History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 2,170,000 | +0 | 0.37% | 14,278,600 |
| 2025-10-13 | 2025-10-09 | 6.620 | 2,170,000 | +0 | 0.37% | 14,365,400 |
| 2025-10-10 | 2025-10-08 | 6.510 | 2,170,000 | +0 | 0.37% | 14,126,700 |
| 2025-10-09 | 2025-10-06 | 6.610 | 2,170,000 | +0 | 0.37% | 14,343,700 |
| 2025-10-08 | 2025-10-03 | 6.670 | 2,170,000 | +4,000 | 0.37% | 14,473,900 |
| 2025-09-29 | 2025-09-25 | 6.450 | 2,166,000 | -200,000 | 0.37% | 13,970,700 |
| 2025-09-23 | 2025-09-19 | 6.870 | 2,366,000 | +106,000 | 0.41% | 16,254,420 |
| 2025-09-22 | 2025-09-18 | 6.820 | 2,260,000 | +202,000 | 0.39% | 15,413,200 |
| 2025-09-19 | 2025-09-17 | 7.000 | 2,058,000 | -4,000 | 0.35% | 14,406,000 |
| 2025-09-18 | 2025-09-16 | 6.940 | 2,062,000 | -56,000 | 0.36% | 14,310,280 |
| 2025-09-16 | 2025-09-12 | 6.900 | 2,118,000 | +100,000 | 0.37% | 14,614,200 |
| 2025-09-12 | 2025-09-10 | 6.940 | 2,018,000 | +2,000 | 0.35% | 14,004,920 |
| 2025-09-09 | 2025-09-05 | 6.820 | 2,016,000 | +20,000 | 0.35% | 13,749,120 |
| 2025-09-01 | 2025-08-28 | 7.010 | 1,996,000 | -2,000 | 0.34% | 13,991,960 |
| 2025-08-29 | 2025-08-27 | 7.100 | 1,998,000 | +10,000 | 0.34% | 14,185,800 |
| 2025-08-28 | 2025-08-26 | 7.130 | 1,988,000 | -2,000 | 0.34% | 14,174,440 |
| 2025-08-27 | 2025-08-25 | 7.030 | 1,990,000 | -10,000 | 0.34% | 13,989,700 |
| 2025-08-25 | 2025-08-21 | 7.579 | 2,000,000 | +10,000 | 0.34% | 15,157,680 |
| 2025-08-22 | 2025-08-20 | 7.589 | 1,990,000 | +87,281 | 0.34% | 15,102,496 |
| 2025-08-21 | 2025-08-19 | 7.589 | 1,902,719 | +3,864 | 0.34% | 14,440,103 |
| 2025-08-20 | 2025-08-18 | 7.568 | 1,898,855 | -189,306 | 0.34% | 14,371,459 |
| 2025-08-19 | 2025-08-15 | 7.610 | 2,088,161 | +3,863 | 0.37% | 15,890,698 |
| 2025-08-18 | 2025-08-14 | 7.589 | 2,084,298 | -9,658 | 0.37% | 15,818,141 |
| 2025-08-13 | 2025-08-11 | 7.455 | 2,093,956 | +48,292 | 0.37% | 15,609,598 |
| 2025-08-06 | 2025-08-04 | 7.392 | 2,045,664 | -86,926 | 0.37% | 15,122,520 |
| 2025-08-05 | 2025-08-01 | 7.455 | 2,132,590 | +48,292 | 0.38% | 15,897,599 |
| 2025-08-04 | 2025-07-31 | 7.496 | 2,084,298 | +42,497 | 0.37% | 15,623,921 |
| 2025-08-01 | 2025-07-30 | 7.662 | 2,041,801 | +9,659 | 0.36% | 15,643,603 |
| 2025-07-28 | 2025-07-24 | 7.838 | 2,032,142 | +3,863 | 0.36% | 15,927,279 |
| 2025-07-24 | 2025-07-22 | 7.900 | 2,028,279 | -17,385 | 0.36% | 16,023,002 |
| 2025-07-23 | 2025-07-21 | 7.744 | 2,045,664 | +48,292 | 0.37% | 15,842,641 |
| 2025-07-21 | 2025-07-17 | 7.786 | 1,997,372 | -7,726 | 0.36% | 15,551,363 |
| 2025-07-18 | 2025-07-16 | 7.568 | 2,005,098 | +9,658 | 0.36% | 15,175,557 |
| 2025-07-17 | 2025-07-15 | 7.496 | 1,995,440 | -48,292 | 0.36% | 14,957,841 |
| 2025-07-16 | 2025-07-14 | 7.527 | 2,043,732 | +3,863 | 0.36% | 15,383,318 |
| 2025-07-15 | 2025-07-11 | 7.558 | 2,039,869 | -34,770 | 0.36% | 15,417,601 |
| 2025-07-14 | 2025-07-10 | 7.475 | 2,074,639 | +7,726 | 0.37% | 15,508,557 |
| 2025-07-11 | 2025-07-09 | 7.341 | 2,066,913 | +100,449 | 0.37% | 15,172,603 |
| 2025-07-09 | 2025-07-07 | 7.506 | 1,966,464 | -19,317 | 0.35% | 14,760,996 |
| 2025-07-04 | 2025-07-02 | 7.330 | 1,985,781 | +96,584 | 0.35% | 14,556,477 |
| 2025-06-30 | 2025-06-26 | 7.175 | 1,889,197 | +17,386 | 0.34% | 13,555,082 |
| 2025-06-26 | 2025-06-24 | 7.134 | 1,871,811 | +1,931 | 0.33% | 13,352,817 |
| 2025-06-25 | 2025-06-23 | 7.030 | 1,869,880 | +27,044 | 0.33% | 13,145,442 |
| 2025-06-24 | 2025-06-20 | 7.082 | 1,842,836 | +1,932 | 0.33% | 13,050,720 |
| 2025-06-20 | 2025-06-18 | 7.248 | 1,840,904 | +5,795 | 0.33% | 13,341,997 |
| 2025-06-19 | 2025-06-17 | 7.299 | 1,835,109 | +38,634 | 0.33% | 13,394,998 |
| 2025-06-18 | 2025-06-16 | 7.361 | 1,796,475 | +208,623 | 0.32% | 13,224,597 |
| 2025-06-17 | 2025-06-13 | 7.475 | 1,587,852 | +506,103 | 0.28% | 11,869,677 |
| 2025-06-13 | 2025-06-11 | 7.392 | 1,081,749 | -13,521 | 0.19% | 7,996,803 |
| 2025-06-11 | 2025-06-09 | 7.351 | 1,095,270 | -19,317 | 0.20% | 8,051,396 |
| 2025-06-09 | 2025-06-05 | 7.258 | 1,114,587 | -3,864 | 0.20% | 8,089,537 |
| 2025-05-30 | 2025-05-28 | 7.185 | 1,118,451 | -57,951 | 0.20% | 8,036,521 |
| 2025-05-28 | 2025-05-26 | 7.185 | 1,176,402 | +9,659 | 0.21% | 8,452,923 |
| 2025-05-16 | 2025-05-14 | 7.455 | 1,166,743 | -1,932 | 0.21% | 8,697,599 |
| 2025-05-14 | 2025-05-12 | 7.506 | 1,168,675 | -13,522 | 0.21% | 8,772,501 |
| 2025-05-12 | 2025-05-08 | 7.465 | 1,182,197 | -1,931 | 0.21% | 8,825,042 |
| 2025-05-09 | 2025-05-07 | 7.455 | 1,184,128 | -1,932 | 0.21% | 8,827,197 |
| 2025-05-07 | 2025-05-02 | 7.413 | 1,186,060 | -1,932 | 0.21% | 8,792,479 |
| 2025-04-30 | 2025-04-28 | 7.382 | 1,187,992 | +3,864 | 0.21% | 8,769,901 |
| 2025-04-28 | 2025-04-24 | 7.455 | 1,184,128 | -3,864 | 0.21% | 8,827,197 |
| 2025-04-16 | 2025-04-14 | 7.413 | 1,187,992 | -19,317 | 0.21% | 8,806,801 |
| 2025-04-15 | 2025-04-11 | 7.424 | 1,207,309 | +19,317 | 0.22% | 8,962,502 |
| 2025-04-14 | 2025-04-10 | 7.403 | 1,187,992 | -9,658 | 0.21% | 8,794,501 |
| 2025-04-11 | 2025-04-09 | 7.330 | 1,197,650 | +38,634 | 0.21% | 8,779,198 |
| 2025-04-10 | 2025-04-08 | 7.434 | 1,159,016 | +5,795 | 0.21% | 8,615,997 |
| 2025-04-09 | 2025-04-07 | 7.351 | 1,153,221 | +40,565 | 0.21% | 8,477,398 |
| 2025-03-27 | 2025-03-25 | 7.765 | 1,112,656 | +3,864 | 0.20% | 8,640,002 |
| 2025-03-21 | 2025-03-19 | 7.993 | 1,108,792 | -13,522 | 0.20% | 8,862,557 |
| 2025-03-20 | 2025-03-18 | 7.941 | 1,122,314 | -19,317 | 0.20% | 8,912,538 |
| 2025-03-18 | 2025-03-14 | 7.724 | 1,141,631 | -9,659 | 0.20% | 8,817,719 |
| 2025-03-17 | 2025-03-13 | 7.682 | 1,151,290 | -1,931 | 0.21% | 8,844,643 |
| 2025-03-14 | 2025-03-12 | 7.817 | 1,153,221 | +1,931 | 0.21% | 9,014,698 |
| 2025-03-07 | 2025-03-05 | 7.755 | 1,151,290 | -3,863 | 0.21% | 8,928,083 |
| 2025-03-06 | 2025-03-04 | 7.475 | 1,155,153 | +17,385 | 0.21% | 8,635,120 |
| 2025-03-05 | 2025-03-03 | 7.506 | 1,137,768 | -3,863 | 0.20% | 8,540,502 |
| 2025-03-04 | 2025-02-28 | 7.455 | 1,141,631 | +13,522 | 0.20% | 8,510,399 |
| 2025-02-27 | 2025-02-25 | 7.641 | 1,128,109 | +9,658 | 0.20% | 8,619,838 |
| 2025-02-21 | 2025-02-19 | 7.724 | 1,118,451 | +7,727 | 0.20% | 8,638,681 |
| 2025-02-20 | 2025-02-18 | 7.776 | 1,110,724 | +9,658 | 0.20% | 8,636,500 |
| 2025-02-19 | 2025-02-17 | 7.765 | 1,101,066 | -19,317 | 0.20% | 8,550,003 |
| 2025-02-14 | 2025-02-12 | 7.921 | 1,120,383 | +9,659 | 0.20% | 8,874,004 |
| 2025-02-13 | 2025-02-11 | 7.838 | 1,110,724 | +1,932 | 0.20% | 8,705,500 |
| 2025-02-07 | 2025-02-05 | 7.776 | 1,108,792 | -1,932 | 0.20% | 8,621,477 |
| 2025-02-06 | 2025-02-04 | 7.827 | 1,110,724 | +17,385 | 0.20% | 8,694,000 |
| 2025-02-05 | 2025-02-03 | 7.817 | 1,093,339 | -5,795 | 0.20% | 8,546,602 |
| 2025-02-04 | 2025-01-28 | 7.848 | 1,099,134 | -11,590 | 0.20% | 8,626,041 |
| 2025-01-20 | 2025-01-16 | 7.827 | 1,110,724 | +9,658 | 0.20% | 8,694,000 |
| 2025-01-17 | 2025-01-15 | 7.744 | 1,101,066 | +1,932 | 0.20% | 8,527,203 |
| 2025-01-09 | 2025-01-07 | 7.931 | 1,099,134 | +9,659 | 0.20% | 8,717,081 |
| 2025-01-06 | 2025-01-02 | 7.931 | 1,089,475 | -3,864 | 0.19% | 8,640,477 |
| 2024-12-30 | 2024-12-24 | 7.921 | 1,093,339 | +9,659 | 0.20% | 8,659,802 |
| 2024-12-27 | 2024-12-20 | 8.003 | 1,083,680 | +9,658 | 0.19% | 8,673,057 |
| 2024-12-11 | 2024-12-09 | 8.420 | 1,074,022 | +20,138 | 0.19% | 9,043,323 |
| 2024-12-06 | 2024-12-04 | 8.357 | 1,053,884 | -37,909 | 0.19% | 8,807,040 |
| 2024-12-05 | 2024-12-03 | 8.420 | 1,091,793 | -9,478 | 0.20% | 9,192,956 |
| 2024-12-04 | 2024-12-02 | 8.441 | 1,101,271 | -1,895 | 0.20% | 9,296,002 |
| 2024-12-02 | 2024-11-28 | 8.315 | 1,103,166 | -9,478 | 0.20% | 9,172,318 |
| 2024-11-18 | 2024-11-14 | 7.829 | 1,112,644 | +7,582 | 0.20% | 8,711,083 |
| 2024-11-14 | 2024-11-12 | 7.829 | 1,105,062 | +9,478 | 0.20% | 8,651,722 |
| 2024-11-13 | 2024-11-11 | 7.903 | 1,095,584 | +9,477 | 0.20% | 8,658,437 |
| 2024-11-12 | 2024-11-08 | 8.114 | 1,086,107 | +20,850 | 0.20% | 8,812,740 |
| 2024-11-07 | 2024-11-05 | 8.895 | 1,065,257 | +9,478 | 0.19% | 9,475,322 |
| 2024-10-24 | 2024-10-22 | 8.758 | 1,055,779 | -3,791 | 0.19% | 9,246,196 |
| 2024-10-23 | 2024-10-21 | 8.758 | 1,059,570 | +7,582 | 0.19% | 9,279,397 |
| 2024-10-21 | 2024-10-17 | 8.832 | 1,051,988 | +3,790 | 0.19% | 9,290,696 |
| 2024-10-17 | 2024-10-15 | 8.874 | 1,048,198 | -1,895 | 0.19% | 9,301,464 |
| 2024-10-10 | 2024-10-08 | 9.000 | 1,050,093 | -3,791 | 0.19% | 9,451,240 |
| 2024-10-04 | 2024-10-02 | 9.243 | 1,053,884 | -11,373 | 0.19% | 9,741,120 |
| 2024-10-03 | 2024-09-30 | 9.180 | 1,065,257 | -41,700 | 0.19% | 9,778,802 |
| 2024-10-02 | 2024-09-27 | 8.821 | 1,106,957 | -13,269 | 0.20% | 9,764,478 |
| 2024-09-27 | 2024-09-25 | 8.304 | 1,120,226 | +1,896 | 0.20% | 9,302,344 |
| 2024-09-26 | 2024-09-24 | 8.188 | 1,118,330 | -5,687 | 0.20% | 9,156,799 |
| 2024-09-25 | 2024-09-23 | 8.156 | 1,124,017 | -1,895 | 0.20% | 9,167,784 |
| 2024-09-24 | 2024-09-20 | 8.177 | 1,125,912 | +1,895 | 0.20% | 9,207,000 |
| 2024-09-23 | 2024-09-19 | 8.177 | 1,124,017 | -1,895 | 0.20% | 9,191,504 |
| 2024-09-20 | 2024-09-17 | 8.188 | 1,125,912 | -9,477 | 0.20% | 9,218,880 |
| 2024-09-17 | 2024-09-13 | 7.998 | 1,135,389 | -3,791 | 0.21% | 9,080,837 |
| 2024-09-16 | 2024-09-12 | 7.966 | 1,139,180 | +1,895 | 0.21% | 9,075,098 |
| 2024-09-13 | 2024-09-11 | 7.924 | 1,137,285 | +1,896 | 0.21% | 9,012,001 |
| 2024-09-12 | 2024-09-10 | 8.019 | 1,135,389 | +17,059 | 0.21% | 9,104,797 |
| 2024-09-10 | 2024-09-05 | 9.175 | 1,118,330 | +66,272 | 0.20% | 10,260,539 |
| 2024-09-02 | 2024-08-29 | 9.086 | 1,052,058 | -1,798 | 0.20% | 9,558,902 |
| 2024-08-28 | 2024-08-26 | 9.075 | 1,053,856 | -1,799 | 0.20% | 9,563,518 |
| 2024-08-27 | 2024-08-23 | 8.919 | 1,055,655 | -8,992 | 0.20% | 9,415,484 |
| 2024-08-26 | 2024-08-22 | 8.941 | 1,064,647 | -3,596 | 0.20% | 9,519,364 |
| 2024-08-15 | 2024-08-13 | 8.719 | 1,068,243 | +8,992 | 0.20% | 9,313,917 |
| 2024-08-07 | 2024-08-05 | 8.752 | 1,059,251 | +8,992 | 0.20% | 9,270,857 |
| 2024-08-06 | 2024-08-02 | 8.886 | 1,050,259 | -14,388 | 0.20% | 9,332,316 |
| 2024-08-01 | 2024-07-30 | 8.819 | 1,064,647 | +1,799 | 0.20% | 9,389,124 |
| 2024-07-29 | 2024-07-25 | 8.786 | 1,062,848 | +17,984 | 0.20% | 9,337,799 |
| 2024-07-25 | 2024-07-23 | 8.908 | 1,044,864 | +3,597 | 0.20% | 9,307,618 |
| 2024-07-24 | 2024-07-22 | 8.964 | 1,041,267 | -8,992 | 0.20% | 9,333,476 |
| 2024-07-17 | 2024-07-15 | 8.930 | 1,050,259 | +17,983 | 0.20% | 9,379,036 |
| 2024-07-16 | 2024-07-12 | 9.086 | 1,032,276 | +3,597 | 0.20% | 9,379,164 |
| 2024-07-15 | 2024-07-11 | 8.975 | 1,028,679 | +1,799 | 0.20% | 9,232,082 |
| 2024-07-12 | 2024-07-10 | 8.908 | 1,026,880 | +3,596 | 0.19% | 9,147,417 |
| 2024-07-10 | 2024-07-08 | 8.886 | 1,023,284 | +14,388 | 0.19% | 9,092,624 |
| 2024-07-05 | 2024-07-03 | 8.952 | 1,008,896 | -8,992 | 0.19% | 9,032,096 |
| 2024-07-02 | 2024-06-27 | 8.852 | 1,017,888 | +7,193 | 0.19% | 9,010,716 |
| 2024-06-28 | 2024-06-26 | 8.919 | 1,010,695 | +8,992 | 0.19% | 9,014,481 |
| 2024-06-27 | 2024-06-25 | 8.964 | 1,001,703 | +14,387 | 0.19% | 8,978,841 |
| 2024-06-26 | 2024-06-24 | 9.097 | 987,316 | +1,799 | 0.19% | 8,981,642 |
| 2024-06-25 | 2024-06-21 | 9.275 | 985,517 | +23,379 | 0.19% | 9,140,636 |
| 2024-06-24 | 2024-06-20 | 9.520 | 962,138 | +8,992 | 0.18% | 9,159,197 |
| 2024-06-21 | 2024-06-19 | 9.864 | 953,146 | -12,589 | 0.18% | 9,402,196 |
| 2024-06-20 | 2024-06-18 | 9.631 | 965,735 | -1,799 | 0.18% | 9,300,839 |
| 2024-06-19 | 2024-06-17 | 9.653 | 967,534 | -14,387 | 0.18% | 9,339,685 |
| 2024-06-17 | 2024-06-13 | 9.342 | 981,921 | +7,194 | 0.19% | 9,172,803 |
| 2024-06-13 | 2024-06-11 | 9.375 | 974,727 | +8,992 | 0.19% | 9,138,119 |
| 2024-06-12 | 2024-06-07 | 9.542 | 965,735 | -8,992 | 0.18% | 9,214,919 |
| 2024-06-11 | 2024-06-06 | 9.286 | 974,727 | -10,790 | 0.19% | 9,051,399 |
| 2024-06-07 | 2024-06-05 | 9.331 | 985,517 | +8,992 | 0.19% | 9,195,436 |
| 2024-06-05 | 2024-06-03 | 9.242 | 976,525 | +1,798 | 0.19% | 9,024,656 |
| 2024-06-04 | 2024-05-31 | 9.164 | 974,727 | +8,992 | 0.19% | 8,932,159 |
| 2024-06-03 | 2024-05-30 | 9.242 | 965,735 | +8,992 | 0.18% | 8,924,939 |
