | -1,423 | 0.76% | 111,722,984 |
| 2017-08-21 | 2017-08-17 | 35.363 | 3,173,359 | -1,422 | 0.76% | 112,219,305 |
| 2017-08-18 | 2017-08-16 | 35.363 | 3,174,781 | +2,845 | 0.76% | 112,269,591 |
| 2017-08-17 | 2017-08-15 | 35.433 | 3,171,936 | +5,689 | 0.76% | 112,391,984 |
| 2017-08-16 | 2017-08-14 | 35.152 | 3,166,247 | -9,957 | 0.76% | 111,300,004 |
| 2017-08-15 | 2017-08-11 | 35.293 | 3,176,204 | -56,895 | 0.76% | 112,096,613 |
| 2017-08-14 | 2017-08-10 | 35.293 | 3,233,099 | -8,535 | 0.78% | 114,104,587 |
| 2017-08-11 | 2017-08-09 | 35.574 | 3,241,634 | -11,379 | 0.78% | 115,317,410 |
| 2017-08-10 | 2017-08-08 | 35.363 | 3,253,013 | +5,690 | 0.78% | 115,036,105 |
| 2017-08-09 | 2017-08-07 | 35.363 | 3,247,323 | +17,068 | 0.78% | 114,834,890 |
| 2017-08-08 | 2017-08-04 | 35.574 | 3,230,255 | +2,845 | 0.78% | 114,912,615 |
| 2017-08-07 | 2017-08-03 | 35.433 | 3,227,410 | -2,845 | 0.78% | 114,357,607 |
| 2017-08-04 | 2017-08-02 | 35.504 | 3,230,255 | -35,559 | 0.78% | 114,685,515 |
| 2017-08-02 | 2017-07-31 | 35.363 | 3,265,814 | +5,689 | 0.78% | 115,488,786 |
| 2017-08-01 | 2017-07-28 | 35.293 | 3,260,125 | +7,112 | 0.78% | 115,058,406 |
| 2017-07-31 | 2017-07-27 | 35.222 | 3,253,013 | +1,423 | 0.78% | 114,578,705 |
| 2017-07-28 | 2017-07-26 | 34.871 | 3,251,590 | +8,534 | 0.78% | 113,385,583 |
| 2017-07-26 | 2017-07-24 | 35.011 | 3,243,056 | +14,224 | 0.78% | 113,543,996 |
| 2017-07-25 | 2017-07-21 | 34.730 | 3,228,832 | +27,025 | 0.78% | 112,137,994 |
| 2017-07-24 | 2017-07-20 | 34.449 | 3,201,807 | +29,871 | 0.77% | 110,299,010 |
| 2017-07-21 | 2017-07-19 | 34.660 | 3,171,936 | +27,025 | 0.76% | 109,938,984 |
| 2017-07-19 | 2017-07-17 | 34.590 | 3,144,911 | +77,725 | 0.76% | 108,781,200 |
| 2017-07-18 | 2017-07-14 | 34.941 | 3,067,186 | +19,913 | 0.74% | 107,170,902 |
| 2017-07-17 | 2017-07-13 | 34.730 | 3,047,273 | +11,379 | 0.73% | 105,832,412 |
| 2017-07-14 | 2017-07-12 | 34.801 | 3,035,894 | +4,267 | 0.73% | 105,650,653 |
| 2017-07-13 | 2017-07-11 | 34.871 | 3,031,627 | +27,026 | 0.73% | 105,715,295 |
| 2017-07-12 | 2017-07-10 | 34.660 | 3,004,601 | +83,921 | 0.72% | 104,139,170 |
| 2017-07-11 | 2017-07-07 | 34.801 | 2,920,680 | +44,094 | 0.70% | 101,641,147 |
| 2017-07-10 | 2017-07-06 | 34.801 | 2,876,586 | +34,138 | 0.69% | 100,106,654 |
| 2017-07-07 | 2017-07-05 | 35.011 | 2,842,448 | +100,990 | 0.68% | 99,518,141 |
| 2017-07-06 | 2017-07-04 | 35.222 | 2,741,458 | +89,610 | 0.66% | 96,560,544 |
| 2017-07-05 | 2017-07-03 | 35.433 | 2,651,848 | +41,250 | 0.64% | 93,963,578 |
| 2017-07-04 | 2017-06-30 | 35.574 | 2,610,598 | +28,448 | 0.63% | 92,869,028 |
| 2017-07-03 | 2017-06-29 | 35.785 | 2,582,150 | +1,422 | 0.62% | 92,401,630 |
| 2017-06-30 | 2017-06-28 | 35.925 | 2,580,728 | +9,957 | 0.62% | 92,713,615 |
| 2017-06-29 | 2017-06-27 | 35.996 | 2,570,771 | +52,628 | 0.62% | 92,536,642 |
| 2017-06-28 | 2017-06-26 | 36.207 | 2,518,143 | -61,163 | 0.60% | 91,173,369 |
| 2017-06-27 | 2017-06-23 | 36.699 | 2,579,306 | -3,760 | 0.62% | 94,657,222 |
| 2017-06-26 | 2017-06-22 | 36.910 | 2,583,066 | +18,491 | 0.62% | 95,340,009 |
| 2017-06-23 | 2017-06-21 | 36.699 | 2,564,575 | +5,690 | 0.62% | 94,116,613 |
| 2017-06-22 | 2017-06-20 | 36.558 | 2,558,885 | -5,690 | 0.61% | 93,547,998 |
| 2017-06-21 | 2017-06-19 | 36.558 | 2,564,575 | +2,845 | 0.62% | 93,756,013 |
| 2017-06-20 | 2017-06-16 | 36.699 | 2,561,730 | +2,845 | 0.62% | 94,012,205 |
| 2017-06-19 | 2017-06-15 | 36.066 | 2,558,885 | +14,224 | 0.61% | 92,288,698 |
| 2017-06-16 | 2017-06-14 | 35.925 | 2,544,661 | +39,827 | 0.61% | 91,417,895 |
| 2017-06-15 | 2017-06-13 | 36.207 | 2,504,834 | +14,224 | 0.60% | 90,691,495 |
| 2017-06-14 | 2017-06-12 | 36.558 | 2,490,610 | -8,535 | 0.60% | 91,051,993 |
| 2017-06-13 | 2017-06-09 | 36.699 | 2,499,145 | -28,447 | 0.60% | 91,715,416 |
| 2017-06-12 | 2017-06-08 | 36.347 | 2,527,592 | +15,646 | 0.61% | 91,870,885 |
| 2017-06-09 | 2017-06-07 | 36.488 | 2,511,946 | +22,758 | 0.60% | 91,655,396 |
| 2017-06-08 | 2017-06-06 | 36.207 | 2,489,188 | +22,758 | 0.60% | 90,125,007 |
| 2017-06-07 | 2017-06-05 | 36.207 | 2,466,430 | -5,689 | 0.59% | 89,301,017 |
| 2017-06-06 | 2017-06-02 | 35.714 | 2,472,119 | +49,784 | 0.59% | 88,290,397 |
| 2017-06-05 | 2017-06-01 | 35.925 | 2,422,335 | +18,491 | 0.58% | 87,023,288 |
| 2017-06-02 | 2017-05-31 | 35.925 | 2,403,844 | +36,982 | 0.58% | 86,358,992 |
| 2017-06-01 | 2017-05-29 | 36.488 | 2,366,862 | +4,267 | 0.57% | 86,361,600 |
| 2017-05-31 | 2017-05-26 | 36.207 | 2,362,595 | +32,715 | 0.57% | 85,541,506 |
| 2017-05-29 | 2017-05-25 | 36.839 | 2,329,880 | +22,758 | 0.56% | 85,831,208 |
| 2017-05-26 | 2017-05-24 | 37.542 | 2,307,122 | +1,423 | 0.55% | 86,614,819 |
| 2017-05-25 | 2017-05-23 | 37.472 | 2,305,699 | -5,690 | 0.55% | 86,399,296 |
| 2017-05-24 | 2017-05-22 | 37.542 | 2,311,389 | -14,224 | 0.56% | 86,775,012 |
| 2017-05-23 | 2017-05-19 | 37.261 | 2,325,613 | -66,852 | 0.56% | 86,655,015 |
| 2017-05-22 | 2017-05-18 | 36.839 | 2,392,465 | -17,069 | 0.57% | 88,136,797 |
| 2017-05-19 | 2017-05-17 | 36.839 | 2,409,534 | +17,069 | 0.58% | 88,765,607 |
| 2017-05-18 | 2017-05-16 | 36.980 | 2,392,465 | +48,361 | 0.57% | 88,473,197 |
| 2017-05-17 | 2017-05-15 | 36.628 | 2,344,104 | +4,267 | 0.56% | 85,860,810 |
| 2017-05-16 | 2017-05-12 | 36.628 | 2,339,837 | -11,379 | 0.56% | 85,704,517 |
| 2017-05-15 | 2017-05-11 | 36.699 | 2,351,216 | +2,845 | 0.56% | 86,286,612 |
| 2017-05-12 | 2017-05-10 | 36.628 | 2,348,371 | -2,845 | 0.56% | 86,017,104 |
| 2017-05-11 | 2017-05-09 | 36.699 | 2,351,216 | -36,982 | 0.56% | 86,286,612 |
| 2017-05-10 | 2017-05-08 | 35.996 | 2,388,198 | -2,845 | 0.57% | 85,964,803 |
| 2017-05-08 | 2017-05-04 | 35.504 | 2,391,043 | +9,957 | 0.57% | 84,890,511 |
| 2017-05-05 | 2017-05-02 | 35.644 | 2,381,086 | +15,646 | 0.57% | 84,871,802 |
| 2017-05-04 | 2017-04-28 | 35.574 | 2,365,440 | +19,914 | 0.57% | 84,147,814 |
| 2017-04-28 | 2017-04-26 | 36.277 | 2,345,526 | -5,690 | 0.56% | 85,088,396 |
| 2017-04-26 | 2017-04-24 | 36.488 | 2,351,216 | -19,913 | 0.56% | 85,790,712 |
| 2017-04-25 | 2017-04-21 | 36.136 | 2,371,129 | -14,224 | 0.57% | 85,683,793 |
| 2017-04-24 | 2017-04-20 | 35.996 | 2,385,353 | -1,423 | 0.57% | 85,862,396 |
| 2017-04-21 | 2017-04-19 | 35.785 | 2,386,776 | +7,112 | 0.57% | 85,410,218 |
| 2017-04-20 | 2017-04-18 | 36.207 | 2,379,664 | +1,423 | 0.57% | 86,159,516 |
| 2017-04-19 | 2017-04-13 | 36.347 | 2,378,241 | +1,422 | 0.57% | 86,442,394 |
| 2017-04-18 | 2017-04-12 | 36.488 | 2,376,819 | +5,690 | 0.57% | 86,724,909 |
| 2017-04-13 | 2017-04-11 | 36.418 | 2,371,129 | -5,690 | 0.57% | 86,350,593 |
| 2017-04-11 | 2017-04-07 | 36.277 | 2,376,819 | +5,690 | 0.57% | 86,223,609 |
| 2017-04-10 | 2017-04-06 | 36.418 | 2,371,129 | +4,267 | 0.57% | 86,350,593 |
| 2017-04-07 | 2017-04-05 | 36.347 | 2,366,862 | +1,422 | 0.57% | 86,028,800 |
| 2017-04-06 | 2017-04-03 | 36.207 | 2,365,440 | +4,268 | 0.57% | 85,644,514 |
| 2017-04-05 | 2017-03-31 | 35.785 | 2,361,172 | +22,758 | 0.57% | 84,493,984 |
| 2017-04-03 | 2017-03-30 | 35.574 | 2,338,414 | +1,422 | 0.56% | 83,186,395 |
| 2017-03-31 | 2017-03-29 | 35.293 | 2,336,992 | +5,690 | 0.56% | 82,478,609 |
| 2017-03-29 | 2017-03-27 | 35.855 | 2,331,302 | -5,690 | 0.56% | 83,588,993 |
| 2017-03-27 | 2017-03-23 | 35.925 | 2,336,992 | +7,112 | 0.56% | 83,957,309 |
| 2017-03-24 | 2017-03-22 | 35.855 | 2,329,880 | -17,069 | 0.56% | 83,538,008 |
| 2017-03-23 | 2017-03-21 | 36.066 | 2,346,949 | +22,759 | 0.56% | 84,645,018 |
| 2017-03-22 | 2017-03-20 | 35.855 | 2,324,190 | +38,404 | 0.56% | 83,333,992 |
| 2017-03-21 | 2017-03-17 | 35.785 | 2,285,786 | +15,647 | 0.55% | 81,796,314 |
| 2017-03-20 | 2017-03-16 | 35.925 | 2,270,139 | +32,715 | 0.55% | 81,555,590 |
| 2017-03-17 | 2017-03-15 | 35.855 | 2,237,424 | +15,646 | 0.54% | 80,222,991 |
| 2017-03-16 | 2017-03-14 | 36.207 | 2,221,778 | +7,112 | 0.53% | 80,443,003 |
| 2017-03-15 | 2017-03-13 | 36.277 | 2,214,666 | +1,422 | 0.53% | 80,341,202 |
| 2017-03-14 | 2017-03-10 | 36.277 | 2,213,244 | +9,957 | 0.53% | 80,289,616 |
| 2017-03-13 | 2017-03-09 | 36.347 | 2,203,287 | +22,758 | 0.53% | 80,083,307 |
| 2017-03-10 | 2017-03-08 | 36.699 | 2,180,529 | -5,689 | 0.52% | 80,022,618 |
| 2017-03-06 | 2017-03-02 | 36.558 | 2,186,218 | +4,267 | 0.53% | 79,923,997 |
| 2017-03-03 | 2017-03-01 | 36.980 | 2,181,951 | +18,491 | 0.52% | 80,688,403 |
| 2017-03-02 | 2017-02-28 | 36.277 | 2,163,460 | +12,802 | 0.52% | 78,483,607 |
| 2017-03-01 | 2017-02-27 | 36.839 | 2,150,658 | +15,646 | 0.52% | 79,228,790 |
| 2017-02-28 | 2017-02-24 | 36.769 | 2,135,012 | +2,845 | 0.51% | 78,502,302 |
| 2017-02-27 | 2017-02-23 | 36.910 | 2,132,167 | +4,267 | 0.51% | 78,697,494 |
| 2017-02-24 | 2017-02-22 | 36.980 | 2,127,900 | +19,914 | 0.51% | 78,689,601 |
| 2017-02-23 | 2017-02-21 | 37.613 | 2,107,986 | +11,379 | 0.51% | 79,286,982 |
| 2017-02-22 | 2017-02-20 | 37.753 | 2,096,607 | +19,913 | 0.50% | 79,153,787 |
| 2017-02-21 | 2017-02-17 | 37.683 | 2,076,694 | -1,422 | 0.50% | 78,256,006 |
| 2017-02-20 | 2017-02-16 | 38.527 | 2,078,116 | -8,535 | 0.50% | 80,062,791 |
| 2017-02-17 | 2017-02-15 | 37.753 | 2,086,651 | +8,535 | 0.50% | 78,777,916 |
| 2017-02-16 | 2017-02-14 | 38.456 | 2,078,116 | -1,423 | 0.50% | 79,916,691 |
| 2017-02-15 | 2017-02-13 | 38.105 | 2,079,539 | -1,422 | 0.50% | 79,240,415 |
| 2017-02-14 | 2017-02-10 | 38.105 | 2,080,961 | -8,534 | 0.50% | 79,294,600 |
| 2017-02-13 | 2017-02-09 | 38.034 | 2,089,495 | +5,689 | 0.50% | 79,472,886 |
| 2017-02-10 | 2017-02-08 | 38.034 | 2,083,806 | +1,423 | 0.50% | 79,256,508 |
| 2017-02-09 | 2017-02-07 | 37.894 | 2,082,383 | -7,112 | 0.50% | 78,909,585 |
| 2017-02-08 | 2017-02-06 | 38.034 | 2,089,495 | -1,423 | 0.50% | 79,472,886 |
| 2017-02-07 | 2017-02-03 | 37.964 | 2,090,918 | -14,224 | 0.50% | 79,380,009 |
| 2017-02-06 | 2017-02-02 | 37.964 | 2,105,142 | -35,560 | 0.51% | 79,920,012 |
| 2017-02-03 | 2017-02-01 | 37.331 | 2,140,702 | -18,491 | 0.52% | 79,915,518 |
| 2017-02-02 | 2017-01-27 | 36.277 | 2,159,193 | +11,380 | 0.52% | 78,328,814 |
| 2017-02-01 | 2017-01-25 | 35.996 | 2,147,813 | +5,689 | 0.52% | 77,311,983 |
| 2017-01-26 | 2017-01-24 | 36.136 | 2,142,124 | +2,845 | 0.52% | 77,408,403 |
| 2017-01-25 | 2017-01-23 | 36.277 | 2,139,279 | +2,845 | 0.52% | 77,606,396 |
| 2017-01-24 | 2017-01-20 | 35.785 | 2,136,434 | +9,956 | 0.51% | 76,451,788 |
| 2017-01-23 | 2017-01-19 | 36.207 | 2,126,478 | -1,422 | 0.51% | 76,992,515 |
| 2017-01-20 | 2017-01-18 | 36.347 | 2,127,900 | -7,112 | 0.51% | 77,343,201 |
| 2017-01-18 | 2017-01-16 | 36.558 | 2,135,012 | +1,422 | 0.51% | 78,052,002 |
| 2017-01-16 | 2017-01-12 | 36.558 | 2,133,590 | +4,268 | 0.51% | 78,000,016 |
| 2017-01-13 | 2017-01-11 | 36.769 | 2,129,322 | -14,224 | 0.51% | 78,293,086 |
| 2017-01-11 | 2017-01-09 | 36.418 | 2,143,546 | +9,956 | 0.52% | 78,062,589 |
| 2017-01-10 | 2017-01-06 | 36.207 | 2,133,590 | -9,956 | 0.51% | 77,250,016 |
| 2017-01-09 | 2017-01-05 | 35.996 | 2,143,546 | -18,491 | 0.52% | 77,158,389 |
| 2017-01-06 | 2017-01-04 | 35.152 | 2,162,037 | +9,956 | 0.52% | 75,999,986 |
| 2017-01-05 | 2017-01-03 | 35.363 | 2,152,081 | +7,112 | 0.52% | 76,103,912 |
| 2017-01-04 | 2016-12-30 | 35.363 | 2,144,969 | +4,267 | 0.52% | 75,852,411 |
| 2016-12-30 | 2016-12-28 | 34.871 | 2,140,702 | +27,026 | 0.52% | 74,648,017 |
| 2016-12-29 | 2016-12-23 | 34.941 | 2,113,676 | +12,801 | 0.51% | 73,854,198 |
| 2016-12-28 | 2016-12-22 | 35.011 | 2,100,875 | +4,268 | 0.51% | 73,554,617 |
| 2016-12-23 | 2016-12-21 | 35.855 | 2,096,607 | +1,422 | 0.50% | 75,173,988 |
| 2016-12-22 | 2016-12-20 | 35.714 | 2,095,185 | +11,379 | 0.50% | 74,828,402 |
| 2016-12-21 | 2016-12-19 | 36.418 | 2,083,806 | +1,423 | 0.50% | 75,887,007 |
| 2016-12-20 | 2016-12-16 | 36.277 | 2,082,383 | -1,423 | 0.50% | 75,542,385 |
| 2016-12-19 | 2016-12-15 | 36.418 | 2,083,806 | +21,336 | 0.50% | 75,887,007 |
| 2016-12-16 | 2016-12-14 | 36.839 | 2,062,470 | +4,267 | 0.50% | 75,980,004 |
| 2016-12-15 | 2016-12-13 | 37.446 | 2,058,203 | +5,690 | 0.50% | 77,070,800 |
| 2016-12-14 | 2016-12-12 | 37.304 | 2,052,513 | +28,095 | 0.49% | 76,567,156 |
| 2016-12-13 | 2016-12-09 | 38.012 | 2,024,418 | +14,127 | 0.49% | 76,952,098 |
| 2016-12-12 | 2016-12-08 | 38.720 | 2,010,291 | -5,651 | 0.49% | 77,838,103 |
| 2016-12-09 | 2016-12-07 | 38.932 | 2,015,942 | +5,651 | 0.49% | 78,485,008 |
| 2016-12-08 | 2016-12-06 | 39.569 | 2,010,291 | -5,651 | 0.49% | 79,545,703 |
| 2016-12-07 | 2016-12-05 | 39.498 | 2,015,942 | +9,889 | 0.49% | 79,626,609 |
| 2016-12-06 | 2016-12-02 | 39.215 | 2,006,053 | +1,413 | 0.49% | 78,668,008 |
| 2016-12-05 | 2016-12-01 | 39.215 | 2,004,640 | -12,714 | 0.49% | 78,612,597 |
| 2016-12-02 | 2016-11-30 | 39.498 | 2,017,354 | -18,366 | 0.49% | 79,682,380 |
| 2016-12-01 | 2016-11-29 | 39.286 | 2,035,720 | -29,667 | 0.49% | 79,975,509 |
| 2016-11-30 | 2016-11-28 | 39.286 | 2,065,387 | -29,667 | 0.50% | 81,141,010 |
| 2016-11-29 | 2016-11-25 | 37.941 | 2,095,054 | +7,064 | 0.51% | 79,488,810 |
| 2016-11-28 | 2016-11-24 | 37.870 | 2,087,990 | -2,826 | 0.51% | 79,072,994 |
| 2016-11-25 | 2016-11-23 | 37.729 | 2,090,816 | -2,825 | 0.51% | 78,884,016 |
| 2016-11-24 | 2016-11-22 | 37.729 | 2,093,641 | +2,825 | 0.51% | 78,990,600 |
| 2016-11-23 | 2016-11-21 | 37.658 | 2,090,816 | +1,413 | 0.51% | 78,736,016 |
| 2016-11-22 | 2016-11-18 | 37.446 | 2,089,403 | +1,413 | 0.51% | 78,239,105 |
| 2016-11-18 | 2016-11-16 | 37.729 | 2,087,990 | +2,825 | 0.51% | 78,777,394 |
| 2016-11-17 | 2016-11-15 | 37.233 | 2,085,165 | +15,540 | 0.51% | 77,637,610 |
| 2016-11-16 | 2016-11-14 | 37.800 | 2,069,625 | +1,413 | 0.50% | 78,231,004 |
| 2016-11-11 | 2016-11-09 | 37.658 | 2,068,212 | -7,064 | 0.50% | 77,884,794 |
| 2016-11-10 | 2016-11-08 | 38.295 | 2,075,276 | -1,412 | 0.50% | 79,472,910 |
| 2016-11-08 | 2016-11-04 | 38.224 | 2,076,688 | +9,889 | 0.50% | 79,379,983 |
| 2016-11-07 | 2016-11-03 | 38.224 | 2,066,799 | +7,063 | 0.50% | 79,001,982 |
| 2016-11-04 | 2016-11-02 | 38.507 | 2,059,736 | -8,476 | 0.50% | 79,315,204 |
| 2016-11-02 | 2016-10-31 | 38.791 | 2,068,212 | -7,064 | 0.50% | 80,227,193 |
| 2016-11-01 | 2016-10-28 | 38.649 | 2,075,276 | +1,413 | 0.50% | 80,207,410 |
| 2016-10-31 | 2016-10-27 | 38.791 | 2,073,863 | -4,238 | 0.50% | 80,446,399 |
| 2016-10-27 | 2016-10-25 | 39.145 | 2,078,101 | -1,413 | 0.50% | 81,346,294 |
| 2016-10-26 | 2016-10-24 | 39.145 | 2,079,514 | -4,238 | 0.50% | 81,401,605 |
| 2016-10-25 | 2016-10-20 | 39.145 | 2,083,752 | -28,254 | 0.51% | 81,567,499 |
| 2016-10-24 | 2016-10-19 | 38.649 | 2,112,006 | -19,778 | 0.51% | 81,626,989 |
| 2016-10-20 | 2016-10-18 | 38.295 | 2,131,784 | -2,826 | 0.52% | 81,636,890 |
| 2016-10-19 | 2016-10-17 | 38.366 | 2,134,610 | -2,825 | 0.52% | 81,896,212 |
| 2016-10-18 | 2016-10-14 | 38.083 | 2,137,435 | -33,905 | 0.52% | 81,399,395 |
| 2016-10-17 | 2016-10-13 | 38.012 | 2,171,340 | -12,715 | 0.53% | 82,536,891 |
| 2016-10-13 | 2016-10-11 | 38.366 | 2,184,055 | -16,952 | 0.53% | 83,793,213 |
| 2016-10-12 | 2016-10-07 | 38.154 | 2,201,007 | -9,889 | 0.53% | 83,976,192 |
| 2016-10-11 | 2016-10-06 | 38.507 | 2,210,896 | -25,429 | 0.54% | 85,135,992 |
| 2016-10-07 | 2016-10-05 | 38.649 | 2,236,325 | -39,556 | 0.54% | 86,431,798 |
| 2016-10-06 | 2016-10-04 | 37.941 | 2,275,881 | -5,651 | 0.55% | 86,349,599 |
| 2016-10-05 | 2016-10-03 | 37.658 | 2,281,532 | -11,302 | 0.55% | 85,918,005 |
| 2016-10-04 | 2016-09-30 | 36.525 | 2,292,834 | -9,889 | 0.56% | 83,746,815 |
| 2016-10-03 | 2016-09-29 | 36.809 | 2,302,723 | +5,651 | 0.56% | 84,760,016 |
| 2016-09-30 | 2016-09-28 | 36.596 | 2,297,072 | +1,413 | 0.56% | 84,064,210 |
| 2016-09-29 | 2016-09-27 | 36.242 | 2,295,659 | -9,889 | 0.56% | 83,200,000 |
| 2016-09-28 | 2016-09-26 | 35.464 | 2,305,548 | +5,651 | 0.56% | 81,763,200 |
| 2016-09-27 | 2016-09-23 | 35.181 | 2,299,897 | +12,714 | 0.56% | 80,911,595 |
| 2016-09-26 | 2016-09-22 | 35.534 | 2,287,183 | +16,953 | 0.55% | 81,273,810 |
| 2016-09-23 | 2016-09-21 | 35.959 | 2,270,230 | +4,238 | 0.55% | 81,635,594 |
| 2016-09-22 | 2016-09-20 | 36.030 | 2,265,992 | +1,413 | 0.55% | 81,643,599 |
| 2016-09-21 | 2016-09-19 | 36.172 | 2,264,579 | -5,651 | 0.55% | 81,913,289 |
| 2016-09-20 | 2016-09-15 | 36.384 | 2,270,230 | +15,540 | 0.55% | 82,599,794 |
| 2016-09-19 | 2016-09-14 | 36.030 | 2,254,690 | -18,366 | 0.55% | 81,236,389 |
| 2016-09-14 | 2016-09-12 | 40.654 | 2,273,056 | +24,017 | 0.55% | 92,407,922 |
| 2016-09-13 | 2016-09-09 | 41.314 | 2,249,039 | +94,558 | 0.55% | 92,916,894 |
| 2016-09-12 | 2016-09-08 | 41.314 | 2,154,481 | +46,333 | 0.54% | 89,010,321 |
| 2016-09-09 | 2016-09-07 | 41.241 | 2,108,148 | +21,804 | 0.53% | 86,941,417 |
| 2016-09-08 | 2016-09-06 | 41.167 | 2,086,344 | +1,363 | 0.52% | 85,889,106 |
| 2016-09-07 | 2016-09-05 | 40.433 | 2,084,981 | +4,088 | 0.52% | 84,302,995 |
| 2016-09-06 | 2016-09-02 | 40.507 | 2,080,893 | -17,715 | 0.52% | 84,290,403 |
| 2016-09-05 | 2016-09-01 | 39.920 | 2,098,608 | +36,793 | 0.53% | 83,775,982 |
| 2016-09-02 | 2016-08-31 | 39.846 | 2,061,815 | +49,059 | 0.52% | 82,155,913 |
| 2016-09-01 | 2016-08-30 | 39.993 | 2,012,756 | -6,814 | 0.51% | 80,496,488 |
| 2016-08-31 | 2016-08-29 | 39.626 | 2,019,570 | +34,068 | 0.51% | 80,028,002 |
| 2016-08-30 | 2016-08-26 | 40.067 | 1,985,502 | -5,451 | 0.50% | 79,552,215 |
| 2016-08-29 | 2016-08-25 | 40.287 | 1,990,953 | -10,901 | 0.50% | 80,208,917 |
| 2016-08-26 | 2016-08-24 | 39.773 | 2,001,854 | +2,725 | 0.50% | 79,619,783 |
| 2016-08-25 | 2016-08-23 | 40.360 | 1,999,129 | +1,363 | 0.50% | 80,685,001 |
| 2016-08-24 | 2016-08-22 | 40.067 | 1,997,766 | -12,265 | 0.50% | 80,043,591 |
| 2016-08-23 | 2016-08-19 | 40.360 | 2,010,031 | -25,892 | 0.51% | 81,125,007 |
| 2016-08-22 | 2016-08-18 | 40.433 | 2,035,923 | -19,078 | 0.51% | 82,319,410 |
| 2016-08-19 | 2016-08-17 | 40.654 | 2,055,001 | +54,509 | 0.52% | 83,543,200 |
| 2016-08-18 | 2016-08-16 | 40.874 | 2,000,492 | +4,089 | 0.50% | 81,767,612 |
| 2016-08-17 | 2016-08-15 | 40.507 | 1,996,403 | -87,215 | 0.50% | 80,867,980 |
| 2016-08-16 | 2016-08-12 | 38.892 | 2,083,618 | -10,902 | 0.52% | 81,036,985 |
| 2016-08-15 | 2016-08-11 | 38.379 | 2,094,520 | +4,088 | 0.53% | 80,385,090 |
| 2016-08-12 | 2016-08-10 | 38.159 | 2,090,432 | +10,902 | 0.53% | 79,767,998 |
| 2016-08-11 | 2016-08-09 | 38.305 | 2,079,530 | +13,627 | 0.52% | 79,657,192 |
| 2016-08-10 | 2016-08-08 | 38.159 | 2,065,903 | -16,353 | 0.52% | 78,832,005 |
| 2016-08-09 | 2016-08-05 | 38.232 | 2,082,256 | +1,363 | 0.52% | 79,608,813 |
| 2016-08-08 | 2016-08-04 | 38.379 | 2,080,893 | -2,725 | 0.52% | 79,862,103 |
| 2016-08-05 | 2016-08-03 | 38.085 | 2,083,618 | +13,627 | 0.52% | 79,355,085 |
| 2016-08-04 | 2016-08-01 | 38.379 | 2,069,991 | +5,451 | 0.52% | 79,443,697 |
| 2016-08-01 | 2016-07-28 | 38.892 | 2,064,540 | +8,176 | 0.52% | 80,294,995 |
| 2016-07-29 | 2016-07-27 | 39.113 | 2,056,364 | +20,441 | 0.52% | 80,429,710 |
| 2016-07-28 | 2016-07-26 | 38.966 | 2,035,923 | +14,990 | 0.51% | 79,331,410 |
| 2016-07-27 | 2016-07-25 | 38.305 | 2,020,933 | -10,902 | 0.51% | 77,412,612 |
| 2016-07-26 | 2016-07-22 | 37.792 | 2,031,835 | -17,715 | 0.51% | 76,786,517 |
| 2016-07-25 | 2016-07-21 | 37.938 | 2,049,550 | -16,353 | 0.52% | 77,756,797 |
| 2016-07-22 | 2016-07-20 | 37.938 | 2,065,903 | -21,804 | 0.52% | 78,377,205 |
| 2016-07-21 | 2016-07-19 | 37.792 | 2,087,707 | -8,176 | 0.52% | 78,898,015 |
| 2016-07-20 | 2016-07-18 | 38.085 | 2,095,883 | -25,892 | 0.53% | 79,822,200 |
| 2016-07-19 | 2016-07-15 | 38.085 | 2,121,775 | -31,343 | 0.53% | 80,808,303 |
| 2016-07-18 | 2016-07-14 | 37.792 | 2,153,118 | -20,441 | 0.54% | 81,370,009 |
| 2016-07-15 | 2016-07-13 | 37.645 | 2,173,559 | +4,088 | 0.55% | 81,823,509 |
| 2016-07-14 | 2016-07-12 | 37.792 | 2,169,471 | +19,079 | 0.55% | 81,988,017 |
| 2016-07-13 | 2016-07-11 | 37.425 | 2,150,392 | +8,176 | 0.54% | 80,477,989 |
| 2016-07-12 | 2016-07-08 | 36.544 | 2,142,216 | +2,726 | 0.54% | 78,285,603 |
| 2016-07-11 | 2016-07-07 | 36.691 | 2,139,490 | -10,902 | 0.54% | 78,499,984 |
| 2016-07-08 | 2016-07-06 | 36.691 | 2,150,392 | -12,265 | 0.54% | 78,899,989 |
| 2016-07-07 | 2016-07-05 | 36.618 | 2,162,657 | +4,088 | 0.54% | 79,191,304 |
| 2016-07-06 | 2016-07-04 | 36.324 | 2,158,569 | -27,254 | 0.54% | 78,408,011 |
| 2016-07-05 | 2016-06-30 | 35.664 | 2,185,823 | -5,451 | 0.55% | 77,954,387 |
| 2016-07-04 | 2016-06-29 | 35.370 | 2,191,274 | +14,990 | 0.55% | 77,505,590 |
| 2016-06-30 | 2016-06-28 | 35.223 | 2,176,284 | -8,177 | 0.55% | 76,655,992 |
| 2016-06-29 | 2016-06-27 | 35.150 | 2,184,461 | +14,990 | 0.55% | 76,783,713 |
| 2016-06-28 | 2016-06-24 | 34.196 | 2,169,471 | -40,882 | 0.55% | 74,187,215 |
| 2016-06-27 | 2016-06-23 | 34.049 | 2,210,353 | +25,892 | 0.56% | 75,260,816 |
| 2016-06-24 | 2016-06-22 | 34.269 | 2,184,461 | +28,618 | 0.55% | 74,860,113 |
| 2016-06-23 | 2016-06-21 | 33.242 | 2,155,843 | +6,813 | 0.54% | 71,664,592 |
| 2016-06-21 | 2016-06-17 | 32.655 | 2,149,030 | +14,990 | 0.54% | 70,176,514 |
| 2016-06-20 | 2016-06-16 | 33.315 | 2,134,040 | +13,628 | 0.54% | 71,096,416 |
| 2016-06-17 | 2016-06-15 | 33.389 | 2,120,412 | +1,363 | 0.53% | 70,797,994 |
| 2016-06-16 | 2016-06-14 | 33.315 | 2,119,049 | +6,813 | 0.53% | 70,596,985 |
| 2016-06-15 | 2016-06-13 | 33.315 | 2,112,236 | +1,363 | 0.53% | 70,370,007 |
| 2016-06-14 | 2016-06-10 | 34.343 | 2,110,873 | -23,167 | 0.53% | 72,493,198 |
| 2016-06-13 | 2016-06-08 | 34.123 | 2,134,040 | -44,970 | 0.54% | 72,819,017 |
| 2016-06-10 | 2016-06-07 | 34.196 | 2,179,010 | +16,353 | 0.55% | 74,513,411 |
| 2016-06-08 | 2016-06-06 | 34.343 | 2,162,657 | +1,363 | 0.54% | 74,271,604 |
| 2016-06-07 | 2016-06-03 | 33.022 | 2,161,294 | +20,441 | 0.54% | 71,369,995 |
| 2016-06-06 | 2016-06-02 | 33.095 | 2,140,853 | -1,363 | 0.54% | 70,852,094 |
| 2016-06-03 | 2016-06-01 | 32.361 | 2,142,216 | +16,353 | 0.54% | 69,325,203 |