| 2024-05-31 | 2024-05-29 | 9.431 | 956,743 | +17,984 | 0.18% | 9,022,718 |
| 2024-05-27 | 2024-05-23 | 9.475 | 938,759 | +1,798 | 0.18% | 8,894,877 |
| 2024-05-23 | 2024-05-21 | 9.753 | 936,961 | +1,798 | 0.18% | 9,138,341 |
| 2024-05-22 | 2024-05-20 | 10.065 | 935,163 | -5,395 | 0.18% | 9,412,005 |
| 2024-05-21 | 2024-05-17 | 9.909 | 940,558 | +8,992 | 0.18% | 9,319,863 |
| 2024-05-07 | 2024-05-03 | 9.964 | 931,566 | -3,597 | 0.18% | 9,282,563 |
| 2024-05-06 | 2024-05-02 | 9.475 | 935,163 | +1,799 | 0.18% | 8,860,805 |
| 2024-05-03 | 2024-04-30 | 9.041 | 933,364 | +35,968 | 0.18% | 8,438,939 |
| 2024-05-02 | 2024-04-29 | 9.208 | 897,396 | -1,799 | 0.17% | 8,263,437 |
| 2024-03-27 | 2024-03-25 | 9.030 | 899,195 | +1,799 | 0.17% | 8,120,003 |
| 2024-03-12 | 2024-03-08 | 9.742 | 897,396 | -3,597 | 0.17% | 8,742,477 |
| 2024-02-26 | 2024-02-22 | 9.420 | 900,993 | +1,798 | 0.17% | 8,486,939 |
| 2024-02-15 | 2024-02-09 | 9.053 | 899,195 | +5,395 | 0.17% | 8,140,003 |
| 2024-02-01 | 2024-01-30 | 8.941 | 893,800 | +3,597 | 0.17% | 7,991,764 |
| 2024-01-19 | 2024-01-17 | 9.364 | 890,203 | -1,798 | 0.17% | 8,335,802 |
| 2024-01-18 | 2024-01-16 | 9.431 | 892,001 | -8,992 | 0.17% | 8,412,158 |
| 2024-01-12 | 2024-01-10 | 9.531 | 900,993 | +1,798 | 0.17% | 8,587,139 |
| 2023-12-19 | 2023-12-15 | 10.142 | 899,195 | +8,992 | 0.17% | 9,120,003 |
| 2023-12-11 | 2023-12-07 | 10.689 | 890,203 | +14,027 | 0.17% | 9,515,329 |
| 2023-12-06 | 2023-12-04 | 11.130 | 876,176 | +3,540 | 0.17% | 9,751,495 |
| 2023-12-05 | 2023-12-01 | 11.096 | 872,636 | -3,540 | 0.17% | 9,682,516 |
| 2023-12-04 | 2023-11-30 | 10.847 | 876,176 | +1,770 | 0.17% | 9,503,995 |
| 2023-12-01 | 2023-11-29 | 11.073 | 874,406 | +1,770 | 0.17% | 9,682,395 |
| 2023-11-30 | 2023-11-28 | 11.389 | 872,636 | +3,540 | 0.17% | 9,938,876 |
| 2023-11-27 | 2023-11-23 | 11.389 | 869,096 | -7,080 | 0.17% | 9,898,557 |
| 2023-11-23 | 2023-11-21 | 11.525 | 876,176 | -3,541 | 0.17% | 10,097,995 |
| 2023-11-22 | 2023-11-20 | 11.435 | 879,717 | +1,770 | 0.17% | 10,059,285 |
| 2023-11-17 | 2023-11-15 | 11.570 | 877,947 | -7,080 | 0.17% | 10,158,086 |
| 2023-11-15 | 2023-11-13 | 11.344 | 885,027 | -44,251 | 0.17% | 10,040,003 |
| 2023-11-14 | 2023-11-10 | 11.254 | 929,278 | -19,471 | 0.18% | 10,457,999 |
| 2023-11-10 | 2023-11-08 | 11.164 | 948,749 | -24,780 | 0.18% | 10,591,364 |
| 2023-11-08 | 2023-11-06 | 11.502 | 973,529 | +8,850 | 0.19% | 11,197,995 |
| 2023-11-07 | 2023-11-03 | 11.796 | 964,679 | -19,471 | 0.19% | 11,379,598 |
| 2023-11-02 | 2023-10-31 | 11.130 | 984,150 | -7,080 | 0.19% | 10,953,203 |
| 2023-11-01 | 2023-10-30 | 10.994 | 991,230 | -3,540 | 0.19% | 10,897,601 |
| 2023-10-31 | 2023-10-27 | 10.587 | 994,770 | +37,171 | 0.19% | 10,531,879 |
| 2023-10-30 | 2023-10-26 | 9.819 | 957,599 | +44,251 | 0.18% | 9,402,581 |
| 2023-10-26 | 2023-10-24 | 9.288 | 913,348 | +8,851 | 0.18% | 8,483,044 |
| 2023-10-16 | 2023-10-12 | 9.717 | 904,497 | +3,540 | 0.17% | 8,789,197 |
| 2023-10-13 | 2023-10-11 | 9.695 | 900,957 | -1,770 | 0.17% | 8,734,438 |
| 2023-10-12 | 2023-10-10 | 9.367 | 902,727 | -10,621 | 0.17% | 8,455,797 |
| 2023-10-05 | 2023-10-03 | 9.220 | 913,348 | +5,311 | 0.18% | 8,421,124 |
| 2023-10-04 | 2023-09-29 | 9.570 | 908,037 | +8,850 | 0.18% | 8,690,216 |
| 2023-10-03 | 2023-09-28 | 9.514 | 899,187 | +3,540 | 0.17% | 8,554,718 |
| 2023-09-14 | 2023-09-12 | 10.045 | 895,647 | -5,310 | 0.17% | 8,996,679 |
| 2023-09-13 | 2023-09-11 | 10.744 | 900,957 | +5,310 | 0.17% | 9,679,925 |
| 2023-09-12 | 2023-09-07 | 10.919 | 895,647 | +30,632 | 0.17% | 9,779,429 |
| 2023-09-05 | 2023-08-31 | 11.070 | 865,015 | +1,717 | 0.17% | 9,576,003 |
| 2023-08-30 | 2023-08-28 | 10.989 | 863,298 | -17,163 | 0.17% | 9,486,575 |
| 2023-08-29 | 2023-08-25 | 11.117 | 880,461 | +8,581 | 0.18% | 9,788,035 |
| 2023-08-28 | 2023-08-24 | 11.408 | 871,880 | +1,716 | 0.17% | 9,946,640 |
| 2023-08-21 | 2023-08-17 | 11.362 | 870,164 | +17,163 | 0.17% | 9,886,504 |
| 2023-08-14 | 2023-08-10 | 11.886 | 853,001 | +6,866 | 0.17% | 10,138,804 |
| 2023-07-31 | 2023-07-27 | 11.816 | 846,135 | -1,717 | 0.17% | 9,998,034 |
| 2023-07-24 | 2023-07-20 | 11.700 | 847,852 | -3,432 | 0.17% | 9,919,523 |
| 2023-07-14 | 2023-07-12 | 11.723 | 851,284 | +3,432 | 0.17% | 9,979,516 |
| 2023-07-11 | 2023-07-07 | 11.467 | 847,852 | +3,433 | 0.17% | 9,721,923 |
| 2023-07-10 | 2023-07-06 | 11.467 | 844,419 | +1,716 | 0.17% | 9,682,558 |
| 2023-07-06 | 2023-07-04 | 11.816 | 842,703 | -1,716 | 0.17% | 9,957,481 |
| 2023-06-29 | 2023-06-27 | 11.816 | 844,419 | +17,163 | 0.17% | 9,977,758 |
| 2023-06-27 | 2023-06-23 | 11.839 | 827,256 | +1,716 | 0.16% | 9,794,238 |
| 2023-06-23 | 2023-06-20 | 12.399 | 825,540 | -1,716 | 0.16% | 10,235,681 |
| 2023-06-21 | 2023-06-19 | 12.702 | 827,256 | -3,433 | 0.16% | 10,507,598 |
| 2023-06-20 | 2023-06-16 | 12.818 | 830,689 | +5,149 | 0.17% | 10,648,003 |
| 2023-06-19 | 2023-06-15 | 12.678 | 825,540 | +1,716 | 0.16% | 10,466,561 |
| 2023-06-02 | 2023-05-31 | 11.327 | 823,824 | +1,717 | 0.16% | 9,331,205 |
| 2023-05-23 | 2023-05-19 | 12.958 | 822,107 | -1,717 | 0.16% | 10,652,956 |
| 2023-05-18 | 2023-05-16 | 13.517 | 823,824 | -1,716 | 0.16% | 11,136,006 |
| 2023-05-15 | 2023-05-11 | 13.261 | 825,540 | -1,716 | 0.16% | 10,947,562 |
| 2023-05-10 | 2023-05-08 | 13.191 | 827,256 | -8,582 | 0.16% | 10,912,478 |
| 2023-05-08 | 2023-05-04 | 12.515 | 835,838 | +10,298 | 0.17% | 10,460,764 |
| 2023-05-05 | 2023-05-03 | 12.935 | 825,540 | -8,581 | 0.16% | 10,678,202 |
| 2023-05-02 | 2023-04-27 | 12.748 | 834,121 | +8,581 | 0.17% | 10,633,675 |
| 2023-04-21 | 2023-04-19 | 13.191 | 825,540 | -36,042 | 0.16% | 10,889,842 |
| 2023-04-18 | 2023-04-14 | 13.587 | 861,582 | +36,042 | 0.17% | 11,706,638 |
| 2023-04-14 | 2023-04-12 | 13.424 | 825,540 | -3,432 | 0.16% | 11,082,242 |
| 2023-04-11 | 2023-04-04 | 12.445 | 828,972 | +3,432 | 0.16% | 10,316,874 |
| 2023-03-27 | 2023-03-23 | 11.956 | 825,540 | +1,716 | 0.16% | 9,870,121 |
| 2023-03-21 | 2023-03-17 | 11.979 | 823,824 | +1,717 | 0.16% | 9,868,805 |
| 2023-03-20 | 2023-03-16 | 12.142 | 822,107 | -3,433 | 0.16% | 9,982,357 |
| 2023-03-17 | 2023-03-15 | 12.445 | 825,540 | +6,865 | 0.16% | 10,274,161 |
| 2023-03-16 | 2023-03-14 | 12.702 | 818,675 | -17,163 | 0.16% | 10,398,604 |
| 2023-03-13 | 2023-03-09 | 13.774 | 835,838 | +6,866 | 0.17% | 11,512,684 |
| 2023-03-02 | 2023-02-28 | 14.053 | 828,972 | +1,716 | 0.16% | 11,649,953 |
| 2023-03-01 | 2023-02-27 | 13.867 | 827,256 | +5,149 | 0.16% | 11,471,597 |
| 2023-02-28 | 2023-02-24 | 13.937 | 822,107 | -3,433 | 0.16% | 11,457,676 |
| 2023-02-24 | 2023-02-22 | 14.053 | 825,540 | +5,149 | 0.16% | 11,601,722 |
| 2023-02-23 | 2023-02-21 | 14.310 | 820,391 | +3,433 | 0.16% | 11,739,680 |
| 2023-02-15 | 2023-02-13 | 15.545 | 816,958 | +3,432 | 0.16% | 12,699,674 |
| 2023-02-02 | 2023-01-31 | 15.965 | 813,526 | -3,432 | 0.16% | 12,987,603 |
| 2023-02-01 | 2023-01-30 | 16.058 | 816,958 | -8,582 | 0.16% | 13,118,554 |
| 2023-01-19 | 2023-01-17 | 16.291 | 825,540 | -8,581 | 0.16% | 13,448,762 |
| 2023-01-12 | 2023-01-10 | 16.477 | 834,121 | -1,717 | 0.17% | 13,744,074 |
| 2023-01-06 | 2023-01-04 | 17.223 | 835,838 | -3,432 | 0.17% | 14,395,726 |
| 2023-01-04 | 2022-12-30 | 17.363 | 839,270 | +6,865 | 0.17% | 14,572,195 |
| 2022-12-29 | 2022-12-23 | 17.107 | 832,405 | +8,581 | 0.17% | 14,239,599 |
| 2022-12-28 | 2022-12-22 | 17.270 | 823,824 | -25,744 | 0.16% | 14,227,207 |
| 2022-12-23 | 2022-12-21 | 16.804 | 849,568 | -13,730 | 0.17% | 14,275,799 |
| 2022-12-13 | 2022-12-09 | 15.732 | 863,298 | -5,149 | 0.17% | 13,581,749 |
| 2022-12-12 | 2022-12-08 | 15.145 | 868,447 | +6,481 | 0.17% | 13,152,951 |
| 2022-12-08 | 2022-12-06 | 14.511 | 861,966 | -27,256 | 0.17% | 12,508,314 |
| 2022-11-17 | 2022-11-15 | 13.830 | 889,222 | -1,704 | 0.18% | 12,298,316 |
| 2022-11-04 | 2022-11-02 | 11.447 | 890,926 | -1,703 | 0.18% | 10,198,503 |
| 2022-11-02 | 2022-10-31 | 10.754 | 892,629 | +1,703 | 0.18% | 9,599,677 |
| 2022-10-21 | 2022-10-19 | 10.754 | 890,926 | -1,703 | 0.18% | 9,581,363 |
| 2022-10-20 | 2022-10-18 | 10.930 | 892,629 | -3,407 | 0.18% | 9,756,877 |
| 2022-10-17 | 2022-10-13 | 11.083 | 896,036 | -3,407 | 0.18% | 9,930,877 |
| 2022-10-14 | 2022-10-12 | 11.154 | 899,443 | -1,704 | 0.18% | 10,031,998 |
| 2022-10-13 | 2022-10-11 | 11.471 | 901,147 | -5,110 | 0.18% | 10,336,663 |
| 2022-10-11 | 2022-10-07 | 11.999 | 906,257 | -10,221 | 0.18% | 10,874,078 |
| 2022-10-05 | 2022-09-30 | 11.471 | 916,478 | -1,704 | 0.18% | 10,512,519 |
| 2022-09-27 | 2022-09-23 | 12.351 | 918,182 | +1,704 | 0.18% | 11,340,565 |
| 2022-09-21 | 2022-09-19 | 13.126 | 916,478 | -5,111 | 0.18% | 12,029,678 |
| 2022-09-13 | 2022-09-08 | 13.954 | 921,589 | +12,673 | 0.18% | 12,859,642 |
| 2022-09-01 | 2022-08-30 | 13.357 | 908,916 | +1,677 | 0.19% | 12,140,806 |
| 2022-08-19 | 2022-08-17 | 13.548 | 907,239 | +1,677 | 0.18% | 12,291,525 |
| 2022-08-03 | 2022-08-01 | 14.288 | 905,562 | -8,384 | 0.18% | 12,938,405 |
| 2022-07-28 | 2022-07-26 | 14.502 | 913,946 | +16,769 | 0.19% | 13,254,393 |
| 2022-07-06 | 2022-07-04 | 14.502 | 897,177 | +3,354 | 0.18% | 13,011,203 |
| 2022-07-05 | 2022-06-30 | 15.051 | 893,823 | +3,354 | 0.18% | 13,452,922 |
| 2022-07-04 | 2022-06-29 | 14.669 | 890,469 | -8,385 | 0.18% | 13,062,601 |
| 2022-06-28 | 2022-06-24 | 13.954 | 898,854 | +3,354 | 0.18% | 12,542,403 |
| 2022-06-27 | 2022-06-23 | 13.715 | 895,500 | +1,677 | 0.18% | 12,282,002 |
| 2022-06-23 | 2022-06-21 | 13.858 | 893,823 | +1,677 | 0.18% | 12,386,922 |
| 2022-05-16 | 2022-05-12 | 14.789 | 892,146 | +3,354 | 0.18% | 13,193,601 |
| 2022-05-11 | 2022-05-06 | 14.908 | 888,792 | +3,354 | 0.18% | 13,250,000 |
| 2022-05-05 | 2022-05-03 | 15.218 | 885,438 | +8,385 | 0.18% | 13,474,559 |
| 2022-05-04 | 2022-04-29 | 14.765 | 877,053 | +1,677 | 0.18% | 12,949,477 |
| 2022-05-03 | 2022-04-28 | 14.956 | 875,376 | +1,677 | 0.18% | 13,091,756 |
| 2022-04-27 | 2022-04-25 | 15.027 | 873,699 | +1,677 | 0.18% | 13,129,196 |
| 2022-04-26 | 2022-04-22 | 15.003 | 872,022 | +1,677 | 0.18% | 13,083,195 |
| 2022-04-14 | 2022-04-12 | 15.218 | 870,345 | +8,384 | 0.18% | 13,244,875 |
| 2022-04-11 | 2022-04-07 | 15.385 | 861,961 | +3,354 | 0.18% | 13,261,207 |
| 2022-04-08 | 2022-04-06 | 16.434 | 858,607 | -11,738 | 0.17% | 14,110,727 |
| 2022-04-06 | 2022-04-01 | 15.480 | 870,345 | -8,385 | 0.18% | 13,473,235 |
| 2022-04-04 | 2022-03-31 | 15.623 | 878,730 | +10,062 | 0.18% | 13,728,797 |
| 2022-04-01 | 2022-03-30 | 15.767 | 868,668 | -16,770 | 0.18% | 13,695,914 |
| 2022-03-30 | 2022-03-28 | 14.956 | 885,438 | -5,031 | 0.18% | 13,242,239 |
| 2022-03-29 | 2022-03-25 | 14.812 | 890,469 | +8,385 | 0.18% | 13,190,041 |
| 2022-03-28 | 2022-03-24 | 14.884 | 882,084 | +8,385 | 0.18% | 13,128,958 |
| 2022-03-25 | 2022-03-23 | 14.741 | 873,699 | +6,708 | 0.18% | 12,879,116 |
| 2022-03-24 | 2022-03-22 | 15.242 | 866,991 | -3,354 | 0.18% | 13,214,514 |
| 2022-03-23 | 2022-03-21 | 15.504 | 870,345 | -16,770 | 0.18% | 13,493,995 |
| 2022-03-21 | 2022-03-17 | 14.741 | 887,115 | +5,031 | 0.18% | 13,076,880 |
| 2022-03-18 | 2022-03-16 | 14.574 | 882,084 | +1,677 | 0.18% | 12,855,438 |
| 2022-03-17 | 2022-03-15 | 12.761 | 880,407 | +6,708 | 0.18% | 11,234,998 |
| 2022-03-16 | 2022-03-14 | 13.620 | 873,699 | +3,354 | 0.18% | 11,899,636 |
| 2022-03-11 | 2022-03-09 | 13.978 | 870,345 | -1,677 | 0.18% | 12,165,355 |
| 2022-03-10 | 2022-03-08 | 14.121 | 872,022 | +5,031 | 0.18% | 12,313,596 |
| 2022-03-09 | 2022-03-07 | 14.240 | 866,991 | +28,508 | 0.18% | 12,345,954 |
| 2022-03-03 | 2022-03-01 | 14.598 | 838,483 | +8,385 | 0.17% | 12,240,000 |
| 2022-03-02 | 2022-02-28 | 14.288 | 830,098 | +6,708 | 0.17% | 11,860,198 |
| 2022-02-28 | 2022-02-24 | 15.266 | 823,390 | +5,031 | 0.17% | 12,569,595 |
| 2022-02-25 | 2022-02-23 | 15.719 | 818,359 | -10,062 | 0.17% | 12,863,674 |
| 2022-02-17 | 2022-02-15 | 15.623 | 828,421 | +10,062 | 0.17% | 12,942,797 |
| 2022-02-16 | 2022-02-14 | 15.600 | 818,359 | -10,062 | 0.17% | 12,766,074 |