| 2016-06-02 | 2016-05-31 | 31.774 | 2,125,863 | +1,363 | 0.53% | 67,547,996 |
| 2016-05-31 | 2016-05-27 | 31.774 | 2,124,500 | +4,088 | 0.53% | 67,504,688 |
| 2016-05-30 | 2016-05-26 | 31.701 | 2,120,412 | +1,363 | 0.53% | 67,219,194 |
| 2016-05-27 | 2016-05-25 | 31.554 | 2,119,049 | +8,176 | 0.53% | 66,864,986 |
| 2016-05-24 | 2016-05-20 | 31.774 | 2,110,873 | +23,166 | 0.53% | 67,071,698 |
| 2016-05-23 | 2016-05-19 | 31.774 | 2,087,707 | +2,726 | 0.52% | 66,335,613 |
| 2016-05-20 | 2016-05-18 | 31.774 | 2,084,981 | +4,088 | 0.52% | 66,248,996 |
| 2016-05-19 | 2016-05-17 | 31.995 | 2,080,893 | +1,363 | 0.52% | 66,577,202 |
| 2016-05-18 | 2016-05-16 | 32.361 | 2,079,530 | -9,539 | 0.52% | 67,296,594 |
| 2016-05-17 | 2016-05-13 | 32.802 | 2,089,069 | -8,177 | 0.53% | 68,525,089 |
| 2016-05-16 | 2016-05-12 | 33.462 | 2,097,246 | +1,363 | 0.53% | 70,178,409 |
| 2016-05-13 | 2016-05-11 | 33.242 | 2,095,883 | +1,363 | 0.53% | 69,671,400 |
| 2016-05-11 | 2016-05-09 | 33.536 | 2,094,520 | +8,176 | 0.53% | 70,240,891 |
| 2016-05-10 | 2016-05-06 | 33.756 | 2,086,344 | +10,902 | 0.52% | 70,426,005 |
| 2016-05-06 | 2016-05-04 | 34.196 | 2,075,442 | -1,363 | 0.52% | 70,971,800 |
| 2016-05-05 | 2016-05-03 | 34.123 | 2,076,805 | -4,088 | 0.52% | 70,866,009 |
| 2016-05-04 | 2016-04-29 | 34.416 | 2,080,893 | +2,726 | 0.52% | 71,616,302 |
| 2016-05-03 | 2016-04-28 | 34.343 | 2,078,167 | +17,715 | 0.52% | 71,369,984 |
| 2016-04-28 | 2016-04-26 | 34.049 | 2,060,452 | -6,814 | 0.52% | 70,156,802 |
| 2016-04-27 | 2016-04-25 | 33.976 | 2,067,266 | +8,177 | 0.52% | 70,237,113 |
| 2016-04-26 | 2016-04-22 | 34.269 | 2,059,089 | +1,363 | 0.52% | 70,563,693 |
| 2016-04-25 | 2016-04-21 | 34.343 | 2,057,726 | +5,450 | 0.52% | 70,667,984 |
| 2016-04-22 | 2016-04-20 | 34.343 | 2,052,276 | -4,088 | 0.52% | 70,480,816 |
| 2016-04-21 | 2016-04-19 | 34.636 | 2,056,364 | +9,539 | 0.52% | 71,224,809 |
| 2016-04-20 | 2016-04-18 | 34.856 | 2,046,825 | -2,725 | 0.51% | 71,345,014 |
| 2016-04-19 | 2016-04-15 | 35.077 | 2,049,550 | -5,451 | 0.52% | 71,891,197 |
| 2016-04-15 | 2016-04-13 | 35.150 | 2,055,001 | -14,990 | 0.52% | 72,233,200 |
| 2016-04-14 | 2016-04-12 | 34.856 | 2,069,991 | -1,363 | 0.52% | 72,152,498 |
| 2016-04-13 | 2016-04-11 | 35.297 | 2,071,354 | -1,363 | 0.52% | 73,112,007 |
| 2016-04-12 | 2016-04-08 | 35.370 | 2,072,717 | -12,264 | 0.52% | 73,312,216 |
| 2016-04-11 | 2016-04-07 | 34.490 | 2,084,981 | -5,451 | 0.52% | 71,909,996 |
| 2016-04-08 | 2016-04-06 | 33.756 | 2,090,432 | +2,725 | 0.53% | 70,563,998 |
| 2016-04-07 | 2016-04-05 | 33.682 | 2,087,707 | -1,362 | 0.53% | 70,318,814 |
| 2016-04-06 | 2016-04-01 | 33.315 | 2,089,069 | +2,725 | 0.53% | 69,598,189 |
| 2016-04-05 | 2016-03-31 | 33.095 | 2,086,344 | +1,363 | 0.52% | 69,048,105 |
| 2016-04-01 | 2016-03-30 | 33.095 | 2,084,981 | -2,726 | 0.52% | 69,002,996 |
| 2016-03-30 | 2016-03-24 | 33.242 | 2,087,707 | -1,362 | 0.53% | 69,399,613 |
| 2016-03-24 | 2016-03-22 | 33.609 | 2,089,069 | -5,451 | 0.53% | 70,211,389 |
| 2016-03-23 | 2016-03-21 | 33.536 | 2,094,520 | -1,363 | 0.53% | 70,240,891 |
| 2016-03-22 | 2016-03-18 | 33.756 | 2,095,883 | -2,725 | 0.53% | 70,748,000 |
| 2016-03-21 | 2016-03-17 | 34.049 | 2,098,608 | +8,176 | 0.53% | 71,455,984 |
| 2016-03-18 | 2016-03-16 | 33.756 | 2,090,432 | +5,451 | 0.53% | 70,563,998 |
| 2016-03-17 | 2016-03-15 | 33.462 | 2,084,981 | +2,725 | 0.52% | 69,767,996 |
| 2016-03-16 | 2016-03-14 | 33.536 | 2,082,256 | -4,088 | 0.52% | 69,829,611 |
| 2016-03-15 | 2016-03-11 | 33.315 | 2,086,344 | -5,451 | 0.52% | 69,507,405 |
| 2016-03-14 | 2016-03-10 | 33.315 | 2,091,795 | -5,451 | 0.53% | 69,689,007 |
| 2016-03-11 | 2016-03-09 | 32.288 | 2,097,246 | -4,088 | 0.53% | 67,716,009 |
| 2016-03-10 | 2016-03-08 | 31.995 | 2,101,334 | -1,363 | 0.53% | 67,231,202 |
| 2016-03-09 | 2016-03-07 | 31.921 | 2,102,697 | -4,088 | 0.53% | 67,120,511 |
| 2016-03-08 | 2016-03-04 | 31.848 | 2,106,785 | +1,363 | 0.53% | 67,096,405 |
| 2016-03-07 | 2016-03-03 | 31.628 | 2,105,422 | +6,814 | 0.53% | 66,589,496 |
| 2016-03-04 | 2016-03-02 | 31.481 | 2,098,608 | -20,441 | 0.53% | 66,065,986 |
| 2016-03-02 | 2016-02-29 | 30.967 | 2,119,049 | -1,363 | 0.53% | 65,620,986 |
| 2016-03-01 | 2016-02-26 | 31.261 | 2,120,412 | -1,363 | 0.53% | 66,285,594 |
| 2016-02-26 | 2016-02-24 | 31.114 | 2,121,775 | -1,363 | 0.53% | 66,016,803 |
| 2016-02-25 | 2016-02-23 | 30.820 | 2,123,138 | -2,725 | 0.53% | 65,436,011 |
| 2016-02-24 | 2016-02-22 | 30.747 | 2,125,863 | -5,451 | 0.53% | 65,363,997 |
| 2016-02-23 | 2016-02-19 | 30.380 | 2,131,314 | +1,363 | 0.54% | 64,749,599 |
| 2016-02-22 | 2016-02-18 | 30.600 | 2,129,951 | -1,363 | 0.54% | 65,177,091 |
| 2016-02-18 | 2016-02-16 | 30.087 | 2,131,314 | -2,726 | 0.54% | 64,123,999 |
| 2016-02-17 | 2016-02-15 | 29.646 | 2,134,040 | +6,814 | 0.54% | 63,266,415 |
| 2016-02-16 | 2016-02-12 | 30.013 | 2,127,226 | +1,363 | 0.54% | 63,844,905 |
| 2016-02-15 | 2016-02-11 | 30.307 | 2,125,863 | +9,539 | 0.54% | 64,427,997 |
| 2016-02-12 | 2016-02-05 | 31.187 | 2,116,324 | +5,451 | 0.53% | 66,002,501 |
| 2016-02-11 | 2016-02-04 | 31.481 | 2,110,873 | -1,363 | 0.53% | 66,452,098 |
| 2016-02-05 | 2016-02-03 | 31.041 | 2,112,236 | +2,726 | 0.53% | 65,565,007 |
| 2016-02-04 | 2016-02-02 | 31.261 | 2,109,510 | +4,088 | 0.53% | 65,944,790 |
| 2016-02-03 | 2016-02-01 | 31.041 | 2,105,422 | +1,363 | 0.53% | 65,353,496 |
| 2016-02-02 | 2016-01-29 | 31.187 | 2,104,059 | +13,627 | 0.53% | 65,619,988 |
| 2016-02-01 | 2016-01-28 | 31.774 | 2,090,432 | +2,725 | 0.53% | 66,422,198 |
| 2016-01-29 | 2016-01-27 | 32.288 | 2,087,707 | +1,363 | 0.53% | 67,408,013 |
| 2016-01-27 | 2016-01-25 | 32.875 | 2,086,344 | -1,363 | 0.53% | 68,588,805 |
| 2016-01-26 | 2016-01-22 | 32.068 | 2,087,707 | -5,451 | 0.53% | 66,948,413 |
| 2016-01-25 | 2016-01-21 | 31.701 | 2,093,158 | +6,814 | 0.53% | 66,355,215 |
| 2016-01-22 | 2016-01-20 | 33.242 | 2,086,344 | -12,264 | 0.53% | 69,354,305 |
| 2016-01-21 | 2016-01-19 | 33.389 | 2,098,608 | -5,451 | 0.53% | 70,069,985 |
| 2016-01-20 | 2016-01-18 | 32.875 | 2,104,059 | +1,362 | 0.53% | 69,171,187 |
| 2016-01-19 | 2016-01-15 | 33.536 | 2,102,697 | +4,089 | 0.53% | 70,515,112 |
| 2016-01-18 | 2016-01-14 | 34.196 | 2,098,608 | -8,177 | 0.53% | 71,763,984 |
| 2016-01-15 | 2016-01-13 | 33.536 | 2,106,785 | -2,725 | 0.53% | 70,652,205 |
| 2016-01-14 | 2016-01-12 | 33.022 | 2,109,510 | -1,363 | 0.53% | 69,659,989 |
| 2016-01-13 | 2016-01-11 | 32.875 | 2,110,873 | +10,902 | 0.53% | 69,395,198 |
| 2016-01-12 | 2016-01-08 | 33.609 | 2,099,971 | +2,725 | 0.53% | 70,577,794 |
| 2016-01-11 | 2016-01-07 | 33.536 | 2,097,246 | -9,539 | 0.53% | 70,332,309 |
| 2016-01-08 | 2016-01-06 | 33.169 | 2,106,785 | -4,088 | 0.53% | 69,879,205 |
| 2016-01-07 | 2016-01-05 | 33.169 | 2,110,873 | -39,519 | 0.53% | 70,014,798 |
| 2016-01-06 | 2016-01-04 | 33.022 | 2,150,392 | +13,627 | 0.54% | 71,009,990 |
| 2016-01-05 | 2015-12-31 | 33.389 | 2,136,765 | +1,363 | 0.54% | 71,344,001 |
| 2016-01-04 | 2015-12-29 | 33.389 | 2,135,402 | +1,362 | 0.54% | 71,298,492 |
| 2015-12-30 | 2015-12-28 | 33.389 | 2,134,040 | +9,540 | 0.54% | 71,253,016 |
| 2015-12-29 | 2015-12-24 | 33.389 | 2,124,500 | +17,715 | 0.53% | 70,934,487 |
| 2015-12-28 | 2015-12-22 | 33.022 | 2,106,785 | -5,451 | 0.53% | 69,570,005 |
| 2015-12-23 | 2015-12-21 | 33.022 | 2,112,236 | +21,804 | 0.53% | 69,750,007 |
| 2015-12-22 | 2015-12-18 | 33.095 | 2,090,432 | +19,078 | 0.53% | 69,183,398 |
| 2015-12-21 | 2015-12-17 | 32.655 | 2,071,354 | +40,882 | 0.52% | 67,640,006 |
| 2015-12-18 | 2015-12-16 | 32.655 | 2,030,472 | +14,990 | 0.51% | 66,305,006 |
| 2015-12-17 | 2015-12-15 | 32.655 | 2,015,482 | +6,814 | 0.51% | 65,815,508 |
| 2015-12-16 | 2015-12-14 | 33.536 | 2,008,668 | +38,156 | 0.51% | 67,361,797 |
| 2015-12-15 | 2015-12-11 | 34.829 | 1,970,512 | +27,255 | 0.50% | 68,631,184 |
| 2015-12-14 | 2015-12-10 | 35.643 | 1,943,257 | +39,195 | 0.49% | 69,262,598 |
| 2015-12-11 | 2015-12-09 | 35.938 | 1,904,062 | +6,761 | 0.48% | 68,428,789 |
| 2015-12-10 | 2015-12-08 | 36.160 | 1,897,301 | -4,057 | 0.48% | 68,606,710 |
| 2015-12-09 | 2015-12-07 | 36.160 | 1,901,358 | +6,762 | 0.48% | 68,753,412 |
| 2015-12-08 | 2015-12-04 | 35.495 | 1,894,596 | +27,046 | 0.48% | 67,247,997 |
| 2015-12-07 | 2015-12-03 | 35.790 | 1,867,550 | +2,705 | 0.47% | 66,840,409 |
| 2015-12-04 | 2015-12-02 | 36.826 | 1,864,845 | +35,160 | 0.47% | 68,674,196 |
| 2015-12-03 | 2015-12-01 | 37.269 | 1,829,685 | +25,694 | 0.46% | 68,191,205 |
| 2015-12-02 | 2015-11-30 | 37.787 | 1,803,991 | -12,171 | 0.46% | 68,167,406 |
| 2015-12-01 | 2015-11-27 | 39.931 | 1,816,162 | -4,057 | 0.46% | 72,522,012 |
| 2015-11-30 | 2015-11-26 | 39.044 | 1,820,219 | +8,114 | 0.46% | 71,068,814 |
| 2015-11-27 | 2015-11-25 | 38.231 | 1,812,105 | +1,353 | 0.46% | 69,278,010 |
| 2015-11-26 | 2015-11-24 | 37.861 | 1,810,752 | +12,170 | 0.46% | 68,556,784 |
| 2015-11-25 | 2015-11-23 | 38.231 | 1,798,582 | +1,353 | 0.46% | 68,761,016 |
| 2015-11-23 | 2015-11-19 | 38.009 | 1,797,229 | +5,409 | 0.46% | 68,310,590 |
| 2015-11-18 | 2015-11-16 | 38.083 | 1,791,820 | +2,705 | 0.45% | 68,237,500 |
| 2015-11-16 | 2015-11-12 | 38.526 | 1,789,115 | +6,761 | 0.45% | 68,928,286 |
| 2015-11-13 | 2015-11-11 | 38.748 | 1,782,354 | +1,353 | 0.45% | 69,063,209 |
| 2015-11-12 | 2015-11-10 | 38.526 | 1,781,001 | -47,332 | 0.45% | 68,615,683 |
| 2015-11-11 | 2015-11-09 | 39.118 | 1,828,333 | -14,875 | 0.46% | 71,520,818 |
| 2015-11-09 | 2015-11-05 | 39.044 | 1,843,208 | +4,057 | 0.47% | 71,966,399 |
| 2015-11-06 | 2015-11-04 | 39.414 | 1,839,151 | +2,705 | 0.47% | 72,487,997 |
| 2015-11-05 | 2015-11-03 | 39.636 | 1,836,446 | +10,818 | 0.47% | 72,788,782 |
| 2015-11-03 | 2015-10-30 | 38.822 | 1,825,628 | +5,409 | 0.46% | 70,875,003 |
| 2015-10-30 | 2015-10-28 | 39.044 | 1,820,219 | +1,353 | 0.46% | 71,068,814 |
| 2015-10-29 | 2015-10-27 | 39.118 | 1,818,866 | +1,352 | 0.46% | 71,150,487 |
| 2015-10-27 | 2015-10-23 | 39.488 | 1,817,514 | +2,705 | 0.46% | 71,769,600 |
| 2015-10-26 | 2015-10-22 | 39.192 | 1,814,809 | -6,762 | 0.46% | 71,125,985 |
| 2015-10-22 | 2015-10-19 | 39.931 | 1,821,571 | -1,352 | 0.46% | 72,738,002 |
| 2015-10-20 | 2015-10-16 | 39.636 | 1,822,923 | -5,410 | 0.46% | 72,252,789 |
| 2015-10-19 | 2015-10-15 | 39.710 | 1,828,333 | -29,751 | 0.46% | 72,602,418 |
| 2015-10-16 | 2015-10-14 | 39.044 | 1,858,084 | -12,170 | 0.47% | 72,547,219 |
| 2015-10-14 | 2015-10-12 | 38.970 | 1,870,254 | -2,705 | 0.47% | 72,884,085 |
| 2015-10-13 | 2015-10-09 | 38.674 | 1,872,959 | -2,705 | 0.48% | 72,435,500 |
| 2015-10-08 | 2015-10-06 | 38.970 | 1,875,664 | -2,704 | 0.48% | 73,094,914 |
| 2015-10-06 | 2015-10-02 | 38.526 | 1,878,368 | -4,057 | 0.48% | 72,366,889 |
| 2015-10-05 | 2015-09-30 | 38.305 | 1,882,425 | +4,057 | 0.48% | 72,105,591 |
| 2015-10-02 | 2015-09-29 | 38.896 | 1,878,368 | +2,704 | 0.48% | 73,061,389 |
| 2015-09-30 | 2015-09-25 | 38.157 | 1,875,664 | +14,876 | 0.48% | 71,569,214 |
| 2015-09-29 | 2015-09-24 | 38.231 | 1,860,788 | +4,057 | 0.47% | 71,139,194 |
| 2015-09-25 | 2015-09-23 | 37.861 | 1,856,731 | +14,875 | 0.47% | 70,297,592 |
| 2015-09-24 | 2015-09-22 | 39.858 | 1,841,856 | -12,171 | 0.47% | 73,411,811 |
| 2015-09-23 | 2015-09-21 | 38.600 | 1,854,027 | -9,466 | 0.47% | 71,566,217 |
| 2015-09-22 | 2015-09-18 | 38.674 | 1,863,493 | -4,057 | 0.47% | 72,069,408 |
| 2015-09-21 | 2015-09-17 | 38.674 | 1,867,550 | -14,875 | 0.47% | 72,226,310 |
| 2015-09-18 | 2015-09-16 | 38.600 | 1,882,425 | -22,990 | 0.48% | 72,662,391 |
| 2015-09-15 | 2015-09-11 | 38.933 | 1,905,415 | -1,352 | 0.48% | 74,183,388 |
| 2015-09-14 | 2015-09-10 | 38.706 | 1,906,767 | +38,657 | 0.48% | 73,802,741 |
| 2015-09-11 | 2015-09-09 | 38.933 | 1,868,110 | -6,601 | 0.49% | 72,730,995 |
| 2015-09-10 | 2015-09-08 | 37.797 | 1,874,711 | +2,640 | 0.49% | 70,857,991 |
| 2015-09-09 | 2015-09-07 | 36.888 | 1,872,071 | +7,922 | 0.49% | 69,056,608 |
| 2015-09-08 | 2015-09-04 | 36.964 | 1,864,149 | +1,320 | 0.48% | 68,905,582 |
| 2015-09-07 | 2015-09-02 | 36.509 | 1,862,829 | +9,241 | 0.48% | 68,010,191 |
| 2015-09-04 | 2015-09-01 | 36.964 | 1,853,588 | -1,320 | 0.48% | 68,515,210 |
| 2015-09-02 | 2015-08-31 | 37.342 | 1,854,908 | +6,601 | 0.48% | 69,266,502 |
| 2015-09-01 | 2015-08-28 | 37.570 | 1,848,307 | +7,921 | 0.48% | 69,440,006 |
| 2015-08-31 | 2015-08-27 | 37.039 | 1,840,386 | +42,247 | 0.48% | 68,166,617 |
| 2015-08-28 | 2015-08-26 | 36.736 | 1,798,139 | +6,602 | 0.47% | 66,057,018 |
| 2015-08-27 | 2015-08-25 | 36.736 | 1,791,537 | +23,764 | 0.47% | 65,814,484 |
| 2015-08-26 | 2015-08-24 | 37.342 | 1,767,773 | +15,842 | 0.46% | 66,012,682 |
| 2015-08-25 | 2015-08-21 | 38.100 | 1,751,931 | +7,921 | 0.46% | 66,748,106 |
| 2015-08-24 | 2015-08-20 | 37.948 | 1,744,010 | +30,366 | 0.45% | 66,182,118 |
| 2015-08-21 | 2015-08-19 | 39.539 | 1,713,644 | +1,320 | 0.45% | 67,755,581 |
| 2015-08-20 | 2015-08-18 | 40.221 | 1,712,324 | +2,640 | 0.45% | 68,870,689 |
| 2015-08-19 | 2015-08-17 | 40.221 | 1,709,684 | +3,961 | 0.44% | 68,764,507 |
| 2015-08-18 | 2015-08-14 | 40.221 | 1,705,723 | +7,921 | 0.44% | 68,605,193 |
| 2015-08-17 | 2015-08-13 | 40.296 | 1,697,802 | +9,242 | 0.44% | 68,415,206 |
| 2015-08-14 | 2015-08-12 | 39.918 | 1,688,560 | +2,640 | 0.44% | 67,403,287 |
| 2015-08-13 | 2015-08-11 | 40.524 | 1,685,920 | +3,961 | 0.44% | 68,319,505 |
| 2015-08-12 | 2015-08-10 | 40.524 | 1,681,959 | +2,640 | 0.44% | 68,158,991 |
| 2015-08-11 | 2015-08-07 | 40.372 | 1,679,319 | +7,922 | 0.44% | 67,797,608 |
| 2015-08-10 | 2015-08-06 | 40.599 | 1,671,397 | +5,280 | 0.43% | 67,857,581 |
| 2015-08-07 | 2015-08-05 | 40.675 | 1,666,117 | +10,562 | 0.43% | 67,769,416 |
| 2015-08-06 | 2015-08-04 | 40.902 | 1,655,555 | +6,601 | 0.43% | 67,716,006 |
| 2015-08-05 | 2015-08-03 | 40.902 | 1,648,954 | +1,320 | 0.43% | 67,446,010 |
| 2015-08-04 | 2015-07-31 | 41.205 | 1,647,634 | +7,922 | 0.43% | 67,891,219 |
| 2015-08-03 | 2015-07-30 | 41.584 | 1,639,712 | -1,320 | 0.43% | 68,185,791 |
| 2015-07-30 | 2015-07-28 | 40.902 | 1,641,032 | +3,960 | 0.43% | 67,121,982 |
| 2015-07-29 | 2015-07-27 | 40.902 | 1,637,072 | +5,281 | 0.43% | 66,960,009 |
| 2015-07-28 | 2015-07-24 | 41.508 | 1,631,791 | +11,882 | 0.42% | 67,732,804 |
| 2015-07-27 | 2015-07-23 | 41.508 | 1,619,909 | +14,522 | 0.42% | 67,239,603 |
| 2015-07-24 | 2015-07-22 | 41.433 | 1,605,387 | +2,641 | 0.42% | 66,515,220 |
| 2015-07-23 | 2015-07-21 | 41.660 | 1,602,746 | -1,320 | 0.42% | 66,769,997 |
| 2015-07-22 | 2015-07-20 | 42.114 | 1,604,066 | -1,321 | 0.42% | 67,553,987 |
| 2015-07-21 | 2015-07-17 | 42.114 | 1,605,387 | +1,321 | 0.42% | 67,609,620 |
| 2015-07-20 | 2015-07-16 | 41.811 | 1,604,066 | +1,320 | 0.42% | 67,067,987 |
| 2015-07-16 | 2015-07-14 | 41.811 | 1,602,746 | +1,320 | 0.42% | 67,012,797 |
| 2015-07-15 | 2015-07-13 | 42.114 | 1,601,426 | -2,640 | 0.42% | 67,442,806 |
| 2015-07-14 | 2015-07-10 | 41.357 | 1,604,066 | +25,084 | 0.42% | 66,338,988 |
| 2015-07-13 | 2015-07-09 | 41.054 | 1,578,982 | +31,685 | 0.41% | 64,823,194 |
| 2015-07-10 | 2015-07-08 | 41.357 | 1,547,297 | -6,601 | 0.40% | 63,991,205 |
| 2015-07-09 | 2015-07-07 | 42.644 | 1,553,898 | -6,601 | 0.40% | 66,265,101 |
| 2015-07-08 | 2015-07-06 | 42.947 | 1,560,499 | -2,641 | 0.41% | 67,019,397 |
| 2015-07-07 | 2015-07-03 | 42.720 | 1,563,140 | +7,922 | 0.41% | 66,777,621 |
| 2015-07-06 | 2015-07-02 | 42.417 | 1,555,218 | +1,320 | 0.40% | 65,967,992 |
| 2015-07-02 | 2015-06-29 | 42.190 | 1,553,898 | +10,562 | 0.40% | 65,558,901 |
| 2015-06-30 | 2015-06-26 | 42.569 | 1,543,336 | +2,640 | 0.40% | 65,697,791 |
| 2015-06-29 | 2015-06-25 | 42.417 | 1,540,696 | +7,922 | 0.40% | 65,352,009 |
| 2015-06-26 | 2015-06-24 | 43.326 | 1,532,774 | +11,882 | 0.40% | 66,409,180 |
| 2015-06-25 | 2015-06-23 | 44.084 | 1,520,892 | -1,321 | 0.40% | 67,046,378 |
| 2015-06-24 | 2015-06-22 | 44.235 | 1,522,213 | +1,321 | 0.40% | 67,335,213 |
| 2015-06-23 | 2015-06-19 | 44.538 | 1,520,892 | -1,321 | 0.40% | 67,737,578 |
| 2015-06-22 | 2015-06-18 | 44.841 | 1,522,213 | -6,601 | 0.40% | 68,257,613 |
| 2015-06-19 | 2015-06-17 | 44.084 | 1,528,814 | -1,320 | 0.40% | 67,395,609 |
| 2015-06-12 | 2015-06-10 | 43.250 | 1,530,134 | +5,281 | 0.40% | 66,178,899 |
| 2015-06-10 | 2015-06-08 | 43.932 | 1,524,853 | -18,483 | 0.40% | 66,989,993 |
| 2015-06-09 | 2015-06-05 | 44.008 | 1,543,336 | -1,320 | 0.40% | 67,918,890 |
| 2015-06-05 | 2015-06-03 | 44.084 | 1,544,656 | -3,961 | 0.40% | 68,093,981 |
| 2015-06-04 | 2015-06-02 | 44.008 | 1,548,617 | +2,640 | 0.40% | 68,151,296 |
| 2015-06-03 | 2015-06-01 | 44.614 | 1,545,977 | +3,961 | 0.40% | 68,971,915 |
| 2015-06-02 | 2015-05-29 | 45.068 | 1,542,016 | -2,640 | 0.40% | 69,496,000 |
| 2015-06-01 | 2015-05-28 | 44.993 | 1,544,656 | +5,280 | 0.40% | 69,497,980 |
| 2015-05-28 | 2015-05-26 | 44.841 | 1,539,376 | -1,320 | 0.40% | 69,027,220 |
| 2015-05-22 | 2015-05-20 | 45.068 | 1,540,696 | -1,320 | 0.40% | 69,436,510 |
| 2015-05-21 | 2015-05-19 | 44.690 | 1,542,016 | -13,202 | 0.40% | 68,912,000 |
| 2015-05-20 | 2015-05-18 | 44.690 | 1,555,218 | -1,320 | 0.40% | 69,501,992 |
| 2015-05-18 | 2015-05-14 | 44.159 | 1,556,538 | +1,320 | 0.41% | 68,735,682 |
| 2015-05-15 | 2015-05-13 | 44.841 | 1,555,218 | -2,641 | 0.40% | 69,737,591 |
| 2015-05-14 | 2015-05-12 | 45.447 | 1,557,859 | -1,320 | 0.41% | 70,800,017 |
| 2015-05-12 | 2015-05-08 | 45.144 | 1,559,179 | -5,281 | 0.41% | 70,387,607 |
| 2015-05-11 | 2015-05-07 | 44.765 | 1,564,460 | -10,561 | 0.41% | 70,033,512 |
| 2015-05-08 | 2015-05-06 | 44.008 | 1,575,021 | -2,641 | 0.41% | 69,313,279 |
| 2015-05-07 | 2015-05-05 | 44.387 | 1,577,662 | -11,882 | 0.41% | 70,027,004 |
| 2015-05-05 | 2015-04-30 | 44.084 | 1,589,544 | -1,320 | 0.41% | 70,072,805 |
| 2015-04-29 | 2015-04-27 | 44.084 | 1,590,864 | -14,523 | 0.41% | 70,130,995 |
| 2015-04-28 | 2015-04-24 | 43.478 | 1,605,387 | -3,960 | 0.42% | 69,798,421 |
| 2015-04-24 | 2015-04-22 | 43.629 | 1,609,347 | +1,320 | 0.42% | 70,214,392 |
| 2015-04-23 | 2015-04-21 | 43.781 | 1,608,027 | +1,320 | 0.42% | 70,400,402 |
| 2015-04-22 | 2015-04-20 | 43.250 | 1,606,707 | -44,887 | 0.42% | 69,490,711 |
| 2015-04-21 | 2015-04-17 | 43.629 | 1,651,594 | -79,213 | 0.43% | 72,057,592 |
| 2015-04-17 | 2015-04-15 | 43.705 | 1,730,807 | -30,365 | 0.45% | 75,644,685 |
| 2015-04-16 | 2015-04-14 | 43.932 | 1,761,172 | -72,612 | 0.46% | 77,371,983 |
| 2015-04-15 | 2015-04-13 | 43.856 | 1,833,784 | -21,124 | 0.48% | 80,423,081 |
| 2015-04-14 | 2015-04-10 | 43.553 | 1,854,908 | -22,444 | 0.48% | 80,787,502 |
| 2015-04-13 | 2015-04-09 | 43.326 | 1,877,352 | -11,882 | 0.49% | 81,338,414 |
| 2015-04-10 | 2015-04-08 | 43.099 | 1,889,234 | -26,404 | 0.49% | 81,423,915 |
| 2015-04-09 | 2015-04-02 | 42.038 | 1,915,638 | -50,168 | 0.50% | 80,530,499 |
| 2015-04-08 | 2015-04-01 | 42.266 | 1,965,806 | -34,326 | 0.51% | 83,086,185 |
| 2015-04-02 | 2015-03-31 | 42.038 | 2,000,132 | +6,601 | 0.52% | 84,082,498 |
| 2015-04-01 | 2015-03-30 | 41.735 | 1,993,531 | +7,921 | 0.52% | 83,201,002 |
| 2015-03-30 | 2015-03-26 | 42.417 | 1,985,610 | +3,961 | 0.52% | 84,224,015 |
| 2015-03-26 | 2015-03-24 | 41.963 | 1,981,649 | +1,320 | 0.52% | 83,155,401 |
| 2015-03-25 | 2015-03-23 | 41.811 | 1,980,329 | +13,202 | 0.52% | 82,800,010 |
| 2015-03-24 | 2015-03-20 | 42.872 | 1,967,127 | -1,320 | 0.51% | 84,334,018 |
| 2015-03-23 | 2015-03-19 | 42.720 | 1,968,447 | +2,641 | 0.51% | 84,092,409 |
| 2015-03-20 | 2015-03-18 | 42.417 | 1,965,806 | +1,320 | 0.51% | 83,383,985 |
| 2015-03-19 | 2015-03-17 | 42.720 | 1,964,486 | +106,938 | 0.51% | 83,923,194 |
| 2015-03-18 | 2015-03-16 | 43.099 | 1,857,548 | +5,280 | 0.48% | 80,058,284 |
| 2015-03-13 | 2015-03-11 | 43.629 | 1,852,268 | +1,321 | 0.48% | 80,812,822 |
| 2015-03-12 | 2015-03-10 | 43.553 | 1,850,947 | -1,321 | 0.48% | 80,614,988 |
| 2015-03-10 | 2015-03-06 | 43.553 | 1,852,268 | -6,601 | 0.48% | 80,672,522 |
| 2015-03-09 | 2015-03-05 | 43.175 | 1,858,869 | -9,241 | 0.48% | 80,256,017 |
| 2015-03-06 | 2015-03-04 | 42.644 | 1,868,110 | +2,640 | 0.49% | 79,664,494 |
| 2015-03-05 | 2015-03-03 | 42.569 | 1,865,470 | +15,843 | 0.49% | 79,410,613 |
| 2015-03-04 | 2015-03-02 | 42.493 | 1,849,627 | +3,961 | 0.48% | 78,596,097 |
| 2015-03-03 | 2015-02-27 | 42.493 | 1,845,666 | +7,921 | 0.48% | 78,427,783 |
| 2015-03-02 | 2015-02-26 | 42.569 | 1,837,745 | +7,921 | 0.48% | 78,230,396 |
| 2015-02-26 | 2015-02-24 | 43.175 | 1,829,824 | +5,281 | 0.48% | 79,002,010 |
| 2015-02-25 | 2015-02-23 | 43.629 | 1,824,543 | +35,646 | 0.48% | 79,603,204 |
| 2015-02-24 | 2015-02-18 | 43.629 | 1,788,897 | +1,320 | 0.47% | 78,048,001 |
| 2015-02-23 | 2015-02-16 | 44.159 | 1,787,577 | +1,320 | 0.47% | 78,938,210 |
| 2015-02-17 | 2015-02-13 | 44.311 | 1,786,257 | -17,162 | 0.47% | 79,150,520 |
| 2015-02-16 | 2015-02-12 | 43.781 | 1,803,419 | -19,804 | 0.47% | 78,954,783 |
| 2015-02-13 | 2015-02-11 | 43.326 | 1,823,223 | -3,960 | 0.48% | 78,993,214 |
| 2015-02-12 | 2015-02-10 | 43.781 | 1,827,183 | -2,641 | 0.48% | 79,995,185 |
| 2015-02-11 | 2015-02-09 | 43.553 | 1,829,824 | +1,320 | 0.48% | 79,695,010 |
| 2015-02-10 | 2015-02-06 | 43.629 | 1,828,504 | -9,241 | 0.48% | 79,776,019 |
| 2015-02-09 | 2015-02-05 | 43.629 | 1,837,745 | -44,888 | 0.48% | 80,179,196 |
| 2015-02-06 | 2015-02-04 | 42.947 | 1,882,633 | -1,320 | 0.49% | 80,854,220 |
| 2015-02-05 | 2015-02-03 | 42.569 | 1,883,953 | +2,641 | 0.49% | 80,197,410 |
| 2015-02-03 | 2015-01-30 | 43.326 | 1,881,312 | -1,321 | 0.49% | 81,509,986 |
| 2015-02-02 | 2015-01-29 | 43.023 | 1,882,633 | -14,522 | 0.49% | 80,996,820 |
| 2015-01-30 | 2015-01-28 | 42.569 | 1,897,155 | -18,483 | 0.50% | 80,759,402 |
| 2015-01-29 | 2015-01-27 | 42.493 | 1,915,638 | -1,320 | 0.50% | 81,401,099 |
| 2015-01-28 | 2015-01-26 | 42.266 | 1,916,958 | -2,641 | 0.50% | 81,021,590 |