| 2022-02-14 | 2022-02-10 | 15.719 | 828,421 | +3,354 | 0.17% | 13,021,837 |
| 2022-02-10 | 2022-02-08 | 15.838 | 825,067 | -1,677 | 0.17% | 13,067,516 |
| 2022-02-04 | 2022-01-27 | 15.862 | 826,744 | -5,031 | 0.17% | 13,113,796 |
| 2022-01-20 | 2022-01-18 | 16.267 | 831,775 | +8,385 | 0.17% | 13,530,878 |
| 2022-01-10 | 2022-01-06 | 16.315 | 823,390 | +8,385 | 0.17% | 13,433,755 |
| 2022-01-07 | 2022-01-05 | 16.482 | 815,005 | +8,384 | 0.17% | 13,433,032 |
| 2022-01-04 | 2021-12-31 | 16.578 | 806,621 | -1,677 | 0.16% | 13,371,806 |
| 2022-01-03 | 2021-12-29 | 16.721 | 808,298 | -3,354 | 0.16% | 13,515,287 |
| 2021-12-23 | 2021-12-21 | 16.387 | 811,652 | -1,677 | 0.17% | 13,300,328 |
| 2021-12-13 | 2021-12-09 | 16.817 | 813,329 | +5,810 | 0.17% | 13,677,706 |
| 2021-12-07 | 2021-12-03 | 16.577 | 807,519 | +1,665 | 0.17% | 13,386,000 |
| 2021-12-06 | 2021-12-02 | 16.240 | 805,854 | +1,665 | 0.17% | 13,087,360 |
| 2021-12-03 | 2021-12-01 | 16.336 | 804,189 | +1,665 | 0.16% | 13,137,599 |
| 2021-12-02 | 2021-11-30 | 16.409 | 802,524 | +1,665 | 0.16% | 13,168,239 |
| 2021-12-01 | 2021-11-29 | 16.961 | 800,859 | +1,665 | 0.16% | 13,583,439 |
| 2021-11-30 | 2021-11-26 | 17.177 | 799,194 | -1,665 | 0.16% | 13,727,999 |
| 2021-11-26 | 2021-11-24 | 16.529 | 800,859 | +1,665 | 0.16% | 13,237,119 |
| 2021-11-17 | 2021-11-15 | 16.697 | 799,194 | -9,990 | 0.16% | 13,343,999 |
| 2021-11-11 | 2021-11-09 | 16.913 | 809,184 | -8,325 | 0.17% | 13,685,760 |
| 2021-11-08 | 2021-11-04 | 16.793 | 817,509 | +3,330 | 0.17% | 13,728,361 |
| 2021-11-05 | 2021-11-03 | 16.793 | 814,179 | +16,650 | 0.17% | 13,672,441 |
| 2021-11-03 | 2021-11-01 | 16.745 | 797,529 | -24,975 | 0.16% | 13,354,519 |
| 2021-11-01 | 2021-10-28 | 16.985 | 822,504 | +24,975 | 0.17% | 13,970,322 |
| 2021-10-22 | 2021-10-20 | 17.369 | 797,529 | -1,665 | 0.16% | 13,852,678 |
| 2021-10-21 | 2021-10-19 | 17.057 | 799,194 | -6,660 | 0.16% | 13,631,999 |
| 2021-10-20 | 2021-10-18 | 17.153 | 805,854 | +68,264 | 0.17% | 13,823,040 |
| 2021-10-19 | 2021-10-15 | 17.057 | 737,590 | -6,659 | 0.15% | 12,581,208 |
| 2021-10-05 | 2021-09-30 | 17.177 | 744,249 | -1,665 | 0.15% | 12,784,192 |
| 2021-09-29 | 2021-09-27 | 16.985 | 745,914 | -1,665 | 0.15% | 12,669,432 |
| 2021-09-28 | 2021-09-24 | 16.961 | 747,579 | -4,995 | 0.15% | 12,679,752 |
| 2021-09-24 | 2021-09-21 | 16.937 | 752,574 | -9,990 | 0.15% | 12,746,393 |
| 2021-09-23 | 2021-09-20 | 16.336 | 762,564 | +3,330 | 0.16% | 12,457,594 |
| 2021-09-20 | 2021-09-16 | 16.481 | 759,234 | +1,665 | 0.16% | 12,512,634 |
| 2021-09-16 | 2021-09-14 | 16.457 | 757,569 | +6,660 | 0.16% | 12,466,994 |
| 2021-09-15 | 2021-09-13 | 16.745 | 750,909 | +1,665 | 0.15% | 12,573,873 |
| 2021-09-10 | 2021-09-08 | 16.865 | 749,244 | +3,330 | 0.15% | 12,635,992 |
| 2021-09-09 | 2021-09-07 | 17.592 | 745,914 | +1,665 | 0.15% | 13,122,421 |
| 2021-09-08 | 2021-09-06 | 17.151 | 744,249 | +34,102 | 0.15% | 12,764,889 |
| 2021-09-07 | 2021-09-03 | 17.249 | 710,147 | +1,632 | 0.15% | 12,249,593 |
| 2021-08-31 | 2021-08-27 | 17.078 | 708,515 | -8,162 | 0.15% | 12,099,922 |
| 2021-08-27 | 2021-08-25 | 17.445 | 716,677 | +8,162 | 0.15% | 12,502,712 |
| 2021-08-24 | 2021-08-20 | 17.421 | 708,515 | +8,163 | 0.15% | 12,342,962 |
| 2021-08-23 | 2021-08-19 | 18.009 | 700,352 | -9,795 | 0.15% | 12,612,596 |
| 2021-08-20 | 2021-08-18 | 18.254 | 710,147 | +6,530 | 0.15% | 12,962,993 |
| 2021-08-19 | 2021-08-17 | 18.180 | 703,617 | +3,265 | 0.15% | 12,792,075 |
| 2021-08-18 | 2021-08-16 | 18.131 | 700,352 | +8,162 | 0.15% | 12,698,396 |
| 2021-08-17 | 2021-08-13 | 18.352 | 692,190 | -4,897 | 0.14% | 12,703,047 |
| 2021-08-05 | 2021-08-03 | 18.842 | 697,087 | -6,530 | 0.15% | 13,134,516 |
| 2021-08-03 | 2021-07-30 | 18.523 | 703,617 | +8,162 | 0.15% | 13,033,435 |
| 2021-07-30 | 2021-07-28 | 18.670 | 695,455 | +1,633 | 0.15% | 12,984,486 |
| 2021-07-29 | 2021-07-27 | 18.768 | 693,822 | +4,897 | 0.15% | 13,021,997 |
| 2021-07-28 | 2021-07-26 | 19.038 | 688,925 | +6,531 | 0.14% | 13,115,768 |
| 2021-07-27 | 2021-07-23 | 19.234 | 682,394 | +4,897 | 0.14% | 13,125,190 |
| 2021-07-23 | 2021-07-21 | 19.259 | 677,497 | +3,265 | 0.14% | 13,047,601 |
| 2021-07-19 | 2021-07-15 | 19.945 | 674,232 | +8,163 | 0.14% | 13,447,282 |
| 2021-07-09 | 2021-07-07 | 19.332 | 666,069 | -8,163 | 0.14% | 12,876,475 |
| 2021-07-07 | 2021-07-05 | 19.528 | 674,232 | +3,265 | 0.14% | 13,166,442 |
| 2021-07-05 | 2021-06-30 | 19.553 | 670,967 | +8,163 | 0.14% | 13,119,123 |
| 2021-07-02 | 2021-06-29 | 19.847 | 662,804 | +1,632 | 0.14% | 13,154,396 |
| 2021-06-25 | 2021-06-23 | 19.406 | 661,172 | +4,898 | 0.14% | 12,830,406 |
| 2021-06-24 | 2021-06-22 | 19.602 | 656,274 | +11,428 | 0.14% | 12,863,997 |
| 2021-06-23 | 2021-06-21 | 19.773 | 644,846 | +11,427 | 0.13% | 12,750,591 |
| 2021-06-22 | 2021-06-18 | 19.920 | 633,419 | +1,633 | 0.13% | 12,617,764 |
| 2021-06-21 | 2021-06-17 | 19.969 | 631,786 | +8,162 | 0.13% | 12,616,194 |
| 2021-06-04 | 2021-06-02 | 20.876 | 623,624 | -1,632 | 0.13% | 13,018,567 |
| 2021-06-03 | 2021-06-01 | 21.047 | 625,256 | -3,265 | 0.13% | 13,159,876 |
| 2021-06-01 | 2021-05-28 | 20.729 | 628,521 | -4,898 | 0.13% | 13,028,395 |
| 2021-05-31 | 2021-05-27 | 20.680 | 633,419 | -1,632 | 0.13% | 13,098,884 |
| 2021-05-25 | 2021-05-21 | 20.214 | 635,051 | -4,898 | 0.13% | 12,836,993 |
| 2021-05-24 | 2021-05-20 | 20.190 | 639,949 | +1,633 | 0.13% | 12,920,322 |
| 2021-05-20 | 2021-05-17 | 20.141 | 638,316 | +16,325 | 0.13% | 12,856,072 |
| 2021-04-30 | 2021-04-28 | 20.606 | 621,991 | +9,795 | 0.13% | 12,816,837 |
| 2021-04-28 | 2021-04-26 | 21.219 | 612,196 | -11,428 | 0.13% | 12,990,000 |
| 2021-04-15 | 2021-04-13 | 20.337 | 623,624 | +11,428 | 0.13% | 12,682,407 |
| 2021-04-14 | 2021-04-12 | 20.092 | 612,196 | +17,958 | 0.13% | 12,300,000 |
| 2021-04-12 | 2021-04-08 | 20.925 | 594,238 | +8,162 | 0.12% | 12,434,234 |
| 2021-04-09 | 2021-04-07 | 20.729 | 586,076 | -1,632 | 0.12% | 12,148,567 |
| 2021-04-07 | 2021-03-31 | 20.631 | 587,708 | +8,162 | 0.12% | 12,124,796 |
| 2021-04-01 | 2021-03-30 | 20.753 | 579,546 | +8,163 | 0.12% | 12,027,409 |
| 2021-03-31 | 2021-03-29 | 20.753 | 571,383 | -4,898 | 0.12% | 11,858,001 |
| 2021-03-30 | 2021-03-26 | 20.925 | 576,281 | -1,632 | 0.12% | 12,058,490 |
| 2021-03-26 | 2021-03-24 | 20.484 | 577,913 | +1,632 | 0.12% | 11,837,759 |
| 2021-03-15 | 2021-03-11 | 21.684 | 576,281 | -3,265 | 0.12% | 12,496,210 |
| 2021-03-12 | 2021-03-10 | 21.905 | 579,546 | -26,120 | 0.12% | 12,694,810 |
| 2021-03-10 | 2021-03-08 | 21.096 | 605,666 | -1,632 | 0.13% | 12,777,242 |
| 2021-03-04 | 2021-03-02 | 20.876 | 607,298 | +8,162 | 0.13% | 12,677,751 |
| 2021-03-03 | 2021-03-01 | 20.778 | 599,136 | +1,633 | 0.13% | 12,448,643 |
| 2021-03-02 | 2021-02-26 | 21.072 | 597,503 | +3,265 | 0.12% | 12,590,393 |
| 2021-02-26 | 2021-02-24 | 21.978 | 594,238 | -3,265 | 0.12% | 13,060,314 |
| 2021-02-25 | 2021-02-23 | 21.905 | 597,503 | -29,386 | 0.12% | 13,088,153 |
| 2021-02-24 | 2021-02-22 | 21.464 | 626,889 | -21,223 | 0.13% | 13,455,366 |
| 2021-02-23 | 2021-02-19 | 21.317 | 648,112 | -3,265 | 0.14% | 13,815,610 |
| 2021-02-19 | 2021-02-17 | 21.807 | 651,377 | -6,530 | 0.14% | 14,204,410 |
| 2021-02-18 | 2021-02-16 | 21.317 | 657,907 | -9,795 | 0.14% | 14,024,407 |
| 2021-02-17 | 2021-02-11 | 20.876 | 667,702 | -4,897 | 0.14% | 13,938,724 |
| 2021-02-16 | 2021-02-09 | 20.582 | 672,599 | -9,795 | 0.14% | 13,843,193 |
| 2021-02-08 | 2021-02-04 | 20.386 | 682,394 | -29,386 | 0.14% | 13,911,030 |
| 2021-02-05 | 2021-02-03 | 20.508 | 711,780 | -22,855 | 0.15% | 14,597,282 |
| 2021-02-04 | 2021-02-02 | 19.871 | 734,635 | -22,856 | 0.15% | 14,597,996 |
| 2021-02-01 | 2021-01-28 | 19.602 | 757,491 | +3,266 | 0.16% | 14,848,009 |
| 2021-01-29 | 2021-01-27 | 19.626 | 754,225 | +4,897 | 0.16% | 14,802,470 |
| 2021-01-28 | 2021-01-26 | 19.626 | 749,328 | +1,633 | 0.16% | 14,706,361 |
| 2021-01-26 | 2021-01-22 | 19.724 | 747,695 | +14,692 | 0.16% | 14,747,592 |
| 2021-01-25 | 2021-01-21 | 19.994 | 733,003 | +3,265 | 0.15% | 14,655,366 |
| 2021-01-20 | 2021-01-18 | 19.945 | 729,738 | -24,487 | 0.15% | 14,554,327 |
| 2021-01-19 | 2021-01-15 | 19.896 | 754,225 | +8,162 | 0.16% | 15,005,750 |
| 2021-01-18 | 2021-01-14 | 19.969 | 746,063 | +17,958 | 0.16% | 14,898,202 |
| 2021-01-14 | 2021-01-12 | 20.141 | 728,105 | +4,897 | 0.15% | 14,664,477 |
| 2021-01-13 | 2021-01-11 | 19.896 | 723,208 | +21,223 | 0.15% | 14,388,649 |
| 2021-01-12 | 2021-01-08 | 20.361 | 701,985 | -3,265 | 0.15% | 14,293,205 |
| 2021-01-11 | 2021-01-07 | 20.337 | 705,250 | +70,199 | 0.15% | 14,342,404 |
| 2021-01-08 | 2021-01-06 | 20.655 | 635,051 | -3,265 | 0.13% | 13,117,073 |
| 2021-01-06 | 2021-01-04 | 21.219 | 638,316 | +8,162 | 0.13% | 13,544,232 |
| 2021-01-05 | 2020-12-31 | 20.459 | 630,154 | +14,693 | 0.13% | 12,892,405 |
| 2021-01-04 | 2020-12-29 | 20.459 | 615,461 | +16,325 | 0.13% | 12,591,799 |
| 2020-12-30 | 2020-12-28 | 20.312 | 599,136 | +8,163 | 0.13% | 12,169,723 |
| 2020-12-29 | 2020-12-24 | 20.655 | 590,973 | -3,265 | 0.12% | 12,206,635 |
| 2020-12-28 | 2020-12-22 | 20.239 | 594,238 | +13,060 | 0.12% | 12,026,555 |
| 2020-12-14 | 2020-12-10 | 21.683 | 581,178 | +3,250 | 0.12% | 12,601,677 |
| 2020-12-08 | 2020-12-04 | 21.461 | 577,928 | +3,247 | 0.12% | 12,403,048 |
| 2020-12-02 | 2020-11-30 | 20.574 | 574,681 | -8,117 | 0.12% | 11,823,603 |
| 2020-11-25 | 2020-11-23 | 20.771 | 582,798 | -4,870 | 0.12% | 12,105,484 |
| 2020-11-24 | 2020-11-20 | 21.782 | 587,668 | -4,870 | 0.12% | 12,800,320 |
| 2020-11-23 | 2020-11-19 | 21.782 | 592,538 | -1,624 | 0.12% | 12,906,396 |
| 2020-11-20 | 2020-11-18 | 21.683 | 594,162 | -3,246 | 0.12% | 12,883,209 |
| 2020-11-18 | 2020-11-16 | 21.855 | 597,408 | -8,117 | 0.13% | 13,056,632 |
| 2020-11-17 | 2020-11-13 | 21.313 | 605,525 | -1,624 | 0.13% | 12,905,793 |
| 2020-11-16 | 2020-11-12 | 21.412 | 607,149 | -1,623 | 0.13% | 13,000,246 |
| 2020-11-12 | 2020-11-10 | 21.461 | 608,772 | -58,442 | 0.13% | 13,064,998 |
| 2020-11-11 | 2020-11-09 | 20.254 | 667,214 | +6,493 | 0.14% | 13,513,675 |
| 2020-11-10 | 2020-11-06 | 20.205 | 660,721 | -8,117 | 0.14% | 13,349,607 |
| 2020-11-09 | 2020-11-05 | 20.279 | 668,838 | +3,247 | 0.14% | 13,563,048 |
| 2020-11-06 | 2020-11-04 | 19.958 | 665,591 | -22,727 | 0.14% | 13,284,003 |
| 2020-11-05 | 2020-11-03 | 19.835 | 688,318 | +9,740 | 0.14% | 13,652,794 |
| 2020-11-03 | 2020-10-30 | 19.712 | 678,578 | +11,364 | 0.14% | 13,376,001 |
| 2020-11-02 | 2020-10-29 | 19.490 | 667,214 | +3,247 | 0.14% | 13,004,036 |
| 2020-10-30 | 2020-10-28 | 19.712 | 663,967 | -40,585 | 0.14% | 13,087,991 |
| 2020-10-27 | 2020-10-22 | 19.194 | 704,552 | +4,870 | 0.15% | 13,523,435 |
| 2020-10-22 | 2020-10-20 | 19.391 | 699,682 | -1,623 | 0.15% | 13,567,879 |
| 2020-10-19 | 2020-10-15 | 19.564 | 701,305 | +1,623 | 0.15% | 13,720,311 |
| 2020-10-14 | 2020-10-09 | 20.155 | 699,682 | -1,623 | 0.15% | 14,102,319 |
| 2020-10-05 | 2020-09-29 | 19.490 | 701,305 | -3,247 | 0.15% | 13,668,471 |
| 2020-09-30 | 2020-09-28 | 19.194 | 704,552 | +4,870 | 0.15% | 13,523,435 |
| 2020-09-28 | 2020-09-24 | 19.564 | 699,682 | -14,611 | 0.15% | 13,688,559 |
| 2020-09-24 | 2020-09-22 | 20.402 | 714,293 | -1,623 | 0.15% | 14,572,808 |
| 2020-09-23 | 2020-09-21 | 20.476 | 715,916 | +1,623 | 0.15% | 14,658,840 |
| 2020-09-17 | 2020-09-15 | 21.732 | 714,293 | -4,870 | 0.15% | 15,523,209 |
| 2020-09-11 | 2020-09-09 | 20.895 | 719,163 | +37,338 | 0.15% | 15,026,565 |
| 2020-09-09 | 2020-09-07 | 21.190 | 681,825 | +4,870 | 0.14% | 14,448,005 |
| 2020-09-07 | 2020-09-03 | 22.398 | 676,955 | -3,246 | 0.14% | 15,162,129 |
| 2020-09-04 | 2020-09-02 | 22.398 | 680,201 | -6,494 | 0.14% | 15,234,832 |
| 2020-09-03 | 2020-09-01 | 22.077 | 686,695 | -9,740 | 0.14% | 15,160,321 |
| 2020-09-02 | 2020-08-31 | 22.053 | 696,435 | +1,623 | 0.15% | 15,358,194 |
| 2020-09-01 | 2020-08-28 | 22.274 | 694,812 | -1,623 | 0.15% | 15,476,482 |
| 2020-08-31 | 2020-08-27 | 21.929 | 696,435 | +8,117 | 0.15% | 15,272,394 |
| 2020-08-28 | 2020-08-26 | 21.732 | 688,318 | +8,117 | 0.14% | 14,958,713 |