| 2015-01-27 | 2015-01-23 | 42.417 | 1,919,599 | -11,882 | 0.50% | 81,424,013 |
| 2015-01-26 | 2015-01-22 | 42.417 | 1,931,481 | -15,842 | 0.50% | 81,928,015 |
| 2015-01-21 | 2015-01-19 | 42.038 | 1,947,323 | -14,523 | 0.51% | 81,862,488 |
| 2015-01-19 | 2015-01-15 | 41.963 | 1,961,846 | -5,281 | 0.51% | 82,324,413 |
| 2015-01-16 | 2015-01-14 | 41.811 | 1,967,127 | -22,443 | 0.51% | 82,248,018 |
| 2015-01-15 | 2015-01-13 | 41.357 | 1,989,570 | -23,764 | 0.52% | 82,282,188 |
| 2015-01-14 | 2015-01-12 | 40.675 | 2,013,334 | -66,011 | 0.53% | 81,892,490 |
| 2015-01-13 | 2015-01-09 | 40.296 | 2,079,345 | -3,961 | 0.54% | 83,789,992 |
| 2015-01-12 | 2015-01-08 | 40.069 | 2,083,306 | +1,320 | 0.54% | 83,476,206 |
| 2015-01-08 | 2015-01-06 | 40.221 | 2,081,986 | +3,961 | 0.54% | 83,738,714 |
| 2015-01-07 | 2015-01-05 | 40.524 | 2,078,025 | -5,281 | 0.54% | 84,209,001 |
| 2015-01-06 | 2015-01-02 | 40.296 | 2,083,306 | -5,281 | 0.54% | 83,949,606 |
| 2015-01-05 | 2014-12-31 | 40.751 | 2,088,587 | -1,320 | 0.55% | 85,111,611 |
| 2015-01-02 | 2014-12-29 | 39.842 | 2,089,907 | -1,320 | 0.55% | 83,265,802 |
| 2014-12-30 | 2014-12-24 | 39.993 | 2,091,227 | -1,320 | 0.55% | 83,635,193 |
| 2014-12-29 | 2014-12-22 | 39.539 | 2,092,547 | +2,640 | 0.55% | 82,736,984 |
| 2014-12-23 | 2014-12-19 | 39.918 | 2,089,907 | -3,961 | 0.55% | 83,424,102 |
| 2014-12-22 | 2014-12-18 | 40.448 | 2,093,868 | -3,960 | 0.55% | 84,692,416 |
| 2014-12-19 | 2014-12-17 | 39.842 | 2,097,828 | -3,961 | 0.55% | 83,581,389 |
| 2014-12-18 | 2014-12-16 | 40.069 | 2,101,789 | -26,404 | 0.55% | 84,216,803 |
| 2014-12-17 | 2014-12-15 | 39.615 | 2,128,193 | +36,966 | 0.56% | 84,307,588 |
| 2014-12-16 | 2014-12-12 | 39.798 | 2,091,227 | +9,241 | 0.55% | 83,226,884 |
| 2014-12-15 | 2014-12-11 | 40.256 | 2,081,986 | +14,873 | 0.54% | 83,811,513 |
| 2014-12-12 | 2014-12-10 | 40.179 | 2,067,113 | -6,558 | 0.54% | 83,055,192 |
| 2014-12-11 | 2014-12-09 | 40.103 | 2,073,671 | -1,312 | 0.54% | 83,160,588 |
| 2014-12-10 | 2014-12-08 | 40.027 | 2,074,983 | +6,558 | 0.55% | 83,055,003 |
| 2014-12-09 | 2014-12-05 | 40.179 | 2,068,425 | +9,182 | 0.54% | 83,107,907 |
| 2014-12-08 | 2014-12-04 | 40.256 | 2,059,243 | +1,311 | 0.54% | 82,895,981 |
| 2014-12-05 | 2014-12-03 | 40.484 | 2,057,932 | -3,935 | 0.54% | 83,313,906 |
| 2014-12-04 | 2014-12-02 | 40.561 | 2,061,867 | +10,493 | 0.54% | 83,630,412 |
| 2014-12-03 | 2014-12-01 | 40.484 | 2,051,374 | -6,558 | 0.54% | 83,048,410 |
| 2014-12-02 | 2014-11-28 | 40.408 | 2,057,932 | +22,298 | 0.54% | 83,157,006 |
| 2014-12-01 | 2014-11-27 | 40.789 | 2,035,634 | +3,935 | 0.53% | 83,031,987 |
| 2014-11-27 | 2014-11-25 | 40.637 | 2,031,699 | -1,312 | 0.53% | 82,561,682 |
| 2014-11-26 | 2014-11-24 | 40.179 | 2,033,011 | +23,609 | 0.53% | 81,684,997 |
| 2014-11-25 | 2014-11-21 | 40.561 | 2,009,402 | +20,986 | 0.53% | 81,502,404 |
| 2014-11-21 | 2014-11-19 | 40.713 | 1,988,416 | +1,312 | 0.52% | 80,954,400 |
| 2014-11-20 | 2014-11-18 | 40.561 | 1,987,104 | +5,246 | 0.52% | 80,597,985 |
| 2014-11-18 | 2014-11-14 | 40.637 | 1,981,858 | +3,935 | 0.52% | 80,536,304 |
| 2014-11-17 | 2014-11-13 | 40.942 | 1,977,923 | +3,935 | 0.52% | 80,979,599 |
| 2014-11-14 | 2014-11-12 | 41.170 | 1,973,988 | +6,558 | 0.52% | 81,269,993 |
| 2014-11-13 | 2014-11-11 | 40.789 | 1,967,430 | +3,935 | 0.52% | 80,249,997 |
| 2014-11-12 | 2014-11-10 | 40.713 | 1,963,495 | +15,739 | 0.52% | 79,939,791 |
| 2014-11-11 | 2014-11-07 | 41.323 | 1,947,756 | -3,935 | 0.51% | 80,487,009 |
| 2014-11-10 | 2014-11-06 | 41.323 | 1,951,691 | +1,312 | 0.51% | 80,649,615 |
| 2014-11-07 | 2014-11-05 | 41.170 | 1,950,379 | +2,623 | 0.51% | 80,298,000 |
| 2014-11-06 | 2014-11-04 | 41.704 | 1,947,756 | +3,935 | 0.51% | 81,229,510 |
| 2014-11-05 | 2014-11-03 | 41.933 | 1,943,821 | -1,312 | 0.51% | 81,510,004 |
| 2014-11-04 | 2014-10-31 | 42.390 | 1,945,133 | -6,558 | 0.51% | 82,454,820 |
| 2014-11-03 | 2014-10-30 | 42.009 | 1,951,691 | -13,116 | 0.51% | 81,988,816 |
| 2014-10-31 | 2014-10-29 | 41.857 | 1,964,807 | -5,246 | 0.52% | 82,240,207 |
| 2014-10-30 | 2014-10-28 | 41.704 | 1,970,053 | -5,247 | 0.52% | 82,159,387 |
| 2014-10-29 | 2014-10-27 | 41.780 | 1,975,300 | -5,246 | 0.52% | 82,528,809 |
| 2014-10-28 | 2014-10-24 | 41.170 | 1,980,546 | +1,311 | 0.52% | 81,539,989 |
| 2014-10-27 | 2014-10-23 | 41.094 | 1,979,235 | +32,791 | 0.52% | 81,335,114 |
| 2014-10-24 | 2014-10-22 | 41.018 | 1,946,444 | -1,312 | 0.51% | 79,839,194 |
| 2014-10-23 | 2014-10-21 | 40.408 | 1,947,756 | +2,623 | 0.51% | 78,705,009 |
| 2014-10-22 | 2014-10-20 | 40.408 | 1,945,133 | +9,182 | 0.51% | 78,599,019 |
| 2014-10-21 | 2014-10-17 | 40.561 | 1,935,951 | +6,558 | 0.51% | 78,523,192 |
| 2014-10-20 | 2014-10-16 | 41.475 | 1,929,393 | +32,790 | 0.51% | 80,022,396 |
| 2014-10-17 | 2014-10-15 | 42.085 | 1,896,603 | -5,246 | 0.50% | 79,819,217 |
| 2014-10-16 | 2014-10-14 | 42.085 | 1,901,849 | +5,246 | 0.50% | 80,039,997 |
| 2014-10-15 | 2014-10-13 | 42.009 | 1,896,603 | -9,181 | 0.50% | 79,674,617 |
| 2014-10-14 | 2014-10-10 | 41.552 | 1,905,784 | -9,181 | 0.50% | 79,188,503 |
| 2014-10-13 | 2014-10-09 | 41.857 | 1,914,965 | +2,623 | 0.50% | 80,153,989 |
| 2014-10-10 | 2014-10-08 | 41.170 | 1,912,342 | -13,116 | 0.50% | 78,731,999 |
| 2014-10-09 | 2014-10-07 | 41.018 | 1,925,458 | +5,246 | 0.51% | 78,978,391 |
| 2014-10-08 | 2014-10-06 | 41.247 | 1,920,212 | +17,051 | 0.50% | 79,202,410 |
| 2014-10-07 | 2014-10-03 | 40.865 | 1,903,161 | -30,167 | 0.50% | 77,773,613 |
| 2014-10-06 | 2014-09-30 | 40.103 | 1,933,328 | +3,935 | 0.51% | 77,532,402 |
| 2014-10-03 | 2014-09-29 | 40.561 | 1,929,393 | +5,246 | 0.51% | 78,257,196 |
| 2014-09-29 | 2014-09-25 | 41.628 | 1,924,147 | +2,624 | 0.51% | 80,098,216 |
| 2014-09-26 | 2014-09-24 | 41.857 | 1,921,523 | +1,311 | 0.51% | 80,428,485 |
| 2014-09-25 | 2014-09-23 | 41.933 | 1,920,212 | +3,935 | 0.51% | 80,520,010 |
| 2014-09-24 | 2014-09-22 | 41.857 | 1,916,277 | +1,312 | 0.50% | 80,208,905 |
| 2014-09-23 | 2014-09-19 | 42.390 | 1,914,965 | -14,428 | 0.50% | 81,175,989 |
| 2014-09-22 | 2014-09-18 | 41.704 | 1,929,393 | +20,986 | 0.51% | 80,463,696 |
| 2014-09-19 | 2014-09-17 | 41.247 | 1,908,407 | +11,804 | 0.50% | 78,715,493 |
| 2014-09-18 | 2014-09-16 | 41.475 | 1,896,603 | +18,363 | 0.50% | 78,662,417 |
| 2014-09-17 | 2014-09-15 | 42.085 | 1,878,240 | +6,558 | 0.49% | 79,046,404 |
| 2014-09-16 | 2014-09-12 | 43.564 | 1,871,682 | +27,544 | 0.49% | 81,537,203 |
| 2014-09-15 | 2014-09-11 | 42.632 | 1,844,138 | +64,437 | 0.48% | 78,618,842 |
| 2014-09-12 | 2014-09-10 | 44.495 | 1,779,701 | +9,014 | 0.48% | 79,188,579 |
| 2014-09-10 | 2014-09-05 | 44.573 | 1,770,687 | +1,288 | 0.47% | 78,924,997 |
| 2014-09-08 | 2014-09-04 | 44.185 | 1,769,399 | +7,726 | 0.47% | 78,180,587 |
| 2014-09-05 | 2014-09-03 | 44.030 | 1,761,673 | +2,576 | 0.47% | 77,565,615 |
| 2014-09-03 | 2014-09-01 | 43.486 | 1,759,097 | +5,151 | 0.47% | 76,495,995 |
| 2014-09-02 | 2014-08-29 | 43.408 | 1,753,946 | +5,151 | 0.47% | 76,135,799 |
| 2014-09-01 | 2014-08-28 | 44.340 | 1,748,795 | +2,576 | 0.47% | 77,541,803 |
| 2014-08-29 | 2014-08-27 | 45.039 | 1,746,219 | +10,302 | 0.47% | 78,647,982 |
| 2014-08-28 | 2014-08-26 | 46.359 | 1,735,917 | -1,288 | 0.47% | 80,475,590 |
| 2014-08-27 | 2014-08-25 | 46.514 | 1,737,205 | +24,468 | 0.47% | 80,805,101 |
| 2014-08-26 | 2014-08-22 | 45.893 | 1,712,737 | +5,151 | 0.46% | 78,602,986 |
| 2014-08-25 | 2014-08-21 | 45.971 | 1,707,586 | +11,590 | 0.46% | 78,499,190 |
| 2014-08-22 | 2014-08-20 | 46.670 | 1,695,996 | +5,151 | 0.45% | 79,151,688 |
| 2014-08-21 | 2014-08-19 | 46.049 | 1,690,845 | +5,151 | 0.45% | 77,860,892 |
| 2014-08-20 | 2014-08-18 | 45.117 | 1,685,694 | -7,727 | 0.45% | 76,052,896 |
| 2014-08-19 | 2014-08-15 | 44.728 | 1,693,421 | -2,575 | 0.45% | 75,744,013 |
| 2014-08-18 | 2014-08-14 | 44.418 | 1,695,996 | +2,575 | 0.45% | 75,332,388 |
| 2014-08-15 | 2014-08-13 | 44.107 | 1,693,421 | -2,575 | 0.45% | 74,692,012 |
| 2014-08-14 | 2014-08-12 | 43.564 | 1,695,996 | -1,288 | 0.45% | 73,883,688 |
| 2014-08-13 | 2014-08-11 | 43.641 | 1,697,284 | +10,302 | 0.45% | 74,071,598 |
| 2014-08-12 | 2014-08-08 | 43.874 | 1,686,982 | -2,575 | 0.45% | 74,015,006 |
| 2014-08-11 | 2014-08-07 | 44.030 | 1,689,557 | -1,288 | 0.45% | 74,390,382 |
| 2014-08-08 | 2014-08-06 | 43.331 | 1,690,845 | +2,575 | 0.45% | 73,265,392 |
| 2014-08-07 | 2014-08-05 | 42.709 | 1,688,270 | +2,576 | 0.45% | 72,105,016 |
| 2014-08-06 | 2014-08-04 | 42.632 | 1,685,694 | +1,288 | 0.45% | 71,864,096 |
| 2014-08-05 | 2014-08-01 | 42.865 | 1,684,406 | -2,576 | 0.45% | 72,201,587 |
| 2014-08-04 | 2014-07-31 | 43.020 | 1,686,982 | +5,151 | 0.45% | 72,574,006 |
| 2014-07-31 | 2014-07-29 | 43.408 | 1,681,831 | -5,151 | 0.45% | 73,005,410 |
| 2014-07-30 | 2014-07-28 | 43.564 | 1,686,982 | -6,439 | 0.45% | 73,491,006 |
| 2014-07-28 | 2014-07-24 | 42.865 | 1,693,421 | -39,921 | 0.45% | 72,588,012 |
| 2014-07-25 | 2014-07-23 | 43.486 | 1,733,342 | -1,287 | 0.46% | 75,376,015 |
| 2014-07-23 | 2014-07-21 | 43.564 | 1,734,629 | +1,287 | 0.47% | 75,566,681 |
| 2014-07-22 | 2014-07-18 | 43.175 | 1,733,342 | -9,014 | 0.46% | 74,837,614 |
| 2014-07-21 | 2014-07-17 | 43.486 | 1,742,356 | -5,151 | 0.47% | 75,767,997 |
| 2014-07-18 | 2014-07-16 | 43.408 | 1,747,507 | -7,727 | 0.47% | 75,856,293 |
| 2014-07-17 | 2014-07-15 | 43.098 | 1,755,234 | -3,863 | 0.47% | 75,646,509 |
| 2014-07-16 | 2014-07-14 | 42.865 | 1,759,097 | -10,302 | 0.47% | 75,403,195 |
| 2014-07-15 | 2014-07-11 | 42.243 | 1,769,399 | -9,015 | 0.47% | 74,745,588 |
| 2014-07-14 | 2014-07-10 | 42.321 | 1,778,414 | -16,741 | 0.48% | 75,264,513 |
| 2014-07-11 | 2014-07-09 | 41.933 | 1,795,155 | +1,288 | 0.48% | 75,276,011 |
| 2014-07-10 | 2014-07-08 | 41.700 | 1,793,867 | -3,863 | 0.48% | 74,804,101 |
| 2014-07-09 | 2014-07-07 | 41.700 | 1,797,730 | -7,727 | 0.48% | 74,965,188 |
| 2014-07-08 | 2014-07-04 | 41.545 | 1,805,457 | -34,770 | 0.48% | 75,007,003 |
| 2014-07-07 | 2014-07-03 | 41.467 | 1,840,227 | -19,316 | 0.49% | 76,308,609 |
| 2014-07-04 | 2014-07-02 | 41.079 | 1,859,543 | -25,756 | 0.50% | 76,387,585 |
| 2014-07-03 | 2014-06-30 | 40.613 | 1,885,299 | -38,633 | 0.51% | 76,567,208 |
| 2014-07-02 | 2014-06-27 | 39.836 | 1,923,932 | -9,014 | 0.52% | 76,642,201 |
| 2014-06-30 | 2014-06-26 | 39.370 | 1,932,946 | +14,165 | 0.52% | 76,100,685 |
| 2014-06-27 | 2014-06-25 | 38.982 | 1,918,781 | +7,727 | 0.51% | 74,798,004 |
| 2014-06-25 | 2014-06-23 | 38.594 | 1,911,054 | +14,165 | 0.51% | 73,754,790 |
| 2014-06-24 | 2014-06-20 | 39.293 | 1,896,889 | -2,575 | 0.51% | 74,533,809 |
| 2014-06-23 | 2014-06-19 | 39.370 | 1,899,464 | +3,863 | 0.51% | 74,782,488 |
| 2014-06-19 | 2014-06-17 | 39.060 | 1,895,601 | -3,863 | 0.51% | 74,041,600 |
| 2014-06-18 | 2014-06-16 | 39.215 | 1,899,464 | -2,576 | 0.51% | 74,487,488 |
| 2014-06-17 | 2014-06-13 | 39.215 | 1,902,040 | -1,288 | 0.51% | 74,588,506 |
| 2014-06-13 | 2014-06-11 | 39.370 | 1,903,328 | +2,576 | 0.51% | 74,934,615 |
| 2014-06-12 | 2014-06-10 | 39.370 | 1,900,752 | -2,576 | 0.51% | 74,833,197 |
| 2014-06-09 | 2014-06-05 | 38.904 | 1,903,328 | -1,287 | 0.51% | 74,047,815 |
| 2014-06-06 | 2014-06-04 | 39.293 | 1,904,615 | -5,151 | 0.51% | 74,837,384 |
| 2014-06-05 | 2014-06-03 | 38.982 | 1,909,766 | -28,331 | 0.51% | 74,446,581 |
| 2014-06-04 | 2014-05-30 | 37.740 | 1,938,097 | +1,287 | 0.52% | 73,142,982 |
| 2014-05-29 | 2014-05-27 | 38.594 | 1,936,810 | -11,590 | 0.52% | 74,748,811 |
| 2014-05-26 | 2014-05-22 | 38.438 | 1,948,400 | -3,863 | 0.52% | 74,893,513 |
| 2014-05-23 | 2014-05-21 | 38.438 | 1,952,263 | -5,151 | 0.52% | 75,042,001 |
| 2014-05-22 | 2014-05-20 | 38.516 | 1,957,414 | -11,590 | 0.53% | 75,391,998 |
| 2014-05-20 | 2014-05-16 | 37.740 | 1,969,004 | -5,151 | 0.53% | 74,309,399 |
| 2014-05-19 | 2014-05-15 | 37.740 | 1,974,155 | +2,575 | 0.53% | 74,503,796 |
| 2014-05-16 | 2014-05-14 | 37.662 | 1,971,580 | -29,618 | 0.53% | 74,253,517 |
| 2014-05-15 | 2014-05-13 | 38.206 | 2,001,198 | -3,864 | 0.54% | 76,456,788 |
| 2014-05-14 | 2014-05-12 | 38.827 | 2,005,062 | -38,633 | 0.54% | 77,850,014 |
| 2014-05-09 | 2014-05-07 | 38.283 | 2,043,695 | -2,575 | 0.55% | 78,239,107 |
| 2014-05-08 | 2014-05-05 | 38.361 | 2,046,270 | -10,303 | 0.55% | 78,496,586 |
| 2014-05-07 | 2014-05-02 | 37.895 | 2,056,573 | -9,014 | 0.55% | 77,933,617 |
| 2014-05-05 | 2014-04-30 | 37.817 | 2,065,587 | -9,014 | 0.55% | 78,114,802 |
| 2014-05-02 | 2014-04-29 | 37.351 | 2,074,601 | +6,439 | 0.56% | 77,489,087 |
| 2014-04-30 | 2014-04-28 | 37.740 | 2,068,162 | -5,152 | 0.56% | 78,051,581 |
| 2014-04-29 | 2014-04-25 | 38.594 | 2,073,314 | -43,784 | 0.56% | 80,017,016 |
| 2014-04-28 | 2014-04-24 | 37.041 | 2,117,098 | -24,468 | 0.57% | 78,418,806 |
| 2014-04-23 | 2014-04-17 | 36.497 | 2,141,566 | -1,287 | 0.58% | 78,161,018 |
| 2014-04-17 | 2014-04-15 | 36.187 | 2,142,853 | +5,151 | 0.58% | 77,542,389 |
| 2014-04-14 | 2014-04-10 | 36.031 | 2,137,702 | +2,575 | 0.57% | 77,023,993 |
| 2014-04-11 | 2014-04-09 | 35.954 | 2,135,127 | +6,439 | 0.57% | 76,765,412 |
| 2014-04-10 | 2014-04-08 | 35.565 | 2,128,688 | +25,756 | 0.57% | 75,707,407 |
| 2014-04-08 | 2014-04-04 | 36.419 | 2,102,932 | -1,288 | 0.57% | 76,587,687 |
| 2014-04-07 | 2014-04-03 | 36.264 | 2,104,220 | +3,863 | 0.57% | 76,307,796 |
| 2014-04-04 | 2014-04-02 | 36.187 | 2,100,357 | +1,288 | 0.57% | 76,004,607 |
| 2014-04-01 | 2014-03-28 | 36.497 | 2,099,069 | +7,727 | 0.56% | 76,609,999 |
| 2014-03-28 | 2014-03-26 | 36.031 | 2,091,342 | +7,726 | 0.56% | 75,353,586 |
| 2014-03-27 | 2014-03-25 | 36.497 | 2,083,616 | -15,453 | 0.56% | 76,046,009 |
| 2014-03-26 | 2014-03-24 | 36.652 | 2,099,069 | -9,014 | 0.56% | 76,935,999 |
| 2014-03-25 | 2014-03-21 | 37.041 | 2,108,083 | +3,863 | 0.57% | 78,084,884 |
| 2014-03-24 | 2014-03-20 | 36.963 | 2,104,220 | +5,151 | 0.57% | 77,778,396 |
| 2014-03-20 | 2014-03-18 | 38.361 | 2,099,069 | -9,014 | 0.56% | 80,521,999 |
| 2014-03-19 | 2014-03-17 | 38.206 | 2,108,083 | -14,166 | 0.57% | 80,540,383 |
| 2014-03-18 | 2014-03-14 | 37.740 | 2,122,249 | -2,575 | 0.57% | 80,092,803 |
| 2014-03-17 | 2014-03-13 | 37.740 | 2,124,824 | -1,288 | 0.57% | 80,189,982 |
| 2014-03-14 | 2014-03-12 | 37.662 | 2,126,112 | -1,288 | 0.57% | 80,073,491 |
| 2014-03-12 | 2014-03-10 | 37.584 | 2,127,400 | +9,014 | 0.57% | 79,956,799 |
| 2014-03-11 | 2014-03-07 | 38.206 | 2,118,386 | -12,877 | 0.57% | 80,934,015 |
| 2014-03-10 | 2014-03-06 | 37.973 | 2,131,263 | -11,590 | 0.57% | 80,929,487 |
| 2014-03-07 | 2014-03-05 | 37.429 | 2,142,853 | -1,288 | 0.58% | 80,204,789 |
| 2014-03-05 | 2014-03-03 | 36.963 | 2,144,141 | +1,288 | 0.58% | 79,253,998 |
| 2014-03-04 | 2014-02-28 | 37.662 | 2,142,853 | -10,302 | 0.58% | 80,703,989 |
| 2014-03-03 | 2014-02-27 | 37.351 | 2,153,155 | -2,576 | 0.58% | 80,423,182 |
| 2014-02-28 | 2014-02-26 | 37.740 | 2,155,731 | -14,166 | 0.58% | 81,356,399 |
| 2014-02-27 | 2014-02-25 | 37.274 | 2,169,897 | -2,575 | 0.58% | 80,880,018 |
| 2014-02-25 | 2014-02-21 | 37.118 | 2,172,472 | +5,151 | 0.59% | 80,638,598 |
| 2014-02-24 | 2014-02-20 | 37.118 | 2,167,321 | -1,288 | 0.58% | 80,447,401 |
| 2014-02-21 | 2014-02-19 | 37.274 | 2,168,609 | -3,863 | 0.58% | 80,832,010 |
| 2014-02-19 | 2014-02-17 | 37.118 | 2,172,472 | +12,878 | 0.59% | 80,638,598 |
| 2014-02-18 | 2014-02-14 | 36.730 | 2,159,594 | +5,151 | 0.58% | 79,322,088 |
| 2014-02-14 | 2014-02-12 | 37.041 | 2,154,443 | +2,575 | 0.58% | 79,802,091 |
| 2014-02-13 | 2014-02-11 | 37.041 | 2,151,868 | -10,302 | 0.58% | 79,706,711 |
| 2014-02-11 | 2014-02-07 | 36.342 | 2,162,170 | +1,288 | 0.58% | 78,577,204 |
| 2014-02-10 | 2014-02-06 | 36.419 | 2,160,882 | -18,029 | 0.58% | 78,698,196 |
| 2014-02-07 | 2014-02-05 | 36.497 | 2,178,911 | +12,878 | 0.59% | 79,524,003 |
| 2014-02-06 | 2014-02-04 | 36.264 | 2,166,033 | +5,151 | 0.58% | 78,549,393 |
| 2014-02-05 | 2014-01-30 | 36.963 | 2,160,882 | +3,863 | 0.58% | 79,872,796 |
| 2014-01-29 | 2014-01-27 | 35.721 | 2,157,019 | +1,288 | 0.58% | 77,050,008 |
| 2014-01-28 | 2014-01-24 | 35.488 | 2,155,731 | +9,014 | 0.58% | 76,501,799 |
| 2014-01-27 | 2014-01-23 | 35.565 | 2,146,717 | +24,468 | 0.58% | 76,348,614 |
| 2014-01-24 | 2014-01-22 | 35.798 | 2,122,249 | +38,633 | 0.57% | 75,972,802 |
| 2014-01-23 | 2014-01-21 | 35.410 | 2,083,616 | +15,454 | 0.56% | 73,780,808 |
| 2014-01-22 | 2014-01-20 | 35.798 | 2,068,162 | +15,453 | 0.56% | 74,036,582 |
| 2014-01-21 | 2014-01-17 | 36.342 | 2,052,709 | +2,575 | 0.55% | 74,599,192 |
| 2014-01-20 | 2014-01-16 | 36.497 | 2,050,134 | +2,576 | 0.55% | 74,824,012 |
| 2014-01-17 | 2014-01-15 | 36.497 | 2,047,558 | +9,014 | 0.55% | 74,729,995 |
| 2014-01-16 | 2014-01-14 | 36.575 | 2,038,544 | +12,878 | 0.55% | 74,559,310 |
| 2014-01-15 | 2014-01-13 | 37.118 | 2,025,666 | +2,576 | 0.55% | 75,189,400 |
| 2014-01-14 | 2014-01-10 | 36.808 | 2,023,090 | +19,316 | 0.54% | 74,465,383 |
| 2014-01-13 | 2014-01-09 | 36.730 | 2,003,774 | +15,453 | 0.54% | 73,598,805 |
| 2014-01-10 | 2014-01-08 | 37.196 | 1,988,321 | +15,454 | 0.54% | 73,957,615 |
| 2014-01-09 | 2014-01-07 | 37.507 | 1,972,867 | +6,439 | 0.53% | 73,995,588 |
| 2014-01-07 | 2014-01-03 | 37.895 | 1,966,428 | +55,374 | 0.53% | 74,517,582 |
| 2014-01-06 | 2014-01-02 | 38.438 | 1,911,054 | +1,288 | 0.51% | 73,457,990 |
| 2014-01-03 | 2013-12-31 | 38.827 | 1,909,766 | -1,288 | 0.51% | 74,149,981 |
| 2014-01-02 | 2013-12-27 | 38.827 | 1,911,054 | -12,878 | 0.51% | 74,199,990 |
| 2013-12-30 | 2013-12-24 | 38.982 | 1,923,932 | -6,439 | 0.52% | 74,998,801 |
| 2013-12-23 | 2013-12-19 | 38.827 | 1,930,371 | -7,726 | 0.52% | 74,950,006 |
| 2013-12-20 | 2013-12-18 | 38.594 | 1,938,097 | -2,576 | 0.52% | 74,798,482 |
| 2013-12-19 | 2013-12-17 | 38.283 | 1,940,673 | +3,863 | 0.52% | 74,295,099 |
| 2013-12-18 | 2013-12-16 | 38.283 | 1,936,810 | +37,346 | 0.52% | 74,147,211 |
| 2013-12-17 | 2013-12-13 | 38.860 | 1,899,464 | +5,151 | 0.51% | 73,812,443 |
| 2013-12-16 | 2013-12-12 | 38.469 | 1,894,313 | +47,491 | 0.51% | 72,871,710 |
| 2013-12-13 | 2013-12-11 | 38.469 | 1,846,822 | +48,600 | 0.50% | 71,044,795 |
| 2013-12-12 | 2013-12-10 | 39.563 | 1,798,222 | +20,464 | 0.49% | 71,143,618 |
| 2013-12-11 | 2013-12-09 | 39.720 | 1,777,758 | +6,395 | 0.48% | 70,611,994 |
| 2013-12-10 | 2013-12-06 | 39.642 | 1,771,363 | +16,626 | 0.48% | 70,219,487 |
| 2013-12-09 | 2013-12-05 | 39.954 | 1,754,737 | +23,022 | 0.48% | 70,109,207 |
| 2013-12-06 | 2013-12-04 | 40.267 | 1,731,715 | +6,394 | 0.47% | 69,730,980 |
| 2013-12-05 | 2013-12-03 | 40.658 | 1,725,321 | +1,279 | 0.47% | 70,148,013 |
| 2013-12-04 | 2013-12-02 | 40.580 | 1,724,042 | +11,511 | 0.47% | 69,961,211 |
| 2013-12-03 | 2013-11-29 | 40.893 | 1,712,531 | +1,279 | 0.46% | 70,029,698 |
| 2013-12-02 | 2013-11-28 | 40.814 | 1,711,252 | -8,953 | 0.46% | 69,843,596 |
| 2013-11-29 | 2013-11-27 | 40.971 | 1,720,205 | +3,837 | 0.47% | 70,478,007 |
| 2013-11-28 | 2013-11-26 | 40.267 | 1,716,368 | +7,674 | 0.47% | 69,113,002 |
| 2013-11-27 | 2013-11-25 | 40.580 | 1,708,694 | +2,558 | 0.46% | 69,338,393 |
| 2013-11-26 | 2013-11-22 | 40.502 | 1,706,136 | +7,674 | 0.46% | 69,101,190 |
| 2013-11-25 | 2013-11-21 | 40.893 | 1,698,462 | -2,558 | 0.46% | 69,454,381 |
| 2013-11-22 | 2013-11-20 | 41.205 | 1,701,020 | +6,394 | 0.46% | 70,090,984 |
| 2013-11-21 | 2013-11-19 | 41.674 | 1,694,626 | -8,952 | 0.46% | 70,622,518 |
| 2013-11-20 | 2013-11-18 | 41.362 | 1,703,578 | -1,279 | 0.46% | 70,462,787 |
| 2013-11-19 | 2013-11-15 | 40.971 | 1,704,857 | -1,279 | 0.46% | 69,849,189 |
| 2013-11-18 | 2013-11-14 | 41.674 | 1,706,136 | -5,116 | 0.46% | 71,102,190 |
| 2013-11-15 | 2013-11-13 | 40.658 | 1,711,252 | +8,953 | 0.46% | 69,575,996 |
| 2013-11-14 | 2013-11-12 | 40.814 | 1,702,299 | -1,279 | 0.46% | 69,478,186 |
| 2013-11-13 | 2013-11-11 | 40.658 | 1,703,578 | -3,837 | 0.46% | 69,263,987 |
| 2013-11-12 | 2013-11-08 | 40.658 | 1,707,415 | +63,948 | 0.46% | 69,419,992 |
| 2013-11-11 | 2013-11-07 | 40.267 | 1,643,467 | +3,837 | 0.45% | 66,177,497 |
| 2013-11-07 | 2013-11-05 | 40.580 | 1,639,630 | +15,347 | 0.45% | 66,535,793 |
| 2013-11-06 | 2013-11-04 | 41.049 | 1,624,283 | -6,394 | 0.44% | 66,675,015 |
| 2013-11-05 | 2013-11-01 | 41.205 | 1,630,677 | +2,557 | 0.44% | 67,192,482 |
| 2013-11-04 | 2013-10-31 | 41.596 | 1,628,120 | +6,395 | 0.44% | 67,723,620 |
| 2013-11-01 | 2013-10-30 | 41.753 | 1,621,725 | -10,231 | 0.44% | 67,711,212 |
| 2013-10-31 | 2013-10-29 | 41.283 | 1,631,956 | +5,115 | 0.44% | 67,372,783 |
| 2013-10-30 | 2013-10-28 | 41.283 | 1,626,841 | -15,347 | 0.44% | 67,161,618 |
| 2013-10-29 | 2013-10-25 | 40.736 | 1,642,188 | -3,837 | 0.45% | 66,896,396 |
| 2013-10-28 | 2013-10-24 | 40.345 | 1,646,025 | -14,069 | 0.45% | 66,409,200 |
| 2013-10-25 | 2013-10-23 | 40.502 | 1,660,094 | -21,742 | 0.45% | 67,236,417 |
| 2013-10-24 | 2013-10-22 | 40.502 | 1,681,836 | +2,558 | 0.46% | 68,117,002 |
| 2013-10-23 | 2013-10-21 | 40.580 | 1,679,278 | -12,790 | 0.46% | 68,144,699 |
| 2013-10-22 | 2013-10-18 | 40.423 | 1,692,068 | -167,544 | 0.46% | 68,399,114 |
| 2013-10-21 | 2013-10-17 | 40.502 | 1,859,612 | -2,558 | 0.51% | 75,317,209 |
| 2013-10-18 | 2013-10-16 | 40.423 | 1,862,170 | -31,974 | 0.51% | 75,275,212 |
| 2013-10-17 | 2013-10-15 | 40.345 | 1,894,144 | -5,116 | 0.51% | 76,419,610 |
| 2013-10-16 | 2013-10-11 | 39.485 | 1,899,260 | +1,279 | 0.52% | 74,992,515 |
| 2013-10-15 | 2013-10-10 | 39.563 | 1,897,981 | -2,558 | 0.52% | 75,090,414 |
| 2013-10-11 | 2013-10-09 | 40.345 | 1,900,539 | -19,184 | 0.52% | 76,677,617 |
| 2013-10-10 | 2013-10-08 | 40.111 | 1,919,723 | -16,627 | 0.52% | 77,001,299 |
| 2013-10-09 | 2013-10-07 | 40.189 | 1,936,350 | -14,068 | 0.53% | 77,819,619 |
| 2013-10-08 | 2013-10-04 | 40.032 | 1,950,418 | -115,107 | 0.53% | 78,079,995 |
| 2013-10-07 | 2013-10-03 | 38.547 | 2,065,525 | -1,279 | 0.56% | 79,619,509 |
| 2013-10-04 | 2013-10-02 | 37.921 | 2,066,804 | -2,558 | 0.56% | 78,376,011 |
| 2013-10-03 | 2013-09-30 | 37.609 | 2,069,362 | -10,231 | 0.56% | 77,825,813 |
| 2013-10-02 | 2013-09-27 | 38.234 | 2,079,593 | +21,742 | 0.56% | 79,511,387 |
| 2013-09-30 | 2013-09-26 | 38.547 | 2,057,851 | -8,953 | 0.56% | 79,323,701 |
| 2013-09-27 | 2013-09-25 | 38.156 | 2,066,804 | -1,279 | 0.56% | 78,860,811 |
| 2013-09-26 | 2013-09-24 | 37.921 | 2,068,083 | -1,279 | 0.56% | 78,424,512 |
| 2013-09-25 | 2013-09-23 | 38.390 | 2,069,362 | +1,279 | 0.56% | 79,443,813 |
| 2013-09-24 | 2013-09-19 | 38.625 | 2,068,083 | -2,558 | 0.56% | 79,879,812 |
| 2013-09-23 | 2013-09-18 | 38.000 | 2,070,641 | +11,511 | 0.56% | 78,683,415 |
| 2013-09-19 | 2013-09-17 | 38.000 | 2,059,130 | -14,069 | 0.56% | 78,246,002 |
| 2013-09-18 | 2013-09-16 | 37.921 | 2,073,199 | +7,674 | 0.56% | 78,618,518 |
| 2013-09-17 | 2013-09-13 | 38.156 | 2,065,525 | +6,395 | 0.56% | 78,812,009 |
| 2013-09-16 | 2013-09-12 | 38.625 | 2,059,130 | +29,416 | 0.56% | 79,534,002 |
| 2013-09-13 | 2013-09-11 | 41.442 | 2,029,714 | -24,300 | 0.55% | 84,115,131 |
| 2013-09-12 | 2013-09-10 | 40.637 | 2,054,014 | +112,909 | 0.56% | 83,469,311 |
| 2013-09-11 | 2013-09-09 | 40.476 | 1,941,105 | +12,427 | 0.54% | 78,568,609 |
| 2013-09-10 | 2013-09-06 | 40.235 | 1,928,678 | +16,155 | 0.54% | 77,600,011 |
| 2013-09-09 | 2013-09-05 | 40.315 | 1,912,523 | -1,242 | 0.53% | 77,103,917 |
| 2013-09-06 | 2013-09-04 | 39.993 | 1,913,765 | +4,971 | 0.53% | 76,537,989 |
| 2013-09-05 | 2013-09-03 | 40.557 | 1,908,794 | -2,486 | 0.53% | 77,414,381 |
| 2013-09-04 | 2013-09-02 | 38.867 | 1,911,280 | +16,155 | 0.53% | 74,285,405 |
| 2013-09-03 | 2013-08-30 | 39.189 | 1,895,125 | +6,214 | 0.53% | 74,267,511 |
| 2013-09-02 | 2013-08-29 | 39.511 | 1,888,911 | +4,971 | 0.53% | 74,631,993 |
| 2013-08-30 | 2013-08-28 | 39.108 | 1,883,940 | +9,941 | 0.53% | 73,677,586 |
| 2013-08-29 | 2013-08-27 | 39.350 | 1,873,999 | +6,214 | 0.52% | 73,741,211 |
| 2013-08-28 | 2013-08-26 | 39.672 | 1,867,785 | +1,242 | 0.52% | 74,097,892 |
| 2013-08-27 | 2013-08-23 | 39.591 | 1,866,543 | +11,185 | 0.52% | 73,898,420 |
| 2013-08-26 | 2013-08-22 | 39.350 | 1,855,358 | +3,728 | 0.52% | 73,007,694 |
| 2013-08-23 | 2013-08-21 | 39.430 | 1,851,630 | -4,971 | 0.52% | 73,009,998 |
| 2013-08-22 | 2013-08-20 | 39.832 | 1,856,601 | +41,009 | 0.52% | 73,953,005 |
| 2013-08-21 | 2013-08-19 | 39.913 | 1,815,592 | -1,242 | 0.51% | 72,465,616 |
| 2013-08-20 | 2013-08-16 | 39.913 | 1,816,834 | +28,582 | 0.51% | 72,515,188 |
| 2013-08-19 | 2013-08-15 | 39.993 | 1,788,252 | +84,504 | 0.50% | 71,518,296 |
| 2013-08-16 | 2013-08-13 | 41.200 | 1,703,748 | -6,214 | 0.48% | 70,195,192 |
| 2013-08-15 | 2013-08-12 | 41.361 | 1,709,962 | +2,486 | 0.48% | 70,726,412 |
| 2013-08-12 | 2013-08-08 | 40.718 | 1,707,476 | +2,485 | 0.48% | 69,524,388 |
| 2013-08-09 | 2013-08-07 | 41.442 | 1,704,991 | -2,485 | 0.48% | 70,658,005 |
| 2013-08-08 | 2013-08-06 | 41.442 | 1,707,476 | -29,825 | 0.48% | 70,760,988 |
| 2013-08-07 | 2013-08-05 | 41.120 | 1,737,301 | -3,728 | 0.49% | 71,437,791 |
| 2013-08-05 | 2013-08-01 | 41.200 | 1,741,029 | -18,641 | 0.49% | 71,731,187 |
| 2013-08-02 | 2013-07-31 | 40.557 | 1,759,670 | +17,398 | 0.49% | 71,366,404 |
| 2013-08-01 | 2013-07-30 | 39.672 | 1,742,272 | +6,213 | 0.49% | 69,118,599 |
| 2013-07-31 | 2013-07-29 | 40.074 | 1,736,059 | -1,242 | 0.49% | 69,570,620 |
| 2013-07-30 | 2013-07-26 | 39.672 | 1,737,301 | -1,243 | 0.49% | 68,921,392 |
| 2013-07-29 | 2013-07-25 | 39.511 | 1,738,544 | +18,641 | 0.49% | 68,690,903 |
| 2013-07-26 | 2013-07-24 | 39.672 | 1,719,903 | +11,184 | 0.48% | 68,231,186 |
| 2013-07-25 | 2013-07-23 | 40.074 | 1,708,719 | +7,456 | 0.48% | 68,475,000 |
| 2013-07-24 | 2013-07-22 | 40.074 | 1,701,263 | +1,243 | 0.48% | 68,176,209 |
| 2013-07-19 | 2013-07-17 | 40.718 | 1,700,020 | +2,485 | 0.48% | 69,220,797 |
| 2013-07-18 | 2013-07-16 | 40.074 | 1,697,535 | +1,243 | 0.48% | 68,026,814 |
| 2013-07-17 | 2013-07-15 | 40.557 | 1,696,292 | +7,456 | 0.47% | 68,796,002 |
| 2013-07-16 | 2013-07-12 | 40.235 | 1,688,836 | -12,427 | 0.47% | 67,950,011 |
| 2013-07-15 | 2013-07-11 | 40.879 | 1,701,263 | +18,641 | 0.48% | 69,545,209 |
| 2013-07-12 | 2013-07-10 | 41.442 | 1,682,622 | -37,281 | 0.47% | 69,730,992 |
| 2013-07-11 | 2013-07-09 | 39.269 | 1,719,903 | -1,243 | 0.48% | 67,539,187 |
| 2013-07-10 | 2013-07-08 | 38.786 | 1,721,146 | +2,485 | 0.48% | 66,756,998 |
| 2013-07-09 | 2013-07-05 | 38.867 | 1,718,661 | -1,242 | 0.48% | 66,798,914 |
| 2013-07-08 | 2013-07-04 | 38.625 | 1,719,903 | -2,486 | 0.48% | 66,431,987 |
| 2013-07-05 | 2013-07-03 | 38.384 | 1,722,389 | +166,523 | 0.48% | 66,112,209 |
| 2013-07-04 | 2013-07-02 | 38.625 | 1,555,866 | -7,457 | 0.44% | 60,095,988 |
| 2013-07-03 | 2013-06-28 | 37.338 | 1,563,323 | +14,913 | 0.44% | 58,371,217 |
| 2013-07-02 | 2013-06-27 | 37.821 | 1,548,410 | +69,591 | 0.43% | 58,561,997 |
| 2013-06-28 | 2013-06-26 | 38.384 | 1,478,819 | +79,533 | 0.41% | 56,763,014 |
| 2013-06-27 | 2013-06-25 | 37.901 | 1,399,286 | +52,194 | 0.39% | 53,034,618 |
| 2013-06-26 | 2013-06-24 | 37.418 | 1,347,092 | -2,485 | 0.38% | 50,406,003 |
| 2013-06-25 | 2013-06-21 | 37.097 | 1,349,577 | +13,669 | 0.38% | 50,064,588 |
| 2013-06-24 | 2013-06-20 | 37.338 | 1,335,908 | +43,495 | 0.37% | 49,880,016 |
| 2013-06-21 | 2013-06-19 | 39.108 | 1,292,413 | +1,243 | 0.36% | 50,544,003 |
| 2013-06-20 | 2013-06-18 | 39.189 | 1,291,170 | +36,038 | 0.36% | 50,599,292 |
| 2013-06-19 | 2013-06-17 | 38.786 | 1,255,132 | +9,942 | 0.35% | 48,682,009 |
| 2013-06-18 | 2013-06-14 | 38.786 | 1,245,190 | +2,485 | 0.35% | 48,296,395 |
| 2013-06-17 | 2013-06-13 | 38.384 | 1,242,705 | +22,369 | 0.35% | 47,700,010 |
| 2013-06-14 | 2013-06-11 | 40.396 | 1,220,336 | -8,699 | 0.34% | 49,296,398 |
| 2013-06-13 | 2013-06-10 | 42.890 | 1,229,035 | -1,243 | 0.34% | 52,713,701 |
| 2013-06-11 | 2013-06-07 | 42.327 | 1,230,278 | +2,486 | 0.34% | 52,074,014 |
| 2013-06-06 | 2013-06-04 | 41.925 | 1,227,792 | +2,485 | 0.34% | 51,474,789 |
| 2013-06-05 | 2013-06-03 | 43.293 | 1,225,307 | -4,971 | 0.34% | 53,046,806 |
| 2013-06-04 | 2013-05-31 | 43.051 | 1,230,278 | -6,213 | 0.34% | 52,965,014 |
| 2013-06-03 | 2013-05-30 | 42.649 | 1,236,491 | -8,699 | 0.35% | 52,734,991 |
| 2013-05-31 | 2013-05-29 | 42.247 | 1,245,190 | -1,243 | 0.35% | 52,604,994 |
| 2013-05-30 | 2013-05-28 | 42.488 | 1,246,433 | -7,456 | 0.35% | 52,958,407 |
| 2013-05-28 | 2013-05-24 | 41.764 | 1,253,889 | -3,728 | 0.35% | 52,367,097 |
| 2013-05-24 | 2013-05-22 | 41.040 | 1,257,617 | -1,243 | 0.35% | 51,611,992 |
| 2013-05-23 | 2013-05-21 | 41.522 | 1,258,860 | +7,456 | 0.35% | 52,270,805 |
| 2013-05-22 | 2013-05-20 | 40.959 | 1,251,404 | -6,213 | 0.35% | 51,256,314 |
| 2013-05-21 | 2013-05-16 | 41.200 | 1,257,617 | +60,892 | 0.35% | 51,814,392 |
| 2013-05-20 | 2013-05-15 | 40.074 | 1,196,725 | +69,592 | 0.34% | 47,957,414 |
| 2013-05-16 | 2013-05-14 | 39.269 | 1,127,133 | -6,214 | 0.32% | 44,261,593 |
| 2013-05-15 | 2013-05-13 | 38.786 | 1,133,347 | +16,155 | 0.32% | 43,958,411 |
| 2013-05-14 | 2013-05-10 | 39.189 | 1,117,192 | +14,913 | 0.31% | 43,781,318 |
| 2013-05-13 | 2013-05-09 | 39.672 | 1,102,279 | -1,243 | 0.31% | 43,729,096 |
| 2013-05-10 | 2013-05-08 | 39.993 | 1,103,522 | +34,796 | 0.31% | 44,133,608 |
| 2013-05-09 | 2013-05-07 | 40.154 | 1,068,726 | -2,485 | 0.30% | 42,913,997 |
| 2013-05-08 | 2013-05-06 | 40.235 | 1,071,211 | +1,242 | 0.30% | 43,099,981 |
| 2013-05-07 | 2013-05-03 | 40.154 | 1,069,969 | -32,310 | 0.30% | 42,963,909 |
| 2013-05-03 | 2013-04-30 | 39.672 | 1,102,279 | -12,427 | 0.31% | 43,729,096 |
| 2013-04-30 | 2013-04-26 | 39.752 | 1,114,706 | -2,486 | 0.31% | 44,311,794 |
| 2013-04-29 | 2013-04-25 | 39.269 | 1,117,192 | +1,243 | 0.31% | 43,871,218 |
| 2013-04-26 | 2013-04-24 | 39.672 | 1,115,949 | +3,728 | 0.31% | 44,271,406 |
| 2013-04-25 | 2013-04-23 | 39.350 | 1,112,221 | -9,941 | 0.31% | 43,765,511 |
| 2013-04-24 | 2013-04-22 | 38.867 | 1,122,162 | -2,486 | 0.31% | 43,614,886 |
| 2013-04-23 | 2013-04-19 | 39.108 | 1,124,648 | -4,971 | 0.32% | 43,983,009 |
| 2013-04-22 | 2013-04-18 | 38.304 | 1,129,619 | -1,242 | 0.32% | 43,268,415 |
| 2013-04-18 | 2013-04-16 | 38.625 | 1,130,861 | -1,243 | 0.32% | 43,679,988 |
| 2013-04-17 | 2013-04-15 | 38.545 | 1,132,104 | +4,971 | 0.32% | 43,636,900 |
| 2013-04-16 | 2013-04-12 | 38.867 | 1,127,133 | -2,486 | 0.32% | 43,808,093 |
| 2013-04-15 | 2013-04-11 | 39.108 | 1,129,619 | +1,243 | 0.32% | 44,177,416 |
| 2013-04-12 | 2013-04-10 | 39.028 | 1,128,376 | -6,213 | 0.32% | 44,038,004 |
| 2013-04-10 | 2013-04-08 | 37.901 | 1,134,589 | -2,486 | 0.32% | 43,002,284 |
| 2013-04-09 | 2013-04-05 | 37.901 | 1,137,075 | -8,699 | 0.32% | 43,096,507 |
| 2013-04-05 | 2013-04-02 | 37.901 | 1,145,774 | +2,486 | 0.32% | 43,426,209 |
| 2013-04-03 | 2013-03-28 | 38.062 | 1,143,288 | -4,971 | 0.32% | 43,515,987 |
| 2013-04-02 | 2013-03-27 | 38.143 | 1,148,259 | -8,699 | 0.32% | 43,797,594 |
| 2013-03-28 | 2013-03-26 | 37.097 | 1,156,958 | +1,243 | 0.32% | 42,919,096 |
| 2013-03-27 | 2013-03-25 | 37.177 | 1,155,715 | +2,485 | 0.32% | 42,965,985 |
| 2013-03-26 | 2013-03-22 | 37.338 | 1,153,230 | +21,126 | 0.32% | 43,059,200 |
| 2013-03-25 | 2013-03-21 | 38.706 | 1,132,104 | -6,214 | 0.32% | 43,819,100 |
| 2013-03-22 | 2013-03-20 | 38.384 | 1,138,318 | -13,669 | 0.32% | 43,693,218 |
| 2013-03-21 | 2013-03-19 | 38.384 | 1,151,987 | -4,971 | 0.32% | 44,217,889 |
| 2013-03-18 | 2013-03-14 | 37.338 | 1,156,958 | -3,728 | 0.32% | 43,198,396 |
| 2013-03-11 | 2013-03-07 | 37.821 | 1,160,686 | +1,242 | 0.33% | 43,897,992 |
| 2013-03-08 | 2013-03-06 | 37.821 | 1,159,444 | +2,486 | 0.33% | 43,851,018 |
| 2013-03-06 | 2013-03-04 | 36.936 | 1,156,958 | -3,728 | 0.32% | 42,732,896 |
| 2013-03-05 | 2013-03-01 | 36.855 | 1,160,686 | +2,485 | 0.33% | 42,777,192 |
| 2013-03-01 | 2013-02-27 | 37.338 | 1,158,201 | -2,485 | 0.33% | 43,244,807 |
| 2013-02-25 | 2013-02-21 | 37.740 | 1,160,686 | +4,971 | 0.33% | 43,804,592 |
| 2013-02-22 | 2013-02-20 | 38.223 | 1,155,715 | -8,699 | 0.32% | 44,174,985 |
| 2013-02-18 | 2013-02-14 | 36.936 | 1,164,414 | +11,184 | 0.33% | 43,008,288 |
| 2013-02-15 | 2013-02-08 | 37.660 | 1,153,230 | +1,243 | 0.32% | 43,430,400 |
| 2013-02-08 | 2013-02-06 | 38.384 | 1,151,987 | -6,214 | 0.32% | 44,217,889 |
| 2013-02-07 | 2013-02-05 | 37.660 | 1,158,201 | -3,728 | 0.33% | 43,617,607 |
| 2013-02-06 | 2013-02-04 | 37.418 | 1,161,929 | +4,971 | 0.33% | 43,477,503 |
| 2013-02-04 | 2013-01-31 | 37.982 | 1,156,958 | -3,728 | 0.32% | 43,943,196 |
| 2013-02-01 | 2013-01-30 | 38.223 | 1,160,686 | -19,883 | 0.33% | 44,364,992 |
| 2013-01-31 | 2013-01-29 | 37.499 | 1,180,569 | -6,214 | 0.33% | 44,269,982 |
| 2013-01-29 | 2013-01-25 | 37.499 | 1,186,783 | -31,068 | 0.33% | 44,502,999 |
| 2013-01-28 | 2013-01-24 | 37.016 | 1,217,851 | -8,699 | 0.34% | 45,080,014 |
| 2013-01-25 | 2013-01-23 | 36.855 | 1,226,550 | -3,728 | 0.34% | 45,204,616 |
| 2013-01-24 | 2013-01-22 | 36.775 | 1,230,278 | -9,941 | 0.35% | 45,243,012 |
| 2013-01-22 | 2013-01-18 | 36.533 | 1,240,219 | -2,486 | 0.35% | 45,309,188 |
| 2013-01-21 | 2013-01-17 | 36.775 | 1,242,705 | -9,941 | 0.35% | 45,700,010 |
| 2013-01-17 | 2013-01-15 | 36.131 | 1,252,646 | -1,243 | 0.35% | 45,259,187 |
| 2013-01-16 | 2013-01-14 | 36.292 | 1,253,889 | -8,699 | 0.35% | 45,505,897 |
| 2013-01-15 | 2013-01-11 | 35.970 | 1,262,588 | -6,214 | 0.35% | 45,415,200 |
| 2013-01-14 | 2013-01-10 | 35.729 | 1,268,802 | +1,243 | 0.36% | 45,332,417 |
| 2013-01-11 | 2013-01-09 | 35.568 | 1,267,559 | -9,941 | 0.36% | 45,084,006 |
| 2013-01-10 | 2013-01-08 | 35.487 | 1,277,500 | -4,971 | 0.36% | 45,334,784 |
| 2013-01-09 | 2013-01-07 | 35.246 | 1,282,471 | -3,728 | 0.36% | 45,201,590 |
| 2013-01-08 | 2013-01-04 | 35.246 | 1,286,199 | +6,213 | 0.36% | 45,332,986 |
| 2013-01-04 | 2013-01-02 | 35.085 | 1,279,986 | +21,126 | 0.36% | 44,908,005 |
| 2013-01-03 | 2012-12-31 | 35.407 | 1,258,860 | -32,310 | 0.35% | 44,572,004 |
| 2013-01-02 | 2012-12-27 | 35.648 | 1,291,170 | -12,427 | 0.36% | 46,027,692 |
| 2012-12-28 | 2012-12-24 | 35.729 | 1,303,597 | +14,912 | 0.37% | 46,575,591 |
| 2012-12-27 | 2012-12-20 | 34.843 | 1,288,685 | -2,485 | 0.36% | 44,902,107 |
| 2012-12-21 | 2012-12-19 | 35.085 | 1,291,170 | +16,155 | 0.36% | 45,300,393 |
| 2012-12-19 | 2012-12-17 | 35.407 | 1,275,015 | +3,728 | 0.36% | 45,143,998 |
| 2012-12-18 | 2012-12-14 | 35.568 | 1,271,287 | -4,971 | 0.36% | 45,216,602 |
| 2012-12-17 | 2012-12-13 | 36.372 | 1,276,258 | -4,971 | 0.36% | 46,420,409 |
| 2012-12-14 | 2012-12-12 | 36.533 | 1,281,229 | -3,728 | 0.36% | 46,807,416 |
| 2012-12-13 | 2012-12-11 | 36.970 | 1,284,957 | +11,185 | 0.36% | 47,504,612 |
| 2012-12-12 | 2012-12-10 | 36.646 | 1,273,772 | +13,197 | 0.36% | 46,678,025 |
| 2012-12-11 | 2012-12-07 | 36.564 | 1,260,575 | +6,168 | 0.36% | 46,092,214 |
| 2012-12-10 | 2012-12-06 | 36.808 | 1,254,407 | -1,234 | 0.36% | 46,171,785 |
| 2012-12-05 | 2012-12-03 | 36.889 | 1,255,641 | -2,467 | 0.36% | 46,319,006 |
| 2012-12-04 | 2012-11-30 | 37.132 | 1,258,108 | -4,933 | 0.36% | 46,716,010 |
| 2012-12-03 | 2012-11-29 | 37.051 | 1,263,041 | -8,635 | 0.36% | 46,796,782 |
| 2012-11-30 | 2012-11-28 | 36.889 | 1,271,676 | +7,401 | 0.36% | 46,910,516 |
| 2012-11-29 | 2012-11-27 | 36.808 | 1,264,275 | +1,234 | 0.36% | 46,535,003 |
| 2012-11-28 | 2012-11-26 | 37.132 | 1,263,041 | +6,167 | 0.36% | 46,899,182 |
| 2012-11-27 | 2012-11-23 | 36.727 | 1,256,874 | +11,101 | 0.36% | 46,160,689 |
| 2012-11-23 | 2012-11-21 | 36.889 | 1,245,773 | -1,234 | 0.35% | 45,954,988 |
| 2012-11-22 | 2012-11-20 | 35.997 | 1,247,007 | +2,467 | 0.35% | 44,888,408 |
| 2012-11-20 | 2012-11-16 | 36.483 | 1,244,540 | +2,467 | 0.35% | 45,405,004 |
| 2012-11-15 | 2012-11-13 | 35.592 | 1,242,073 | +6,167 | 0.35% | 44,207,299 |
| 2012-11-13 | 2012-11-09 | 36.564 | 1,235,906 | +4,934 | 0.35% | 45,190,206 |
| 2012-11-12 | 2012-11-08 | 36.564 | 1,230,972 | -4,934 | 0.35% | 45,009,797 |
| 2012-11-09 | 2012-11-07 | 36.646 | 1,235,906 | -3,700 | 0.35% | 45,290,406 |
| 2012-11-08 | 2012-11-06 | 36.889 | 1,239,606 | +2,467 | 0.35% | 45,727,495 |
| 2012-11-07 | 2012-11-05 | 36.970 | 1,237,139 | -7,401 | 0.35% | 45,736,790 |
| 2012-11-06 | 2012-11-02 | 36.646 | 1,244,540 | -9,867 | 0.35% | 45,606,804 |
| 2012-11-05 | 2012-11-01 | 36.970 | 1,254,407 | -3,701 | 0.36% | 46,375,185 |
| 2012-11-02 | 2012-10-31 | 37.213 | 1,258,108 | -7,400 | 0.36% | 46,818,010 |
| 2012-11-01 | 2012-10-30 | 36.970 | 1,265,508 | -8,634 | 0.36% | 46,785,587 |
| 2012-10-31 | 2012-10-29 | 37.132 | 1,274,142 | -8,635 | 0.36% | 47,311,384 |
| 2012-10-30 | 2012-10-26 | 37.132 | 1,282,777 | -12,334 | 0.36% | 47,632,018 |
| 2012-10-29 | 2012-10-25 | 37.132 | 1,295,111 | +1,234 | 0.37% | 48,090,004 |
| 2012-10-25 | 2012-10-22 | 36.727 | 1,293,877 | -29,603 | 0.37% | 47,519,683 |
| 2012-10-24 | 2012-10-19 | 36.402 | 1,323,480 | -2,467 | 0.38% | 48,177,700 |
| 2012-10-22 | 2012-10-18 | 36.483 | 1,325,947 | +3,700 | 0.38% | 48,375,005 |
| 2012-10-19 | 2012-10-17 | 36.483 | 1,322,247 | -39,470 | 0.37% | 48,240,016 |
| 2012-10-18 | 2012-10-16 | 35.429 | 1,361,717 | -8,634 | 0.39% | 48,244,814 |
| 2012-10-17 | 2012-10-15 | 35.267 | 1,370,351 | +8,634 | 0.39% | 48,328,512 |
| 2012-10-16 | 2012-10-12 | 35.348 | 1,361,717 | +2,467 | 0.39% | 48,134,414 |
| 2012-10-15 | 2012-10-11 | 35.024 | 1,359,250 | +6,167 | 0.39% | 47,606,410 |
| 2012-10-12 | 2012-10-10 | 35.105 | 1,353,083 | +23,436 | 0.38% | 47,500,117 |
| 2012-10-11 | 2012-10-09 | 35.429 | 1,329,647 | +3,700 | 0.38% | 47,108,593 |
| 2012-10-09 | 2012-10-05 | 35.592 | 1,325,947 | +3,700 | 0.38% | 47,192,505 |
| 2012-10-08 | 2012-10-04 | 35.835 | 1,322,247 | +2,467 | 0.37% | 47,382,416 |
| 2012-10-05 | 2012-10-03 | 35.673 | 1,319,780 | +67,839 | 0.37% | 47,080,012 |
| 2012-10-04 | 2012-09-28 | 35.267 | 1,251,941 | +19,735 | 0.35% | 44,152,517 |
| 2012-10-03 | 2012-09-27 | 35.673 | 1,232,206 | +1,234 | 0.35% | 43,956,018 |
| 2012-09-28 | 2012-09-26 | 35.997 | 1,230,972 | +1,233 | 0.35% | 44,311,198 |
| 2012-09-27 | 2012-09-25 | 36.564 | 1,229,739 | -2,467 | 0.35% | 44,964,714 |
| 2012-09-25 | 2012-09-21 | 36.646 | 1,232,206 | +16,035 | 0.35% | 45,154,818 |
| 2012-09-24 | 2012-09-20 | 35.916 | 1,216,171 | -8,634 | 0.34% | 43,679,807 |
| 2012-09-21 | 2012-09-19 | 36.402 | 1,224,805 | -1,233 | 0.35% | 44,585,705 |
| 2012-09-20 | 2012-09-18 | 36.646 | 1,226,038 | +3,700 | 0.35% | 44,928,789 |
| 2012-09-18 | 2012-09-14 | 36.808 | 1,222,338 | -1,233 | 0.35% | 44,991,400 |
| 2012-09-17 | 2012-09-13 | 37.051 | 1,223,571 | +1,233 | 0.35% | 45,334,384 |
| 2012-09-14 | 2012-09-12 | 38.525 | 1,222,338 | -7,401 | 0.35% | 47,090,065 |
| 2012-09-13 | 2012-09-11 | 38.773 | 1,229,739 | +12,864 | 0.35% | 47,680,176 |
| 2012-09-12 | 2012-09-10 | 38.111 | 1,216,875 | -31,450 | 0.35% | 46,376,605 |
| 2012-09-11 | 2012-09-07 | 37.450 | 1,248,325 | +10,887 | 0.36% | 46,749,603 |
| 2012-09-10 | 2012-09-06 | 36.871 | 1,237,438 | +1,209 | 0.36% | 45,625,787 |
| 2012-09-06 | 2012-09-04 | 36.044 | 1,236,229 | -2,419 | 0.36% | 44,559,209 |
| 2012-09-05 | 2012-09-03 | 36.044 | 1,238,648 | -4,838 | 0.36% | 44,646,401 |
| 2012-09-03 | 2012-08-30 | 35.714 | 1,243,486 | -4,839 | 0.36% | 44,409,584 |
| 2012-08-31 | 2012-08-29 | 35.879 | 1,248,325 | +1,210 | 0.36% | 44,788,803 |
| 2012-08-30 | 2012-08-28 | 35.631 | 1,247,115 | +1,209 | 0.36% | 44,436,089 |
| 2012-08-24 | 2012-08-22 | 35.962 | 1,245,906 | +14,516 | 0.36% | 44,805,012 |
| 2012-08-23 | 2012-08-21 | 36.127 | 1,231,390 | -2,420 | 0.36% | 44,486,590 |
| 2012-08-20 | 2012-08-16 | 35.631 | 1,233,810 | -2,419 | 0.36% | 43,962,018 |
| 2012-08-09 | 2012-08-07 | 36.127 | 1,236,229 | +2,419 | 0.36% | 44,661,409 |
| 2012-08-07 | 2012-08-03 | 35.962 | 1,233,810 | +3,629 | 0.36% | 44,370,018 |
| 2012-08-03 | 2012-08-01 | 36.044 | 1,230,181 | +2,420 | 0.36% | 44,341,212 |
| 2012-08-02 | 2012-07-31 | 36.871 | 1,227,761 | -9,677 | 0.36% | 45,268,984 |
| 2012-07-31 | 2012-07-27 | 36.871 | 1,237,438 | +12,096 | 0.36% | 45,625,787 |
| 2012-07-30 | 2012-07-26 | 36.706 | 1,225,342 | -1,210 | 0.35% | 44,977,193 |
| 2012-07-27 | 2012-07-25 | 36.375 | 1,226,552 | -2,419 | 0.36% | 44,616,007 |
| 2012-07-24 | 2012-07-20 | 36.127 | 1,228,971 | -1,210 | 0.36% | 44,399,199 |
| 2012-07-20 | 2012-07-18 | 36.044 | 1,230,181 | -1,209 | 0.36% | 44,341,212 |
| 2012-07-19 | 2012-07-17 | 36.375 | 1,231,390 | -7,258 | 0.36% | 44,791,990 |
| 2012-07-18 | 2012-07-16 | 36.292 | 1,238,648 | -6,048 | 0.36% | 44,953,601 |
| 2012-07-17 | 2012-07-13 | 36.127 | 1,244,696 | -1,210 | 0.36% | 44,967,298 |
| 2012-07-16 | 2012-07-12 | 36.292 | 1,245,906 | -10,886 | 0.36% | 45,217,012 |
| 2012-07-13 | 2012-07-11 | 36.706 | 1,256,792 | -2,419 | 0.36% | 46,131,591 |
| 2012-07-12 | 2012-07-10 | 35.218 | 1,259,211 | -4,839 | 0.36% | 44,346,583 |
| 2012-07-11 | 2012-07-09 | 34.722 | 1,264,050 | -1,210 | 0.37% | 43,890,002 |
| 2012-07-09 | 2012-07-05 | 34.226 | 1,265,260 | -7,257 | 0.37% | 43,304,415 |
| 2012-07-06 | 2012-07-04 | 34.143 | 1,272,517 | +1,209 | 0.37% | 43,447,591 |
| 2012-07-03 | 2012-06-28 | 34.143 | 1,271,308 | -4,838 | 0.37% | 43,406,312 |
| 2012-06-29 | 2012-06-27 | 34.639 | 1,276,146 | -9,677 | 0.37% | 44,204,496 |
| 2012-06-28 | 2012-06-26 | 33.068 | 1,285,823 | -24,192 | 0.37% | 42,519,998 |
| 2012-06-27 | 2012-06-25 | 33.068 | 1,310,015 | +1,209 | 0.38% | 43,319,987 |
| 2012-06-26 | 2012-06-22 | 32.804 | 1,308,806 | +6,048 | 0.38% | 42,933,767 |
| 2012-06-25 | 2012-06-21 | 33.234 | 1,302,758 | -1,209 | 0.38% | 43,295,410 |
| 2012-06-22 | 2012-06-20 | 33.564 | 1,303,967 | +6,048 | 0.38% | 43,766,790 |
| 2012-06-21 | 2012-06-19 | 33.316 | 1,297,919 | +1,209 | 0.38% | 43,241,893 |
| 2012-06-20 | 2012-06-18 | 33.647 | 1,296,710 | +7,258 | 0.38% | 43,630,413 |
| 2012-06-19 | 2012-06-15 | 32.903 | 1,289,452 | -1,210 | 0.37% | 42,426,803 |
| 2012-06-18 | 2012-06-14 | 32.738 | 1,290,662 | -1,209 | 0.37% | 42,253,216 |
| 2012-06-15 | 2012-06-13 | 32.804 | 1,291,871 | +2,419 | 0.37% | 42,378,236 |
| 2012-06-14 | 2012-06-12 | 32.903 | 1,289,452 | +1,210 | 0.37% | 42,426,803 |
| 2012-06-13 | 2012-06-11 | 33.035 | 1,288,242 | +9,677 | 0.37% | 42,557,391 |
| 2012-06-12 | 2012-06-08 | 33.399 | 1,278,565 | -1,210 | 0.37% | 42,702,789 |
| 2012-06-11 | 2012-06-07 | 33.316 | 1,279,775 | -1,210 | 0.37% | 42,637,401 |
| 2012-06-08 | 2012-06-06 | 33.035 | 1,280,985 | +1,210 | 0.37% | 42,317,654 |
| 2012-06-07 | 2012-06-05 | 33.035 | 1,279,775 | -2,419 | 0.37% | 42,277,681 |
| 2012-06-06 | 2012-06-04 | 32.903 | 1,282,194 | -2,419 | 0.37% | 42,187,994 |
| 2012-06-05 | 2012-06-01 | 33.234 | 1,284,613 | +1,209 | 0.37% | 42,692,386 |
| 2012-06-04 | 2012-05-31 | 33.895 | 1,283,404 | -4,838 | 0.37% | 43,501,006 |
| 2012-06-01 | 2012-05-30 | 34.143 | 1,288,242 | -2,420 | 0.37% | 43,984,490 |
| 2012-05-31 | 2012-05-29 | 34.308 | 1,290,662 | +13,306 | 0.37% | 44,280,517 |
| 2012-05-30 | 2012-05-28 | 33.234 | 1,277,356 | +8,468 | 0.37% | 42,451,209 |
| 2012-05-28 | 2012-05-24 | 34.804 | 1,268,888 | -12,097 | 0.37% | 44,162,886 |
| 2012-05-25 | 2012-05-23 | 34.391 | 1,280,985 | -13,305 | 0.37% | 44,054,415 |
| 2012-05-24 | 2012-05-22 | 34.556 | 1,294,290 | +3,628 | 0.37% | 44,725,987 |
| 2012-05-23 | 2012-05-21 | 33.068 | 1,290,662 | +1,210 | 0.37% | 42,680,016 |
| 2012-05-22 | 2012-05-18 | 33.234 | 1,289,452 | +10,887 | 0.37% | 42,853,203 |
| 2012-05-21 | 2012-05-17 | 33.234 | 1,278,565 | +13,305 | 0.37% | 42,491,389 |
| 2012-05-17 | 2012-05-15 | 35.714 | 1,265,260 | +3,629 | 0.37% | 45,187,216 |
| 2012-05-16 | 2012-05-14 | 35.879 | 1,261,631 | -1,209 | 0.37% | 45,266,211 |
| 2012-05-14 | 2012-05-10 | 35.796 | 1,262,840 | -1,210 | 0.37% | 45,205,189 |
| 2012-05-10 | 2012-05-08 | 35.548 | 1,264,050 | -13,306 | 0.37% | 44,935,002 |