| 2020-08-27 | 2020-08-25 | 22.250 | 680,201 | +1,623 | 0.14% | 15,134,272 |
| 2020-08-26 | 2020-08-24 | 22.274 | 678,578 | -9,740 | 0.14% | 15,114,881 |
| 2020-08-25 | 2020-08-21 | 21.412 | 688,318 | -3,247 | 0.14% | 14,738,233 |
| 2020-08-24 | 2020-08-20 | 20.968 | 691,565 | -6,494 | 0.15% | 14,501,038 |
| 2020-08-21 | 2020-08-19 | 20.796 | 698,059 | -4,870 | 0.15% | 14,516,807 |
| 2020-08-20 | 2020-08-18 | 21.239 | 702,929 | -6,493 | 0.15% | 14,929,843 |
| 2020-08-19 | 2020-08-17 | 21.264 | 709,422 | +8,117 | 0.15% | 15,085,231 |
| 2020-08-18 | 2020-08-14 | 20.895 | 701,305 | +8,116 | 0.15% | 14,653,430 |
| 2020-08-17 | 2020-08-13 | 20.919 | 693,189 | -1,623 | 0.15% | 14,500,930 |
| 2020-08-14 | 2020-08-12 | 20.673 | 694,812 | -8,117 | 0.15% | 14,363,682 |
| 2020-08-13 | 2020-08-11 | 20.648 | 702,929 | -3,247 | 0.15% | 14,514,163 |
| 2020-08-12 | 2020-08-10 | 20.131 | 706,176 | -4,870 | 0.15% | 14,215,807 |
| 2020-08-11 | 2020-08-07 | 19.835 | 711,046 | +3,247 | 0.15% | 14,103,604 |
| 2020-08-10 | 2020-08-06 | 20.057 | 707,799 | -81,170 | 0.15% | 14,196,159 |
| 2020-08-07 | 2020-08-05 | 19.909 | 788,969 | -3,246 | 0.17% | 15,707,527 |
| 2020-08-06 | 2020-08-04 | 19.810 | 792,215 | -40,585 | 0.17% | 15,694,071 |
| 2020-08-05 | 2020-08-03 | 19.515 | 832,800 | -43,832 | 0.18% | 16,251,835 |
| 2020-08-04 | 2020-07-31 | 19.120 | 876,632 | -3,247 | 0.18% | 16,761,603 |
| 2020-08-03 | 2020-07-30 | 18.997 | 879,879 | +21,104 | 0.19% | 16,715,287 |
| 2020-07-30 | 2020-07-28 | 18.702 | 858,775 | -58,442 | 0.18% | 16,060,449 |
| 2020-07-29 | 2020-07-27 | 18.554 | 917,217 | -8,117 | 0.19% | 17,017,807 |
| 2020-07-28 | 2020-07-24 | 18.480 | 925,334 | -32,467 | 0.19% | 17,100,007 |
| 2020-07-27 | 2020-07-23 | 18.554 | 957,801 | +129,871 | 0.20% | 17,770,792 |
| 2020-07-24 | 2020-07-22 | 18.578 | 827,930 | +37,338 | 0.17% | 15,381,599 |
| 2020-07-23 | 2020-07-21 | 18.603 | 790,592 | -1,623 | 0.17% | 14,707,399 |
| 2020-07-22 | 2020-07-20 | 17.716 | 792,215 | +1,623 | 0.17% | 14,034,872 |
| 2020-07-21 | 2020-07-17 | 18.233 | 790,592 | -4,870 | 0.17% | 14,415,199 |
| 2020-07-20 | 2020-07-16 | 17.667 | 795,462 | +8,117 | 0.17% | 14,053,196 |
| 2020-07-17 | 2020-07-15 | 17.617 | 787,345 | +14,610 | 0.17% | 13,870,996 |
| 2020-07-16 | 2020-07-14 | 17.864 | 772,735 | +3,247 | 0.16% | 13,804,005 |
| 2020-07-15 | 2020-07-13 | 18.381 | 769,488 | +11,364 | 0.16% | 14,144,161 |
| 2020-07-14 | 2020-07-10 | 18.233 | 758,124 | -35,715 | 0.16% | 13,823,196 |
| 2020-07-13 | 2020-07-09 | 18.480 | 793,839 | +12,987 | 0.17% | 14,670,003 |
| 2020-07-10 | 2020-07-08 | 19.367 | 780,852 | +9,741 | 0.16% | 15,122,646 |
| 2020-07-09 | 2020-07-07 | 19.465 | 771,111 | -6,494 | 0.16% | 15,009,994 |
| 2020-07-08 | 2020-07-06 | 20.180 | 777,605 | +11,364 | 0.16% | 15,692,042 |
| 2020-07-07 | 2020-07-03 | 19.786 | 766,241 | -4,870 | 0.16% | 15,160,637 |
| 2020-07-06 | 2020-07-02 | 19.687 | 771,111 | +6,493 | 0.16% | 15,180,993 |
| 2020-07-03 | 2020-06-30 | 19.761 | 764,618 | +1,624 | 0.16% | 15,109,685 |
| 2020-07-02 | 2020-06-29 | 19.244 | 762,994 | +1,623 | 0.16% | 14,682,793 |
| 2020-06-30 | 2020-06-26 | 19.589 | 761,371 | +11,364 | 0.16% | 14,914,200 |
| 2020-06-29 | 2020-06-24 | 19.983 | 750,007 | +16,234 | 0.16% | 14,987,275 |
| 2020-06-26 | 2020-06-23 | 20.796 | 733,773 | -8,117 | 0.15% | 15,259,514 |
| 2020-06-24 | 2020-06-22 | 20.697 | 741,890 | -9,741 | 0.16% | 15,355,194 |
| 2020-06-23 | 2020-06-19 | 19.810 | 751,631 | -1,623 | 0.16% | 14,890,087 |
| 2020-06-22 | 2020-06-18 | 19.613 | 753,254 | -6,494 | 0.16% | 14,773,760 |
| 2020-06-19 | 2020-06-17 | 19.712 | 759,748 | -21,104 | 0.16% | 14,976,008 |
| 2020-06-18 | 2020-06-16 | 18.480 | 780,852 | +8,117 | 0.16% | 14,430,006 |
| 2020-06-17 | 2020-06-15 | 18.603 | 772,735 | -6,493 | 0.16% | 14,375,205 |
| 2020-06-15 | 2020-06-11 | 18.726 | 779,228 | -1,624 | 0.16% | 14,591,995 |
| 2020-06-12 | 2020-06-10 | 19.342 | 780,852 | +3,247 | 0.16% | 15,103,406 |
| 2020-06-11 | 2020-06-09 | 19.786 | 777,605 | -3,247 | 0.16% | 15,385,482 |
| 2020-06-10 | 2020-06-08 | 19.145 | 780,852 | -16,234 | 0.16% | 14,949,486 |
| 2020-06-09 | 2020-06-05 | 18.480 | 797,086 | -32,467 | 0.17% | 14,730,007 |
| 2020-06-08 | 2020-06-04 | 18.061 | 829,553 | -8,117 | 0.17% | 14,982,512 |
| 2020-06-05 | 2020-06-03 | 17.864 | 837,670 | +25,974 | 0.18% | 14,963,993 |
| 2020-06-04 | 2020-06-02 | 17.519 | 811,696 | -34,091 | 0.17% | 14,219,998 |
| 2020-06-03 | 2020-06-01 | 17.864 | 845,787 | -34,092 | 0.18% | 15,108,993 |
| 2020-06-02 | 2020-05-29 | 17.199 | 879,879 | +40,585 | 0.19% | 15,132,647 |
| 2020-06-01 | 2020-05-28 | 17.001 | 839,294 | +4,870 | 0.18% | 14,269,203 |
| 2020-05-29 | 2020-05-27 | 16.878 | 834,424 | +29,221 | 0.18% | 14,083,606 |
| 2020-05-28 | 2020-05-26 | 17.371 | 805,203 | +3,247 | 0.17% | 13,987,207 |
| 2020-05-27 | 2020-05-25 | 17.248 | 801,956 | +8,117 | 0.17% | 13,832,004 |
| 2020-05-26 | 2020-05-22 | 17.494 | 793,839 | +14,611 | 0.17% | 13,887,603 |
| 2020-05-25 | 2020-05-21 | 19.096 | 779,228 | +1,623 | 0.16% | 14,879,994 |
| 2020-05-22 | 2020-05-20 | 19.465 | 777,605 | +11,364 | 0.16% | 15,136,402 |
| 2020-05-21 | 2020-05-19 | 19.712 | 766,241 | -12,987 | 0.16% | 15,103,997 |
| 2020-05-20 | 2020-05-18 | 19.342 | 779,228 | -1,624 | 0.16% | 15,071,994 |
| 2020-05-18 | 2020-05-14 | 19.613 | 780,852 | -1,623 | 0.16% | 15,315,046 |
| 2020-05-15 | 2020-05-13 | 19.564 | 782,475 | -1,623 | 0.16% | 15,308,318 |
| 2020-05-12 | 2020-05-08 | 19.934 | 784,098 | -1,624 | 0.16% | 15,629,871 |
| 2020-05-11 | 2020-05-07 | 19.564 | 785,722 | +12,987 | 0.17% | 15,371,843 |
| 2020-05-08 | 2020-05-06 | 20.032 | 772,735 | +9,741 | 0.16% | 15,479,526 |
| 2020-05-07 | 2020-05-05 | 20.229 | 762,994 | -11,364 | 0.16% | 15,434,793 |
| 2020-05-04 | 2020-04-28 | 19.712 | 774,358 | +12,987 | 0.16% | 15,263,998 |
| 2020-04-29 | 2020-04-27 | 19.096 | 761,371 | +16,234 | 0.16% | 14,539,000 |
| 2020-04-28 | 2020-04-24 | 18.184 | 745,137 | +16,234 | 0.16% | 13,549,679 |
| 2020-04-27 | 2020-04-23 | 18.233 | 728,903 | -8,117 | 0.15% | 13,290,398 |
| 2020-04-24 | 2020-04-22 | 18.012 | 737,020 | +21,104 | 0.16% | 13,274,958 |
| 2020-04-23 | 2020-04-21 | 18.110 | 715,916 | +12,987 | 0.15% | 12,965,400 |
| 2020-04-22 | 2020-04-20 | 18.603 | 702,929 | -1,623 | 0.15% | 13,076,603 |
| 2020-04-21 | 2020-04-17 | 18.899 | 704,552 | +1,623 | 0.15% | 13,315,115 |
| 2020-04-20 | 2020-04-16 | 18.307 | 702,929 | +21,104 | 0.15% | 12,868,763 |
| 2020-04-17 | 2020-04-15 | 18.628 | 681,825 | +12,987 | 0.14% | 12,700,805 |
| 2020-04-16 | 2020-04-14 | 19.367 | 668,838 | +25,975 | 0.14% | 12,953,287 |
| 2020-04-15 | 2020-04-09 | 19.663 | 642,863 | -9,741 | 0.14% | 12,640,313 |
| 2020-04-14 | 2020-04-08 | 18.529 | 652,604 | +1,624 | 0.14% | 12,092,166 |
| 2020-04-09 | 2020-04-07 | 17.544 | 650,980 | +3,246 | 0.14% | 11,420,475 |
| 2020-04-08 | 2020-04-06 | 17.371 | 647,734 | +1,624 | 0.14% | 11,251,808 |
| 2020-04-07 | 2020-04-03 | 17.174 | 646,110 | -6,494 | 0.14% | 11,096,238 |
| 2020-04-06 | 2020-04-02 | 16.607 | 652,604 | +8,117 | 0.14% | 10,837,925 |
| 2020-04-03 | 2020-04-01 | 16.632 | 644,487 | +11,364 | 0.14% | 10,719,004 |
| 2020-04-02 | 2020-03-31 | 15.671 | 633,123 | +17,857 | 0.13% | 9,921,600 |
| 2020-04-01 | 2020-03-30 | 15.868 | 615,266 | +16,234 | 0.13% | 9,763,045 |
| 2020-03-31 | 2020-03-27 | 16.509 | 599,032 | +1,624 | 0.13% | 9,889,204 |
| 2020-03-26 | 2020-03-24 | 16.164 | 597,408 | +1,623 | 0.13% | 9,656,314 |
| 2020-03-25 | 2020-03-23 | 16.139 | 595,785 | +9,740 | 0.13% | 9,615,401 |
| 2020-03-23 | 2020-03-19 | 16.706 | 586,045 | -21,104 | 0.12% | 9,790,326 |
| 2020-03-20 | 2020-03-18 | 17.888 | 607,149 | -8,117 | 0.13% | 10,860,965 |
| 2020-03-19 | 2020-03-17 | 18.455 | 615,266 | +1,624 | 0.13% | 11,354,846 |
| 2020-03-18 | 2020-03-16 | 17.913 | 613,642 | +3,247 | 0.13% | 10,992,235 |
| 2020-03-16 | 2020-03-12 | 19.441 | 610,395 | -3,247 | 0.13% | 11,866,550 |
| 2020-03-13 | 2020-03-11 | 20.205 | 613,642 | -8,117 | 0.13% | 12,398,394 |
| 2020-03-12 | 2020-03-10 | 20.476 | 621,759 | +4,870 | 0.13% | 12,730,915 |
| 2020-03-11 | 2020-03-09 | 20.229 | 616,889 | +11,364 | 0.13% | 12,479,199 |
| 2020-03-10 | 2020-03-06 | 20.993 | 605,525 | +9,740 | 0.13% | 12,711,833 |
| 2020-03-09 | 2020-03-05 | 21.239 | 595,785 | +1,623 | 0.13% | 12,654,161 |
| 2020-03-06 | 2020-03-04 | 20.993 | 594,162 | +3,247 | 0.12% | 12,473,289 |
| 2020-03-05 | 2020-03-03 | 21.067 | 590,915 | +8,117 | 0.12% | 12,448,804 |
| 2020-03-04 | 2020-03-02 | 21.313 | 582,798 | +8,117 | 0.12% | 12,421,404 |
| 2020-03-03 | 2020-02-28 | 21.042 | 574,681 | +6,494 | 0.12% | 12,092,643 |
| 2020-03-02 | 2020-02-27 | 21.363 | 568,187 | -4,870 | 0.12% | 12,137,994 |
| 2020-02-27 | 2020-02-25 | 21.239 | 573,057 | +1,623 | 0.12% | 12,171,430 |
| 2020-02-26 | 2020-02-24 | 21.338 | 571,434 | +3,247 | 0.12% | 12,193,278 |
| 2020-02-20 | 2020-02-18 | 22.176 | 568,187 | +3,246 | 0.12% | 12,599,993 |
| 2020-02-17 | 2020-02-13 | 21.609 | 564,941 | +4,871 | 0.12% | 12,207,851 |
| 2020-02-14 | 2020-02-12 | 22.003 | 560,070 | +9,740 | 0.12% | 12,323,393 |
| 2020-02-13 | 2020-02-11 | 21.215 | 550,330 | +1,623 | 0.12% | 11,675,160 |
| 2020-02-11 | 2020-02-07 | 21.683 | 548,707 | +3,247 | 0.12% | 11,897,609 |
| 2020-02-10 | 2020-02-06 | 21.905 | 545,460 | -3,247 | 0.11% | 11,948,164 |
| 2020-02-07 | 2020-02-05 | 21.215 | 548,707 | -1,623 | 0.12% | 11,640,729 |
| 2020-02-03 | 2020-01-30 | 21.486 | 550,330 | +1,623 | 0.12% | 11,824,320 |
| 2020-01-31 | 2020-01-29 | 22.299 | 548,707 | -3,246 | 0.12% | 12,235,609 |
| 2020-01-30 | 2020-01-24 | 22.890 | 551,953 | +8,117 | 0.12% | 12,634,391 |
| 2020-01-29 | 2020-01-22 | 23.556 | 543,836 | +4,870 | 0.11% | 12,810,390 |
| 2020-01-21 | 2020-01-17 | 24.196 | 538,966 | +3,247 | 0.11% | 13,040,954 |
| 2020-01-20 | 2020-01-16 | 24.196 | 535,719 | -1,624 | 0.11% | 12,962,389 |
| 2020-01-15 | 2020-01-13 | 24.763 | 537,343 | -1,623 | 0.11% | 13,306,204 |
| 2020-01-14 | 2020-01-10 | 23.654 | 538,966 | -1,624 | 0.11% | 12,748,794 |
| 2020-01-13 | 2020-01-09 | 23.482 | 540,590 | -12,987 | 0.11% | 12,693,969 |
| 2020-01-10 | 2020-01-08 | 23.038 | 553,577 | +16,234 | 0.12% | 12,753,405 |
| 2020-01-03 | 2019-12-31 | 22.743 | 537,343 | -19,481 | 0.11% | 12,220,524 |
| 2020-01-02 | 2019-12-27 | 23.063 | 556,824 | +4,871 | 0.12% | 12,841,930 |
| 2019-12-30 | 2019-12-24 | 22.841 | 551,953 | +1,623 | 0.12% | 12,607,191 |
| 2019-12-27 | 2019-12-20 | 22.743 | 550,330 | +4,870 | 0.12% | 12,515,880 |
| 2019-12-23 | 2019-12-19 | 23.038 | 545,460 | +29,221 | 0.11% | 12,566,405 |
| 2019-12-20 | 2019-12-18 | 22.767 | 516,239 | +19,481 | 0.11% | 11,753,286 |
| 2019-12-19 | 2019-12-17 | 23.161 | 496,758 | +9,740 | 0.10% | 11,505,599 |
| 2019-12-18 | 2019-12-16 | 23.531 | 487,018 | +1,624 | 0.10% | 11,460,007 |
| 2019-12-17 | 2019-12-13 | 23.556 | 485,394 | -4,870 | 0.10% | 11,433,753 |
| 2019-12-16 | 2019-12-12 | 23.728 | 490,264 | -4,871 | 0.10% | 11,633,029 |
| 2019-12-12 | 2019-12-10 | 23.766 | 495,135 | +8,115 | 0.10% | 11,767,457 |
| 2019-12-10 | 2019-12-06 | 24.065 | 487,020 | +1,607 | 0.10% | 11,720,035 |
| 2019-12-09 | 2019-12-05 | 23.741 | 485,413 | +1,607 | 0.10% | 11,524,323 |
| 2019-12-05 | 2019-12-03 | 23.791 | 483,806 | +3,215 | 0.10% | 11,510,250 |
| 2019-11-29 | 2019-11-27 | 24.015 | 480,591 | +9,644 | 0.10% | 11,541,402 |
| 2019-11-28 | 2019-11-26 | 24.388 | 470,947 | +11,251 | 0.10% | 11,485,601 |
| 2019-11-26 | 2019-11-22 | 24.239 | 459,696 | +1,608 | 0.10% | 11,142,568 |
| 2019-11-21 | 2019-11-19 | 24.712 | 458,088 | +8,036 | 0.10% | 11,320,192 |
| 2019-11-20 | 2019-11-18 | 24.413 | 450,052 | +1,608 | 0.10% | 10,987,208 |
| 2019-11-18 | 2019-11-14 | 24.214 | 448,444 | +8,036 | 0.10% | 10,858,671 |
| 2019-11-15 | 2019-11-13 | 24.264 | 440,408 | +1,608 | 0.09% | 10,686,007 |
| 2019-11-13 | 2019-11-11 | 25.322 | 438,800 | +9,644 | 0.09% | 11,111,090 |
| 2019-11-12 | 2019-11-08 | 26.628 | 429,156 | +3,214 | 0.09% | 11,427,589 |
| 2019-11-11 | 2019-11-07 | 26.939 | 425,942 | +1,608 | 0.09% | 11,474,506 |