| 2012-05-09 | 2012-05-07 | 35.879 | 1,277,356 | -2,419 | 0.37% | 45,830,410 |
| 2012-05-08 | 2012-05-04 | 35.714 | 1,279,775 | -6,048 | 0.37% | 45,705,601 |
| 2012-05-07 | 2012-05-03 | 36.127 | 1,285,823 | -4,839 | 0.37% | 46,453,098 |
| 2012-05-04 | 2012-05-02 | 36.210 | 1,290,662 | -4,838 | 0.37% | 46,734,618 |
| 2012-05-03 | 2012-04-30 | 35.218 | 1,295,500 | -1,210 | 0.38% | 45,624,601 |
| 2012-05-02 | 2012-04-27 | 34.804 | 1,296,710 | -1,209 | 0.38% | 45,131,214 |
| 2012-04-30 | 2012-04-26 | 34.556 | 1,297,919 | +7,257 | 0.38% | 44,851,392 |
| 2012-04-27 | 2012-04-25 | 34.639 | 1,290,662 | -1,209 | 0.37% | 44,707,317 |
| 2012-04-26 | 2012-04-24 | 34.308 | 1,291,871 | -3,629 | 0.37% | 44,321,995 |
| 2012-04-25 | 2012-04-23 | 34.060 | 1,295,500 | +15,725 | 0.38% | 44,125,201 |
| 2012-04-24 | 2012-04-20 | 34.887 | 1,279,775 | +4,839 | 0.37% | 44,647,601 |
| 2012-04-20 | 2012-04-18 | 36.623 | 1,274,936 | -4,839 | 0.37% | 46,692,182 |
| 2012-04-19 | 2012-04-17 | 36.210 | 1,279,775 | -10,887 | 0.37% | 46,340,401 |
| 2012-04-17 | 2012-04-13 | 35.714 | 1,290,662 | -3,628 | 0.37% | 46,094,417 |
| 2012-04-16 | 2012-04-12 | 34.639 | 1,294,290 | -9,677 | 0.38% | 44,832,987 |
| 2012-04-13 | 2012-04-11 | 34.722 | 1,303,967 | -2,420 | 0.38% | 45,275,989 |
| 2012-04-12 | 2012-04-10 | 34.804 | 1,306,387 | +2,420 | 0.38% | 45,468,016 |
| 2012-04-11 | 2012-04-05 | 34.639 | 1,303,967 | -82,254 | 0.38% | 45,168,189 |
| 2012-04-10 | 2012-04-03 | 35.135 | 1,386,221 | +1,209 | 0.40% | 48,704,990 |
| 2012-04-05 | 2012-04-02 | 34.970 | 1,385,012 | -3,629 | 0.40% | 48,433,512 |
| 2012-04-03 | 2012-03-30 | 35.714 | 1,388,641 | -24,192 | 0.40% | 49,593,618 |
| 2012-04-02 | 2012-03-29 | 36.127 | 1,412,833 | -33,869 | 0.41% | 51,041,605 |
| 2012-03-30 | 2012-03-28 | 35.383 | 1,446,702 | -22,983 | 0.42% | 51,188,795 |
| 2012-03-29 | 2012-03-27 | 34.887 | 1,469,685 | -12,096 | 0.43% | 51,273,005 |
| 2012-03-28 | 2012-03-26 | 34.556 | 1,481,781 | -2,419 | 0.43% | 51,204,999 |
| 2012-03-27 | 2012-03-23 | 34.722 | 1,484,200 | +3,629 | 0.43% | 51,533,991 |
| 2012-03-23 | 2012-03-21 | 34.391 | 1,480,571 | -6,048 | 0.43% | 50,918,386 |
| 2012-03-22 | 2012-03-20 | 35.135 | 1,486,619 | -6,049 | 0.43% | 52,232,483 |
| 2012-03-21 | 2012-03-19 | 35.052 | 1,492,668 | -7,257 | 0.43% | 52,321,615 |
| 2012-03-20 | 2012-03-16 | 35.218 | 1,499,925 | -35,079 | 0.44% | 52,823,990 |
| 2012-03-19 | 2012-03-15 | 34.060 | 1,535,004 | -8,468 | 0.45% | 52,282,794 |
| 2012-03-16 | 2012-03-14 | 33.234 | 1,543,472 | -21,773 | 0.45% | 51,295,217 |
| 2012-03-15 | 2012-03-13 | 33.399 | 1,565,245 | -7,257 | 0.46% | 52,277,613 |
| 2012-03-13 | 2012-03-09 | 32.738 | 1,572,502 | -2,420 | 0.46% | 51,479,990 |
| 2012-03-09 | 2012-03-07 | 32.605 | 1,574,922 | -3,628 | 0.46% | 51,350,895 |
| 2012-03-08 | 2012-03-06 | 32.837 | 1,578,550 | -2,420 | 0.46% | 51,834,587 |
| 2012-03-07 | 2012-03-05 | 32.671 | 1,580,970 | -6,048 | 0.46% | 51,652,652 |
| 2012-03-06 | 2012-03-02 | 33.002 | 1,587,018 | -1,209 | 0.46% | 52,375,049 |
| 2012-03-05 | 2012-03-01 | 33.234 | 1,588,227 | -21,773 | 0.46% | 52,782,589 |
| 2012-03-02 | 2012-02-29 | 32.936 | 1,610,000 | -43,547 | 0.47% | 53,027,025 |
| 2012-02-29 | 2012-02-27 | 32.275 | 1,653,547 | -4,838 | 0.48% | 53,367,691 |
| 2012-02-27 | 2012-02-23 | 32.275 | 1,658,385 | -13,306 | 0.48% | 53,523,836 |
| 2012-02-24 | 2012-02-22 | 32.308 | 1,671,691 | -8,467 | 0.49% | 54,008,563 |
| 2012-02-23 | 2012-02-21 | 32.308 | 1,680,158 | -21,773 | 0.49% | 54,282,112 |
| 2012-02-22 | 2012-02-20 | 32.209 | 1,701,931 | -15,725 | 0.50% | 54,816,709 |
| 2012-02-21 | 2012-02-17 | 31.944 | 1,717,656 | -65,320 | 0.50% | 54,868,788 |
| 2012-02-20 | 2012-02-16 | 31.746 | 1,782,976 | -6,048 | 0.52% | 56,601,609 |
| 2012-02-17 | 2012-02-15 | 31.613 | 1,789,024 | -9,677 | 0.52% | 56,556,967 |
| 2012-02-16 | 2012-02-14 | 31.448 | 1,798,701 | -2,419 | 0.52% | 56,565,489 |
| 2012-02-15 | 2012-02-13 | 31.415 | 1,801,120 | +1,210 | 0.53% | 56,582,001 |
| 2012-02-14 | 2012-02-10 | 31.448 | 1,799,910 | -24,193 | 0.53% | 56,603,509 |
| 2012-02-13 | 2012-02-09 | 30.489 | 1,824,103 | +16,935 | 0.53% | 55,615,050 |
| 2012-02-10 | 2012-02-08 | 29.927 | 1,807,168 | -31,450 | 0.53% | 54,082,799 |
| 2012-02-09 | 2012-02-07 | 29.695 | 1,838,618 | +1,210 | 0.54% | 54,598,397 |
| 2012-02-08 | 2012-02-06 | 29.431 | 1,837,408 | -18,145 | 0.54% | 54,076,386 |
| 2012-02-07 | 2012-02-03 | 29.596 | 1,855,553 | -1,209 | 0.54% | 54,917,208 |
| 2012-02-06 | 2012-02-02 | 29.596 | 1,856,762 | -3,629 | 0.54% | 54,952,990 |
| 2012-02-03 | 2012-02-01 | 29.299 | 1,860,391 | -1,210 | 0.54% | 54,506,714 |
| 2012-02-01 | 2012-01-30 | 29.398 | 1,861,601 | -2,419 | 0.54% | 54,726,845 |
| 2012-01-31 | 2012-01-27 | 29.199 | 1,864,020 | +4,838 | 0.54% | 54,428,119 |
| 2012-01-30 | 2012-01-26 | 29.431 | 1,859,182 | -1,209 | 0.54% | 54,717,212 |
| 2012-01-27 | 2012-01-20 | 28.736 | 1,860,391 | +45,965 | 0.54% | 53,460,874 |
| 2012-01-26 | 2012-01-19 | 29.034 | 1,814,426 | +22,983 | 0.53% | 52,680,007 |
| 2012-01-20 | 2012-01-18 | 29.265 | 1,791,443 | +32,660 | 0.52% | 52,427,399 |
| 2012-01-19 | 2012-01-17 | 29.629 | 1,758,783 | -2,420 | 0.51% | 52,111,349 |
| 2012-01-18 | 2012-01-16 | 29.596 | 1,761,203 | -2,419 | 0.51% | 52,124,812 |
| 2012-01-17 | 2012-01-13 | 29.596 | 1,763,622 | -1,209 | 0.51% | 52,196,405 |
| 2012-01-16 | 2012-01-12 | 29.629 | 1,764,831 | +1,209 | 0.52% | 52,290,547 |
| 2012-01-13 | 2012-01-11 | 29.662 | 1,763,622 | -8,467 | 0.51% | 52,313,045 |
| 2012-01-11 | 2012-01-09 | 29.695 | 1,772,089 | -1,210 | 0.52% | 52,622,796 |
| 2012-01-10 | 2012-01-06 | 29.398 | 1,773,299 | -15,725 | 0.52% | 52,130,967 |
| 2012-01-06 | 2012-01-04 | 29.431 | 1,789,024 | +12,096 | 0.52% | 52,652,406 |
| 2012-01-05 | 2012-01-03 | 29.464 | 1,776,928 | +3,629 | 0.52% | 52,355,171 |
| 2012-01-04 | 2011-12-30 | 29.431 | 1,773,299 | +3,629 | 0.52% | 52,189,607 |
| 2011-12-30 | 2011-12-28 | 29.431 | 1,769,670 | +2,419 | 0.52% | 52,082,803 |
| 2011-12-29 | 2011-12-23 | 29.497 | 1,767,251 | +8,468 | 0.52% | 52,128,489 |
| 2011-12-23 | 2011-12-21 | 29.431 | 1,758,783 | +2,419 | 0.51% | 51,762,389 |
| 2011-12-22 | 2011-12-20 | 29.299 | 1,756,364 | +2,419 | 0.51% | 51,458,876 |
| 2011-12-21 | 2011-12-19 | 29.332 | 1,753,945 | +9,677 | 0.51% | 51,446,003 |
| 2011-12-20 | 2011-12-16 | 29.497 | 1,744,268 | +3,629 | 0.51% | 51,450,561 |
| 2011-12-19 | 2011-12-15 | 29.530 | 1,740,639 | +6,048 | 0.51% | 51,401,077 |
| 2011-12-16 | 2011-12-14 | 29.530 | 1,734,591 | +2,419 | 0.51% | 51,222,480 |
| 2011-12-15 | 2011-12-13 | 29.662 | 1,732,172 | +32,660 | 0.51% | 51,380,167 |
| 2011-12-14 | 2011-12-12 | 30.475 | 1,699,512 | +8,467 | 0.50% | 51,792,786 |
| 2011-12-13 | 2011-12-09 | 30.241 | 1,691,045 | +9,752 | 0.49% | 51,139,634 |
| 2011-12-12 | 2011-12-08 | 30.575 | 1,681,293 | +2,397 | 0.50% | 51,405,920 |
| 2011-12-09 | 2011-12-07 | 30.876 | 1,678,896 | -1,199 | 0.49% | 51,836,991 |
| 2011-12-08 | 2011-12-06 | 30.842 | 1,680,095 | -4,793 | 0.50% | 51,817,931 |
| 2011-12-07 | 2011-12-05 | 30.609 | 1,684,888 | -8,389 | 0.50% | 51,572,078 |
| 2011-12-06 | 2011-12-02 | 30.842 | 1,693,277 | -4,793 | 0.50% | 52,224,494 |
| 2011-12-05 | 2011-12-01 | 30.942 | 1,698,070 | -13,182 | 0.50% | 52,542,361 |
| 2011-12-02 | 2011-11-30 | 30.609 | 1,711,252 | -5,992 | 0.50% | 52,379,043 |
| 2011-12-01 | 2011-11-29 | 30.508 | 1,717,244 | -13,182 | 0.51% | 52,390,490 |
| 2011-11-25 | 2011-11-23 | 30.041 | 1,730,426 | -3,595 | 0.51% | 51,984,012 |
| 2011-11-24 | 2011-11-22 | 30.342 | 1,734,021 | +8,389 | 0.51% | 52,612,931 |
| 2011-11-23 | 2011-11-21 | 29.974 | 1,725,632 | -3,595 | 0.51% | 51,724,795 |
| 2011-11-22 | 2011-11-18 | 30.375 | 1,729,227 | -2,397 | 0.51% | 52,525,193 |
| 2011-11-21 | 2011-11-17 | 30.375 | 1,731,624 | -14,380 | 0.51% | 52,598,002 |
| 2011-11-18 | 2011-11-16 | 30.442 | 1,746,004 | -5,992 | 0.51% | 53,151,354 |
| 2011-11-17 | 2011-11-15 | 30.508 | 1,751,996 | -4,793 | 0.52% | 53,450,720 |
| 2011-11-16 | 2011-11-14 | 30.041 | 1,756,789 | -1,199 | 0.52% | 52,775,988 |
| 2011-11-15 | 2011-11-11 | 30.275 | 1,757,988 | -1,198 | 0.52% | 53,222,767 |
| 2011-11-14 | 2011-11-10 | 30.108 | 1,759,186 | -5,992 | 0.52% | 52,965,436 |
| 2011-11-11 | 2011-11-09 | 30.709 | 1,765,178 | -11,983 | 0.52% | 54,206,403 |
| 2011-11-10 | 2011-11-08 | 30.442 | 1,777,161 | -1,199 | 0.52% | 54,099,826 |
| 2011-11-09 | 2011-11-07 | 30.342 | 1,778,360 | +2,397 | 0.52% | 53,958,246 |
| 2011-11-08 | 2011-11-04 | 29.941 | 1,775,963 | -37,149 | 0.52% | 53,174,157 |
| 2011-11-07 | 2011-11-03 | 29.474 | 1,813,112 | +4,793 | 0.53% | 53,439,156 |
| 2011-11-04 | 2011-11-02 | 29.707 | 1,808,319 | -11,983 | 0.53% | 53,720,409 |
| 2011-11-03 | 2011-11-01 | 29.507 | 1,820,302 | +22,768 | 0.54% | 53,711,832 |
| 2011-11-02 | 2011-10-31 | 29.440 | 1,797,534 | +9,587 | 0.53% | 52,920,015 |
| 2011-11-01 | 2011-10-28 | 29.507 | 1,787,947 | +10,786 | 0.53% | 52,757,130 |
| 2011-10-31 | 2011-10-27 | 29.741 | 1,777,161 | +16,777 | 0.52% | 52,854,106 |
| 2011-10-28 | 2011-10-26 | 29.774 | 1,760,384 | +7,190 | 0.52% | 52,413,906 |
| 2011-10-27 | 2011-10-25 | 30.275 | 1,753,194 | +1,198 | 0.52% | 53,077,630 |
| 2011-10-26 | 2011-10-24 | 30.241 | 1,751,996 | +15,579 | 0.52% | 52,982,880 |
| 2011-10-21 | 2011-10-19 | 30.408 | 1,736,417 | -5,992 | 0.51% | 52,801,549 |
| 2011-10-20 | 2011-10-18 | 30.241 | 1,742,409 | -7,190 | 0.51% | 52,692,956 |
| 2011-10-19 | 2011-10-17 | 30.175 | 1,749,599 | -8,389 | 0.52% | 52,793,592 |
| 2011-10-18 | 2011-10-14 | 29.440 | 1,757,988 | +9,587 | 0.52% | 51,755,767 |
| 2011-10-17 | 2011-10-13 | 29.874 | 1,748,401 | +1,198 | 0.52% | 52,232,202 |
| 2011-10-14 | 2011-10-12 | 29.874 | 1,747,203 | +5,992 | 0.52% | 52,196,413 |
| 2011-10-13 | 2011-10-11 | 29.841 | 1,741,211 | +8,389 | 0.51% | 51,959,286 |
| 2011-10-12 | 2011-10-10 | 29.941 | 1,732,822 | -3,595 | 0.51% | 51,882,471 |
| 2011-10-11 | 2011-10-07 | 30.175 | 1,736,417 | -29,959 | 0.51% | 52,395,829 |
| 2011-10-10 | 2011-10-06 | 29.874 | 1,766,376 | +1,198 | 0.52% | 52,769,192 |
| 2011-10-07 | 2011-10-04 | 28.873 | 1,765,178 | -1,198 | 0.52% | 50,965,803 |
| 2011-10-06 | 2011-10-03 | 30.241 | 1,766,376 | -10,785 | 0.52% | 53,417,752 |
| 2011-10-04 | 2011-09-30 | 30.976 | 1,777,161 | -33,554 | 0.52% | 55,048,946 |
| 2011-10-03 | 2011-09-28 | 30.308 | 1,810,715 | -4,794 | 0.53% | 54,879,507 |
| 2011-09-30 | 2011-09-27 | 30.208 | 1,815,509 | -25,165 | 0.54% | 54,843,005 |
| 2011-09-28 | 2011-09-26 | 29.307 | 1,840,674 | -32,356 | 0.54% | 53,944,311 |
| 2011-09-27 | 2011-09-23 | 30.375 | 1,873,030 | -35,951 | 0.55% | 56,893,203 |
| 2011-09-26 | 2011-09-22 | 31.376 | 1,908,981 | -19,173 | 0.56% | 59,896,813 |
| 2011-09-23 | 2011-09-21 | 33.590 | 1,928,154 | +25,165 | 0.57% | 64,766,113 |
| 2011-09-22 | 2011-09-20 | 33.659 | 1,902,989 | +39,787 | 0.56% | 64,052,624 |
| 2011-09-21 | 2011-09-19 | 33.520 | 1,863,202 | +13,861 | 0.57% | 62,455,355 |
| 2011-09-20 | 2011-09-16 | 33.590 | 1,849,341 | -15,016 | 0.57% | 62,118,808 |
| 2011-09-19 | 2011-09-15 | 32.932 | 1,864,357 | -5,776 | 0.57% | 61,396,551 |
| 2011-09-16 | 2011-09-14 | 32.724 | 1,870,133 | +1,155 | 0.57% | 61,198,205 |
| 2011-09-15 | 2011-09-12 | 32.551 | 1,868,978 | +4,621 | 0.57% | 60,836,808 |
| 2011-09-14 | 2011-09-09 | 32.897 | 1,864,357 | +6,930 | 0.57% | 61,331,991 |
| 2011-09-12 | 2011-09-08 | 32.828 | 1,857,427 | -6,930 | 0.57% | 60,975,374 |
| 2011-09-09 | 2011-09-07 | 32.862 | 1,864,357 | -4,621 | 0.57% | 61,267,431 |
| 2011-09-08 | 2011-09-06 | 32.343 | 1,868,978 | +20,792 | 0.57% | 60,448,488 |
| 2011-09-07 | 2011-09-05 | 32.862 | 1,848,186 | -11,551 | 0.57% | 60,736,011 |
| 2011-09-05 | 2011-09-01 | 32.412 | 1,859,737 | +5,776 | 0.57% | 60,278,406 |
| 2011-09-02 | 2011-08-31 | 32.793 | 1,853,961 | -5,776 | 0.57% | 60,797,392 |
| 2011-09-01 | 2011-08-30 | 32.724 | 1,859,737 | -10,396 | 0.57% | 60,858,006 |
| 2011-08-31 | 2011-08-29 | 31.789 | 1,870,133 | -3,465 | 0.57% | 59,449,685 |
| 2011-08-30 | 2011-08-26 | 31.443 | 1,873,598 | -2,310 | 0.57% | 58,911,034 |
| 2011-08-29 | 2011-08-25 | 31.512 | 1,875,908 | -2,311 | 0.57% | 59,113,586 |
| 2011-08-26 | 2011-08-24 | 30.993 | 1,878,219 | +33,499 | 0.58% | 58,210,810 |
| 2011-08-25 | 2011-08-23 | 31.789 | 1,844,720 | +6,930 | 0.57% | 58,641,830 |
| 2011-08-24 | 2011-08-22 | 32.031 | 1,837,790 | -8,085 | 0.56% | 58,867,013 |
| 2011-08-23 | 2011-08-19 | 32.135 | 1,845,875 | +11,551 | 0.57% | 59,317,747 |
| 2011-08-22 | 2011-08-18 | 32.378 | 1,834,324 | -21,947 | 0.56% | 59,391,192 |
| 2011-08-19 | 2011-08-17 | 32.239 | 1,856,271 | +3,465 | 0.57% | 59,844,665 |
| 2011-08-18 | 2011-08-16 | 32.205 | 1,852,806 | +45,049 | 0.57% | 59,668,796 |
| 2011-08-17 | 2011-08-15 | 33.209 | 1,807,757 | -55,445 | 0.55% | 60,033,414 |
| 2011-08-16 | 2011-08-12 | 32.031 | 1,863,202 | +1,155 | 0.57% | 59,680,995 |
| 2011-08-15 | 2011-08-11 | 31.824 | 1,862,047 | -3,465 | 0.57% | 59,257,119 |
| 2011-08-12 | 2011-08-10 | 32.585 | 1,865,512 | +11,551 | 0.57% | 60,788,587 |
| 2011-08-11 | 2011-08-09 | 33.174 | 1,853,961 | +10,396 | 0.57% | 61,503,592 |
| 2011-08-10 | 2011-08-08 | 33.763 | 1,843,565 | +3,465 | 0.57% | 62,243,994 |
| 2011-08-09 | 2011-08-05 | 33.936 | 1,840,100 | +5,776 | 0.56% | 62,445,605 |
| 2011-08-08 | 2011-08-04 | 34.352 | 1,834,324 | +5,775 | 0.56% | 63,011,831 |
| 2011-08-05 | 2011-08-03 | 34.282 | 1,828,549 | +17,327 | 0.56% | 62,686,811 |
| 2011-08-04 | 2011-08-02 | 34.975 | 1,811,222 | -39,274 | 0.56% | 63,347,202 |
| 2011-08-03 | 2011-08-01 | 34.629 | 1,850,496 | -9,241 | 0.57% | 64,080,004 |
| 2011-08-01 | 2011-07-28 | 34.144 | 1,859,737 | +2,310 | 0.57% | 63,498,406 |
| 2011-07-29 | 2011-07-27 | 34.386 | 1,857,427 | -6,930 | 0.57% | 63,869,774 |
| 2011-07-28 | 2011-07-26 | 34.559 | 1,864,357 | -12,707 | 0.57% | 64,430,871 |
| 2011-07-27 | 2011-07-25 | 33.763 | 1,877,064 | -10,396 | 0.58% | 63,375,015 |
| 2011-07-26 | 2011-07-22 | 33.763 | 1,887,460 | +46,205 | 0.58% | 63,726,014 |
| 2011-07-25 | 2011-07-21 | 34.109 | 1,841,255 | +2,310 | 0.56% | 62,803,602 |
| 2011-07-22 | 2011-07-20 | 34.213 | 1,838,945 | -2,310 | 0.56% | 62,915,850 |
| 2011-07-21 | 2011-07-19 | 34.715 | 1,841,255 | -32,343 | 0.56% | 63,919,402 |
| 2011-07-20 | 2011-07-18 | 34.594 | 1,873,598 | +1,155 | 0.57% | 64,815,113 |
| 2011-07-18 | 2011-07-14 | 33.901 | 1,872,443 | -2,310 | 0.57% | 63,478,357 |
| 2011-07-14 | 2011-07-12 | 33.901 | 1,874,753 | -13,862 | 0.57% | 63,556,669 |
| 2011-07-13 | 2011-07-11 | 33.763 | 1,888,615 | -3,465 | 0.58% | 63,765,010 |
| 2011-07-12 | 2011-07-08 | 34.040 | 1,892,080 | -8,086 | 0.58% | 64,406,158 |
| 2011-07-11 | 2011-07-07 | 33.936 | 1,900,166 | +5,776 | 0.58% | 64,484,004 |
| 2011-07-08 | 2011-07-06 | 33.971 | 1,894,390 | -11,551 | 0.58% | 64,353,590 |
| 2011-07-07 | 2011-07-05 | 33.659 | 1,905,941 | -42,740 | 0.58% | 64,151,985 |
| 2011-07-06 | 2011-07-04 | 34.109 | 1,948,681 | -92,409 | 0.60% | 66,467,809 |
| 2011-07-05 | 2011-06-30 | 32.862 | 2,041,090 | -3,465 | 0.63% | 67,075,319 |
| 2011-07-04 | 2011-06-29 | 32.759 | 2,044,555 | +17,326 | 0.63% | 66,976,788 |
| 2011-06-30 | 2011-06-28 | 31.893 | 2,027,229 | +17,327 | 0.62% | 64,654,212 |
| 2011-06-29 | 2011-06-27 | 31.547 | 2,009,902 | +10,396 | 0.62% | 63,405,603 |
| 2011-06-28 | 2011-06-24 | 31.270 | 1,999,506 | -1,155 | 0.61% | 62,523,725 |
| 2011-06-27 | 2011-06-23 | 31.235 | 2,000,661 | +1,155 | 0.61% | 62,490,561 |
| 2011-06-24 | 2011-06-22 | 31.304 | 1,999,506 | +5,776 | 0.61% | 62,592,965 |
| 2011-06-23 | 2011-06-21 | 31.200 | 1,993,730 | +5,775 | 0.61% | 62,205,032 |
| 2011-06-21 | 2011-06-17 | 31.200 | 1,987,955 | -3,465 | 0.61% | 62,024,850 |
| 2011-06-20 | 2011-06-16 | 32.205 | 1,991,420 | -3,465 | 0.61% | 64,132,799 |
| 2011-06-17 | 2011-06-15 | 32.551 | 1,994,885 | -5,776 | 0.61% | 64,935,187 |
| 2011-06-16 | 2011-06-14 | 32.620 | 2,000,661 | +1,155 | 0.61% | 65,261,761 |
| 2011-06-14 | 2011-06-10 | 32.447 | 1,999,506 | -3,465 | 0.61% | 64,877,885 |
| 2011-06-13 | 2011-06-09 | 32.551 | 2,002,971 | -12,706 | 0.61% | 65,198,394 |
| 2011-06-09 | 2011-06-07 | 32.793 | 2,015,677 | +53,135 | 0.62% | 66,100,584 |
| 2011-06-08 | 2011-06-03 | 32.412 | 1,962,542 | +25,412 | 0.60% | 63,610,556 |
| 2011-06-07 | 2011-06-02 | 33.694 | 1,937,130 | -69,307 | 0.59% | 65,268,854 |
| 2011-06-03 | 2011-06-01 | 32.932 | 2,006,437 | -8,085 | 0.62% | 66,075,495 |
| 2011-06-01 | 2011-05-30 | 31.477 | 2,014,522 | -3,466 | 0.62% | 63,411,829 |
| 2011-05-31 | 2011-05-27 | 31.547 | 2,017,988 | -30,033 | 0.62% | 63,660,689 |
| 2011-05-30 | 2011-05-26 | 31.304 | 2,048,021 | -1,155 | 0.63% | 64,111,689 |
| 2011-05-27 | 2011-05-25 | 31.166 | 2,049,176 | -8,086 | 0.63% | 63,864,005 |
| 2011-05-26 | 2011-05-24 | 31.200 | 2,057,262 | -10,396 | 0.63% | 64,187,251 |
| 2011-05-25 | 2011-05-23 | 30.819 | 2,067,658 | -9,241 | 0.63% | 63,724,009 |
| 2011-05-24 | 2011-05-20 | 30.819 | 2,076,899 | -3,465 | 0.64% | 64,008,812 |
| 2011-05-23 | 2011-05-19 | 30.716 | 2,080,364 | +6,931 | 0.64% | 63,899,481 |
| 2011-05-20 | 2011-05-18 | 30.889 | 2,073,433 | +5,775 | 0.64% | 64,045,591 |
| 2011-05-19 | 2011-05-17 | 30.958 | 2,067,658 | -2,310 | 0.64% | 64,010,409 |
| 2011-05-18 | 2011-05-16 | 30.993 | 2,069,968 | -21,947 | 0.64% | 64,153,602 |
| 2011-05-17 | 2011-05-13 | 30.819 | 2,091,915 | -5,776 | 0.64% | 64,471,596 |
| 2011-05-16 | 2011-05-12 | 30.785 | 2,097,691 | -12,706 | 0.64% | 64,576,969 |
| 2011-05-13 | 2011-05-11 | 30.612 | 2,110,397 | -2,310 | 0.65% | 64,602,720 |
| 2011-05-12 | 2011-05-09 | 30.231 | 2,112,707 | +6,930 | 0.65% | 63,868,673 |
| 2011-05-11 | 2011-05-06 | 30.889 | 2,105,777 | +1,156 | 0.65% | 65,044,655 |
| 2011-05-09 | 2011-05-05 | 31.062 | 2,104,621 | +3,465 | 0.65% | 65,373,347 |
| 2011-05-06 | 2011-05-04 | 31.131 | 2,101,156 | -45,050 | 0.65% | 65,411,238 |
| 2011-05-05 | 2011-05-03 | 31.235 | 2,146,206 | -8,085 | 0.66% | 67,036,653 |
| 2011-05-04 | 2011-04-29 | 31.270 | 2,154,291 | +4,620 | 0.66% | 67,363,788 |
| 2011-05-03 | 2011-04-28 | 31.235 | 2,149,671 | +3,465 | 0.66% | 67,144,882 |
| 2011-04-29 | 2011-04-27 | 31.339 | 2,146,206 | +2,311 | 0.66% | 67,259,613 |
| 2011-04-28 | 2011-04-26 | 31.408 | 2,143,895 | +25,412 | 0.66% | 67,335,669 |
| 2011-04-27 | 2011-04-21 | 31.443 | 2,118,483 | -46,204 | 0.65% | 66,610,886 |
| 2011-04-26 | 2011-04-20 | 30.889 | 2,164,687 | +25,412 | 0.66% | 66,864,306 |
| 2011-04-21 | 2011-04-19 | 31.131 | 2,139,275 | -6,931 | 0.66% | 66,597,923 |
| 2011-04-20 | 2011-04-18 | 30.993 | 2,146,206 | -6,930 | 0.66% | 66,516,413 |
| 2011-04-19 | 2011-04-15 | 31.270 | 2,153,136 | -1,155 | 0.66% | 67,327,671 |
| 2011-04-18 | 2011-04-14 | 31.166 | 2,154,291 | -28,878 | 0.66% | 67,139,988 |
| 2011-04-15 | 2011-04-13 | 30.335 | 2,183,169 | +16,171 | 0.67% | 66,225,591 |
| 2011-04-14 | 2011-04-12 | 30.439 | 2,166,998 | -16,171 | 0.67% | 65,960,170 |
| 2011-04-13 | 2011-04-11 | 30.577 | 2,183,169 | +26,567 | 0.67% | 66,754,791 |
| 2011-04-12 | 2011-04-08 | 30.681 | 2,156,602 | +64,687 | 0.66% | 66,166,491 |
| 2011-04-08 | 2011-04-06 | 31.166 | 2,091,915 | -12,706 | 0.64% | 65,195,996 |
| 2011-04-07 | 2011-04-04 | 31.339 | 2,104,621 | -4,621 | 0.65% | 65,956,387 |
| 2011-04-06 | 2011-04-01 | 31.235 | 2,109,242 | +5,776 | 0.65% | 65,882,084 |
| 2011-04-04 | 2011-03-31 | 31.477 | 2,103,466 | +8,086 | 0.65% | 66,211,551 |
| 2011-04-01 | 2011-03-30 | 31.824 | 2,095,380 | -19,637 | 0.64% | 66,682,625 |
| 2011-03-31 | 2011-03-29 | 31.477 | 2,115,017 | -1,156 | 0.65% | 66,575,146 |
| 2011-03-30 | 2011-03-28 | 31.962 | 2,116,173 | +11,552 | 0.65% | 67,637,454 |
| 2011-03-29 | 2011-03-25 | 30.993 | 2,104,621 | +24,257 | 0.65% | 65,227,587 |
| 2011-03-28 | 2011-03-24 | 30.854 | 2,080,364 | -1,155 | 0.64% | 64,187,641 |
| 2011-03-25 | 2011-03-23 | 30.923 | 2,081,519 | -24,258 | 0.64% | 64,367,437 |
| 2011-03-24 | 2011-03-22 | 30.958 | 2,105,777 | -47,359 | 0.65% | 65,190,495 |
| 2011-03-22 | 2011-03-18 | 29.365 | 2,153,136 | +10,396 | 0.66% | 63,226,872 |
| 2011-03-21 | 2011-03-17 | 29.261 | 2,142,740 | -16,172 | 0.66% | 62,698,993 |
| 2011-03-18 | 2011-03-16 | 29.365 | 2,158,912 | +30,033 | 0.66% | 63,396,484 |
| 2011-03-17 | 2011-03-15 | 29.296 | 2,128,879 | -1,155 | 0.65% | 62,367,125 |
| 2011-03-16 | 2011-03-14 | 29.642 | 2,130,034 | +55,446 | 0.66% | 63,138,561 |
| 2011-03-15 | 2011-03-11 | 29.815 | 2,074,588 | +46,204 | 0.64% | 61,854,228 |
| 2011-03-14 | 2011-03-10 | 30.508 | 2,028,384 | +1,155 | 0.62% | 61,881,448 |
| 2011-03-11 | 2011-03-09 | 30.542 | 2,027,229 | +46,205 | 0.62% | 61,916,411 |
| 2011-03-10 | 2011-03-08 | 30.819 | 1,981,024 | +36,964 | 0.61% | 61,054,000 |
| 2011-03-09 | 2011-03-07 | 30.993 | 1,944,060 | -3,466 | 0.60% | 60,251,391 |
| 2011-03-08 | 2011-03-04 | 30.300 | 1,947,526 | +5,776 | 0.60% | 59,010,011 |
| 2011-03-07 | 2011-03-03 | 29.711 | 1,941,750 | +19,637 | 0.60% | 57,691,919 |
| 2011-03-04 | 2011-03-02 | 29.400 | 1,922,113 | +32,343 | 0.59% | 56,509,438 |
| 2011-03-03 | 2011-03-01 | 29.469 | 1,889,770 | +10,396 | 0.58% | 55,689,445 |
| 2011-03-02 | 2011-02-28 | 29.711 | 1,879,374 | +5,776 | 0.58% | 55,838,646 |
| 2011-03-01 | 2011-02-25 | 29.504 | 1,873,598 | +25,412 | 0.58% | 55,277,754 |
| 2011-02-28 | 2011-02-24 | 29.434 | 1,848,186 | +18,482 | 0.57% | 54,400,010 |
| 2011-02-25 | 2011-02-23 | 29.504 | 1,829,704 | +58,911 | 0.56% | 53,982,726 |
| 2011-02-24 | 2011-02-22 | 29.954 | 1,770,793 | +9,241 | 0.54% | 53,041,804 |
| 2011-02-23 | 2011-02-21 | 29.988 | 1,761,552 | +15,017 | 0.54% | 52,826,002 |
| 2011-02-22 | 2011-02-18 | 30.265 | 1,746,535 | +25,412 | 0.54% | 52,859,507 |
| 2011-02-21 | 2011-02-17 | 30.231 | 1,721,123 | +33,498 | 0.53% | 52,030,803 |
| 2011-02-18 | 2011-02-16 | 30.196 | 1,687,625 | +11,552 | 0.52% | 50,959,694 |
| 2011-02-17 | 2011-02-15 | 29.988 | 1,676,073 | -8,086 | 0.52% | 50,262,629 |
| 2011-02-16 | 2011-02-14 | 30.092 | 1,684,159 | +32,343 | 0.52% | 50,680,075 |