| 2019-11-07 | 2019-11-05 | 27.312 | 424,334 | +1,607 | 0.09% | 11,589,588 |
| 2019-10-31 | 2019-10-29 | 26.939 | 422,727 | -1,607 | 0.09% | 11,387,897 |
| 2019-10-30 | 2019-10-28 | 26.193 | 424,334 | -6,430 | 0.09% | 11,114,388 |
| 2019-10-29 | 2019-10-25 | 25.570 | 430,764 | +9,644 | 0.09% | 11,014,806 |
| 2019-10-18 | 2019-10-16 | 27.064 | 421,120 | +1,608 | 0.09% | 11,397,006 |
| 2019-10-15 | 2019-10-11 | 27.126 | 419,512 | -3,215 | 0.09% | 11,379,587 |
| 2019-10-11 | 2019-10-09 | 26.877 | 422,727 | +1,607 | 0.09% | 11,361,597 |
| 2019-10-08 | 2019-10-03 | 27.126 | 421,120 | -40,183 | 0.09% | 11,423,206 |
| 2019-10-03 | 2019-09-30 | 26.130 | 461,303 | -1,607 | 0.10% | 12,054,001 |
| 2019-09-26 | 2019-09-24 | 27.312 | 462,910 | +4,822 | 0.10% | 12,643,192 |
| 2019-09-25 | 2019-09-23 | 26.877 | 458,088 | -1,608 | 0.10% | 12,311,991 |
| 2019-09-23 | 2019-09-19 | 27.126 | 459,696 | +1,608 | 0.10% | 12,469,609 |
| 2019-09-20 | 2019-09-18 | 27.935 | 458,088 | -1,608 | 0.10% | 12,796,491 |
| 2019-09-19 | 2019-09-17 | 28.183 | 459,696 | +9,644 | 0.10% | 12,955,810 |
| 2019-09-18 | 2019-09-16 | 29.925 | 450,052 | +12,859 | 0.10% | 13,468,009 |
| 2019-09-11 | 2019-09-09 | 30.485 | 437,193 | +1,607 | 0.09% | 13,327,998 |
| 2019-09-06 | 2019-09-04 | 32.995 | 435,586 | -4,822 | 0.09% | 14,372,096 |
| 2019-09-05 | 2019-09-03 | 31.527 | 440,408 | +17,342 | 0.09% | 13,884,741 |
| 2019-08-23 | 2019-08-21 | 33.442 | 423,066 | -1,567 | 0.09% | 14,148,000 |
| 2019-08-21 | 2019-08-19 | 33.122 | 424,633 | -1,567 | 0.09% | 14,064,903 |
| 2019-08-19 | 2019-08-15 | 30.697 | 426,200 | -1,567 | 0.09% | 13,083,206 |
| 2019-08-15 | 2019-08-13 | 31.591 | 427,767 | -1,567 | 0.09% | 13,513,509 |
| 2019-08-14 | 2019-08-12 | 31.718 | 429,334 | -1,567 | 0.09% | 13,617,811 |
| 2019-08-12 | 2019-08-08 | 32.931 | 430,901 | +3,134 | 0.09% | 14,190,015 |
| 2019-08-07 | 2019-08-05 | 30.825 | 427,767 | +1,567 | 0.09% | 13,185,908 |
| 2019-08-06 | 2019-08-02 | 32.484 | 426,200 | +1,567 | 0.09% | 13,844,806 |
| 2019-08-02 | 2019-07-31 | 33.314 | 424,633 | -7,834 | 0.09% | 14,146,203 |
| 2019-07-31 | 2019-07-29 | 32.931 | 432,467 | +1,566 | 0.09% | 14,241,585 |
| 2019-07-30 | 2019-07-26 | 34.144 | 430,901 | -17,236 | 0.09% | 14,712,515 |
| 2019-07-29 | 2019-07-25 | 33.633 | 448,137 | -3,133 | 0.10% | 15,072,214 |
| 2019-07-26 | 2019-07-24 | 33.505 | 451,270 | -1,567 | 0.10% | 15,119,987 |
| 2019-07-24 | 2019-07-22 | 32.229 | 452,837 | -1,567 | 0.10% | 14,594,490 |
| 2019-07-19 | 2019-07-17 | 33.378 | 454,404 | +1,567 | 0.10% | 15,166,993 |
| 2019-07-18 | 2019-07-16 | 33.569 | 452,837 | -12,536 | 0.10% | 15,201,390 |
| 2019-07-17 | 2019-07-15 | 32.357 | 465,373 | -15,669 | 0.10% | 15,057,913 |
| 2019-07-16 | 2019-07-12 | 32.101 | 481,042 | -4,700 | 0.10% | 15,442,109 |
| 2019-07-15 | 2019-07-11 | 32.101 | 485,742 | -26,638 | 0.11% | 15,592,986 |
| 2019-07-10 | 2019-07-08 | 29.868 | 512,380 | -3,134 | 0.11% | 15,303,602 |
| 2019-07-04 | 2019-07-02 | 30.059 | 515,514 | -3,134 | 0.11% | 15,495,907 |
| 2019-07-03 | 2019-06-28 | 29.676 | 518,648 | -3,133 | 0.11% | 15,391,513 |
| 2019-07-02 | 2019-06-27 | 29.804 | 521,781 | -3,134 | 0.11% | 15,551,088 |
| 2019-06-27 | 2019-06-25 | 29.995 | 524,915 | +3,134 | 0.11% | 15,744,993 |
| 2019-06-26 | 2019-06-24 | 30.187 | 521,781 | -3,134 | 0.11% | 15,750,888 |
| 2019-06-25 | 2019-06-21 | 30.251 | 524,915 | -7,835 | 0.11% | 15,878,993 |
| 2019-06-24 | 2019-06-20 | 29.038 | 532,750 | -6,267 | 0.12% | 15,470,007 |
| 2019-06-21 | 2019-06-19 | 28.336 | 539,017 | -1,567 | 0.12% | 15,273,588 |
| 2019-06-20 | 2019-06-18 | 28.464 | 540,584 | -28,205 | 0.12% | 15,386,991 |
| 2019-06-19 | 2019-06-17 | 27.187 | 568,789 | -1,567 | 0.12% | 15,463,807 |
| 2019-06-18 | 2019-06-14 | 26.868 | 570,356 | -26,637 | 0.12% | 15,324,410 |
| 2019-06-17 | 2019-06-13 | 26.485 | 596,993 | -1,567 | 0.13% | 15,811,497 |
| 2019-06-14 | 2019-06-12 | 25.911 | 598,560 | +1,567 | 0.13% | 15,509,199 |
| 2019-06-13 | 2019-06-11 | 25.656 | 596,993 | -15,669 | 0.13% | 15,316,197 |
| 2019-06-12 | 2019-06-10 | 25.656 | 612,662 | +23,503 | 0.13% | 15,718,194 |
| 2019-06-03 | 2019-05-30 | 24.558 | 589,159 | +1,567 | 0.13% | 14,468,490 |
| 2019-05-15 | 2019-05-10 | 24.839 | 587,592 | +7,835 | 0.13% | 14,595,008 |
| 2019-05-09 | 2019-05-07 | 25.783 | 579,757 | -9,402 | 0.13% | 14,947,997 |
| 2019-05-03 | 2019-04-30 | 24.660 | 589,159 | +1,567 | 0.13% | 14,528,651 |
| 2019-04-29 | 2019-04-25 | 24.583 | 587,592 | +3,134 | 0.13% | 14,445,008 |
| 2019-04-17 | 2019-04-15 | 24.660 | 584,458 | +1,567 | 0.13% | 14,412,724 |
| 2019-04-15 | 2019-04-11 | 24.890 | 582,891 | +4,701 | 0.13% | 14,508,002 |
| 2019-04-11 | 2019-04-09 | 24.864 | 578,190 | +1,567 | 0.13% | 14,376,235 |
| 2019-04-10 | 2019-04-08 | 24.839 | 576,623 | +3,134 | 0.13% | 14,322,553 |
| 2019-04-09 | 2019-04-04 | 25.017 | 573,489 | -1,567 | 0.13% | 14,347,188 |
| 2019-04-04 | 2019-04-02 | 25.119 | 575,056 | +4,700 | 0.13% | 14,445,111 |
| 2019-04-03 | 2019-04-01 | 25.222 | 570,356 | -6,267 | 0.12% | 14,385,289 |
| 2019-04-01 | 2019-03-28 | 25.477 | 576,623 | +1,567 | 0.13% | 14,690,553 |
| 2019-03-28 | 2019-03-26 | 25.400 | 575,056 | +1,567 | 0.13% | 14,606,591 |
| 2019-03-26 | 2019-03-22 | 25.273 | 573,489 | +3,133 | 0.13% | 14,493,588 |
| 2019-03-20 | 2019-03-18 | 25.528 | 570,356 | +7,835 | 0.12% | 14,560,009 |
| 2019-03-19 | 2019-03-15 | 25.592 | 562,521 | +1,567 | 0.12% | 14,395,898 |
| 2019-03-15 | 2019-03-13 | 26.038 | 560,954 | +1,567 | 0.12% | 14,606,395 |
| 2019-03-06 | 2019-03-04 | 25.847 | 559,387 | -7,835 | 0.12% | 14,458,493 |
| 2019-02-28 | 2019-02-26 | 26.677 | 567,222 | +1,567 | 0.12% | 15,131,605 |
| 2019-02-22 | 2019-02-20 | 27.634 | 565,655 | -1,567 | 0.12% | 15,631,303 |
| 2019-02-11 | 2019-02-04 | 26.996 | 567,222 | -1,567 | 0.12% | 15,312,605 |
| 2019-01-30 | 2019-01-28 | 26.996 | 568,789 | -3,134 | 0.12% | 15,354,907 |
| 2019-01-29 | 2019-01-25 | 26.741 | 571,923 | -3,133 | 0.12% | 15,293,512 |
| 2019-01-28 | 2019-01-24 | 26.613 | 575,056 | -9,402 | 0.13% | 15,303,890 |
| 2019-01-21 | 2019-01-17 | 25.847 | 584,458 | -9,401 | 0.13% | 15,106,504 |
| 2019-01-18 | 2019-01-16 | 25.911 | 593,859 | -1,567 | 0.13% | 15,387,392 |
| 2019-01-14 | 2019-01-10 | 25.911 | 595,426 | -1,567 | 0.13% | 15,427,994 |
| 2019-01-11 | 2019-01-09 | 25.783 | 596,993 | -7,835 | 0.13% | 15,392,397 |
| 2019-01-10 | 2019-01-08 | 25.375 | 604,828 | -9,401 | 0.13% | 15,347,368 |
| 2019-01-09 | 2019-01-07 | 25.196 | 614,229 | -9,402 | 0.13% | 15,476,156 |
| 2019-01-07 | 2019-01-03 | 24.354 | 623,631 | -1,567 | 0.14% | 15,187,689 |
| 2019-01-03 | 2018-12-31 | 24.226 | 625,198 | -7,834 | 0.14% | 15,146,051 |
| 2018-12-28 | 2018-12-24 | 24.226 | 633,032 | -3,134 | 0.14% | 15,335,838 |
| 2018-12-20 | 2018-12-18 | 24.379 | 636,166 | +7,835 | 0.14% | 15,509,202 |
| 2018-12-17 | 2018-12-13 | 24.634 | 628,331 | -17,236 | 0.14% | 15,478,591 |
| 2018-12-13 | 2018-12-11 | 24.624 | 645,567 | +23,503 | 0.14% | 15,896,524 |
| 2018-12-12 | 2018-12-10 | 24.624 | 622,064 | +6,188 | 0.14% | 15,317,783 |
| 2018-12-11 | 2018-12-07 | 24.469 | 615,876 | -7,756 | 0.14% | 15,070,129 |
| 2018-12-10 | 2018-12-06 | 24.315 | 623,632 | -1,552 | 0.14% | 15,163,434 |
| 2018-12-05 | 2018-12-03 | 25.114 | 625,184 | -21,718 | 0.14% | 15,700,890 |
| 2018-12-04 | 2018-11-30 | 24.856 | 646,902 | -32,578 | 0.14% | 16,079,517 |
| 2018-11-30 | 2018-11-28 | 24.495 | 679,480 | +7,757 | 0.15% | 16,644,002 |
| 2018-11-28 | 2018-11-26 | 23.541 | 671,723 | -6,206 | 0.15% | 15,813,153 |
| 2018-11-20 | 2018-11-16 | 22.046 | 677,929 | +4,654 | 0.15% | 14,945,409 |
| 2018-11-09 | 2018-11-07 | 22.536 | 673,275 | -1,551 | 0.15% | 15,172,648 |
| 2018-11-07 | 2018-11-05 | 22.046 | 674,826 | -3,103 | 0.15% | 14,877,001 |
| 2018-10-30 | 2018-10-26 | 21.788 | 677,929 | +3,103 | 0.15% | 14,770,609 |
| 2018-10-29 | 2018-10-25 | 21.556 | 674,826 | -6,205 | 0.15% | 14,546,401 |
| 2018-10-19 | 2018-10-16 | 21.582 | 681,031 | -6,206 | 0.15% | 14,697,715 |
| 2018-10-16 | 2018-10-12 | 21.917 | 687,237 | -3,102 | 0.15% | 15,062,010 |
| 2018-10-12 | 2018-10-10 | 22.407 | 690,339 | +7,756 | 0.15% | 15,468,196 |
| 2018-10-08 | 2018-10-04 | 22.690 | 682,583 | -7,756 | 0.15% | 15,488,010 |
| 2018-10-05 | 2018-10-03 | 23.103 | 690,339 | +1,551 | 0.15% | 15,948,796 |
| 2018-10-03 | 2018-09-28 | 23.077 | 688,788 | +1,551 | 0.15% | 15,895,203 |
| 2018-10-02 | 2018-09-27 | 23.361 | 687,237 | +1,552 | 0.15% | 16,054,331 |
| 2018-09-28 | 2018-09-26 | 23.309 | 685,685 | -7,757 | 0.15% | 15,982,715 |
| 2018-09-14 | 2018-09-12 | 23.025 | 693,442 | -4,654 | 0.15% | 15,966,844 |
| 2018-09-13 | 2018-09-11 | 23.077 | 698,096 | +4,654 | 0.15% | 16,110,004 |
| 2018-09-11 | 2018-09-07 | 26.229 | 693,442 | +42,975 | 0.15% | 18,188,410 |
| 2018-09-10 | 2018-09-06 | 25.985 | 650,467 | +1,472 | 0.15% | 16,902,091 |
| 2018-09-06 | 2018-09-04 | 26.284 | 648,995 | +2,943 | 0.15% | 17,057,882 |
| 2018-09-04 | 2018-08-31 | 25.985 | 646,052 | -14,716 | 0.15% | 16,787,369 |
| 2018-09-03 | 2018-08-30 | 26.148 | 660,768 | +1,472 | 0.15% | 17,277,518 |
| 2018-08-29 | 2018-08-27 | 26.284 | 659,296 | +20,603 | 0.15% | 17,328,628 |
| 2018-08-28 | 2018-08-24 | 26.093 | 638,693 | +1,471 | 0.15% | 16,665,589 |
| 2018-08-27 | 2018-08-23 | 25.686 | 637,222 | +5,887 | 0.15% | 16,367,405 |
| 2018-08-24 | 2018-08-22 | 25.713 | 631,335 | +1,471 | 0.15% | 16,233,354 |
| 2018-08-17 | 2018-08-15 | 26.012 | 629,864 | +2,944 | 0.15% | 16,383,851 |
| 2018-08-09 | 2018-08-07 | 26.637 | 626,920 | +8,830 | 0.15% | 16,699,192 |
| 2018-08-07 | 2018-08-03 | 26.882 | 618,090 | +1,471 | 0.14% | 16,615,189 |
| 2018-08-02 | 2018-07-31 | 26.882 | 616,619 | +1,472 | 0.14% | 16,575,646 |
| 2018-07-26 | 2018-07-24 | 27.248 | 615,147 | -7,358 | 0.14% | 16,761,796 |
| 2018-07-25 | 2018-07-23 | 26.637 | 622,505 | -1,472 | 0.14% | 16,581,591 |
| 2018-07-24 | 2018-07-20 | 26.284 | 623,977 | -1,472 | 0.14% | 16,400,320 |
| 2018-07-20 | 2018-07-18 | 26.664 | 625,449 | +5,887 | 0.15% | 16,677,010 |
| 2018-07-16 | 2018-07-12 | 26.256 | 619,562 | -14,717 | 0.14% | 16,267,438 |
| 2018-07-13 | 2018-07-11 | 25.522 | 634,279 | -7,358 | 0.15% | 16,188,373 |
| 2018-07-12 | 2018-07-10 | 25.441 | 641,637 | +7,358 | 0.15% | 16,323,847 |
| 2018-07-11 | 2018-07-09 | 25.495 | 634,279 | +2,944 | 0.15% | 16,171,133 |
| 2018-07-10 | 2018-07-06 | 24.761 | 631,335 | +5,886 | 0.15% | 15,632,755 |
| 2018-07-09 | 2018-07-05 | 25.115 | 625,449 | +1,472 | 0.15% | 15,708,009 |
| 2018-07-06 | 2018-07-04 | 25.658 | 623,977 | +7,358 | 0.14% | 16,010,240 |
| 2018-07-05 | 2018-07-03 | 25.821 | 616,619 | +2,944 | 0.14% | 15,922,006 |
| 2018-07-04 | 2018-06-29 | 25.821 | 613,675 | +4,414 | 0.14% | 15,845,987 |
| 2018-07-03 | 2018-06-28 | 25.767 | 609,261 | +1,472 | 0.14% | 15,698,891 |
| 2018-06-28 | 2018-06-26 | 26.637 | 607,789 | -29,433 | 0.14% | 16,189,602 |
| 2018-06-27 | 2018-06-25 | 27.045 | 637,222 | +1,472 | 0.15% | 17,233,406 |
| 2018-06-26 | 2018-06-22 | 26.528 | 635,750 | +29,433 | 0.15% | 16,865,276 |
| 2018-06-25 | 2018-06-21 | 25.849 | 606,317 | +1,471 | 0.14% | 15,672,473 |
| 2018-06-22 | 2018-06-20 | 26.637 | 604,846 | +1,472 | 0.14% | 16,111,210 |
| 2018-06-20 | 2018-06-15 | 26.773 | 603,374 | +1,472 | 0.14% | 16,154,000 |
| 2018-06-19 | 2018-06-14 | 27.099 | 601,902 | +1,471 | 0.14% | 16,310,911 |
| 2018-06-12 | 2018-06-08 | 27.180 | 600,431 | +7,359 | 0.14% | 16,320,008 |
| 2018-06-07 | 2018-06-05 | 28.268 | 593,072 | -7,359 | 0.14% | 16,764,787 |
| 2018-06-06 | 2018-06-04 | 27.996 | 600,431 | -4,415 | 0.14% | 16,809,609 |
| 2018-06-05 | 2018-06-01 | 28.064 | 604,846 | -13,244 | 0.14% | 16,974,310 |
| 2018-06-04 | 2018-05-31 | 27.452 | 618,090 | -1,472 | 0.14% | 16,967,988 |
| 2018-06-01 | 2018-05-30 | 26.990 | 619,562 | -8,830 | 0.14% | 16,722,118 |
| 2018-05-29 | 2018-05-25 | 26.827 | 628,392 | -1,472 | 0.15% | 16,857,962 |
| 2018-05-25 | 2018-05-23 | 26.392 | 629,864 | +1,472 | 0.15% | 16,623,531 |
| 2018-05-23 | 2018-05-18 | 26.691 | 628,392 | +2,943 | 0.15% | 16,772,562 |
| 2018-05-17 | 2018-05-15 | 27.126 | 625,449 | +5,887 | 0.15% | 16,966,010 |