| 2011-02-15 | 2011-02-11 | 29.954 | 1,651,816 | +13,861 | 0.51% | 49,478,002 |
| 2011-02-14 | 2011-02-10 | 30.716 | 1,637,955 | +19,637 | 0.50% | 50,310,654 |
| 2011-02-11 | 2011-02-09 | 31.270 | 1,618,318 | +30,033 | 0.50% | 50,604,134 |
| 2011-02-10 | 2011-02-08 | 31.685 | 1,588,285 | +39,274 | 0.49% | 50,325,014 |
| 2011-02-09 | 2011-02-07 | 31.997 | 1,549,011 | +17,327 | 0.48% | 49,563,373 |
| 2011-02-08 | 2011-02-02 | 31.997 | 1,531,684 | +57,756 | 0.47% | 49,008,965 |
| 2011-02-07 | 2011-01-31 | 32.205 | 1,473,928 | +36,964 | 0.45% | 47,467,198 |
| 2011-02-01 | 2011-01-28 | 32.828 | 1,436,964 | +24,257 | 0.44% | 47,172,469 |
| 2011-01-31 | 2011-01-27 | 33.555 | 1,412,707 | +21,947 | 0.43% | 47,403,483 |
| 2011-01-28 | 2011-01-26 | 33.832 | 1,390,760 | -10,396 | 0.43% | 47,052,330 |
| 2011-01-27 | 2011-01-25 | 34.005 | 1,401,156 | +1,155 | 0.43% | 47,646,649 |
| 2011-01-26 | 2011-01-24 | 34.282 | 1,400,001 | -3,465 | 0.43% | 47,995,213 |
| 2011-01-25 | 2011-01-21 | 33.832 | 1,403,466 | +32,343 | 0.43% | 47,482,201 |
| 2011-01-24 | 2011-01-20 | 34.248 | 1,371,123 | +10,396 | 0.42% | 46,957,729 |
| 2011-01-21 | 2011-01-19 | 34.888 | 1,360,727 | -5,775 | 0.42% | 47,473,411 |
| 2011-01-20 | 2011-01-18 | 34.455 | 1,366,502 | +1,155 | 0.42% | 47,083,391 |
| 2011-01-19 | 2011-01-17 | 34.455 | 1,365,347 | -6,931 | 0.42% | 47,043,595 |
| 2011-01-18 | 2011-01-14 | 34.888 | 1,372,278 | -9,241 | 0.42% | 47,876,405 |
| 2011-01-17 | 2011-01-13 | 34.178 | 1,381,519 | +5,776 | 0.43% | 47,218,088 |
| 2011-01-14 | 2011-01-12 | 34.213 | 1,375,743 | -10,396 | 0.42% | 47,068,313 |
| 2011-01-13 | 2011-01-11 | 33.936 | 1,386,139 | -5,776 | 0.43% | 47,039,992 |
| 2011-01-12 | 2011-01-10 | 33.936 | 1,391,915 | -2,310 | 0.43% | 47,236,006 |
| 2011-01-11 | 2011-01-07 | 33.867 | 1,394,225 | -24,257 | 0.43% | 47,217,838 |
| 2011-01-10 | 2011-01-06 | 33.936 | 1,418,482 | -1,156 | 0.44% | 48,137,583 |
| 2011-01-07 | 2011-01-05 | 34.109 | 1,419,638 | +16,172 | 0.44% | 48,422,614 |
| 2011-01-06 | 2011-01-04 | 33.971 | 1,403,466 | +16,172 | 0.43% | 47,676,601 |
| 2011-01-05 | 2011-01-03 | 33.694 | 1,387,294 | +8,085 | 0.43% | 46,742,908 |
| 2011-01-04 | 2010-12-31 | 33.278 | 1,379,209 | +11,552 | 0.42% | 45,897,375 |
| 2011-01-03 | 2010-12-29 | 34.005 | 1,367,657 | +2,310 | 0.42% | 46,507,507 |
| 2010-12-30 | 2010-12-28 | 33.901 | 1,365,347 | +9,241 | 0.42% | 46,287,115 |
| 2010-12-29 | 2010-12-24 | 33.936 | 1,356,106 | +10,396 | 0.42% | 46,020,793 |
| 2010-12-28 | 2010-12-22 | 33.590 | 1,345,710 | -1,155 | 0.41% | 45,201,994 |
| 2010-12-23 | 2010-12-21 | 33.382 | 1,346,865 | +24,257 | 0.41% | 44,960,950 |
| 2010-12-22 | 2010-12-20 | 32.759 | 1,322,608 | +6,931 | 0.41% | 43,326,805 |
| 2010-12-21 | 2010-12-17 | 33.624 | 1,315,677 | +6,931 | 0.40% | 44,238,755 |
| 2010-12-20 | 2010-12-16 | 32.759 | 1,308,746 | -46,205 | 0.40% | 42,872,705 |
| 2010-12-17 | 2010-12-15 | 32.966 | 1,354,951 | -23,102 | 0.42% | 44,667,837 |
| 2010-12-16 | 2010-12-14 | 33.347 | 1,378,053 | -20,793 | 0.42% | 45,954,346 |
| 2010-12-15 | 2010-12-13 | 33.817 | 1,398,846 | +15,017 | 0.43% | 47,305,324 |
| 2010-12-14 | 2010-12-10 | 33.748 | 1,383,829 | +31,616 | 0.43% | 46,700,799 |
| 2010-12-13 | 2010-12-09 | 33.887 | 1,352,213 | +10,305 | 0.42% | 45,822,797 |
| 2010-12-10 | 2010-12-08 | 34.062 | 1,341,908 | -1,145 | 0.42% | 45,707,989 |
| 2010-12-09 | 2010-12-07 | 34.167 | 1,343,053 | +37,784 | 0.42% | 45,887,750 |
| 2010-12-08 | 2010-12-06 | 34.202 | 1,305,269 | +21,754 | 0.41% | 44,642,394 |
| 2010-12-07 | 2010-12-03 | 35.197 | 1,283,515 | -21,754 | 0.40% | 45,176,311 |
| 2010-12-06 | 2010-12-02 | 34.516 | 1,305,269 | -16,030 | 0.41% | 45,052,794 |
| 2010-12-03 | 2010-12-01 | 34.062 | 1,321,299 | -54,959 | 0.41% | 45,006,007 |
| 2010-12-02 | 2010-11-30 | 34.761 | 1,376,258 | -22,899 | 0.43% | 47,839,617 |
| 2010-12-01 | 2010-11-29 | 34.865 | 1,399,157 | +8,015 | 0.43% | 48,782,241 |
| 2010-11-30 | 2010-11-26 | 36.595 | 1,391,142 | +22,899 | 0.43% | 50,908,494 |
| 2010-11-29 | 2010-11-25 | 36.682 | 1,368,243 | +30,915 | 0.42% | 50,190,011 |
| 2010-11-26 | 2010-11-24 | 36.682 | 1,337,328 | +2,290 | 0.42% | 49,055,984 |
| 2010-11-25 | 2010-11-23 | 36.682 | 1,335,038 | -18,320 | 0.41% | 48,971,982 |
| 2010-11-23 | 2010-11-19 | 36.420 | 1,353,358 | +4,580 | 0.42% | 49,289,398 |
| 2010-11-22 | 2010-11-18 | 36.507 | 1,348,778 | +11,450 | 0.42% | 49,240,394 |
| 2010-11-19 | 2010-11-17 | 36.682 | 1,337,328 | +1,145 | 0.42% | 49,055,984 |
| 2010-11-18 | 2010-11-16 | 36.769 | 1,336,183 | -11,450 | 0.41% | 49,130,683 |
| 2010-11-17 | 2010-11-15 | 36.507 | 1,347,633 | +6,870 | 0.42% | 49,198,593 |
| 2010-11-16 | 2010-11-12 | 37.119 | 1,340,763 | -26,335 | 0.42% | 49,767,487 |
| 2010-11-15 | 2010-11-11 | 38.080 | 1,367,098 | +11,450 | 0.42% | 52,058,411 |
| 2010-11-12 | 2010-11-10 | 38.429 | 1,355,648 | +8,015 | 0.42% | 52,096,000 |
| 2010-11-11 | 2010-11-09 | 38.953 | 1,347,633 | -20,610 | 0.42% | 52,494,193 |
| 2010-11-10 | 2010-11-08 | 38.604 | 1,368,243 | +57,249 | 0.42% | 52,819,012 |
| 2010-11-09 | 2010-11-05 | 38.342 | 1,310,994 | -51,524 | 0.41% | 50,265,498 |
| 2010-11-08 | 2010-11-04 | 37.555 | 1,362,518 | -41,219 | 0.42% | 51,170,006 |
| 2010-11-05 | 2010-11-03 | 37.730 | 1,403,737 | +66,409 | 0.44% | 52,963,205 |
| 2010-11-04 | 2010-11-02 | 38.691 | 1,337,328 | -4,580 | 0.42% | 51,742,384 |
| 2010-11-03 | 2010-11-01 | 38.604 | 1,341,908 | -3,435 | 0.42% | 51,802,388 |
| 2010-11-02 | 2010-10-29 | 38.080 | 1,345,343 | +12,594 | 0.42% | 51,229,991 |
| 2010-11-01 | 2010-10-28 | 38.691 | 1,332,749 | -5,724 | 0.41% | 51,565,218 |
| 2010-10-29 | 2010-10-27 | 38.429 | 1,338,473 | +3,435 | 0.42% | 51,435,985 |
| 2010-10-28 | 2010-10-26 | 39.040 | 1,335,038 | -1,145 | 0.41% | 52,120,181 |
| 2010-10-26 | 2010-10-22 | 39.302 | 1,336,183 | -1,145 | 0.41% | 52,514,982 |
| 2010-10-25 | 2010-10-21 | 39.302 | 1,337,328 | -1,145 | 0.42% | 52,559,983 |
| 2010-10-22 | 2010-10-20 | 38.953 | 1,338,473 | +2,290 | 0.42% | 52,137,384 |
| 2010-10-21 | 2010-10-19 | 38.866 | 1,336,183 | -3,435 | 0.41% | 51,931,482 |
| 2010-10-20 | 2010-10-18 | 38.429 | 1,339,618 | -5,725 | 0.42% | 51,479,986 |
| 2010-10-19 | 2010-10-15 | 39.302 | 1,345,343 | -11,450 | 0.42% | 52,874,991 |
| 2010-10-18 | 2010-10-14 | 39.390 | 1,356,793 | -2,290 | 0.42% | 53,443,501 |
| 2010-10-15 | 2010-10-13 | 39.128 | 1,359,083 | +2,290 | 0.42% | 53,177,603 |
| 2010-10-13 | 2010-10-11 | 38.778 | 1,356,793 | -2,290 | 0.42% | 52,614,001 |
| 2010-10-12 | 2010-10-08 | 39.040 | 1,359,083 | +5,725 | 0.42% | 53,058,903 |
| 2010-10-11 | 2010-10-07 | 38.866 | 1,353,358 | +2,290 | 0.42% | 52,598,998 |
| 2010-10-08 | 2010-10-06 | 38.604 | 1,351,068 | +11,450 | 0.42% | 52,155,996 |
| 2010-10-07 | 2010-10-05 | 39.477 | 1,339,618 | +6,869 | 0.42% | 52,883,985 |
| 2010-10-06 | 2010-10-04 | 39.739 | 1,332,749 | -6,869 | 0.41% | 52,962,019 |
| 2010-10-05 | 2010-09-30 | 38.516 | 1,339,618 | -4,580 | 0.42% | 51,596,986 |
| 2010-10-04 | 2010-09-29 | 38.254 | 1,344,198 | -10,305 | 0.42% | 51,421,190 |
| 2010-09-30 | 2010-09-28 | 37.992 | 1,354,503 | -6,870 | 0.42% | 51,460,499 |
| 2010-09-29 | 2010-09-27 | 38.342 | 1,361,373 | +1,145 | 0.42% | 52,197,105 |
| 2010-09-28 | 2010-09-24 | 37.905 | 1,360,228 | +3,435 | 0.42% | 51,559,204 |
| 2010-09-27 | 2010-09-22 | 38.429 | 1,356,793 | -2,290 | 0.42% | 52,140,001 |
| 2010-09-24 | 2010-09-21 | 38.080 | 1,359,083 | -6,870 | 0.42% | 51,753,203 |
| 2010-09-22 | 2010-09-20 | 37.730 | 1,365,953 | +9,160 | 0.42% | 51,537,609 |
| 2010-09-21 | 2010-09-17 | 37.555 | 1,356,793 | +8,015 | 0.42% | 50,955,001 |
| 2010-09-20 | 2010-09-16 | 38.604 | 1,348,778 | -25,190 | 0.42% | 52,067,594 |
| 2010-09-17 | 2010-09-15 | 37.381 | 1,373,968 | -14,884 | 0.43% | 51,360,016 |
| 2010-09-16 | 2010-09-14 | 37.206 | 1,388,852 | +2,290 | 0.43% | 51,673,792 |
| 2010-09-15 | 2010-09-13 | 38.882 | 1,386,562 | +22,899 | 0.43% | 53,912,462 |
| 2010-09-14 | 2010-09-10 | 38.080 | 1,363,663 | +30,392 | 0.42% | 51,927,607 |
| 2010-09-13 | 2010-09-09 | 38.169 | 1,333,271 | -14,578 | 0.42% | 50,889,195 |
| 2010-09-10 | 2010-09-08 | 37.455 | 1,347,849 | +3,364 | 0.43% | 50,484,018 |
| 2010-09-09 | 2010-09-07 | 37.901 | 1,344,485 | +4,486 | 0.43% | 50,957,519 |
| 2010-09-07 | 2010-09-03 | 37.455 | 1,339,999 | -15,811 | 0.43% | 50,189,994 |
| 2010-09-06 | 2010-09-02 | 37.099 | 1,355,810 | -8,971 | 0.43% | 50,298,559 |
| 2010-09-03 | 2010-09-01 | 36.742 | 1,364,781 | -5,606 | 0.43% | 50,144,530 |
| 2010-09-02 | 2010-08-31 | 36.207 | 1,370,387 | -10,092 | 0.44% | 49,617,245 |
| 2010-09-01 | 2010-08-30 | 35.315 | 1,380,479 | -5,607 | 0.44% | 48,751,544 |
| 2010-08-31 | 2010-08-27 | 35.493 | 1,386,086 | -19,063 | 0.44% | 49,196,775 |
| 2010-08-30 | 2010-08-26 | 35.493 | 1,405,149 | -5,607 | 0.45% | 49,873,383 |
| 2010-08-27 | 2010-08-25 | 35.636 | 1,410,756 | -10,092 | 0.45% | 50,273,690 |
| 2010-08-26 | 2010-08-24 | 35.761 | 1,420,848 | -14,577 | 0.45% | 50,810,723 |
| 2010-08-25 | 2010-08-23 | 35.493 | 1,435,425 | -19,063 | 0.46% | 50,947,979 |
| 2010-08-24 | 2010-08-20 | 35.565 | 1,454,488 | -19,063 | 0.46% | 51,728,356 |
| 2010-08-23 | 2010-08-19 | 35.172 | 1,473,551 | -2,242 | 0.47% | 51,828,120 |
| 2010-08-20 | 2010-08-18 | 34.923 | 1,475,793 | -19,063 | 0.47% | 51,538,469 |
| 2010-08-19 | 2010-08-17 | 34.387 | 1,494,856 | -17,941 | 0.48% | 51,404,337 |
| 2010-08-18 | 2010-08-16 | 34.459 | 1,512,797 | +4,485 | 0.48% | 52,129,211 |
| 2010-08-17 | 2010-08-13 | 34.066 | 1,508,312 | +6,728 | 0.48% | 51,382,819 |
| 2010-08-16 | 2010-08-12 | 33.710 | 1,501,584 | -51,582 | 0.48% | 50,617,980 |
| 2010-08-13 | 2010-08-11 | 33.710 | 1,553,166 | -3,364 | 0.49% | 52,356,795 |
| 2010-08-12 | 2010-08-10 | 33.817 | 1,556,530 | -16,820 | 0.49% | 52,636,767 |
| 2010-08-11 | 2010-08-09 | 33.888 | 1,573,350 | -6,728 | 0.50% | 53,317,812 |
| 2010-08-10 | 2010-08-06 | 33.603 | 1,580,078 | -3,364 | 0.50% | 53,094,899 |
| 2010-08-09 | 2010-08-05 | 33.460 | 1,583,442 | +15,699 | 0.50% | 52,982,003 |
| 2010-08-06 | 2010-08-04 | 33.282 | 1,567,743 | +6,728 | 0.50% | 52,177,094 |
| 2010-08-05 | 2010-08-03 | 33.103 | 1,561,015 | +14,577 | 0.50% | 51,674,755 |
| 2010-08-04 | 2010-08-02 | 33.210 | 1,546,438 | +26,913 | 0.49% | 51,357,700 |
| 2010-08-03 | 2010-07-30 | 33.317 | 1,519,525 | +2,242 | 0.48% | 50,626,523 |
| 2010-08-02 | 2010-07-29 | 33.282 | 1,517,283 | +14,578 | 0.48% | 50,497,701 |
| 2010-07-30 | 2010-07-28 | 33.103 | 1,502,705 | -13,456 | 0.48% | 49,744,501 |
| 2010-07-29 | 2010-07-27 | 33.282 | 1,516,161 | +1,121 | 0.48% | 50,460,359 |
| 2010-07-28 | 2010-07-26 | 33.353 | 1,515,040 | -12,335 | 0.48% | 50,531,138 |
| 2010-07-27 | 2010-07-23 | 33.032 | 1,527,375 | +24,670 | 0.49% | 50,452,192 |
| 2010-07-26 | 2010-07-22 | 32.889 | 1,502,705 | +16,820 | 0.48% | 49,422,877 |
| 2010-07-23 | 2010-07-21 | 32.925 | 1,485,885 | +30,276 | 0.47% | 48,922,684 |
| 2010-07-22 | 2010-07-20 | 32.961 | 1,455,609 | +23,548 | 0.46% | 47,977,772 |
| 2010-07-21 | 2010-07-19 | 32.818 | 1,432,061 | +35,883 | 0.46% | 46,997,279 |
| 2010-07-20 | 2010-07-16 | 33.674 | 1,396,178 | -1,122 | 0.44% | 47,014,969 |
| 2010-07-19 | 2010-07-15 | 33.888 | 1,397,300 | -4,485 | 0.44% | 47,351,816 |
| 2010-07-16 | 2010-07-14 | 34.102 | 1,401,785 | +34,762 | 0.45% | 47,803,828 |
| 2010-07-15 | 2010-07-13 | 33.888 | 1,367,023 | +1,121 | 0.43% | 46,325,786 |
| 2010-07-14 | 2010-07-12 | 34.066 | 1,365,902 | +10,092 | 0.43% | 46,531,418 |
| 2010-07-13 | 2010-07-09 | 33.888 | 1,355,810 | +20,184 | 0.43% | 45,945,799 |
| 2010-07-12 | 2010-07-08 | 33.888 | 1,335,626 | +4,485 | 0.42% | 45,261,802 |
| 2010-07-08 | 2010-07-06 | 33.531 | 1,331,141 | +12,335 | 0.42% | 44,634,974 |
| 2010-07-07 | 2010-07-05 | 33.995 | 1,318,806 | -2,243 | 0.42% | 44,832,937 |
| 2010-07-06 | 2010-07-02 | 33.817 | 1,321,049 | -2,242 | 0.42% | 44,673,568 |
| 2010-07-02 | 2010-06-29 | 35.172 | 1,323,291 | +7,849 | 0.42% | 46,543,136 |
| 2010-06-30 | 2010-06-28 | 35.761 | 1,315,442 | +3,364 | 0.42% | 47,041,315 |
| 2010-06-29 | 2010-06-25 | 35.351 | 1,312,078 | +4,486 | 0.42% | 46,382,770 |
| 2010-06-28 | 2010-06-24 | 35.458 | 1,307,592 | +6,728 | 0.42% | 46,364,119 |
| 2010-06-25 | 2010-06-23 | 35.761 | 1,300,864 | +3,364 | 0.41% | 46,519,994 |
| 2010-06-23 | 2010-06-21 | 35.939 | 1,297,500 | -16,821 | 0.41% | 46,631,114 |
| 2010-06-22 | 2010-06-18 | 36.207 | 1,314,321 | -21,305 | 0.42% | 47,587,278 |
| 2010-06-21 | 2010-06-17 | 36.742 | 1,335,626 | -28,033 | 0.42% | 49,073,322 |
| 2010-06-18 | 2010-06-15 | 34.459 | 1,363,659 | -2,243 | 0.43% | 46,990,091 |
| 2010-06-17 | 2010-06-14 | 33.924 | 1,365,902 | +3,364 | 0.43% | 46,336,522 |
| 2010-06-15 | 2010-06-11 | 33.781 | 1,362,538 | -5,607 | 0.43% | 46,027,986 |
| 2010-06-14 | 2010-06-10 | 33.781 | 1,368,145 | -14,577 | 0.44% | 46,217,397 |
| 2010-06-10 | 2010-06-08 | 33.317 | 1,382,722 | +1,121 | 0.44% | 46,068,611 |
| 2010-06-09 | 2010-06-07 | 32.889 | 1,381,601 | -2,242 | 0.44% | 45,439,855 |
| 2010-06-08 | 2010-06-04 | 33.175 | 1,383,843 | -3,364 | 0.44% | 45,908,504 |
| 2010-06-07 | 2010-06-03 | 32.925 | 1,387,207 | -7,850 | 0.44% | 45,673,716 |
| 2010-06-04 | 2010-06-02 | 32.640 | 1,395,057 | -12,335 | 0.44% | 45,534,065 |
| 2010-06-03 | 2010-06-01 | 32.247 | 1,407,392 | +4,486 | 0.45% | 45,384,430 |
| 2010-06-02 | 2010-05-31 | 32.497 | 1,402,906 | -5,607 | 0.45% | 45,590,077 |
| 2010-06-01 | 2010-05-28 | 31.997 | 1,408,513 | -13,456 | 0.45% | 45,068,871 |
| 2010-05-31 | 2010-05-27 | 31.997 | 1,421,969 | -2,243 | 0.45% | 45,499,429 |
| 2010-05-28 | 2010-05-26 | 30.856 | 1,424,212 | -4,485 | 0.45% | 43,945,471 |
| 2010-05-27 | 2010-05-25 | 30.392 | 1,428,697 | +13,456 | 0.46% | 43,421,328 |
| 2010-05-26 | 2010-05-24 | 31.141 | 1,415,241 | +6,728 | 0.45% | 44,072,534 |
| 2010-05-25 | 2010-05-20 | 30.892 | 1,408,513 | +5,607 | 0.45% | 43,511,307 |
| 2010-05-24 | 2010-05-19 | 31.427 | 1,402,906 | +21,305 | 0.45% | 44,088,757 |
| 2010-05-20 | 2010-05-18 | 32.497 | 1,381,601 | -3,364 | 0.44% | 44,897,730 |
| 2010-05-19 | 2010-05-17 | 32.283 | 1,384,965 | +8,971 | 0.44% | 44,710,626 |
| 2010-05-17 | 2010-05-13 | 33.353 | 1,375,994 | +7,849 | 0.44% | 45,893,536 |
| 2010-05-14 | 2010-05-12 | 33.139 | 1,368,145 | -10,092 | 0.44% | 45,338,925 |
| 2010-05-13 | 2010-05-11 | 32.319 | 1,378,237 | +15,699 | 0.44% | 44,542,591 |
| 2010-05-12 | 2010-05-10 | 32.996 | 1,362,538 | -6,728 | 0.43% | 44,958,698 |
| 2010-05-11 | 2010-05-07 | 33.103 | 1,369,266 | +2,243 | 0.44% | 45,327,229 |
| 2010-05-10 | 2010-05-06 | 33.353 | 1,367,023 | -12,335 | 0.44% | 45,594,327 |
| 2010-05-07 | 2010-05-05 | 33.995 | 1,379,358 | -6,728 | 0.44% | 46,891,408 |
| 2010-05-06 | 2010-05-04 | 33.959 | 1,386,086 | -11,214 | 0.44% | 47,070,683 |
| 2010-05-05 | 2010-05-03 | 33.995 | 1,397,300 | -15,698 | 0.45% | 47,501,348 |
| 2010-05-04 | 2010-04-30 | 33.496 | 1,412,998 | +4,485 | 0.45% | 47,329,347 |
| 2010-04-30 | 2010-04-28 | 33.710 | 1,408,513 | +6,728 | 0.45% | 47,480,583 |
| 2010-04-28 | 2010-04-26 | 33.710 | 1,401,785 | -35,883 | 0.45% | 47,253,784 |
| 2010-04-27 | 2010-04-23 | 33.460 | 1,437,668 | -6,728 | 0.46% | 48,104,402 |
| 2010-04-26 | 2010-04-22 | 33.282 | 1,444,396 | -11,213 | 0.46% | 48,071,901 |
| 2010-04-23 | 2010-04-21 | 33.175 | 1,455,609 | +12,335 | 0.46% | 48,289,316 |
| 2010-04-22 | 2010-04-20 | 33.353 | 1,443,274 | +2,242 | 0.46% | 48,137,527 |
| 2010-04-21 | 2010-04-19 | 33.353 | 1,441,032 | -28,033 | 0.46% | 48,062,749 |
| 2010-04-19 | 2010-04-15 | 33.781 | 1,469,065 | -6,728 | 0.47% | 49,626,582 |
| 2010-04-16 | 2010-04-14 | 33.710 | 1,475,793 | -6,728 | 0.47% | 49,748,573 |
| 2010-04-15 | 2010-04-13 | 33.531 | 1,482,521 | -5,607 | 0.47% | 49,710,952 |
| 2010-04-14 | 2010-04-12 | 33.389 | 1,488,128 | +2,243 | 0.47% | 49,686,626 |
| 2010-04-13 | 2010-04-09 | 33.246 | 1,485,885 | +23,548 | 0.47% | 49,399,720 |
| 2010-04-12 | 2010-04-08 | 33.317 | 1,462,337 | +7,849 | 0.47% | 48,721,171 |
| 2010-04-09 | 2010-04-07 | 34.031 | 1,454,488 | -19,063 | 0.46% | 49,497,343 |
| 2010-04-08 | 2010-04-01 | 32.854 | 1,473,551 | +5,607 | 0.47% | 48,411,459 |
| 2010-04-07 | 2010-03-31 | 32.604 | 1,467,944 | +6,728 | 0.47% | 47,860,701 |
| 2010-04-01 | 2010-03-30 | 33.531 | 1,461,216 | -4,485 | 0.47% | 48,996,566 |
| 2010-03-31 | 2010-03-29 | 33.638 | 1,465,701 | +1,121 | 0.47% | 49,303,806 |
| 2010-03-30 | 2010-03-26 | 33.924 | 1,464,580 | -8,971 | 0.47% | 49,684,050 |
| 2010-03-29 | 2010-03-25 | 33.175 | 1,473,551 | +5,607 | 0.47% | 48,884,535 |
| 2010-03-26 | 2010-03-24 | 33.817 | 1,467,944 | -4,485 | 0.47% | 49,641,077 |
| 2010-03-25 | 2010-03-23 | 34.031 | 1,472,429 | -35,883 | 0.47% | 50,107,889 |
| 2010-03-24 | 2010-03-22 | 33.246 | 1,508,312 | -21,305 | 0.48% | 50,145,327 |
| 2010-03-23 | 2010-03-19 | 33.210 | 1,529,617 | -25,791 | 0.49% | 50,799,069 |
| 2010-03-22 | 2010-03-18 | 32.640 | 1,555,408 | -6,728 | 0.50% | 50,767,853 |
| 2010-03-19 | 2010-03-17 | 32.711 | 1,562,136 | -3,364 | 0.50% | 51,098,900 |
| 2010-03-18 | 2010-03-16 | 32.140 | 1,565,500 | +1,121 | 0.50% | 50,315,435 |
| 2010-03-17 | 2010-03-15 | 32.319 | 1,564,379 | +4,485 | 0.50% | 50,558,426 |
| 2010-03-16 | 2010-03-12 | 32.461 | 1,559,894 | +1,122 | 0.50% | 50,636,054 |
| 2010-03-15 | 2010-03-11 | 32.961 | 1,558,772 | -23,548 | 0.50% | 51,378,088 |
| 2010-03-12 | 2010-03-10 | 32.212 | 1,582,320 | -13,456 | 0.51% | 50,968,921 |
| 2010-03-11 | 2010-03-09 | 32.354 | 1,595,776 | -19,063 | 0.51% | 51,630,055 |
| 2010-03-10 | 2010-03-08 | 31.748 | 1,614,839 | -3,364 | 0.52% | 51,267,555 |
| 2010-03-09 | 2010-03-05 | 31.605 | 1,618,203 | -1,122 | 0.52% | 51,143,459 |
| 2010-03-08 | 2010-03-04 | 31.712 | 1,619,325 | -8,970 | 0.52% | 51,352,212 |
| 2010-03-05 | 2010-03-03 | 31.641 | 1,628,295 | +3,364 | 0.52% | 51,520,501 |
| 2010-03-04 | 2010-03-02 | 31.320 | 1,624,931 | +3,364 | 0.52% | 50,892,386 |
| 2010-03-03 | 2010-03-01 | 31.284 | 1,621,567 | +1,121 | 0.52% | 50,729,182 |
| 2010-03-02 | 2010-02-26 | 31.213 | 1,620,446 | +7,850 | 0.52% | 50,578,505 |
| 2010-03-01 | 2010-02-25 | 31.141 | 1,612,596 | +29,154 | 0.52% | 50,218,437 |
| 2010-02-26 | 2010-02-24 | 32.069 | 1,583,442 | -3,364 | 0.51% | 50,779,126 |
| 2010-02-25 | 2010-02-23 | 31.534 | 1,586,806 | +26,912 | 0.51% | 50,037,946 |
| 2010-02-24 | 2010-02-22 | 31.890 | 1,559,894 | +14,578 | 0.50% | 49,745,750 |
| 2010-02-23 | 2010-02-19 | 31.890 | 1,545,316 | -4,486 | 0.49% | 49,280,850 |
| 2010-02-22 | 2010-02-18 | 31.498 | 1,549,802 | -6,728 | 0.50% | 48,815,787 |
| 2010-02-19 | 2010-02-17 | 31.320 | 1,556,530 | -3,364 | 0.50% | 48,750,086 |
| 2010-02-18 | 2010-02-12 | 30.856 | 1,559,894 | -5,606 | 0.50% | 48,132,073 |
| 2010-02-17 | 2010-02-11 | 30.749 | 1,565,500 | -6,728 | 0.50% | 48,137,520 |
| 2010-02-12 | 2010-02-10 | 30.678 | 1,572,228 | -20,184 | 0.50% | 48,232,231 |
| 2010-02-11 | 2010-02-09 | 30.678 | 1,592,412 | -6,728 | 0.51% | 48,851,428 |
| 2010-02-10 | 2010-02-08 | 30.428 | 1,599,140 | -4,486 | 0.51% | 48,658,519 |
| 2010-02-09 | 2010-02-05 | 29.750 | 1,603,626 | +34,762 | 0.51% | 47,708,143 |
| 2010-02-08 | 2010-02-04 | 30.357 | 1,568,864 | +16,820 | 0.50% | 47,625,355 |
| 2010-02-05 | 2010-02-03 | 30.642 | 1,552,044 | +21,305 | 0.50% | 47,557,670 |
| 2010-02-04 | 2010-02-02 | 31.213 | 1,530,739 | -16,820 | 0.49% | 47,778,507 |
| 2010-02-03 | 2010-02-01 | 30.642 | 1,547,559 | +2,243 | 0.49% | 47,420,240 |
| 2010-02-02 | 2010-01-29 | 30.321 | 1,545,316 | -6,728 | 0.49% | 46,855,395 |
| 2010-02-01 | 2010-01-28 | 30.820 | 1,552,044 | +15,699 | 0.50% | 47,834,490 |
| 2010-01-29 | 2010-01-27 | 31.034 | 1,536,345 | -2,243 | 0.49% | 47,679,465 |
| 2010-01-28 | 2010-01-26 | 30.749 | 1,538,588 | +5,607 | 0.49% | 47,310,003 |
| 2010-01-27 | 2010-01-25 | 30.963 | 1,532,981 | +13,456 | 0.49% | 47,465,698 |
| 2010-01-26 | 2010-01-22 | 31.070 | 1,519,525 | +10,092 | 0.49% | 47,211,672 |
| 2010-01-25 | 2010-01-21 | 31.462 | 1,509,433 | +16,820 | 0.48% | 47,490,397 |
| 2010-01-22 | 2010-01-20 | 31.498 | 1,492,613 | +11,213 | 0.48% | 47,014,443 |
| 2010-01-21 | 2010-01-19 | 31.926 | 1,481,400 | +10,092 | 0.47% | 47,295,383 |
| 2010-01-20 | 2010-01-18 | 31.641 | 1,471,308 | +19,063 | 0.47% | 46,553,313 |
| 2010-01-19 | 2010-01-15 | 32.247 | 1,452,245 | +33,640 | 0.46% | 46,830,813 |
| 2010-01-18 | 2010-01-14 | 32.854 | 1,418,605 | -15,699 | 0.45% | 46,606,285 |
| 2010-01-15 | 2010-01-13 | 32.604 | 1,434,304 | -6,728 | 0.46% | 46,763,906 |
| 2010-01-14 | 2010-01-12 | 32.497 | 1,441,032 | -1,121 | 0.46% | 46,829,053 |
| 2010-01-13 | 2010-01-11 | 32.497 | 1,442,153 | -4,485 | 0.46% | 46,865,482 |
| 2010-01-12 | 2010-01-08 | 32.426 | 1,446,638 | +8,970 | 0.46% | 46,908,022 |
| 2010-01-11 | 2010-01-07 | 32.426 | 1,437,668 | -10,092 | 0.46% | 46,617,165 |
| 2010-01-08 | 2010-01-06 | 32.533 | 1,447,760 | -13,456 | 0.46% | 47,099,336 |
| 2010-01-07 | 2010-01-05 | 31.926 | 1,461,216 | -1,121 | 0.47% | 46,650,986 |
| 2010-01-06 | 2010-01-04 | 31.534 | 1,462,337 | +3,364 | 0.47% | 46,112,971 |
| 2010-01-05 | 2009-12-31 | 31.641 | 1,458,973 | +8,971 | 0.47% | 46,163,024 |
| 2010-01-04 | 2009-12-29 | 31.890 | 1,450,002 | -2,243 | 0.46% | 46,241,242 |
| 2009-12-30 | 2009-12-28 | 32.069 | 1,452,245 | +1,121 | 0.46% | 46,571,793 |
| 2009-12-29 | 2009-12-24 | 31.676 | 1,451,124 | +3,364 | 0.46% | 45,966,439 |
| 2009-12-28 | 2009-12-22 | 31.284 | 1,447,760 | -3,364 | 0.46% | 45,291,796 |
| 2009-12-23 | 2009-12-21 | 31.890 | 1,451,124 | +1,122 | 0.46% | 46,277,023 |
| 2009-12-22 | 2009-12-18 | 31.926 | 1,450,002 | -7,850 | 0.46% | 46,292,966 |
| 2009-12-21 | 2009-12-17 | 32.069 | 1,457,852 | -3,364 | 0.47% | 46,751,602 |
| 2009-12-18 | 2009-12-16 | 31.748 | 1,461,216 | -1,121 | 0.47% | 46,390,366 |
| 2009-12-17 | 2009-12-15 | 32.247 | 1,462,337 | +4,485 | 0.47% | 47,156,251 |
| 2009-12-16 | 2009-12-14 | 33.231 | 1,457,852 | -3,364 | 0.47% | 48,445,841 |
| 2009-12-15 | 2009-12-11 | 32.835 | 1,461,216 | +14,568 | 0.47% | 47,978,937 |
| 2009-12-14 | 2009-12-10 | 33.195 | 1,446,648 | -3,333 | 0.47% | 48,021,437 |
| 2009-12-11 | 2009-12-09 | 33.015 | 1,449,981 | +2,222 | 0.47% | 47,871,056 |
| 2009-12-10 | 2009-12-08 | 33.159 | 1,447,759 | +4,444 | 0.47% | 48,006,193 |
| 2009-12-08 | 2009-12-04 | 32.763 | 1,443,315 | +7,777 | 0.47% | 47,287,231 |
| 2009-12-07 | 2009-12-03 | 32.727 | 1,435,538 | +3,333 | 0.46% | 46,980,749 |
| 2009-12-04 | 2009-12-02 | 32.655 | 1,432,205 | -2,222 | 0.46% | 46,768,543 |
| 2009-12-03 | 2009-12-01 | 32.583 | 1,434,427 | -17,776 | 0.46% | 46,737,814 |
| 2009-12-02 | 2009-11-30 | 32.223 | 1,452,203 | +7,777 | 0.47% | 46,794,168 |
| 2009-12-01 | 2009-11-27 | 31.791 | 1,444,426 | -8,888 | 0.47% | 45,919,523 |
| 2009-11-30 | 2009-11-26 | 31.683 | 1,453,314 | +29,997 | 0.47% | 46,045,108 |
| 2009-11-26 | 2009-11-24 | 32.043 | 1,423,317 | +4,444 | 0.46% | 45,607,158 |
| 2009-11-25 | 2009-11-23 | 31.791 | 1,418,873 | +7,777 | 0.46% | 45,107,171 |
| 2009-11-24 | 2009-11-20 | 31.503 | 1,411,096 | -1,111 | 0.46% | 44,453,502 |
| 2009-11-23 | 2009-11-19 | 31.719 | 1,412,207 | +1,111 | 0.46% | 44,793,565 |
| 2009-11-20 | 2009-11-18 | 31.863 | 1,411,096 | -2,222 | 0.46% | 44,961,542 |
| 2009-11-19 | 2009-11-17 | 31.503 | 1,413,318 | -1,111 | 0.46% | 44,523,501 |
| 2009-11-17 | 2009-11-13 | 30.963 | 1,414,429 | -6,666 | 0.46% | 43,794,641 |
| 2009-11-16 | 2009-11-12 | 31.071 | 1,421,095 | +1,111 | 0.46% | 44,154,530 |
| 2009-11-13 | 2009-11-11 | 30.819 | 1,419,984 | +6,666 | 0.46% | 43,762,143 |
| 2009-11-11 | 2009-11-09 | 30.963 | 1,413,318 | +1,111 | 0.46% | 43,760,241 |
| 2009-11-10 | 2009-11-06 | 31.071 | 1,412,207 | -2,222 | 0.46% | 43,878,373 |
| 2009-11-09 | 2009-11-05 | 30.783 | 1,414,429 | +13,332 | 0.46% | 43,540,021 |
| 2009-11-06 | 2009-11-04 | 30.819 | 1,401,097 | -2,222 | 0.45% | 43,180,069 |
| 2009-11-05 | 2009-11-03 | 30.567 | 1,403,319 | +6,666 | 0.45% | 42,894,880 |
| 2009-11-04 | 2009-11-02 | 30.171 | 1,396,653 | +7,777 | 0.45% | 42,137,998 |
| 2009-11-03 | 2009-10-30 | 30.207 | 1,388,876 | +31,109 | 0.45% | 41,953,365 |
| 2009-11-02 | 2009-10-29 | 30.207 | 1,357,767 | +26,664 | 0.44% | 41,013,664 |
| 2009-10-30 | 2009-10-28 | 31.251 | 1,331,103 | +2,222 | 0.43% | 41,598,029 |
| 2009-10-29 | 2009-10-27 | 31.323 | 1,328,881 | +18,887 | 0.43% | 41,624,278 |
| 2009-10-28 | 2009-10-23 | 31.899 | 1,309,994 | +6,666 | 0.42% | 41,787,308 |
| 2009-10-23 | 2009-10-21 | 32.043 | 1,303,328 | -11,110 | 0.42% | 41,762,366 |
| 2009-10-22 | 2009-10-20 | 32.223 | 1,314,438 | -5,555 | 0.42% | 42,354,982 |
| 2009-10-20 | 2009-10-16 | 32.223 | 1,319,993 | +6,777 | 0.43% | 42,533,980 |
| 2009-10-19 | 2009-10-15 | 32.835 | 1,313,216 | -4,444 | 0.42% | 43,119,366 |
| 2009-10-16 | 2009-10-14 | 32.511 | 1,317,660 | -14,443 | 0.43% | 42,838,325 |
| 2009-10-15 | 2009-10-13 | 31.935 | 1,332,103 | -7,777 | 0.43% | 42,540,520 |
| 2009-10-14 | 2009-10-12 | 31.791 | 1,339,880 | +2,222 | 0.43% | 42,595,917 |
| 2009-10-13 | 2009-10-09 | 32.223 | 1,337,658 | -1,111 | 0.43% | 43,103,198 |
| 2009-10-12 | 2009-10-08 | 31.935 | 1,338,769 | -1,111 | 0.43% | 42,753,397 |
| 2009-10-09 | 2009-10-07 | 31.935 | 1,339,880 | -7,777 | 0.43% | 42,788,877 |
| 2009-10-08 | 2009-10-06 | 31.935 | 1,347,657 | -5,555 | 0.44% | 43,037,234 |
| 2009-10-07 | 2009-10-05 | 32.367 | 1,353,212 | -25,554 | 0.44% | 43,799,272 |
| 2009-10-06 | 2009-10-02 | 30.783 | 1,378,766 | -12,221 | 0.45% | 42,442,215 |
| 2009-10-05 | 2009-09-30 | 30.567 | 1,390,987 | -21,109 | 0.45% | 42,517,931 |
| 2009-10-02 | 2009-09-29 | 30.495 | 1,412,096 | +5,555 | 0.46% | 43,061,484 |
| 2009-09-30 | 2009-09-28 | 30.675 | 1,406,541 | -11,110 | 0.45% | 43,145,286 |
| 2009-09-29 | 2009-09-25 | 30.783 | 1,417,651 | -7,777 | 0.46% | 43,639,203 |
| 2009-09-28 | 2009-09-24 | 31.143 | 1,425,428 | -106,657 | 0.46% | 44,391,800 |
| 2009-09-25 | 2009-09-23 | 30.243 | 1,532,085 | -76,660 | 0.50% | 46,334,396 |
| 2009-09-24 | 2009-09-22 | 29.631 | 1,608,745 | -5,555 | 0.52% | 47,668,162 |
| 2009-09-23 | 2009-09-21 | 29.523 | 1,614,300 | -12,221 | 0.52% | 47,658,401 |
| 2009-09-22 | 2009-09-18 | 29.163 | 1,626,521 | -6,666 | 0.53% | 47,433,597 |
| 2009-09-21 | 2009-09-17 | 29.235 | 1,633,187 | -6,666 | 0.53% | 47,745,595 |
| 2009-09-18 | 2009-09-16 | 28.803 | 1,639,853 | +23,331 | 0.53% | 47,231,993 |
| 2009-09-17 | 2009-09-15 | 28.983 | 1,616,522 | -3,333 | 0.52% | 46,851,000 |
| 2009-09-16 | 2009-09-14 | 29.127 | 1,619,855 | -19,998 | 0.52% | 47,180,879 |
| 2009-09-15 | 2009-09-11 | 29.271 | 1,639,853 | -8,888 | 0.53% | 47,999,513 |
| 2009-09-14 | 2009-09-10 | 29.091 | 1,648,741 | +7,777 | 0.53% | 47,962,870 |
| 2009-09-11 | 2009-09-09 | 28.767 | 1,640,964 | +354,412 | 0.53% | 47,204,912 |
| 2009-09-10 | 2009-09-08 | 30.511 | 1,286,552 | +53,329 | 0.42% | 39,253,724 |
| 2009-09-09 | 2009-09-07 | 30.437 | 1,233,223 | +63,035 | 0.40% | 37,535,728 |
| 2009-09-08 | 2009-09-04 | 30.511 | 1,170,188 | +6,513 | 0.39% | 35,703,366 |
| 2009-09-07 | 2009-09-03 | 30.511 | 1,163,675 | +6,513 | 0.39% | 35,504,649 |
| 2009-09-04 | 2009-09-02 | 30.511 | 1,157,162 | +1,086 | 0.38% | 35,305,932 |
| 2009-09-03 | 2009-09-01 | 30.511 | 1,156,076 | +3,256 | 0.38% | 35,272,797 |
| 2009-09-02 | 2009-08-31 | 30.437 | 1,152,820 | +4,343 | 0.38% | 35,088,494 |
| 2009-09-01 | 2009-08-28 | 30.511 | 1,148,477 | +21,710 | 0.38% | 35,040,946 |
| 2009-08-31 | 2009-08-27 | 30.732 | 1,126,767 | +5,427 | 0.37% | 34,627,676 |
| 2009-08-27 | 2009-08-25 | 30.879 | 1,121,340 | -3,256 | 0.37% | 34,626,174 |
| 2009-08-26 | 2009-08-24 | 30.474 | 1,124,596 | +32,565 | 0.37% | 34,270,877 |
| 2009-08-25 | 2009-08-21 | 30.695 | 1,092,031 | -1,085 | 0.36% | 33,519,933 |
| 2009-08-24 | 2009-08-20 | 30.584 | 1,093,116 | -5,428 | 0.36% | 33,432,398 |
| 2009-08-21 | 2009-08-19 | 30.584 | 1,098,544 | -11,940 | 0.36% | 33,598,410 |
| 2009-08-20 | 2009-08-18 | 30.069 | 1,110,484 | +4,342 | 0.37% | 33,390,709 |
| 2009-08-19 | 2009-08-17 | 30.179 | 1,106,142 | +5,427 | 0.37% | 33,382,431 |
| 2009-08-18 | 2009-08-14 | 30.327 | 1,100,715 | +2,171 | 0.36% | 33,380,889 |
| 2009-08-17 | 2009-08-13 | 30.548 | 1,098,544 | +3,257 | 0.36% | 33,557,930 |
| 2009-08-14 | 2009-08-12 | 30.290 | 1,095,287 | +7,599 | 0.36% | 33,175,917 |
| 2009-08-13 | 2009-08-11 | 30.474 | 1,087,688 | +4,342 | 0.36% | 33,146,145 |
| 2009-08-12 | 2009-08-10 | 30.769 | 1,083,346 | -1,086 | 0.36% | 33,333,187 |
| 2009-08-11 | 2009-08-07 | 30.732 | 1,084,432 | -16,283 | 0.36% | 33,326,642 |
| 2009-08-10 | 2009-08-06 | 30.400 | 1,100,715 | -16,282 | 0.36% | 33,462,009 |
| 2009-08-07 | 2009-08-05 | 30.142 | 1,116,997 | +13,026 | 0.37% | 33,668,866 |
| 2009-08-06 | 2009-08-04 | 29.921 | 1,103,971 | +19,539 | 0.37% | 33,032,152 |
| 2009-08-05 | 2009-08-03 | 29.921 | 1,084,432 | +21,710 | 0.36% | 32,447,522 |
| 2009-08-04 | 2009-07-31 | 30.142 | 1,062,722 | -53,190 | 0.35% | 32,032,892 |
| 2009-08-03 | 2009-07-30 | 29.848 | 1,115,912 | +6,513 | 0.37% | 33,307,202 |
| 2009-07-31 | 2009-07-29 | 29.737 | 1,109,399 | +14,112 | 0.37% | 32,990,165 |
| 2009-07-30 | 2009-07-28 | 30.179 | 1,095,287 | -3,257 | 0.36% | 33,054,837 |
| 2009-07-29 | 2009-07-27 | 30.437 | 1,098,544 | -20,624 | 0.36% | 33,436,490 |
| 2009-07-28 | 2009-07-24 | 29.958 | 1,119,168 | -2,172 | 0.37% | 33,528,105 |
| 2009-07-27 | 2009-07-23 | 29.737 | 1,121,340 | +9,770 | 0.37% | 33,345,254 |
| 2009-07-23 | 2009-07-21 | 29.848 | 1,111,570 | -7,598 | 0.37% | 33,177,604 |
| 2009-07-22 | 2009-07-20 | 29.958 | 1,119,168 | -31,481 | 0.37% | 33,528,105 |
| 2009-07-21 | 2009-07-17 | 29.626 | 1,150,649 | +3,257 | 0.38% | 34,089,615 |
| 2009-07-20 | 2009-07-16 | 29.590 | 1,147,392 | +27,138 | 0.38% | 33,950,841 |
| 2009-07-17 | 2009-07-15 | 30.216 | 1,120,254 | -13,026 | 0.37% | 33,849,599 |
| 2009-07-16 | 2009-07-14 | 30.327 | 1,133,280 | -143,289 | 0.38% | 34,368,473 |
| 2009-07-15 | 2009-07-13 | 29.147 | 1,276,569 | +10,856 | 0.42% | 37,208,654 |
| 2009-07-14 | 2009-07-10 | 29.295 | 1,265,713 | -7,599 | 0.42% | 37,078,790 |
| 2009-07-13 | 2009-07-09 | 29.626 | 1,273,312 | -35,822 | 0.42% | 37,723,681 |
| 2009-07-10 | 2009-07-08 | 28.705 | 1,309,134 | +32,565 | 0.43% | 37,578,958 |
| 2009-07-09 | 2009-07-07 | 28.632 | 1,276,569 | +5,428 | 0.42% | 36,550,093 |
| 2009-07-08 | 2009-07-06 | 28.632 | 1,271,141 | +10,855 | 0.42% | 36,394,682 |
| 2009-07-07 | 2009-07-03 | 28.521 | 1,260,286 | +16,283 | 0.42% | 35,944,567 |
| 2009-07-06 | 2009-07-02 | 28.521 | 1,244,003 | -2,171 | 0.41% | 35,480,160 |
| 2009-07-03 | 2009-06-30 | 28.484 | 1,246,174 | +10,855 | 0.41% | 35,496,159 |
| 2009-07-02 | 2009-06-29 | 29.111 | 1,235,319 | -40,164 | 0.41% | 35,960,804 |
| 2009-06-30 | 2009-06-26 | 28.595 | 1,275,483 | -42,335 | 0.42% | 36,472,000 |
| 2009-06-29 | 2009-06-25 | 28.189 | 1,317,818 | -36,908 | 0.44% | 37,148,395 |
| 2009-06-26 | 2009-06-24 | 27.526 | 1,354,726 | -2,171 | 0.45% | 37,290,246 |
| 2009-06-25 | 2009-06-23 | 26.936 | 1,356,897 | +15,197 | 0.45% | 36,550,005 |
| 2009-06-24 | 2009-06-22 | 27.784 | 1,341,700 | +6,514 | 0.44% | 37,277,772 |
| 2009-06-23 | 2009-06-19 | 27.600 | 1,335,186 | +2,171 | 0.44% | 36,850,787 |
| 2009-06-22 | 2009-06-18 | 27.268 | 1,333,015 | +17,368 | 0.44% | 36,348,788 |
| 2009-06-19 | 2009-06-17 | 27.379 | 1,315,647 | +17,368 | 0.44% | 36,020,636 |
| 2009-06-18 | 2009-06-16 | 27.452 | 1,298,279 | +26,053 | 0.43% | 35,640,803 |
| 2009-06-17 | 2009-06-15 | 27.821 | 1,272,226 | +14,111 | 0.42% | 35,394,387 |
| 2009-06-16 | 2009-06-12 | 27.637 | 1,258,115 | +29,309 | 0.42% | 34,770,007 |
| 2009-06-15 | 2009-06-11 | 27.600 | 1,228,806 | +44,506 | 0.41% | 33,914,727 |
| 2009-06-12 | 2009-06-10 | 27.821 | 1,184,300 | +23,882 | 0.39% | 32,948,213 |
| 2009-06-11 | 2009-06-09 | 27.858 | 1,160,418 | +18,454 | 0.38% | 32,326,555 |
| 2009-06-10 | 2009-06-08 | 28.742 | 1,141,964 | -3,257 | 0.38% | 32,822,389 |
| 2009-06-09 | 2009-06-05 | 28.595 | 1,145,221 | +9,770 | 0.38% | 32,747,202 |
| 2009-06-08 | 2009-06-04 | 28.558 | 1,135,451 | +11,940 | 0.38% | 32,425,993 |
| 2009-06-05 | 2009-06-03 | 28.963 | 1,123,511 | -5,427 | 0.37% | 32,540,412 |
| 2009-06-04 | 2009-06-02 | 28.742 | 1,128,938 | +4,342 | 0.37% | 32,447,996 |
| 2009-06-03 | 2009-06-01 | 28.963 | 1,124,596 | -2,171 | 0.37% | 32,571,837 |
| 2009-06-02 | 2009-05-29 | 28.779 | 1,126,767 | -14,112 | 0.37% | 32,427,117 |
| 2009-06-01 | 2009-05-27 | 28.853 | 1,140,879 | -10,855 | 0.38% | 32,917,324 |
| 2009-05-29 | 2009-05-26 | 29.074 | 1,151,734 | -13,026 | 0.38% | 33,485,159 |
| 2009-05-27 | 2009-05-25 | 28.926 | 1,164,760 | -14,112 | 0.39% | 33,692,193 |
| 2009-05-26 | 2009-05-22 | 28.742 | 1,178,872 | -30,394 | 0.39% | 33,883,201 |
| 2009-05-25 | 2009-05-21 | 29.000 | 1,209,266 | -23,882 | 0.40% | 35,068,707 |
| 2009-05-22 | 2009-05-20 | 28.632 | 1,233,148 | -3,256 | 0.41% | 35,306,885 |
| 2009-05-21 | 2009-05-19 | 28.521 | 1,236,404 | -14,112 | 0.41% | 35,263,429 |
| 2009-05-20 | 2009-05-18 | 28.889 | 1,250,516 | +1,085 | 0.41% | 36,126,717 |
| 2009-05-19 | 2009-05-15 | 28.926 | 1,249,431 | -36,907 | 0.41% | 36,141,412 |
| 2009-05-18 | 2009-05-14 | 28.374 | 1,286,338 | -4,342 | 0.43% | 36,497,995 |
| 2009-05-15 | 2009-05-13 | 28.226 | 1,290,680 | -43,421 | 0.43% | 36,430,953 |
| 2009-05-14 | 2009-05-12 | 27.563 | 1,334,101 | -18,454 | 0.44% | 36,771,681 |
| 2009-05-13 | 2009-05-11 | 27.268 | 1,352,555 | -29,309 | 0.45% | 36,881,607 |
| 2009-05-12 | 2009-05-08 | 26.973 | 1,381,864 | +39,079 | 0.46% | 37,273,447 |
| 2009-05-11 | 2009-05-07 | 27.158 | 1,342,785 | +20,625 | 0.45% | 36,466,757 |
| 2009-05-08 | 2009-05-06 | 27.268 | 1,322,160 | +6,513 | 0.44% | 36,052,793 |
| 2009-05-07 | 2009-05-05 | 27.268 | 1,315,647 | +18,454 | 0.44% | 35,875,196 |
| 2009-05-06 | 2009-05-04 | 26.900 | 1,297,193 | +64,045 | 0.43% | 34,893,990 |
| 2009-05-05 | 2009-04-30 | 26.568 | 1,233,148 | +62,960 | 0.41% | 32,762,244 |
| 2009-05-04 | 2009-04-29 | 27.158 | 1,170,188 | +8,684 | 0.39% | 31,779,445 |
| 2009-04-30 | 2009-04-28 | 27.047 | 1,161,504 | +7,599 | 0.39% | 31,415,209 |
| 2009-04-29 | 2009-04-27 | 27.268 | 1,153,905 | -8,684 | 0.38% | 31,464,798 |
| 2009-04-28 | 2009-04-24 | 28.042 | 1,162,589 | +28,223 | 0.39% | 32,601,234 |
| 2009-04-27 | 2009-04-23 | 28.005 | 1,134,366 | +1,086 | 0.38% | 31,768,007 |
| 2009-04-24 | 2009-04-22 | 28.152 | 1,133,280 | +3,256 | 0.38% | 31,904,634 |
| 2009-04-23 | 2009-04-21 | 28.042 | 1,130,024 | +22,796 | 0.37% | 31,688,049 |
| 2009-04-22 | 2009-04-20 | 28.374 | 1,107,228 | +7,599 | 0.37% | 31,416,005 |
| 2009-04-21 | 2009-04-17 | 28.558 | 1,099,629 | +4,342 | 0.36% | 31,402,995 |
| 2009-04-17 | 2009-04-15 | 28.374 | 1,095,287 | -3,257 | 0.36% | 31,077,197 |
| 2009-04-16 | 2009-04-14 | 28.374 | 1,098,544 | -19,539 | 0.36% | 31,169,609 |
| 2009-04-15 | 2009-04-09 | 28.189 | 1,118,083 | -1,085 | 0.37% | 31,518,001 |
| 2009-04-14 | 2009-04-08 | 28.300 | 1,119,168 | -1,086 | 0.37% | 31,672,306 |
| 2009-04-09 | 2009-04-07 | 28.226 | 1,120,254 | -2,171 | 0.37% | 31,620,480 |
| 2009-04-08 | 2009-04-06 | 28.742 | 1,122,425 | -1,086 | 0.37% | 32,260,799 |
| 2009-04-07 | 2009-04-03 | 28.668 | 1,123,511 | -11,940 | 0.37% | 32,209,212 |
| 2009-04-06 | 2009-04-02 | 28.668 | 1,135,451 | -3,257 | 0.38% | 32,551,513 |
| 2009-04-03 | 2009-04-01 | 27.968 | 1,138,708 | +16,283 | 0.38% | 31,847,645 |
| 2009-04-02 | 2009-03-31 | 28.042 | 1,122,425 | +2,171 | 0.37% | 31,474,959 |
| 2009-04-01 | 2009-03-30 | 28.263 | 1,120,254 | +3,257 | 0.37% | 31,661,760 |
| 2009-03-31 | 2009-03-27 | 28.668 | 1,116,997 | -16,283 | 0.37% | 32,022,467 |
| 2009-03-30 | 2009-03-26 | 27.710 | 1,133,280 | +60,789 | 0.38% | 31,403,514 |
| 2009-03-27 | 2009-03-25 | 28.005 | 1,072,491 | +56,447 | 0.36% | 30,035,193 |
| 2009-03-26 | 2009-03-24 | 28.263 | 1,016,044 | +36,907 | 0.34% | 28,716,470 |
| 2009-03-25 | 2009-03-23 | 28.705 | 979,137 | +11,941 | 0.32% | 28,106,327 |
| 2009-03-24 | 2009-03-20 | 28.558 | 967,196 | +14,112 | 0.32% | 27,620,998 |
| 2009-03-23 | 2009-03-19 | 28.742 | 953,084 | +8,684 | 0.32% | 27,393,591 |
| 2009-03-20 | 2009-03-18 | 29.037 | 944,400 | -8,684 | 0.31% | 27,422,395 |
| 2009-03-19 | 2009-03-17 | 29.037 | 953,084 | -1,086 | 0.32% | 27,674,550 |
| 2009-03-18 | 2009-03-16 | 28.447 | 954,170 | +41,250 | 0.32% | 27,143,524 |
| 2009-03-17 | 2009-03-13 | 28.963 | 912,920 | +20,625 | 0.30% | 26,441,035 |
| 2009-03-16 | 2009-03-12 | 29.111 | 892,295 | +6,513 | 0.30% | 25,975,190 |
| 2009-03-13 | 2009-03-11 | 29.184 | 885,782 | +15,197 | 0.29% | 25,850,873 |
| 2009-03-12 | 2009-03-10 | 29.479 | 870,585 | +34,737 | 0.29% | 25,664,000 |
| 2009-03-11 | 2009-03-09 | 30.400 | 835,848 | +1,085 | 0.28% | 25,409,987 |
| 2009-03-10 | 2009-03-06 | 31.432 | 834,763 | -16,283 | 0.28% | 26,238,282 |
| 2009-03-09 | 2009-03-05 | 30.953 | 851,046 | -16,282 | 0.28% | 26,342,410 |
| 2009-03-06 | 2009-03-04 | 30.400 | 867,328 | -16,283 | 0.29% | 26,366,986 |
| 2009-03-05 | 2009-03-03 | 30.216 | 883,611 | -3,257 | 0.29% | 26,699,194 |
| 2009-03-03 | 2009-02-27 | 30.290 | 886,868 | -3,256 | 0.29% | 26,862,967 |
| 2009-03-02 | 2009-02-26 | 30.400 | 890,124 | +3,256 | 0.30% | 27,059,990 |
| 2009-02-27 | 2009-02-25 | 30.032 | 886,868 | -4,342 | 0.29% | 26,634,207 |
| 2009-02-26 | 2009-02-24 | 29.479 | 891,210 | +1,086 | 0.30% | 26,272,005 |
| 2009-02-25 | 2009-02-23 | 29.368 | 890,124 | +2,171 | 0.30% | 26,141,591 |
| 2009-02-24 | 2009-02-20 | 29.590 | 887,953 | +5,427 | 0.29% | 26,274,152 |
| 2009-02-23 | 2009-02-19 | 29.479 | 882,526 | -7,598 | 0.29% | 26,016,009 |
| 2009-02-19 | 2009-02-17 | 29.000 | 890,124 | -3,257 | 0.30% | 25,813,591 |
| 2009-02-18 | 2009-02-16 | 28.705 | 893,381 | +3,257 | 0.30% | 25,644,684 |
| 2009-02-17 | 2009-02-13 | 29.147 | 890,124 | -3,257 | 0.30% | 25,944,791 |
| 2009-02-16 | 2009-02-12 | 29.074 | 893,381 | +1,086 | 0.30% | 25,973,884 |
| 2009-02-13 | 2009-02-11 | 28.742 | 892,295 | +2,171 | 0.30% | 25,646,390 |
| 2009-02-12 | 2009-02-10 | 29.037 | 890,124 | -3,257 | 0.30% | 25,846,391 |
| 2009-02-11 | 2009-02-09 | 29.442 | 893,381 | -2,171 | 0.30% | 26,303,084 |
| 2009-02-10 | 2009-02-06 | 28.447 | 895,552 | -8,684 | 0.30% | 25,476,003 |
| 2009-02-09 | 2009-02-05 | 27.858 | 904,236 | -8,684 | 0.30% | 25,189,919 |
| 2009-02-05 | 2009-02-03 | 27.821 | 912,920 | -16,283 | 0.30% | 25,398,195 |
| 2009-02-04 | 2009-02-02 | 28.189 | 929,203 | -2,171 | 0.31% | 26,193,602 |
| 2009-02-03 | 2009-01-30 | 27.637 | 931,374 | +7,599 | 0.31% | 25,740,001 |
| 2009-02-02 | 2009-01-29 | 28.189 | 923,775 | -7,599 | 0.31% | 26,040,590 |
| 2009-01-30 | 2009-01-23 | 28.005 | 931,374 | -5,428 | 0.31% | 26,083,201 |
| 2009-01-29 | 2009-01-22 | 27.084 | 936,802 | +2,171 | 0.31% | 25,372,212 |
| 2009-01-20 | 2009-01-16 | 27.673 | 934,631 | -1,085 | 0.31% | 25,864,453 |
| 2009-01-19 | 2009-01-15 | 27.747 | 935,716 | +2,171 | 0.31% | 25,963,439 |
| 2009-01-16 | 2009-01-14 | 27.968 | 933,545 | +1,086 | 0.31% | 26,109,600 |
| 2009-01-13 | 2009-01-09 | 27.710 | 932,459 | +5,427 | 0.31% | 25,838,706 |
| 2009-01-12 | 2009-01-08 | 27.342 | 927,032 | -2,171 | 0.31% | 25,346,722 |
| 2009-01-08 | 2009-01-06 | 29.111 | 929,203 | -8,684 | 0.31% | 27,049,602 |
| 2009-01-07 | 2009-01-05 | 28.742 | 937,887 | -9,770 | 0.31% | 26,956,798 |
| 2009-01-06 | 2009-01-02 | 29.111 | 947,657 | -5,427 | 0.31% | 27,586,808 |
| 2009-01-05 | 2008-12-31 | 28.926 | 953,084 | -6,513 | 0.32% | 27,569,191 |
| 2009-01-02 | 2008-12-29 | 29.637 | 959,597 | -1,086 | 0.32% | 28,439,706 |
| 2008-12-30 | 2008-12-24 | 29.600 | 960,683 | +16,134 | 0.32% | 28,435,806 |
| 2008-12-23 | 2008-12-19 | 29.637 | 944,549 | -24,492 | 0.32% | 27,993,727 |
| 2008-12-22 | 2008-12-18 | 28.848 | 969,041 | -22,363 | 0.33% | 27,955,199 |
| 2008-12-19 | 2008-12-17 | 28.961 | 991,404 | -83,060 | 0.34% | 28,712,054 |
| 2008-12-18 | 2008-12-16 | 27.721 | 1,074,464 | -6,389 | 0.36% | 29,785,675 |
| 2008-12-17 | 2008-12-15 | 27.196 | 1,080,853 | -4,260 | 0.37% | 29,394,388 |
| 2008-12-16 | 2008-12-12 | 27.045 | 1,085,113 | +10,649 | 0.37% | 29,347,201 |
| 2008-12-15 | 2008-12-11 | 28.059 | 1,074,464 | -39,401 | 0.36% | 30,148,915 |
| 2008-12-12 | 2008-12-10 | 26.219 | 1,113,865 | -46,854 | 0.38% | 29,204,327 |
| 2008-12-11 | 2008-12-09 | 24.792 | 1,160,719 | +19,167 | 0.39% | 28,775,988 |
| 2008-12-10 | 2008-12-08 | 24.792 | 1,141,552 | -10,648 | 0.39% | 28,300,809 |
| 2008-12-09 | 2008-12-05 | 24.003 | 1,152,200 | +4,259 | 0.39% | 27,655,910 |
| 2008-12-08 | 2008-12-04 | 24.153 | 1,147,941 | -22,362 | 0.39% | 27,726,162 |
| 2008-12-05 | 2008-12-03 | 23.665 | 1,170,303 | +27,686 | 0.40% | 27,694,791 |
| 2008-12-04 | 2008-12-02 | 23.590 | 1,142,617 | +27,687 | 0.39% | 26,953,772 |
| 2008-12-03 | 2008-12-01 | 24.341 | 1,114,930 | +4,260 | 0.38% | 27,138,249 |
| 2008-12-02 | 2008-11-28 | 24.416 | 1,110,670 | -1,065 | 0.38% | 27,117,998 |
| 2008-11-28 | 2008-11-26 | 24.792 | 1,111,735 | -1,065 | 0.38% | 27,561,601 |
| 2008-11-27 | 2008-11-25 | 24.716 | 1,112,800 | -8,519 | 0.38% | 27,504,404 |
| 2008-11-26 | 2008-11-24 | 23.702 | 1,121,319 | +25,557 | 0.38% | 26,577,722 |
| 2008-11-24 | 2008-11-20 | 23.514 | 1,095,762 | -4,259 | 0.37% | 25,766,165 |
| 2008-11-21 | 2008-11-19 | 23.852 | 1,100,021 | +6,389 | 0.37% | 26,238,193 |
| 2008-11-20 | 2008-11-18 | 23.590 | 1,093,632 | +33,011 | 0.37% | 25,798,240 |
| 2008-11-19 | 2008-11-17 | 24.829 | 1,060,621 | +15,973 | 0.36% | 26,334,247 |
| 2008-11-18 | 2008-11-14 | 25.994 | 1,044,648 | +3,195 | 0.35% | 27,154,092 |
| 2008-11-17 | 2008-11-13 | 25.543 | 1,041,453 | +3,195 | 0.35% | 26,601,603 |
| 2008-11-14 | 2008-11-12 | 26.294 | 1,038,258 | +1,065 | 0.35% | 27,299,994 |
| 2008-11-12 | 2008-11-10 | 26.595 | 1,037,193 | -13,844 | 0.35% | 27,583,670 |
| 2008-11-11 | 2008-11-07 | 26.294 | 1,051,037 | -10,649 | 0.36% | 27,636,005 |
| 2008-11-10 | 2008-11-06 | 26.294 | 1,061,686 | -1,064 | 0.36% | 27,916,010 |
| 2008-11-07 | 2008-11-05 | 26.369 | 1,062,750 | -22,363 | 0.36% | 28,023,827 |
| 2008-11-06 | 2008-11-04 | 24.904 | 1,085,113 | -18,103 | 0.37% | 27,023,881 |
| 2008-11-05 | 2008-11-03 | 24.228 | 1,103,216 | -22,362 | 0.37% | 26,728,802 |
| 2008-11-04 | 2008-10-31 | 22.726 | 1,125,578 | -4,260 | 0.38% | 25,579,391 |
| 2008-11-03 | 2008-10-30 | 22.538 | 1,129,838 | +20,233 | 0.38% | 25,464,001 |
| 2008-10-31 | 2008-10-29 | 22.463 | 1,109,605 | +14,908 | 0.38% | 24,924,635 |
| 2008-10-30 | 2008-10-28 | 23.101 | 1,094,697 | +7,454 | 0.37% | 25,288,803 |
| 2008-10-29 | 2008-10-27 | 22.162 | 1,087,243 | +3,195 | 0.37% | 24,095,606 |
| 2008-10-28 | 2008-10-24 | 23.289 | 1,084,048 | -10,649 | 0.37% | 25,246,398 |
| 2008-10-27 | 2008-10-23 | 23.289 | 1,094,697 | -10,649 | 0.37% | 25,494,403 |
| 2008-10-24 | 2008-10-22 | 23.289 | 1,105,346 | -2,129 | 0.37% | 25,742,407 |
| 2008-10-23 | 2008-10-21 | 24.228 | 1,107,475 | -6,390 | 0.38% | 26,831,989 |
| 2008-10-22 | 2008-10-20 | 24.003 | 1,113,865 | +2,130 | 0.38% | 26,735,766 |
| 2008-10-21 | 2008-10-17 | 23.477 | 1,111,735 | +4,260 | 0.38% | 26,100,001 |
| 2008-10-20 | 2008-10-16 | 23.139 | 1,107,475 | -17,039 | 0.38% | 25,625,590 |
| 2008-10-17 | 2008-10-15 | 22.838 | 1,124,514 | +15,974 | 0.38% | 25,681,931 |
| 2008-10-16 | 2008-10-14 | 23.514 | 1,108,540 | -11,714 | 0.38% | 26,066,632 |
| 2008-10-15 | 2008-10-13 | 22.125 | 1,120,254 | +28,752 | 0.38% | 24,785,120 |
| 2008-10-14 | 2008-10-10 | 22.876 | 1,091,502 | +22,362 | 0.37% | 24,968,994 |
| 2008-10-13 | 2008-10-09 | 24.867 | 1,069,140 | +2,130 | 0.36% | 26,585,926 |
| 2008-10-10 | 2008-10-08 | 25.205 | 1,067,010 | -2,130 | 0.36% | 26,893,680 |
| 2008-10-09 | 2008-10-06 | 25.918 | 1,069,140 | +1,065 | 0.36% | 27,710,406 |
| 2008-10-06 | 2008-10-02 | 25.768 | 1,068,075 | -6,389 | 0.36% | 27,522,323 |
| 2008-10-03 | 2008-09-30 | 25.355 | 1,074,464 | -11,714 | 0.36% | 27,242,996 |
| 2008-10-02 | 2008-09-29 | 25.242 | 1,086,178 | -10,649 | 0.37% | 27,417,604 |
| 2008-09-30 | 2008-09-26 | 24.979 | 1,096,827 | +58,569 | 0.37% | 27,398,009 |