| 2018-05-16 | 2018-05-14 | 27.452 | 619,562 | -8,830 | 0.14% | 17,008,398 |
| 2018-05-15 | 2018-05-11 | 26.583 | 628,392 | -1,472 | 0.15% | 16,704,242 |
| 2018-05-14 | 2018-05-10 | 25.794 | 629,864 | -16,188 | 0.15% | 16,246,891 |
| 2018-05-11 | 2018-05-09 | 24.870 | 646,052 | -11,773 | 0.15% | 16,067,409 |
| 2018-05-10 | 2018-05-08 | 24.517 | 657,825 | +14,717 | 0.15% | 16,127,765 |
| 2018-05-09 | 2018-05-07 | 24.299 | 643,108 | -2,944 | 0.15% | 15,627,111 |
| 2018-05-08 | 2018-05-04 | 25.060 | 646,052 | +11,773 | 0.15% | 16,190,329 |
| 2018-05-07 | 2018-05-03 | 25.713 | 634,279 | +2,944 | 0.15% | 16,309,053 |
| 2018-05-03 | 2018-04-30 | 26.229 | 631,335 | -2,944 | 0.15% | 16,559,394 |
| 2018-05-02 | 2018-04-27 | 25.985 | 634,279 | -7,358 | 0.15% | 16,481,453 |
| 2018-04-26 | 2018-04-24 | 25.876 | 641,637 | +10,302 | 0.15% | 16,602,887 |
| 2018-04-25 | 2018-04-23 | 26.012 | 631,335 | +7,358 | 0.15% | 16,422,114 |
| 2018-04-24 | 2018-04-20 | 26.528 | 623,977 | -2,943 | 0.14% | 16,552,960 |
| 2018-04-23 | 2018-04-19 | 26.093 | 626,920 | -10,302 | 0.15% | 16,358,393 |
| 2018-04-20 | 2018-04-18 | 25.849 | 637,222 | +1,472 | 0.15% | 16,471,325 |
| 2018-04-19 | 2018-04-17 | 25.957 | 635,750 | -5,887 | 0.15% | 16,502,396 |
| 2018-04-18 | 2018-04-16 | 26.012 | 641,637 | +20,603 | 0.15% | 16,690,087 |
| 2018-04-16 | 2018-04-12 | 26.447 | 621,034 | +2,944 | 0.14% | 16,424,248 |
| 2018-04-11 | 2018-04-09 | 26.773 | 618,090 | +7,358 | 0.14% | 16,547,989 |
| 2018-04-10 | 2018-04-06 | 26.882 | 610,732 | -10,302 | 0.14% | 16,417,395 |
| 2018-04-09 | 2018-04-04 | 26.990 | 621,034 | -4,415 | 0.14% | 16,761,848 |
| 2018-03-29 | 2018-03-27 | 26.501 | 625,449 | +2,944 | 0.15% | 16,575,010 |
| 2018-03-27 | 2018-03-23 | 26.637 | 622,505 | +1,471 | 0.14% | 16,581,591 |
| 2018-03-22 | 2018-03-20 | 26.882 | 621,034 | +1,472 | 0.14% | 16,694,328 |
| 2018-03-16 | 2018-03-14 | 26.909 | 619,562 | +1,472 | 0.14% | 16,671,598 |
| 2018-03-15 | 2018-03-13 | 26.936 | 618,090 | +1,471 | 0.14% | 16,648,789 |
| 2018-03-13 | 2018-03-09 | 27.072 | 616,619 | -7,358 | 0.14% | 16,692,966 |
| 2018-03-07 | 2018-03-05 | 26.909 | 623,977 | -1,472 | 0.14% | 16,790,400 |
| 2018-03-05 | 2018-03-01 | 26.990 | 625,449 | +4,415 | 0.15% | 16,881,010 |
| 2018-03-02 | 2018-02-28 | 26.990 | 621,034 | +7,359 | 0.14% | 16,761,848 |
| 2018-02-26 | 2018-02-22 | 27.045 | 613,675 | +7,358 | 0.14% | 16,596,587 |
| 2018-02-22 | 2018-02-20 | 27.153 | 606,317 | +8,830 | 0.14% | 16,463,513 |
| 2018-02-21 | 2018-02-15 | 27.180 | 597,487 | +11,773 | 0.14% | 16,239,989 |
| 2018-02-20 | 2018-02-13 | 27.153 | 585,714 | +7,358 | 0.14% | 15,904,073 |
| 2018-02-13 | 2018-02-09 | 27.153 | 578,356 | +8,830 | 0.13% | 15,704,279 |
| 2018-02-09 | 2018-02-07 | 28.268 | 569,526 | -5,887 | 0.13% | 16,099,195 |
| 2018-02-08 | 2018-02-06 | 27.248 | 575,413 | -4,415 | 0.13% | 15,679,107 |
| 2018-02-07 | 2018-02-05 | 27.996 | 579,828 | -2,943 | 0.13% | 16,232,809 |
| 2018-02-05 | 2018-02-01 | 28.132 | 582,771 | -1,472 | 0.14% | 16,394,401 |
| 2018-02-02 | 2018-01-31 | 28.132 | 584,243 | -1,471 | 0.14% | 16,435,811 |
| 2018-02-01 | 2018-01-30 | 28.132 | 585,714 | -4,415 | 0.14% | 16,477,193 |
| 2018-01-30 | 2018-01-26 | 28.064 | 590,129 | -1,472 | 0.14% | 16,561,295 |
| 2018-01-26 | 2018-01-24 | 28.132 | 591,601 | -5,886 | 0.14% | 16,642,805 |
| 2018-01-25 | 2018-01-23 | 28.132 | 597,487 | -2,944 | 0.14% | 16,808,389 |
| 2018-01-23 | 2018-01-19 | 27.860 | 600,431 | +5,887 | 0.14% | 16,728,008 |
| 2018-01-18 | 2018-01-16 | 28.268 | 594,544 | +7,358 | 0.14% | 16,806,397 |
| 2018-01-17 | 2018-01-15 | 28.268 | 587,186 | -5,886 | 0.14% | 16,598,403 |
| 2018-01-15 | 2018-01-11 | 28.268 | 593,072 | -7,359 | 0.14% | 16,764,787 |
| 2018-01-12 | 2018-01-10 | 28.200 | 600,431 | +14,717 | 0.14% | 16,932,009 |
| 2018-01-11 | 2018-01-09 | 28.743 | 585,714 | -4,415 | 0.14% | 16,835,393 |
| 2018-01-09 | 2018-01-05 | 28.947 | 590,129 | -4,415 | 0.14% | 17,082,595 |
| 2018-01-05 | 2018-01-03 | 28.268 | 594,544 | +5,886 | 0.14% | 16,806,397 |
| 2018-01-04 | 2018-01-02 | 29.015 | 588,658 | -7,358 | 0.14% | 17,080,013 |
| 2018-01-02 | 2017-12-28 | 28.879 | 596,016 | -1,471 | 0.14% | 17,212,507 |
| 2017-12-29 | 2017-12-27 | 29.015 | 597,487 | +1,471 | 0.14% | 17,336,188 |
| 2017-12-28 | 2017-12-22 | 29.355 | 596,016 | -2,943 | 0.14% | 17,496,007 |
| 2017-12-27 | 2017-12-21 | 28.472 | 598,959 | -2,943 | 0.14% | 17,053,299 |
| 2017-12-21 | 2017-12-19 | 28.132 | 601,902 | -4,415 | 0.14% | 16,932,590 |
| 2017-12-19 | 2017-12-15 | 28.404 | 606,317 | +1,471 | 0.14% | 17,221,592 |
| 2017-12-18 | 2017-12-14 | 28.336 | 604,846 | +5,887 | 0.14% | 17,138,711 |
| 2017-12-15 | 2017-12-13 | 28.132 | 598,959 | -1,472 | 0.14% | 16,849,799 |
| 2017-12-14 | 2017-12-12 | 28.582 | 600,431 | +4,415 | 0.14% | 17,161,768 |
| 2017-12-13 | 2017-12-11 | 28.925 | 596,016 | +5,146 | 0.14% | 17,239,840 |
| 2017-12-12 | 2017-12-08 | 28.857 | 590,870 | -11,672 | 0.14% | 17,050,491 |
| 2017-12-11 | 2017-12-07 | 28.308 | 602,542 | +4,377 | 0.14% | 17,056,905 |
| 2017-12-08 | 2017-12-06 | 28.925 | 598,165 | +8,754 | 0.14% | 17,302,000 |
| 2017-12-07 | 2017-12-05 | 29.679 | 589,411 | +2,918 | 0.14% | 17,493,189 |
| 2017-12-06 | 2017-12-04 | 29.816 | 586,493 | +7,294 | 0.14% | 17,486,985 |
| 2017-12-05 | 2017-12-01 | 30.365 | 579,199 | +1,459 | 0.14% | 17,587,106 |
| 2017-12-04 | 2017-11-30 | 30.296 | 577,740 | +4,377 | 0.14% | 17,503,204 |
| 2017-11-30 | 2017-11-28 | 30.981 | 573,363 | +4,377 | 0.13% | 17,763,599 |
| 2017-11-29 | 2017-11-27 | 30.776 | 568,986 | -36,474 | 0.13% | 17,510,993 |
| 2017-11-28 | 2017-11-24 | 31.393 | 605,460 | +2,918 | 0.14% | 19,007,010 |
| 2017-11-27 | 2017-11-23 | 31.187 | 602,542 | +4,377 | 0.14% | 18,791,506 |
| 2017-11-24 | 2017-11-22 | 30.296 | 598,165 | +1,459 | 0.14% | 18,122,000 |
| 2017-11-23 | 2017-11-21 | 30.433 | 596,706 | +1,459 | 0.14% | 18,159,598 |
| 2017-11-22 | 2017-11-20 | 31.187 | 595,247 | +5,836 | 0.14% | 18,563,996 |
| 2017-11-21 | 2017-11-17 | 31.804 | 589,411 | +1,459 | 0.14% | 18,745,588 |
| 2017-11-20 | 2017-11-16 | 31.941 | 587,952 | +1,459 | 0.14% | 18,779,786 |
| 2017-11-17 | 2017-11-15 | 32.284 | 586,493 | +1,458 | 0.14% | 18,934,184 |
| 2017-11-15 | 2017-11-13 | 32.489 | 585,035 | +1,459 | 0.14% | 19,007,415 |
| 2017-11-06 | 2017-11-02 | 32.626 | 583,576 | -2,917 | 0.14% | 19,040,013 |
| 2017-10-31 | 2017-10-27 | 32.626 | 586,493 | -7,295 | 0.14% | 19,135,184 |
| 2017-10-23 | 2017-10-19 | 33.106 | 593,788 | +7,295 | 0.14% | 19,658,094 |
| 2017-10-20 | 2017-10-18 | 33.312 | 586,493 | +7,294 | 0.14% | 19,537,184 |
| 2017-10-18 | 2017-10-16 | 32.901 | 579,199 | +1,459 | 0.14% | 19,056,007 |
| 2017-10-17 | 2017-10-13 | 32.901 | 577,740 | +2,918 | 0.14% | 19,008,005 |
| 2017-10-13 | 2017-10-11 | 33.175 | 574,822 | -7,295 | 0.13% | 19,069,601 |
| 2017-10-12 | 2017-10-10 | 33.175 | 582,117 | -5,835 | 0.14% | 19,311,611 |
| 2017-10-11 | 2017-10-09 | 33.449 | 587,952 | +1,459 | 0.14% | 19,666,386 |
| 2017-10-10 | 2017-10-06 | 33.312 | 586,493 | +5,835 | 0.14% | 19,537,184 |
| 2017-10-09 | 2017-10-04 | 33.380 | 580,658 | -2,918 | 0.14% | 19,382,609 |
| 2017-10-06 | 2017-10-03 | 33.312 | 583,576 | -1,459 | 0.14% | 19,440,013 |
| 2017-10-04 | 2017-09-29 | 33.312 | 585,035 | +1,459 | 0.14% | 19,488,615 |
| 2017-09-27 | 2017-09-25 | 33.312 | 583,576 | -4,376 | 0.14% | 19,440,013 |
| 2017-09-25 | 2017-09-21 | 33.243 | 587,952 | +2,917 | 0.14% | 19,545,486 |
| 2017-09-22 | 2017-09-20 | 33.586 | 585,035 | +1,459 | 0.14% | 19,649,015 |
| 2017-09-18 | 2017-09-14 | 33.860 | 583,576 | -11,671 | 0.14% | 19,760,013 |
| 2017-09-15 | 2017-09-13 | 35.363 | 595,247 | +4,377 | 0.14% | 21,049,684 |
| 2017-09-14 | 2017-09-12 | 35.152 | 590,870 | +41,826 | 0.14% | 20,770,279 |
| 2017-09-12 | 2017-09-08 | 35.714 | 549,044 | +11,379 | 0.13% | 19,608,810 |
| 2017-09-08 | 2017-09-06 | 35.855 | 537,665 | -7,112 | 0.13% | 19,278,016 |
| 2017-09-06 | 2017-09-04 | 35.574 | 544,777 | -12,801 | 0.13% | 19,379,817 |
| 2017-09-04 | 2017-08-31 | 35.011 | 557,578 | +1,422 | 0.13% | 19,521,598 |
| 2017-09-01 | 2017-08-30 | 35.222 | 556,156 | +12,802 | 0.13% | 19,589,111 |
| 2017-08-29 | 2017-08-25 | 35.293 | 543,354 | +5,689 | 0.13% | 19,176,395 |
| 2017-08-24 | 2017-08-21 | 35.082 | 537,665 | +1,423 | 0.13% | 18,862,215 |
| 2017-08-22 | 2017-08-18 | 35.222 | 536,242 | +12,801 | 0.13% | 18,887,694 |
| 2017-08-09 | 2017-08-07 | 35.363 | 523,441 | +1,423 | 0.13% | 18,510,413 |
| 2017-08-04 | 2017-08-02 | 35.504 | 522,018 | -1,423 | 0.13% | 18,533,491 |
| 2017-07-31 | 2017-07-27 | 35.222 | 523,441 | +8,535 | 0.13% | 18,436,813 |
| 2017-07-26 | 2017-07-24 | 35.011 | 514,906 | -4,267 | 0.12% | 18,027,590 |
| 2017-07-24 | 2017-07-20 | 34.449 | 519,173 | +11,379 | 0.12% | 17,884,984 |
| 2017-07-21 | 2017-07-19 | 34.660 | 507,794 | +2,844 | 0.12% | 17,600,089 |
| 2017-07-19 | 2017-07-17 | 34.590 | 504,950 | +8,535 | 0.12% | 17,466,016 |
| 2017-07-18 | 2017-07-14 | 34.941 | 496,415 | +7,112 | 0.12% | 17,345,294 |
| 2017-07-14 | 2017-07-12 | 34.801 | 489,303 | -5,690 | 0.12% | 17,027,993 |
| 2017-07-13 | 2017-07-11 | 34.871 | 494,993 | +1,423 | 0.12% | 17,260,808 |
| 2017-07-12 | 2017-07-10 | 34.660 | 493,570 | +14,224 | 0.12% | 17,107,087 |
| 2017-07-11 | 2017-07-07 | 34.801 | 479,346 | +1,422 | 0.12% | 16,681,484 |
| 2017-07-07 | 2017-07-05 | 35.011 | 477,924 | +12,801 | 0.11% | 16,732,798 |
| 2017-07-05 | 2017-07-03 | 35.433 | 465,123 | +4,268 | 0.11% | 16,480,817 |
| 2017-07-04 | 2017-06-30 | 35.574 | 460,855 | +1,422 | 0.11% | 16,394,388 |
| 2017-07-03 | 2017-06-29 | 35.785 | 459,433 | +7,112 | 0.11% | 16,440,702 |
| 2017-06-28 | 2017-06-26 | 36.207 | 452,321 | -1,422 | 0.11% | 16,377,001 |
| 2017-06-27 | 2017-06-23 | 36.699 | 453,743 | -1,423 | 0.11% | 16,651,786 |
| 2017-06-26 | 2017-06-22 | 36.910 | 455,166 | -1,422 | 0.11% | 16,800,008 |
| 2017-06-23 | 2017-06-21 | 36.699 | 456,588 | +1,422 | 0.11% | 16,756,194 |
| 2017-06-22 | 2017-06-20 | 36.558 | 455,166 | -1,422 | 0.11% | 16,640,008 |
| 2017-06-19 | 2017-06-15 | 36.066 | 456,588 | +5,689 | 0.11% | 16,467,294 |
| 2017-06-16 | 2017-06-14 | 35.925 | 450,899 | +14,224 | 0.11% | 16,198,715 |
| 2017-06-13 | 2017-06-09 | 36.699 | 436,675 | -2,844 | 0.10% | 16,025,412 |
| 2017-06-08 | 2017-06-06 | 36.207 | 439,519 | +2,844 | 0.11% | 15,913,484 |
| 2017-06-07 | 2017-06-05 | 36.207 | 436,675 | +11,379 | 0.10% | 15,810,512 |
| 2017-06-06 | 2017-06-02 | 35.714 | 425,296 | +5,690 | 0.10% | 15,189,217 |
| 2017-06-02 | 2017-05-31 | 35.925 | 419,606 | +4,267 | 0.10% | 15,074,502 |
| 2017-06-01 | 2017-05-29 | 36.488 | 415,339 | +1,423 | 0.10% | 15,154,809 |
| 2017-05-31 | 2017-05-26 | 36.207 | 413,916 | -7,112 | 0.10% | 14,986,487 |
| 2017-05-29 | 2017-05-25 | 36.839 | 421,028 | -12,802 | 0.10% | 15,510,388 |
| 2017-05-25 | 2017-05-23 | 37.472 | 433,830 | -7,112 | 0.10% | 16,256,505 |
| 2017-05-24 | 2017-05-22 | 37.542 | 440,942 | +1,423 | 0.11% | 16,554,006 |
| 2017-05-15 | 2017-05-11 | 36.699 | 439,519 | -2,845 | 0.11% | 16,129,784 |
| 2017-05-11 | 2017-05-09 | 36.699 | 442,364 | -1,423 | 0.11% | 16,234,191 |
| 2017-05-10 | 2017-05-08 | 35.996 | 443,787 | +7,112 | 0.11% | 15,974,413 |
| 2017-05-04 | 2017-04-28 | 35.574 | 436,675 | +1,423 | 0.10% | 15,534,212 |
| 2017-04-21 | 2017-04-19 | 35.785 | 435,252 | +2,845 | 0.10% | 15,575,390 |
| 2017-04-11 | 2017-04-07 | 36.277 | 432,407 | +2,844 | 0.10% | 15,686,383 |
| 2017-04-06 | 2017-04-03 | 36.207 | 429,563 | -11,379 | 0.10% | 15,553,011 |
| 2017-04-03 | 2017-03-30 | 35.574 | 440,942 | +2,845 | 0.11% | 15,686,006 |
| 2017-03-31 | 2017-03-29 | 35.293 | 438,097 | +1,422 | 0.11% | 15,461,598 |
| 2017-03-30 | 2017-03-28 | 35.433 | 436,675 | +8,535 | 0.10% | 15,472,812 |
| 2017-03-24 | 2017-03-22 | 35.855 | 428,140 | +7,112 | 0.10% | 15,350,989 |
| 2017-03-23 | 2017-03-21 | 36.066 | 421,028 | +1,422 | 0.10% | 15,184,788 |
| 2017-03-22 | 2017-03-20 | 35.855 | 419,606 | +1,422 | 0.10% | 15,045,002 |
| 2017-03-21 | 2017-03-17 | 35.785 | 418,184 | +15,647 | 0.10% | 14,964,616 |
| 2017-03-20 | 2017-03-16 | 35.925 | 402,537 | +5,689 | 0.10% | 14,461,292 |
| 2017-03-17 | 2017-03-15 | 35.855 | 396,848 | +1,423 | 0.10% | 14,229,012 |
| 2017-03-08 | 2017-03-06 | 36.558 | 395,425 | +2,845 | 0.10% | 14,455,990 |
| 2017-03-03 | 2017-03-01 | 36.980 | 392,580 | +2,844 | 0.09% | 14,517,582 |
| 2017-03-01 | 2017-02-27 | 36.839 | 389,736 | -12,801 | 0.09% | 14,357,611 |
| 2017-02-22 | 2017-02-20 | 37.753 | 402,537 | -5,690 | 0.10% | 15,197,091 |
| 2017-02-20 | 2017-02-16 | 38.527 | 408,227 | -11,379 | 0.10% | 15,727,608 |
| 2017-02-16 | 2017-02-14 | 38.456 | 419,606 | +7,112 | 0.10% | 16,136,502 |
| 2017-02-13 | 2017-02-09 | 38.034 | 412,494 | -1,422 | 0.10% | 15,689,001 |
| 2017-02-09 | 2017-02-07 | 37.894 | 413,916 | +2,844 | 0.10% | 15,684,886 |
| 2017-02-08 | 2017-02-06 | 38.034 | 411,072 | -1,422 | 0.10% | 15,634,916 |
| 2017-02-06 | 2017-02-02 | 37.964 | 412,494 | -1,422 | 0.10% | 15,660,001 |
| 2017-02-02 | 2017-01-27 | 36.277 | 413,916 | +1,422 | 0.10% | 15,015,586 |
| 2017-01-10 | 2017-01-06 | 36.207 | 412,494 | +5,690 | 0.10% | 14,935,001 |
| 2017-01-05 | 2017-01-03 | 35.363 | 406,804 | +12,801 | 0.10% | 14,385,786 |
| 2016-12-22 | 2016-12-20 | 35.714 | 394,003 | +1,423 | 0.09% | 14,071,605 |
| 2016-12-20 | 2016-12-16 | 36.277 | 392,580 | +1,422 | 0.09% | 14,241,583 |
| 2016-12-14 | 2016-12-12 | 37.304 | 391,158 | +4,075 | 0.09% | 14,591,798 |
| 2016-12-13 | 2016-12-09 | 38.012 | 387,083 | +1,412 | 0.09% | 14,713,784 |
| 2016-12-09 | 2016-12-07 | 38.932 | 385,671 | +1,413 | 0.09% | 15,015,011 |
| 2016-12-01 | 2016-11-29 | 39.286 | 384,258 | -5,651 | 0.09% | 15,096,000 |
| 2016-11-30 | 2016-11-28 | 39.286 | 389,909 | +1,413 | 0.09% | 15,318,006 |
| 2016-11-29 | 2016-11-25 | 37.941 | 388,496 | +28,254 | 0.09% | 14,739,995 |
| 2016-11-28 | 2016-11-24 | 37.870 | 360,242 | +7,064 | 0.09% | 13,642,505 |
| 2016-11-25 | 2016-11-23 | 37.729 | 353,178 | +28,254 | 0.09% | 13,324,988 |
| 2016-11-21 | 2016-11-17 | 37.446 | 324,924 | +1,413 | 0.08% | 12,166,998 |
| 2016-11-15 | 2016-11-11 | 38.012 | 323,511 | +2,825 | 0.08% | 12,297,287 |
| 2016-11-11 | 2016-11-09 | 37.658 | 320,686 | +4,238 | 0.08% | 12,076,404 |
| 2016-11-10 | 2016-11-08 | 38.295 | 316,448 | +1,413 | 0.08% | 12,118,409 |
| 2016-10-27 | 2016-10-25 | 39.145 | 315,035 | -1,413 | 0.08% | 12,331,898 |
| 2016-10-26 | 2016-10-24 | 39.145 | 316,448 | -1,412 | 0.08% | 12,387,209 |
| 2016-10-25 | 2016-10-20 | 39.145 | 317,860 | -1,413 | 0.08% | 12,442,481 |
| 2016-10-24 | 2016-10-19 | 38.649 | 319,273 | -4,238 | 0.08% | 12,339,593 |
| 2016-10-19 | 2016-10-17 | 38.366 | 323,511 | -2,826 | 0.08% | 12,411,787 |
| 2016-10-14 | 2016-10-12 | 38.224 | 326,337 | -1,412 | 0.08% | 12,474,009 |
| 2016-10-11 | 2016-10-06 | 38.507 | 327,749 | -1,413 | 0.08% | 12,620,782 |
| 2016-10-07 | 2016-10-05 | 38.649 | 329,162 | -4,238 | 0.08% | 12,721,793 |
| 2016-10-05 | 2016-10-03 | 37.658 | 333,400 | -1,413 | 0.08% | 12,555,188 |
| 2016-10-03 | 2016-09-29 | 36.809 | 334,813 | -1,413 | 0.08% | 12,323,999 |
| 2016-09-29 | 2016-09-27 | 36.242 | 336,226 | -4,238 | 0.08% | 12,185,609 |
| 2016-09-28 | 2016-09-26 | 35.464 | 340,464 | -1,413 | 0.08% | 12,074,104 |
| 2016-09-27 | 2016-09-23 | 35.181 | 341,877 | +4,239 | 0.08% | 12,027,414 |
| 2016-09-26 | 2016-09-22 | 35.534 | 337,638 | +9,889 | 0.08% | 11,997,784 |
| 2016-09-22 | 2016-09-20 | 36.030 | 327,749 | +2,825 | 0.08% | 11,808,783 |
| 2016-09-20 | 2016-09-15 | 36.384 | 324,924 | +1,413 | 0.08% | 11,821,998 |
| 2016-09-15 | 2016-09-13 | 36.879 | 323,511 | +7,063 | 0.08% | 11,930,888 |
| 2016-09-14 | 2016-09-12 | 40.654 | 316,448 | -2,825 | 0.08% | 12,864,752 |
| 2016-09-13 | 2016-09-09 | 41.314 | 319,273 | +11,295 | 0.08% | 13,190,458 |
| 2016-09-12 | 2016-09-08 | 41.314 | 307,978 | -2,725 | 0.08% | 12,723,816 |
| 2016-09-09 | 2016-09-07 | 41.241 | 310,703 | +6,814 | 0.08% | 12,813,597 |
| 2016-09-06 | 2016-09-02 | 40.507 | 303,889 | +1,362 | 0.08% | 12,309,584 |
| 2016-09-05 | 2016-09-01 | 39.920 | 302,527 | +1,363 | 0.08% | 12,076,813 |
| 2016-09-02 | 2016-08-31 | 39.846 | 301,164 | +17,716 | 0.08% | 12,000,302 |
| 2016-08-30 | 2016-08-26 | 40.067 | 283,448 | +1,362 | 0.07% | 11,356,783 |
| 2016-08-25 | 2016-08-23 | 40.360 | 282,086 | -1,362 | 0.07% | 11,385,013 |
| 2016-08-24 | 2016-08-22 | 40.067 | 283,448 | -4,089 | 0.07% | 11,356,783 |
| 2016-08-18 | 2016-08-16 | 40.874 | 287,537 | -6,813 | 0.07% | 11,752,716 |
| 2016-08-17 | 2016-08-15 | 40.507 | 294,350 | -8,177 | 0.07% | 11,923,189 |
| 2016-08-11 | 2016-08-09 | 38.305 | 302,527 | +4,089 | 0.08% | 11,588,413 |
| 2016-08-08 | 2016-08-04 | 38.379 | 298,438 | +1,362 | 0.08% | 11,453,682 |
| 2016-08-03 | 2016-07-29 | 38.305 | 297,076 | -4,088 | 0.07% | 11,379,610 |
| 2016-07-28 | 2016-07-26 | 38.966 | 301,164 | -8,176 | 0.08% | 11,735,102 |
| 2016-07-27 | 2016-07-25 | 38.305 | 309,340 | -6,814 | 0.08% | 11,849,387 |
| 2016-07-25 | 2016-07-21 | 37.938 | 316,154 | +1,363 | 0.08% | 11,994,400 |
| 2016-07-21 | 2016-07-19 | 37.792 | 314,791 | +1,362 | 0.08% | 11,896,490 |
| 2016-07-20 | 2016-07-18 | 38.085 | 313,429 | -2,725 | 0.08% | 11,937,018 |
| 2016-07-19 | 2016-07-15 | 38.085 | 316,154 | +1,363 | 0.08% | 12,040,800 |
| 2016-07-18 | 2016-07-14 | 37.792 | 314,791 | -27,255 | 0.08% | 11,896,490 |
| 2016-07-15 | 2016-07-13 | 37.645 | 342,046 | -6,814 | 0.09% | 12,876,303 |
| 2016-07-14 | 2016-07-12 | 37.792 | 348,860 | -1,362 | 0.09% | 13,184,016 |
| 2016-07-13 | 2016-07-11 | 37.425 | 350,222 | -8,177 | 0.09% | 13,106,988 |
| 2016-07-11 | 2016-07-07 | 36.691 | 358,399 | -2,725 | 0.09% | 13,150,010 |
| 2016-07-08 | 2016-07-06 | 36.691 | 361,124 | -6,814 | 0.09% | 13,249,993 |
| 2016-07-06 | 2016-07-04 | 36.324 | 367,938 | -6,814 | 0.09% | 13,365,006 |
| 2016-07-05 | 2016-06-30 | 35.664 | 374,752 | -9,539 | 0.09% | 13,365,017 |
| 2016-07-04 | 2016-06-29 | 35.370 | 384,291 | -2,725 | 0.10% | 13,592,413 |
| 2016-06-28 | 2016-06-24 | 34.196 | 387,016 | +8,176 | 0.10% | 13,234,396 |
| 2016-06-27 | 2016-06-23 | 34.049 | 378,840 | +19,079 | 0.10% | 12,899,210 |
| 2016-06-24 | 2016-06-22 | 34.269 | 359,761 | +8,176 | 0.09% | 12,328,785 |
| 2016-06-15 | 2016-06-13 | 33.315 | 351,585 | +1,363 | 0.09% | 11,713,198 |
| 2016-06-13 | 2016-06-08 | 34.123 | 350,222 | +1,362 | 0.09% | 11,950,489 |
| 2016-06-07 | 2016-06-03 | 33.022 | 348,860 | -13,627 | 0.09% | 11,520,014 |
| 2016-06-03 | 2016-06-01 | 32.361 | 362,487 | +13,627 | 0.09% | 11,730,603 |
| 2016-06-02 | 2016-05-31 | 31.774 | 348,860 | +6,814 | 0.09% | 11,084,813 |
| 2016-05-25 | 2016-05-23 | 31.774 | 342,046 | +1,363 | 0.09% | 10,868,302 |
| 2016-05-24 | 2016-05-20 | 31.774 | 340,683 | +6,813 | 0.09% | 10,824,994 |
| 2016-05-23 | 2016-05-19 | 31.774 | 333,870 | +20,441 | 0.08% | 10,608,515 |
| 2016-05-20 | 2016-05-18 | 31.774 | 313,429 | +1,363 | 0.08% | 9,959,015 |
| 2016-05-17 | 2016-05-13 | 32.802 | 312,066 | -1,363 | 0.08% | 10,236,306 |
| 2016-05-10 | 2016-05-06 | 33.756 | 313,429 | +2,726 | 0.08% | 10,580,016 |
| 2016-03-30 | 2016-03-24 | 33.242 | 310,703 | +1,363 | 0.08% | 10,328,398 |
| 2016-03-23 | 2016-03-21 | 33.536 | 309,340 | +2,725 | 0.08% | 10,373,889 |
| 2016-03-22 | 2016-03-18 | 33.756 | 306,615 | -1,363 | 0.08% | 10,350,004 |
| 2016-03-21 | 2016-03-17 | 34.049 | 307,978 | -6,813 | 0.08% | 10,486,413 |
| 2016-03-11 | 2016-03-09 | 32.288 | 314,791 | -2,726 | 0.08% | 10,163,991 |
| 2016-03-04 | 2016-03-02 | 31.481 | 317,517 | +8,177 | 0.08% | 9,995,708 |
| 2016-02-19 | 2016-02-17 | 30.160 | 309,340 | +2,725 | 0.08% | 9,329,690 |
| 2016-02-15 | 2016-02-11 | 30.307 | 306,615 | +1,363 | 0.08% | 9,292,504 |
| 2016-02-12 | 2016-02-05 | 31.187 | 305,252 | +1,363 | 0.08% | 9,519,996 |
| 2016-02-02 | 2016-01-29 | 31.187 | 303,889 | +1,362 | 0.08% | 9,477,487 |
| 2016-01-28 | 2016-01-26 | 32.288 | 302,527 | -5,451 | 0.08% | 9,768,011 |
| 2016-01-13 | 2016-01-11 | 32.875 | 307,978 | -4,088 | 0.08% | 10,124,813 |
| 2016-01-12 | 2016-01-08 | 33.609 | 312,066 | -1,363 | 0.08% | 10,488,207 |
| 2015-12-29 | 2015-12-24 | 33.389 | 313,429 | +6,814 | 0.08% | 10,465,016 |
| 2015-12-18 | 2015-12-16 | 32.655 | 306,615 | +6,814 | 0.08% | 10,012,504 |
| 2015-12-17 | 2015-12-15 | 32.655 | 299,801 | +1,363 | 0.08% | 9,789,993 |
| 2015-12-16 | 2015-12-14 | 33.536 | 298,438 | +1,362 | 0.08% | 10,008,284 |
| 2015-12-15 | 2015-12-11 | 34.829 | 297,076 | +4,088 | 0.07% | 10,346,893 |
| 2015-12-14 | 2015-12-10 | 35.643 | 292,988 | +9,001 | 0.07% | 10,442,834 |
| 2015-12-08 | 2015-12-04 | 35.495 | 283,987 | +2,705 | 0.07% | 10,080,015 |
| 2015-12-07 | 2015-12-03 | 35.790 | 281,282 | +9,466 | 0.07% | 10,067,202 |
| 2015-11-20 | 2015-11-18 | 38.009 | 271,816 | +2,705 | 0.07% | 10,331,411 |
| 2015-11-11 | 2015-11-09 | 39.118 | 269,111 | +1,352 | 0.07% | 10,527,097 |
| 2015-11-04 | 2015-11-02 | 38.600 | 267,759 | +2,705 | 0.07% | 10,335,609 |
| 2015-11-03 | 2015-10-30 | 38.822 | 265,054 | +1,352 | 0.07% | 10,289,995 |
| 2015-10-19 | 2015-10-15 | 39.710 | 263,702 | +33,808 | 0.07% | 10,471,508 |
| 2015-10-12 | 2015-10-08 | 38.896 | 229,894 | -2,705 | 0.06% | 8,942,004 |
| 2015-10-07 | 2015-10-05 | 38.748 | 232,599 | +8,114 | 0.06% | 9,012,819 |
| 2015-09-24 | 2015-09-22 | 39.858 | 224,485 | -1,352 | 0.06% | 8,947,415 |
| 2015-09-22 | 2015-09-18 | 38.674 | 225,837 | -2,705 | 0.06% | 8,734,103 |
| 2015-09-18 | 2015-09-16 | 38.600 | 228,542 | -1,352 | 0.06% | 8,821,817 |
| 2015-09-15 | 2015-09-11 | 38.933 | 229,894 | +8,114 | 0.06% | 8,950,447 |
| 2015-09-14 | 2015-09-10 | 38.706 | 221,780 | +5,264 | 0.06% | 8,584,149 |
| 2015-09-11 | 2015-09-09 | 38.933 | 216,516 | -1,320 | 0.06% | 8,429,602 |
| 2015-09-10 | 2015-09-08 | 37.797 | 217,836 | +1,320 | 0.06% | 8,233,494 |
| 2015-09-01 | 2015-08-28 | 37.570 | 216,516 | +6,601 | 0.06% | 8,134,402 |
| 2015-08-26 | 2015-08-24 | 37.342 | 209,915 | -6,601 | 0.05% | 7,838,706 |
| 2015-08-25 | 2015-08-21 | 38.100 | 216,516 | +2,640 | 0.06% | 8,249,202 |
| 2015-08-24 | 2015-08-20 | 37.948 | 213,876 | +1,321 | 0.06% | 8,116,219 |
| 2015-08-14 | 2015-08-12 | 39.918 | 212,555 | +2,640 | 0.06% | 8,484,689 |
| 2015-08-04 | 2015-07-31 | 41.205 | 209,915 | +2,641 | 0.05% | 8,649,606 |
| 2015-07-27 | 2015-07-23 | 41.508 | 207,274 | +6,601 | 0.05% | 8,603,583 |
| 2015-07-22 | 2015-07-20 | 42.114 | 200,673 | -2,641 | 0.05% | 8,451,187 |
| 2015-07-14 | 2015-07-10 | 41.357 | 203,314 | -2,640 | 0.05% | 8,408,410 |
| 2015-07-13 | 2015-07-09 | 41.054 | 205,954 | +5,281 | 0.05% | 8,455,192 |
| 2015-07-10 | 2015-07-08 | 41.357 | 200,673 | -11,882 | 0.05% | 8,299,187 |
| 2015-07-08 | 2015-07-06 | 42.947 | 212,555 | -6,601 | 0.06% | 9,128,688 |
| 2015-07-06 | 2015-07-02 | 42.417 | 219,156 | -1,321 | 0.06% | 9,295,984 |
| 2015-06-29 | 2015-06-25 | 42.417 | 220,477 | +10,562 | 0.06% | 9,352,017 |
| 2015-06-24 | 2015-06-22 | 44.235 | 209,915 | +2,641 | 0.05% | 9,285,607 |
| 2015-06-22 | 2015-06-18 | 44.841 | 207,274 | -3,961 | 0.05% | 9,294,382 |
| 2015-06-15 | 2015-06-11 | 43.705 | 211,235 | +3,961 | 0.05% | 9,231,997 |
| 2015-06-11 | 2015-06-09 | 43.326 | 207,274 | +1,320 | 0.05% | 8,980,382 |
| 2015-06-04 | 2015-06-02 | 44.008 | 205,954 | +3,960 | 0.05% | 9,063,592 |
| 2015-05-07 | 2015-05-05 | 44.387 | 201,994 | -1,320 | 0.05% | 8,965,821 |
| 2015-05-06 | 2015-05-04 | 43.932 | 203,314 | -1,320 | 0.05% | 8,932,011 |
| 2015-05-05 | 2015-04-30 | 44.084 | 204,634 | -2,640 | 0.05% | 9,021,001 |
| 2015-04-24 | 2015-04-22 | 43.629 | 207,274 | +2,640 | 0.05% | 9,043,182 |
| 2015-04-20 | 2015-04-16 | 43.856 | 204,634 | -33,005 | 0.05% | 8,974,501 |
| 2015-04-15 | 2015-04-13 | 43.856 | 237,639 | -33,006 | 0.06% | 10,421,980 |
| 2015-04-10 | 2015-04-08 | 43.099 | 270,645 | -9,241 | 0.07% | 11,664,503 |
| 2015-04-09 | 2015-04-02 | 42.038 | 279,886 | +3,960 | 0.07% | 11,765,980 |
| 2015-04-08 | 2015-04-01 | 42.266 | 275,926 | -1,320 | 0.07% | 11,662,208 |
| 2015-04-01 | 2015-03-30 | 41.735 | 277,246 | +7,921 | 0.07% | 11,570,999 |
| 2015-03-25 | 2015-03-23 | 41.811 | 269,325 | +5,281 | 0.07% | 11,260,812 |
| 2015-03-24 | 2015-03-20 | 42.872 | 264,044 | -5,281 | 0.07% | 11,320,007 |
| 2015-03-20 | 2015-03-18 | 42.417 | 269,325 | +5,281 | 0.07% | 11,424,012 |
| 2015-03-13 | 2015-03-11 | 43.629 | 264,044 | +6,601 | 0.07% | 11,520,007 |
| 2015-03-09 | 2015-03-05 | 43.175 | 257,443 | -2,640 | 0.07% | 11,115,011 |
| 2015-02-26 | 2015-02-24 | 43.175 | 260,083 | +3,960 | 0.07% | 11,228,992 |
| 2015-02-25 | 2015-02-23 | 43.629 | 256,123 | -2,640 | 0.07% | 11,174,421 |
| 2015-02-23 | 2015-02-16 | 44.159 | 258,763 | -1,320 | 0.07% | 11,426,802 |
| 2015-02-09 | 2015-02-05 | 43.629 | 260,083 | -2,641 | 0.07% | 11,347,192 |
| 2015-01-27 | 2015-01-23 | 42.417 | 262,724 | -1,320 | 0.07% | 11,144,016 |
| 2015-01-26 | 2015-01-22 | 42.417 | 264,044 | -1,320 | 0.07% | 11,200,007 |
| 2015-01-23 | 2015-01-21 | 42.114 | 265,364 | -3,961 | 0.07% | 11,175,598 |
| 2015-01-07 | 2015-01-05 | 40.524 | 269,325 | +3,961 | 0.07% | 10,914,012 |
| 2015-01-05 | 2014-12-31 | 40.751 | 265,364 | +2,640 | 0.07% | 10,813,798 |
| 2014-12-19 | 2014-12-17 | 39.842 | 262,724 | -2,640 | 0.07% | 10,467,415 |
| 2014-12-15 | 2014-12-11 | 40.256 | 265,364 | +1,728 | 0.07% | 10,682,377 |
| 2014-12-12 | 2014-12-10 | 40.179 | 263,636 | +1,312 | 0.07% | 10,592,715 |
| 2014-12-09 | 2014-12-05 | 40.179 | 262,324 | -2,623 | 0.07% | 10,540,000 |
| 2014-12-03 | 2014-12-01 | 40.484 | 264,947 | -2,623 | 0.07% | 10,726,190 |
| 2014-11-18 | 2014-11-14 | 40.637 | 267,570 | +6,558 | 0.07% | 10,873,180 |
| 2014-11-12 | 2014-11-10 | 40.713 | 261,012 | +1,311 | 0.07% | 10,626,584 |
| 2014-10-27 | 2014-10-23 | 41.094 | 259,701 | -1,311 | 0.07% | 10,672,209 |
| 2014-10-21 | 2014-10-17 | 40.561 | 261,012 | +1,311 | 0.07% | 10,586,784 |
| 2014-10-16 | 2014-10-14 | 42.085 | 259,701 | +2,623 | 0.07% | 10,929,610 |
| 2014-10-08 | 2014-10-06 | 41.247 | 257,078 | +2,624 | 0.07% | 10,603,619 |
| 2014-10-06 | 2014-09-30 | 40.103 | 254,454 | +5,246 | 0.07% | 10,204,388 |
| 2014-09-30 | 2014-09-26 | 41.399 | 249,208 | +2,623 | 0.07% | 10,317,008 |
| 2014-09-24 | 2014-09-22 | 41.857 | 246,585 | -2,623 | 0.06% | 10,321,218 |
| 2014-09-22 | 2014-09-18 | 41.704 | 249,208 | -1,311 | 0.07% | 10,393,008 |
| 2014-09-18 | 2014-09-16 | 41.475 | 250,519 | +1,311 | 0.07% | 10,390,382 |
| 2014-09-16 | 2014-09-12 | 43.564 | 249,208 | +1,312 | 0.07% | 10,856,397 |
| 2014-09-15 | 2014-09-11 | 42.632 | 247,896 | +9,658 | 0.07% | 10,568,242 |
| 2014-09-11 | 2014-09-08 | 45.117 | 238,238 | -6,439 | 0.06% | 10,748,505 |
| 2014-08-27 | 2014-08-25 | 46.514 | 244,677 | -1,288 | 0.07% | 11,381,011 |
| 2014-08-25 | 2014-08-21 | 45.971 | 245,965 | -1,287 | 0.07% | 11,307,222 |
| 2014-08-22 | 2014-08-20 | 46.670 | 247,252 | -1,288 | 0.07% | 11,539,186 |
| 2014-08-05 | 2014-08-01 | 42.865 | 248,540 | +1,288 | 0.07% | 10,653,597 |
| 2014-07-03 | 2014-06-30 | 40.613 | 247,252 | -1,288 | 0.07% | 10,041,588 |
| 2014-06-05 | 2014-06-03 | 38.982 | 248,540 | -1,288 | 0.07% | 9,688,597 |
| 2014-06-03 | 2014-05-29 | 38.438 | 249,828 | +1,288 | 0.07% | 9,603,006 |
| 2014-05-28 | 2014-05-26 | 38.361 | 248,540 | -1,288 | 0.07% | 9,534,197 |
| 2014-05-16 | 2014-05-14 | 37.662 | 249,828 | -1,288 | 0.07% | 9,409,006 |
| 2014-04-30 | 2014-04-28 | 37.740 | 251,116 | +1,288 | 0.07% | 9,477,014 |
| 2014-04-29 | 2014-04-25 | 38.594 | 249,828 | -1,288 | 0.07% | 9,641,806 |
| 2014-03-31 | 2014-03-27 | 36.419 | 251,116 | +1,288 | 0.07% | 9,145,514 |
| 2014-03-24 | 2014-03-20 | 36.963 | 249,828 | -1,288 | 0.07% | 9,234,406 |
| 2014-02-12 | 2014-02-10 | 37.274 | 251,116 | -3,863 | 0.07% | 9,360,014 |
| 2014-02-07 | 2014-02-05 | 36.497 | 254,979 | -1,288 | 0.07% | 9,306,002 |
| 2014-02-05 | 2014-01-30 | 36.963 | 256,267 | +1,288 | 0.07% | 9,472,411 |
| 2014-01-29 | 2014-01-27 | 35.721 | 254,979 | -1,288 | 0.07% | 9,108,002 |
| 2014-01-24 | 2014-01-22 | 35.798 | 256,267 | +1,288 | 0.07% | 9,173,910 |
| 2014-01-20 | 2014-01-16 | 36.497 | 254,979 | -6,439 | 0.07% | 9,306,002 |
| 2014-01-17 | 2014-01-15 | 36.497 | 261,418 | +1,288 | 0.07% | 9,541,007 |
| 2014-01-15 | 2014-01-13 | 37.118 | 260,130 | -2,576 | 0.07% | 9,655,599 |
| 2014-01-14 | 2014-01-10 | 36.808 | 262,706 | +2,576 | 0.07% | 9,669,616 |
| 2014-01-13 | 2014-01-09 | 36.730 | 260,130 | +6,439 | 0.07% | 9,554,599 |
| 2013-12-23 | 2013-12-19 | 38.827 | 253,691 | -2,576 | 0.07% | 9,849,994 |
| 2013-12-17 | 2013-12-13 | 38.860 | 256,267 | +1,288 | 0.07% | 9,958,437 |
| 2013-12-16 | 2013-12-12 | 38.469 | 254,979 | +4,302 | 0.07% | 9,808,704 |
| 2013-12-09 | 2013-12-05 | 39.954 | 250,677 | -5,116 | 0.07% | 10,015,612 |
| 2013-12-05 | 2013-12-03 | 40.658 | 255,793 | +6,395 | 0.07% | 10,400,019 |
| 2013-12-04 | 2013-12-02 | 40.580 | 249,398 | +6,395 | 0.07% | 10,120,511 |
| 2013-11-27 | 2013-11-25 | 40.580 | 243,003 | +1,279 | 0.07% | 9,861,004 |
| 2013-11-26 | 2013-11-22 | 40.502 | 241,724 | +1,279 | 0.07% | 9,790,202 |
| 2013-11-20 | 2013-11-18 | 41.362 | 240,445 | -1,279 | 0.07% | 9,945,201 |
| 2013-11-13 | 2013-11-11 | 40.658 | 241,724 | +1,279 | 0.07% | 9,828,002 |
| 2013-11-01 | 2013-10-30 | 41.753 | 240,445 | -1,279 | 0.07% | 10,039,201 |
| 2013-10-29 | 2013-10-25 | 40.736 | 241,724 | -2,558 | 0.07% | 9,846,902 |
| 2013-10-22 | 2013-10-18 | 40.423 | 244,282 | +2,558 | 0.07% | 9,874,705 |
| 2013-10-18 | 2013-10-16 | 40.423 | 241,724 | -1,279 | 0.07% | 9,771,302 |
| 2013-10-09 | 2013-10-07 | 40.189 | 243,003 | -3,837 | 0.07% | 9,766,003 |
| 2013-10-08 | 2013-10-04 | 40.032 | 246,840 | -5,116 | 0.07% | 9,881,608 |
| 2013-10-07 | 2013-10-03 | 38.547 | 251,956 | -3,837 | 0.07% | 9,712,113 |
| 2013-10-03 | 2013-09-30 | 37.609 | 255,793 | +5,116 | 0.07% | 9,620,017 |
| 2013-09-25 | 2013-09-23 | 38.390 | 250,677 | +1,279 | 0.07% | 9,623,612 |
| 2013-09-19 | 2013-09-17 | 38.000 | 249,398 | +1,279 | 0.07% | 9,477,010 |
| 2013-09-18 | 2013-09-16 | 37.921 | 248,119 | +2,558 | 0.07% | 9,409,009 |
| 2013-09-12 | 2013-09-10 | 40.637 | 245,561 | +6,962 | 0.07% | 9,978,903 |
| 2013-09-11 | 2013-09-09 | 40.476 | 238,599 | -1,243 | 0.07% | 9,657,588 |
| 2013-09-10 | 2013-09-06 | 40.235 | 239,842 | +1,243 | 0.07% | 9,649,999 |
| 2013-09-09 | 2013-09-05 | 40.315 | 238,599 | +1,242 | 0.07% | 9,619,188 |
| 2013-09-03 | 2013-08-30 | 39.189 | 237,357 | +1,243 | 0.07% | 9,301,716 |
| 2013-08-27 | 2013-08-23 | 39.591 | 236,114 | +1,243 | 0.07% | 9,348,004 |
| 2013-08-21 | 2013-08-19 | 39.913 | 234,871 | -1,243 | 0.07% | 9,374,392 |
| 2013-08-19 | 2013-08-15 | 39.993 | 236,114 | +1,243 | 0.07% | 9,443,004 |
| 2013-08-13 | 2013-08-09 | 40.879 | 234,871 | +6,213 | 0.07% | 9,601,192 |
| 2013-08-09 | 2013-08-07 | 41.442 | 228,658 | -4,970 | 0.06% | 9,476,014 |
| 2013-08-06 | 2013-08-02 | 41.040 | 233,628 | -1,243 | 0.07% | 9,587,980 |
| 2013-07-30 | 2013-07-26 | 39.672 | 234,871 | -1,243 | 0.07% | 9,317,692 |
| 2013-07-29 | 2013-07-25 | 39.511 | 236,114 | +3,728 | 0.07% | 9,329,004 |
| 2013-07-26 | 2013-07-24 | 39.672 | 232,386 | +1,243 | 0.07% | 9,219,109 |
| 2013-07-25 | 2013-07-23 | 40.074 | 231,143 | +1,243 | 0.06% | 9,262,797 |
| 2013-07-19 | 2013-07-17 | 40.718 | 229,900 | -1,243 | 0.06% | 9,360,985 |
| 2013-07-12 | 2013-07-10 | 41.442 | 231,143 | -1,243 | 0.06% | 9,578,997 |
| 2013-07-03 | 2013-06-28 | 37.338 | 232,386 | +1,243 | 0.07% | 8,676,808 |
| 2013-06-28 | 2013-06-26 | 38.384 | 231,143 | -2,485 | 0.06% | 8,872,197 |
| 2013-06-27 | 2013-06-25 | 37.901 | 233,628 | +21,125 | 0.07% | 8,854,781 |
| 2013-06-24 | 2013-06-20 | 37.338 | 212,503 | +1,243 | 0.06% | 7,934,418 |
| 2013-06-18 | 2013-06-14 | 38.786 | 211,260 | -1,243 | 0.06% | 8,194,008 |
| 2013-06-11 | 2013-06-07 | 42.327 | 212,503 | +1,243 | 0.06% | 8,994,621 |
| 2013-06-06 | 2013-06-04 | 41.925 | 211,260 | +1,243 | 0.06% | 8,857,008 |
| 2013-06-05 | 2013-06-03 | 43.293 | 210,017 | -1,243 | 0.06% | 9,092,196 |
| 2013-06-03 | 2013-05-30 | 42.649 | 211,260 | -1,243 | 0.06% | 9,010,008 |
| 2013-05-29 | 2013-05-27 | 41.361 | 212,503 | +1,243 | 0.06% | 8,789,420 |
| 2013-05-15 | 2013-05-13 | 38.786 | 211,260 | +1,243 | 0.06% | 8,194,008 |
| 2013-05-14 | 2013-05-10 | 39.189 | 210,017 | +2,485 | 0.06% | 8,230,296 |
| 2013-04-23 | 2013-04-19 | 39.108 | 207,532 | -1,242 | 0.06% | 8,116,212 |
| 2013-03-25 | 2013-03-21 | 38.706 | 208,774 | -1,243 | 0.06% | 8,080,785 |
| 2013-03-20 | 2013-03-18 | 37.499 | 210,017 | -2,486 | 0.06% | 7,875,396 |
| 2013-03-19 | 2013-03-15 | 37.660 | 212,503 | -3,728 | 0.06% | 8,002,819 |
| 2013-03-18 | 2013-03-14 | 37.338 | 216,231 | +2,486 | 0.06% | 8,073,614 |
| 2013-02-26 | 2013-02-22 | 37.579 | 213,745 | +1,242 | 0.06% | 8,032,392 |
| 2013-02-04 | 2013-01-31 | 37.982 | 212,503 | -1,242 | 0.06% | 8,071,219 |
| 2013-01-28 | 2013-01-24 | 37.016 | 213,745 | -18,641 | 0.06% | 7,911,992 |
| 2013-01-25 | 2013-01-23 | 36.855 | 232,386 | -7,456 | 0.07% | 8,564,608 |
| 2013-01-21 | 2013-01-17 | 36.775 | 239,842 | -6,214 | 0.07% | 8,820,100 |
| 2013-01-09 | 2013-01-07 | 35.246 | 246,056 | +1,243 | 0.07% | 8,672,416 |
| 2012-12-27 | 2012-12-20 | 34.843 | 244,813 | -2,485 | 0.07% | 8,530,106 |
| 2012-12-18 | 2012-12-14 | 35.568 | 247,298 | +6,213 | 0.07% | 8,795,791 |
| 2012-12-12 | 2012-12-10 | 36.646 | 241,085 | +1,798 | 0.07% | 8,834,683 |
| 2012-11-29 | 2012-11-27 | 36.808 | 239,287 | +24,669 | 0.07% | 8,807,594 |
| 2012-11-28 | 2012-11-26 | 37.132 | 214,618 | +1,233 | 0.06% | 7,969,186 |
| 2012-11-20 | 2012-11-16 | 36.483 | 213,385 | -2,467 | 0.06% | 7,785,002 |
| 2012-11-01 | 2012-10-30 | 36.970 | 215,852 | +2,467 | 0.06% | 7,980,007 |
| 2012-10-19 | 2012-10-17 | 36.483 | 213,385 | -1,233 | 0.06% | 7,785,002 |
| 2012-10-15 | 2012-10-11 | 35.024 | 214,618 | +2,467 | 0.06% | 7,516,787 |
| 2012-09-13 | 2012-09-11 | 38.773 | 212,151 | +4,097 | 0.06% | 8,225,645 |
| 2012-08-16 | 2012-08-14 | 35.796 | 208,054 | +2,419 | 0.06% | 7,447,595 |
| 2012-08-13 | 2012-08-09 | 36.127 | 205,635 | -1,210 | 0.06% | 7,429,003 |
| 2012-08-01 | 2012-07-30 | 36.623 | 206,845 | -2,419 | 0.06% | 7,575,317 |
| 2012-07-31 | 2012-07-27 | 36.871 | 209,264 | -12,096 | 0.06% | 7,715,808 |
| 2012-07-17 | 2012-07-13 | 36.127 | 221,360 | -1,210 | 0.06% | 7,997,102 |
| 2012-07-13 | 2012-07-11 | 36.706 | 222,570 | -1,209 | 0.06% | 8,169,616 |
| 2012-07-10 | 2012-07-06 | 34.474 | 223,779 | -2,419 | 0.06% | 7,714,494 |
| 2012-06-27 | 2012-06-25 | 33.068 | 226,198 | -2,420 | 0.07% | 7,479,986 |
| 2012-06-26 | 2012-06-22 | 32.804 | 228,618 | -1,209 | 0.07% | 7,499,532 |
| 2012-06-22 | 2012-06-20 | 33.564 | 229,827 | +1,209 | 0.07% | 7,713,991 |
| 2012-05-29 | 2012-05-25 | 33.978 | 228,618 | +1,210 | 0.07% | 7,767,912 |
| 2012-05-24 | 2012-05-22 | 34.556 | 227,408 | +1,210 | 0.07% | 7,858,399 |
| 2012-05-23 | 2012-05-21 | 33.068 | 226,198 | +1,209 | 0.07% | 7,479,986 |
| 2012-05-10 | 2012-05-08 | 35.548 | 224,989 | -4,838 | 0.07% | 7,998,007 |
| 2012-05-09 | 2012-05-07 | 35.879 | 229,827 | -1,210 | 0.07% | 8,245,991 |
| 2012-05-08 | 2012-05-04 | 35.714 | 231,037 | -13,306 | 0.07% | 8,251,204 |
| 2012-05-04 | 2012-05-02 | 36.210 | 244,343 | -1,209 | 0.07% | 8,847,612 |
| 2012-04-20 | 2012-04-18 | 36.623 | 245,552 | -1,210 | 0.07% | 8,992,890 |
| 2012-04-11 | 2012-04-05 | 34.639 | 246,762 | -2,419 | 0.07% | 8,547,603 |
| 2012-04-02 | 2012-03-29 | 36.127 | 249,181 | -1,210 | 0.07% | 9,002,195 |
| 2012-03-15 | 2012-03-13 | 33.399 | 250,391 | -1,209 | 0.07% | 8,362,808 |
| 2012-02-21 | 2012-02-17 | 31.944 | 251,600 | -1,210 | 0.07% | 8,037,108 |
| 2012-02-20 | 2012-02-16 | 31.746 | 252,810 | -2,419 | 0.07% | 8,025,600 |
| 2012-02-17 | 2012-02-15 | 31.613 | 255,229 | -1,210 | 0.07% | 8,068,633 |
| 2012-02-14 | 2012-02-10 | 31.448 | 256,439 | -2,419 | 0.07% | 8,064,485 |
| 2011-12-20 | 2011-12-16 | 29.497 | 258,858 | +1,210 | 0.08% | 7,635,518 |
| 2011-12-13 | 2011-12-09 | 30.241 | 257,648 | +2,398 | 0.08% | 7,791,646 |
| 2011-12-09 | 2011-12-07 | 30.876 | 255,250 | -1,198 | 0.08% | 7,881,007 |
| 2011-12-05 | 2011-12-01 | 30.942 | 256,448 | -3,595 | 0.08% | 7,935,116 |
| 2011-12-01 | 2011-11-29 | 30.508 | 260,043 | +2,397 | 0.08% | 7,933,515 |
| 2011-11-30 | 2011-11-28 | 30.108 | 257,646 | +1,198 | 0.08% | 7,757,186 |
| 2011-11-08 | 2011-11-04 | 29.941 | 256,448 | -1,198 | 0.08% | 7,678,317 |
| 2011-10-04 | 2011-09-30 | 30.976 | 257,646 | -5,992 | 0.08% | 7,980,785 |
| 2011-10-03 | 2011-09-28 | 