| 2008-09-29 | 2008-09-25 | 25.731 | 1,038,258 | +9,584 | 0.35% | 26,714,994 |
| 2008-09-26 | 2008-09-24 | 25.655 | 1,028,674 | +21,297 | 0.35% | 26,391,112 |
| 2008-09-25 | 2008-09-23 | 26.294 | 1,007,377 | +1,065 | 0.34% | 26,488,008 |
| 2008-09-24 | 2008-09-22 | 26.219 | 1,006,312 | +11,714 | 0.34% | 26,384,404 |
| 2008-09-22 | 2008-09-18 | 26.031 | 994,598 | +7,454 | 0.34% | 25,890,476 |
| 2008-09-18 | 2008-09-16 | 27.797 | 987,144 | -8,519 | 0.33% | 27,439,200 |
| 2008-09-17 | 2008-09-12 | 27.721 | 995,663 | +1,065 | 0.34% | 27,601,199 |
| 2008-09-16 | 2008-09-11 | 27.721 | 994,598 | +3,194 | 0.34% | 27,571,676 |
| 2008-09-11 | 2008-09-09 | 28.923 | 991,404 | -4,259 | 0.34% | 28,674,814 |
| 2008-09-10 | 2008-09-08 | 28.623 | 995,663 | -3,195 | 0.34% | 28,498,799 |
| 2008-09-09 | 2008-09-05 | 29.521 | 998,858 | -20,232 | 0.34% | 29,487,280 |
| 2008-09-08 | 2008-09-04 | 29.636 | 1,019,090 | +22,180 | 0.35% | 30,202,067 |
| 2008-09-03 | 2008-09-01 | 29.636 | 996,910 | -2,081 | 0.35% | 29,544,733 |
| 2008-09-02 | 2008-08-29 | 28.868 | 998,991 | +1,041 | 0.35% | 28,838,406 |
| 2008-08-27 | 2008-08-25 | 29.521 | 997,950 | -2,081 | 0.35% | 29,460,475 |
| 2008-08-26 | 2008-08-21 | 29.406 | 1,000,031 | -4,163 | 0.35% | 29,406,588 |
| 2008-08-25 | 2008-08-20 | 29.559 | 1,004,194 | -16,650 | 0.35% | 29,683,404 |
| 2008-08-21 | 2008-08-19 | 29.444 | 1,020,844 | -16,650 | 0.35% | 30,057,849 |
| 2008-08-20 | 2008-08-18 | 28.598 | 1,037,494 | -7,284 | 0.36% | 29,670,733 |
| 2008-08-19 | 2008-08-15 | 28.522 | 1,044,778 | -2,081 | 0.36% | 29,798,724 |
| 2008-08-15 | 2008-08-13 | 28.176 | 1,046,859 | -4,163 | 0.36% | 29,495,918 |
| 2008-08-12 | 2008-08-08 | 28.253 | 1,051,022 | -3,121 | 0.37% | 29,694,013 |
| 2008-08-11 | 2008-08-07 | 28.214 | 1,054,143 | +11,446 | 0.37% | 29,741,669 |
| 2008-08-08 | 2008-08-05 | 28.099 | 1,042,697 | -15,609 | 0.36% | 29,298,491 |
| 2008-08-01 | 2008-07-30 | 28.598 | 1,058,306 | -1,040 | 0.37% | 30,265,924 |
| 2008-07-31 | 2008-07-29 | 28.598 | 1,059,346 | -21,853 | 0.37% | 30,295,667 |
| 2008-07-30 | 2008-07-28 | 28.329 | 1,081,199 | -9,366 | 0.38% | 30,629,709 |
| 2008-07-28 | 2008-07-24 | 27.791 | 1,090,565 | -5,203 | 0.38% | 30,308,162 |
| 2008-07-25 | 2008-07-23 | 27.484 | 1,095,768 | +13,528 | 0.38% | 30,115,800 |
| 2008-07-24 | 2008-07-22 | 28.253 | 1,082,240 | -2,081 | 0.38% | 30,576,000 |
| 2008-07-23 | 2008-07-21 | 28.060 | 1,084,321 | +5,203 | 0.38% | 30,426,393 |
| 2008-07-22 | 2008-07-18 | 27.714 | 1,079,118 | -10,406 | 0.37% | 29,907,075 |
| 2008-07-21 | 2008-07-17 | 28.214 | 1,089,524 | -23,934 | 0.38% | 30,739,911 |
| 2008-07-18 | 2008-07-16 | 27.099 | 1,113,458 | -1,041 | 0.39% | 30,173,987 |
| 2008-07-17 | 2008-07-15 | 26.715 | 1,114,499 | +9,365 | 0.39% | 29,773,798 |
| 2008-07-16 | 2008-07-14 | 27.445 | 1,105,134 | +8,325 | 0.38% | 30,330,732 |
| 2008-07-15 | 2008-07-11 | 27.868 | 1,096,809 | -8,325 | 0.38% | 30,566,010 |
| 2008-07-14 | 2008-07-10 | 27.830 | 1,105,134 | +28,097 | 0.38% | 30,755,533 |
| 2008-07-11 | 2008-07-09 | 27.599 | 1,077,037 | -47,868 | 0.37% | 29,725,202 |
| 2008-07-10 | 2008-07-08 | 26.830 | 1,124,905 | -21,853 | 0.39% | 30,181,514 |
| 2008-07-08 | 2008-07-04 | 26.984 | 1,146,758 | -7,284 | 0.40% | 30,944,156 |
| 2008-07-07 | 2008-07-03 | 26.792 | 1,154,042 | -17,691 | 0.40% | 30,918,907 |
| 2008-07-04 | 2008-07-02 | 26.907 | 1,171,733 | +26,015 | 0.41% | 31,528,002 |
| 2008-07-03 | 2008-06-30 | 26.907 | 1,145,718 | +18,732 | 0.40% | 30,828,012 |
| 2008-07-02 | 2008-06-27 | 26.984 | 1,126,986 | +5,203 | 0.39% | 30,410,627 |
| 2008-06-30 | 2008-06-26 | 27.099 | 1,121,783 | +81,168 | 0.39% | 30,399,589 |
| 2008-06-27 | 2008-06-25 | 28.445 | 1,040,615 | +3,121 | 0.36% | 29,599,989 |
| 2008-06-26 | 2008-06-24 | 28.637 | 1,037,494 | +2,082 | 0.36% | 29,710,613 |
| 2008-06-25 | 2008-06-23 | 28.637 | 1,035,412 | +5,203 | 0.36% | 29,650,991 |
| 2008-06-24 | 2008-06-20 | 29.213 | 1,030,209 | +11,447 | 0.36% | 30,095,993 |
| 2008-06-23 | 2008-06-19 | 29.406 | 1,018,762 | +19,771 | 0.35% | 29,957,386 |
| 2008-06-20 | 2008-06-18 | 29.598 | 998,991 | +17,691 | 0.35% | 29,568,007 |
| 2008-06-19 | 2008-06-17 | 29.675 | 981,300 | +4,162 | 0.34% | 29,119,831 |
| 2008-06-18 | 2008-06-16 | 29.598 | 977,138 | +5,203 | 0.34% | 28,921,204 |
| 2008-06-17 | 2008-06-13 | 29.829 | 971,935 | -5,203 | 0.34% | 28,991,367 |
| 2008-06-16 | 2008-06-12 | 29.636 | 977,138 | -16,650 | 0.34% | 28,958,764 |
| 2008-06-13 | 2008-06-11 | 29.905 | 993,788 | +63,478 | 0.35% | 29,719,609 |
| 2008-06-12 | 2008-06-10 | 30.174 | 930,310 | -2,081 | 0.32% | 28,071,595 |
| 2008-06-11 | 2008-06-06 | 30.367 | 932,391 | +5,203 | 0.32% | 28,313,588 |
| 2008-06-10 | 2008-06-05 | 29.982 | 927,188 | -11,447 | 0.32% | 27,799,191 |
| 2008-06-06 | 2008-06-04 | 29.944 | 938,635 | -4,163 | 0.33% | 28,106,317 |
| 2008-06-05 | 2008-06-03 | 29.982 | 942,798 | +1,041 | 0.33% | 28,267,214 |
| 2008-06-04 | 2008-06-02 | 30.136 | 941,757 | +14,569 | 0.33% | 28,380,802 |
| 2008-06-03 | 2008-05-30 | 29.982 | 927,188 | +6,243 | 0.32% | 27,799,191 |
| 2008-05-30 | 2008-05-28 | 29.982 | 920,945 | -11,446 | 0.32% | 27,612,011 |
| 2008-05-29 | 2008-05-27 | 29.829 | 932,391 | -1,041 | 0.32% | 27,811,828 |
| 2008-05-28 | 2008-05-26 | 30.136 | 933,432 | -3,122 | 0.32% | 28,129,920 |
| 2008-05-27 | 2008-05-23 | 30.059 | 936,554 | -4,162 | 0.33% | 28,152,004 |
| 2008-05-26 | 2008-05-22 | 29.982 | 940,716 | +27,056 | 0.33% | 28,204,791 |
| 2008-05-23 | 2008-05-21 | 30.290 | 913,660 | -5,203 | 0.32% | 27,674,550 |
| 2008-05-22 | 2008-05-20 | 30.367 | 918,863 | +11,446 | 0.32% | 27,902,788 |
| 2008-05-21 | 2008-05-19 | 31.097 | 907,417 | -17,690 | 0.32% | 28,217,932 |
| 2008-05-19 | 2008-05-15 | 30.559 | 925,107 | +8,325 | 0.32% | 28,270,197 |
| 2008-05-16 | 2008-05-14 | 30.713 | 916,782 | -5,203 | 0.32% | 28,156,755 |
| 2008-05-15 | 2008-05-13 | 30.021 | 921,985 | -10,406 | 0.32% | 27,678,633 |
| 2008-05-14 | 2008-05-09 | 29.905 | 932,391 | +4,162 | 0.32% | 27,883,508 |
| 2008-05-13 | 2008-05-08 | 30.674 | 928,229 | -6,244 | 0.32% | 28,472,642 |
| 2008-05-09 | 2008-05-07 | 30.597 | 934,473 | -21,853 | 0.32% | 28,592,331 |
| 2008-05-07 | 2008-05-05 | 31.135 | 956,326 | +26,016 | 0.33% | 29,775,614 |
| 2008-05-05 | 2008-04-30 | 30.328 | 930,310 | -15,609 | 0.32% | 28,214,635 |
| 2008-04-30 | 2008-04-28 | 29.636 | 945,919 | -1,041 | 0.33% | 28,033,548 |
| 2008-04-29 | 2008-04-25 | 30.174 | 946,960 | -5,203 | 0.33% | 28,574,000 |
| 2008-04-28 | 2008-04-24 | 29.175 | 952,163 | +9,365 | 0.33% | 27,779,397 |
| 2008-04-25 | 2008-04-23 | 29.021 | 942,798 | +2,082 | 0.33% | 27,361,213 |
| 2008-04-24 | 2008-04-22 | 28.944 | 940,716 | +84,290 | 0.33% | 27,228,471 |
| 2008-04-23 | 2008-04-21 | 29.021 | 856,426 | +1,040 | 0.30% | 24,854,586 |
| 2008-04-21 | 2008-04-17 | 29.021 | 855,386 | +14,569 | 0.30% | 24,824,404 |
| 2008-04-18 | 2008-04-16 | 28.906 | 840,817 | -14,569 | 0.29% | 24,304,633 |
| 2008-04-17 | 2008-04-15 | 28.906 | 855,386 | +1,041 | 0.30% | 24,725,764 |
| 2008-04-16 | 2008-04-14 | 28.906 | 854,345 | +2,081 | 0.30% | 24,695,673 |
| 2008-04-15 | 2008-04-11 | 29.559 | 852,264 | -4,162 | 0.30% | 25,192,440 |
| 2008-04-14 | 2008-04-10 | 29.598 | 856,426 | +2,081 | 0.30% | 25,348,386 |
| 2008-04-11 | 2008-04-09 | 29.252 | 854,345 | +4,162 | 0.30% | 24,991,233 |
| 2008-04-10 | 2008-04-08 | 29.021 | 850,183 | +7,285 | 0.30% | 24,673,406 |
| 2008-04-09 | 2008-04-07 | 29.060 | 842,898 | -6,244 | 0.29% | 24,494,386 |
| 2008-04-08 | 2008-04-03 | 29.021 | 849,142 | +6,244 | 0.30% | 24,643,195 |
| 2008-04-07 | 2008-04-02 | 28.829 | 842,898 | +30,177 | 0.29% | 24,299,986 |
| 2008-04-03 | 2008-04-01 | 28.829 | 812,721 | +7,285 | 0.28% | 23,430,011 |
| 2008-04-02 | 2008-03-31 | 28.714 | 805,436 | -9,366 | 0.28% | 23,127,111 |
| 2008-04-01 | 2008-03-28 | 29.790 | 814,802 | -3,122 | 0.28% | 24,273,004 |
| 2008-03-31 | 2008-03-27 | 28.983 | 817,924 | -1,040 | 0.28% | 23,705,769 |
| 2008-03-28 | 2008-03-26 | 28.752 | 818,964 | +1,040 | 0.29% | 23,547,031 |
| 2008-03-27 | 2008-03-25 | 28.483 | 817,924 | -1,040 | 0.28% | 23,297,049 |
| 2008-03-26 | 2008-03-20 | 27.945 | 818,964 | +6,243 | 0.29% | 22,885,951 |
| 2008-03-25 | 2008-03-19 | 28.598 | 812,721 | +6,244 | 0.28% | 23,242,571 |
| 2008-03-20 | 2008-03-18 | 27.791 | 806,477 | -1,041 | 0.28% | 22,413,002 |
| 2008-03-19 | 2008-03-17 | 27.791 | 807,518 | +2,082 | 0.28% | 22,441,933 |
| 2008-03-18 | 2008-03-14 | 28.829 | 805,436 | +9,365 | 0.28% | 23,219,991 |
| 2008-03-17 | 2008-03-13 | 28.598 | 796,071 | +6,244 | 0.28% | 22,766,406 |
| 2008-03-14 | 2008-03-12 | 29.790 | 789,827 | +6,244 | 0.27% | 23,528,997 |
| 2008-03-13 | 2008-03-11 | 29.675 | 783,583 | +10,406 | 0.27% | 23,252,628 |
| 2008-03-12 | 2008-03-10 | 29.752 | 773,177 | +2,081 | 0.27% | 23,003,273 |
| 2008-03-11 | 2008-03-07 | 29.905 | 771,096 | +3,122 | 0.27% | 23,059,920 |
| 2008-03-07 | 2008-03-05 | 30.021 | 767,974 | -1,041 | 0.27% | 23,055,115 |
| 2008-03-06 | 2008-03-04 | 30.405 | 769,015 | -5,203 | 0.27% | 23,381,967 |
| 2008-03-04 | 2008-02-29 | 30.674 | 774,218 | -6,244 | 0.27% | 23,748,484 |
| 2008-03-03 | 2008-02-28 | 30.405 | 780,462 | +26,016 | 0.27% | 23,730,014 |
| 2008-02-29 | 2008-02-27 | 29.867 | 754,446 | +44,746 | 0.26% | 22,532,995 |
| 2008-02-28 | 2008-02-26 | 30.251 | 709,700 | -4,162 | 0.25% | 21,469,369 |
| 2008-02-27 | 2008-02-25 | 30.405 | 713,862 | +3,122 | 0.25% | 21,705,035 |
| 2008-02-26 | 2008-02-22 | 30.328 | 710,740 | +7,284 | 0.25% | 21,555,470 |
| 2008-02-25 | 2008-02-21 | 30.713 | 703,456 | -1,041 | 0.24% | 21,604,960 |
| 2008-02-22 | 2008-02-20 | 30.751 | 704,497 | +7,285 | 0.25% | 21,664,012 |
| 2008-02-21 | 2008-02-19 | 31.328 | 697,212 | +3,122 | 0.24% | 21,841,990 |
| 2008-02-20 | 2008-02-18 | 31.135 | 694,090 | +4,162 | 0.24% | 21,610,785 |
| 2008-02-19 | 2008-02-15 | 32.250 | 689,928 | -1,041 | 0.24% | 22,250,280 |
| 2008-02-18 | 2008-02-14 | 31.328 | 690,969 | -6,243 | 0.24% | 21,646,412 |
| 2008-02-14 | 2008-02-12 | 31.328 | 697,212 | +1,040 | 0.24% | 21,841,990 |
| 2008-02-13 | 2008-02-11 | 30.866 | 696,172 | -2,081 | 0.24% | 21,488,289 |
| 2008-02-12 | 2008-02-06 | 30.674 | 698,253 | +22,894 | 0.24% | 21,418,322 |
| 2008-02-11 | 2008-02-04 | 30.251 | 675,359 | +1,040 | 0.24% | 20,430,508 |
| 2008-02-05 | 2008-02-01 | 29.944 | 674,319 | +5,203 | 0.23% | 20,191,687 |
| 2008-02-04 | 2008-01-31 | 30.251 | 669,116 | -10,406 | 0.23% | 20,241,649 |
| 2008-02-01 | 2008-01-30 | 29.829 | 679,522 | +13,528 | 0.24% | 20,269,124 |
| 2008-01-31 | 2008-01-29 | 30.751 | 665,994 | -1,040 | 0.23% | 20,480,005 |
| 2008-01-30 | 2008-01-28 | 30.367 | 667,034 | +2,081 | 0.23% | 20,255,586 |
| 2008-01-29 | 2008-01-25 | 31.674 | 664,953 | -9,366 | 0.23% | 21,061,432 |
| 2008-01-28 | 2008-01-24 | 32.250 | 674,319 | +2,081 | 0.24% | 21,746,887 |
| 2008-01-25 | 2008-01-23 | 31.712 | 672,238 | +3,122 | 0.23% | 21,318,014 |
| 2008-01-24 | 2008-01-22 | 29.636 | 669,116 | +5,203 | 0.23% | 19,830,129 |
| 2008-01-23 | 2008-01-21 | 31.712 | 663,913 | +16,650 | 0.23% | 21,054,012 |
| 2008-01-22 | 2008-01-18 | 32.750 | 647,263 | +23,934 | 0.23% | 21,197,767 |
| 2008-01-18 | 2008-01-16 | 34.018 | 623,329 | -5,203 | 0.22% | 21,204,613 |
| 2008-01-17 | 2008-01-15 | 34.595 | 628,532 | +1,041 | 0.22% | 21,744,010 |
| 2008-01-16 | 2008-01-14 | 34.518 | 627,491 | +2,081 | 0.22% | 21,659,757 |
| 2008-01-15 | 2008-01-11 | 34.633 | 625,410 | +4,163 | 0.22% | 21,660,045 |
| 2008-01-14 | 2008-01-10 | 35.364 | 621,247 | +3,121 | 0.22% | 21,969,586 |
| 2008-01-11 | 2008-01-09 | 35.748 | 618,126 | -3,121 | 0.22% | 22,096,816 |
| 2008-01-10 | 2008-01-08 | 36.056 | 621,247 | -1,041 | 0.22% | 22,399,426 |
| 2008-01-08 | 2008-01-04 | 36.709 | 622,288 | -1,041 | 0.22% | 22,843,600 |
| 2008-01-07 | 2008-01-03 | 37.093 | 623,329 | -14,568 | 0.22% | 23,121,414 |
| 2008-01-04 | 2008-01-02 | 36.978 | 637,897 | -1,041 | 0.22% | 23,588,231 |
| 2008-01-03 | 2007-12-31 | 36.863 | 638,938 | -32,259 | 0.22% | 23,553,045 |
| 2008-01-02 | 2007-12-27 | 36.731 | 671,197 | -12,487 | 0.23% | 24,653,446 |
| 2007-12-28 | 2007-12-24 | 35.065 | 683,684 | +7,473 | 0.24% | 23,973,049 |
| 2007-12-27 | 2007-12-20 | 33.825 | 676,211 | +1,033 | 0.24% | 22,872,612 |
| 2007-12-21 | 2007-12-19 | 33.941 | 675,178 | -15,486 | 0.24% | 22,916,151 |
| 2007-12-20 | 2007-12-18 | 34.096 | 690,664 | +1,032 | 0.24% | 23,548,800 |
| 2007-12-19 | 2007-12-17 | 34.483 | 689,632 | -38,198 | 0.24% | 23,780,813 |
| 2007-12-18 | 2007-12-14 | 34.290 | 727,830 | -3,097 | 0.26% | 24,957,007 |
| 2007-12-17 | 2007-12-13 | 33.708 | 730,927 | -36,133 | 0.26% | 24,638,402 |
| 2007-12-14 | 2007-12-12 | 32.856 | 767,060 | +25,809 | 0.27% | 25,202,549 |
| 2007-12-13 | 2007-12-11 | 32.934 | 741,251 | +23,745 | 0.26% | 24,412,008 |
| 2007-12-12 | 2007-12-10 | 32.779 | 717,506 | -1,032 | 0.25% | 23,518,801 |
| 2007-12-11 | 2007-12-07 | 33.476 | 718,538 | -9,292 | 0.25% | 24,053,748 |
| 2007-12-10 | 2007-12-06 | 34.290 | 727,830 | +7,227 | 0.26% | 24,957,007 |
| 2007-12-07 | 2007-12-05 | 33.321 | 720,603 | +6,194 | 0.25% | 24,011,196 |
| 2007-12-06 | 2007-12-04 | 33.089 | 714,409 | +14,454 | 0.25% | 23,638,726 |
| 2007-12-05 | 2007-12-03 | 34.832 | 699,955 | -25,810 | 0.25% | 24,380,864 |
| 2007-12-04 | 2007-11-30 | 32.740 | 725,765 | -21,680 | 0.26% | 23,761,399 |
| 2007-12-03 | 2007-11-29 | 31.849 | 747,445 | -11,356 | 0.26% | 23,805,118 |
| 2007-11-30 | 2007-11-28 | 31.616 | 758,801 | -7,227 | 0.27% | 23,990,392 |
| 2007-11-29 | 2007-11-27 | 31.306 | 766,028 | -6,194 | 0.27% | 23,981,442 |
| 2007-11-28 | 2007-11-26 | 30.996 | 772,222 | -4,130 | 0.27% | 23,935,992 |
| 2007-11-27 | 2007-11-23 | 30.299 | 776,352 | +1,033 | 0.27% | 23,522,567 |
| 2007-11-26 | 2007-11-22 | 30.996 | 775,319 | -32,004 | 0.27% | 24,031,988 |
| 2007-11-23 | 2007-11-21 | 30.725 | 807,323 | -6,195 | 0.28% | 24,805,032 |
| 2007-11-21 | 2007-11-19 | 30.415 | 813,518 | -1,032 | 0.29% | 24,743,214 |
| 2007-11-20 | 2007-11-16 | 31.539 | 814,550 | -29,939 | 0.29% | 25,689,842 |
| 2007-11-19 | 2007-11-15 | 31.229 | 844,489 | -23,745 | 0.30% | 26,372,319 |
| 2007-11-16 | 2007-11-14 | 30.221 | 868,234 | -5,162 | 0.31% | 26,239,205 |
| 2007-11-15 | 2007-11-13 | 29.446 | 873,396 | -19,615 | 0.31% | 25,718,407 |
| 2007-11-14 | 2007-11-12 | 29.718 | 893,011 | -7,227 | 0.31% | 26,538,200 |
| 2007-11-13 | 2007-11-09 | 30.066 | 900,238 | -1,032 | 0.32% | 27,066,889 |
| 2007-11-12 | 2007-11-08 | 30.105 | 901,270 | +1,032 | 0.32% | 27,132,838 |
| 2007-11-09 | 2007-11-07 | 29.873 | 900,238 | -3,097 | 0.32% | 26,892,489 |
| 2007-11-08 | 2007-11-06 | 30.105 | 903,335 | -6,194 | 0.32% | 27,195,005 |
| 2007-11-07 | 2007-11-05 | 29.718 | 909,529 | -7,227 | 0.32% | 27,029,076 |
| 2007-11-06 | 2007-11-02 | 29.834 | 916,756 | +9,292 | 0.32% | 27,350,405 |
| 2007-11-05 | 2007-11-01 | 30.028 | 907,464 | -4,130 | 0.32% | 27,248,989 |
| 2007-11-02 | 2007-10-31 | 30.260 | 911,594 | +1,032 | 0.32% | 27,584,923 |
| 2007-11-01 | 2007-10-30 | 30.105 | 910,562 | +1,033 | 0.32% | 27,412,574 |
| 2007-10-31 | 2007-10-29 | 30.415 | 909,529 | -14,453 | 0.32% | 27,663,396 |
| 2007-10-30 | 2007-10-26 | 30.415 | 923,982 | -46,458 | 0.33% | 28,102,985 |
| 2007-10-29 | 2007-10-25 | 29.524 | 970,440 | -62,975 | 0.34% | 28,651,208 |
| 2007-10-26 | 2007-10-24 | 28.517 | 1,033,415 | -21,680 | 0.36% | 29,469,438 |
| 2007-10-25 | 2007-10-23 | 28.400 | 1,055,095 | -8,259 | 0.37% | 29,965,037 |
| 2007-10-24 | 2007-10-22 | 28.129 | 1,063,354 | -8,259 | 0.37% | 29,911,196 |
| 2007-10-23 | 2007-10-18 | 28.284 | 1,071,613 | -2,065 | 0.38% | 30,309,594 |
| 2007-10-22 | 2007-10-17 | 28.090 | 1,073,678 | -15,486 | 0.38% | 30,160,000 |
| 2007-10-18 | 2007-10-16 | 28.284 | 1,089,164 | -2,064 | 0.38% | 30,806,008 |
| 2007-10-17 | 2007-10-15 | 28.168 | 1,091,228 | +2,064 | 0.38% | 30,737,546 |
| 2007-10-16 | 2007-10-12 | 28.478 | 1,089,164 | -3,097 | 0.38% | 31,017,008 |
| 2007-10-15 | 2007-10-11 | 27.974 | 1,092,261 | +2,065 | 0.38% | 30,555,044 |
| 2007-10-11 | 2007-10-09 | 27.935 | 1,090,196 | +24,777 | 0.38% | 30,455,037 |
| 2007-10-10 | 2007-10-08 | 28.168 | 1,065,419 | +10,324 | 0.37% | 30,010,562 |
| 2007-10-09 | 2007-10-05 | 28.052 | 1,055,095 | -8,259 | 0.37% | 29,597,117 |
| 2007-10-08 | 2007-10-04 | 27.819 | 1,063,354 | +11,356 | 0.37% | 29,581,596 |
| 2007-10-05 | 2007-10-03 | 28.284 | 1,051,998 | -4,129 | 0.37% | 29,754,801 |
| 2007-10-04 | 2007-10-02 | 28.362 | 1,056,127 | -24,778 | 0.37% | 29,953,426 |
| 2007-10-03 | 2007-09-28 | 28.207 | 1,080,905 | +18,583 | 0.38% | 30,488,649 |
| 2007-10-02 | 2007-09-27 | 28.594 | 1,062,322 | -2,065 | 0.37% | 30,376,086 |
| 2007-09-28 | 2007-09-25 | 28.594 | 1,064,387 | +1,033 | 0.37% | 30,435,133 |
| 2007-09-27 | 2007-09-24 | 28.594 | 1,063,354 | +8,259 | 0.37% | 30,405,595 |
| 2007-09-25 | 2007-09-21 | 28.865 | 1,055,095 | -7,227 | 0.37% | 30,455,597 |
| 2007-09-24 | 2007-09-20 | 29.175 | 1,062,322 | -3,097 | 0.37% | 30,993,487 |
| 2007-09-21 | 2007-09-19 | 29.253 | 1,065,419 | -35,101 | 0.37% | 31,166,402 |
| 2007-09-20 | 2007-09-18 | 28.943 | 1,100,520 | +3,097 | 0.39% | 31,852,082 |
| 2007-09-19 | 2007-09-17 | 28.672 | 1,097,423 | -1,032 | 0.39% | 31,464,806 |
| 2007-09-18 | 2007-09-14 | 29.640 | 1,098,455 | -42,328 | 0.39% | 32,558,395 |
| 2007-09-17 | 2007-09-13 | 29.175 | 1,140,783 | -3,097 | 0.40% | 33,282,604 |
| 2007-09-14 | 2007-09-12 | 29.446 | 1,143,880 | -23,745 | 0.40% | 33,683,200 |
| 2007-09-13 | 2007-09-11 | 29.291 | 1,167,625 | -9,291 | 0.41% | 34,201,446 |
| 2007-09-12 | 2007-09-10 | 29.059 | 1,176,916 | -9,292 | 0.41% | 34,199,993 |
| 2007-09-11 | 2007-09-07 | 28.865 | 1,186,208 | -27,874 | 0.42% | 34,240,209 |
| 2007-09-10 | 2007-09-06 | 29.846 | 1,214,082 | -34,069 | 0.43% | 36,235,102 |
| 2007-09-07 | 2007-09-05 | 30.043 | 1,248,151 | -499 | 0.44% | 37,498,616 |
| 2007-09-06 | 2007-09-04 | 30.241 | 1,248,650 | -63,748 | 0.45% | 37,760,407 |
| 2007-09-04 | 2007-08-31 | 28.541 | 1,312,398 | +4,048 | 0.47% | 37,457,369 |
| 2007-09-03 | 2007-08-30 | 28.462 | 1,308,350 | -6,071 | 0.47% | 37,238,395 |
| 2007-08-30 | 2007-08-28 | 28.264 | 1,314,421 | -1,012 | 0.47% | 37,151,388 |
| 2007-08-29 | 2007-08-27 | 28.699 | 1,315,433 | -23,273 | 0.47% | 37,751,992 |
| 2007-08-28 | 2007-08-24 | 28.304 | 1,338,706 | -6,072 | 0.48% | 37,890,710 |
| 2007-08-27 | 2007-08-23 | 28.344 | 1,344,778 | -6,071 | 0.48% | 38,115,732 |
| 2007-08-24 | 2007-08-22 | 27.632 | 1,350,849 | +14,166 | 0.49% | 37,326,605 |
| 2007-08-23 | 2007-08-21 | 27.671 | 1,336,683 | -32,379 | 0.48% | 36,988,011 |
| 2007-08-22 | 2007-08-20 | 27.316 | 1,369,062 | +36,427 | 0.49% | 37,396,906 |
| 2007-08-21 | 2007-08-17 | 26.248 | 1,332,635 | +14,166 | 0.48% | 34,979,517 |
| 2007-08-20 | 2007-08-16 | 27.632 | 1,318,469 | -9,107 | 0.47% | 36,431,883 |
| 2007-08-17 | 2007-08-15 | 27.909 | 1,327,576 | +19,226 | 0.48% | 37,050,887 |
| 2007-08-16 | 2007-08-14 | 28.462 | 1,308,350 | -4,048 | 0.47% | 37,238,395 |
| 2007-08-15 | 2007-08-13 | 28.423 | 1,312,398 | -17,201 | 0.47% | 37,301,729 |
| 2007-08-14 | 2007-08-10 | 27.751 | 1,329,599 | -15,179 | 0.48% | 36,897,106 |
| 2007-08-13 | 2007-08-09 | 28.462 | 1,344,778 | +1,012 | 0.48% | 38,275,212 |
| 2007-08-10 | 2007-08-08 | 28.660 | 1,343,766 | +1,012 | 0.48% | 38,512,009 |
| 2007-08-09 | 2007-08-07 | 28.660 | 1,342,754 | +8,095 | 0.48% | 38,483,005 |
| 2007-08-08 | 2007-08-06 | 28.857 | 1,334,659 | -4,047 | 0.48% | 38,514,804 |
| 2007-08-07 | 2007-08-03 | 28.897 | 1,338,706 | +3,035 | 0.48% | 38,684,510 |
| 2007-08-06 | 2007-08-02 | 28.897 | 1,335,671 | +16,190 | 0.48% | 38,596,808 |
| 2007-08-03 | 2007-08-01 | 29.095 | 1,319,481 | -11,130 | 0.47% | 38,389,766 |
| 2007-08-02 | 2007-07-31 | 29.490 | 1,330,611 | +34,403 | 0.48% | 39,239,589 |
| 2007-08-01 | 2007-07-30 | 29.411 | 1,296,208 | -14,166 | 0.47% | 38,122,568 |
| 2007-07-31 | 2007-07-27 | 29.411 | 1,310,374 | +69,819 | 0.47% | 38,539,202 |
| 2007-07-30 | 2007-07-26 | 29.885 | 1,240,555 | -3,035 | 0.45% | 37,074,247 |
| 2007-07-27 | 2007-07-25 | 29.727 | 1,243,590 | +45,534 | 0.45% | 36,968,308 |
| 2007-07-26 | 2007-07-24 | 29.964 | 1,198,056 | +50,593 | 0.43% | 35,898,875 |
| 2007-07-25 | 2007-07-23 | 30.201 | 1,147,463 | +10,119 | 0.41% | 34,655,053 |
| 2007-07-24 | 2007-07-20 | 30.043 | 1,137,344 | +13,154 | 0.41% | 34,169,604 |
| 2007-07-23 | 2007-07-19 | 30.557 | 1,124,190 | +4,048 | 0.40% | 34,352,134 |
| 2007-07-20 | 2007-07-18 | 30.873 | 1,120,142 | -9,107 | 0.40% | 34,582,679 |
| 2007-07-19 | 2007-07-17 | 30.676 | 1,129,249 | +19,226 | 0.41% | 34,640,643 |
| 2007-07-18 | 2007-07-16 | 31.229 | 1,110,023 | -32,380 | 0.40% | 34,665,190 |
| 2007-07-17 | 2007-07-13 | 31.901 | 1,142,403 | -77,914 | 0.41% | 36,444,113 |
| 2007-07-16 | 2007-07-12 | 32.376 | 1,220,317 | -164,935 | 0.44% | 39,508,549 |
| 2007-07-13 | 2007-07-11 | 30.636 | 1,385,252 | -78,926 | 0.50% | 42,438,986 |
| 2007-07-12 | 2007-07-10 | 29.450 | 1,464,178 | -5,060 | 0.53% | 43,120,587 |
| 2007-07-11 | 2007-07-09 | 30.360 | 1,469,238 | -12,142 | 0.53% | 44,605,446 |
| 2007-07-10 | 2007-07-06 | 29.846 | 1,481,380 | -14,166 | 0.53% | 44,212,792 |
| 2007-07-09 | 2007-07-05 | 30.122 | 1,495,546 | -1,012 | 0.54% | 45,049,426 |
| 2007-07-06 | 2007-07-04 | 30.636 | 1,496,558 | -34,404 | 0.54% | 45,848,990 |
| 2007-07-05 | 2007-07-03 | 29.490 | 1,530,962 | -37,439 | 0.55% | 45,147,921 |
| 2007-07-04 | 2007-06-29 | 29.292 | 1,568,401 | -55,653 | 0.56% | 45,941,993 |
| 2007-07-03 | 2007-06-28 | 29.608 | 1,624,054 | -28,333 | 0.58% | 48,085,795 |
| 2007-06-29 | 2007-06-27 | 29.490 | 1,652,387 | +1,012 | 0.59% | 48,728,732 |
| 2007-06-28 | 2007-06-26 | 29.450 | 1,651,375 | -2,023 | 0.59% | 48,633,608 |
| 2007-06-27 | 2007-06-25 | 29.213 | 1,653,398 | -12,143 | 0.60% | 48,301,027 |
| 2007-06-26 | 2007-06-22 | 29.450 | 1,665,541 | 0.60% | 49,050,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy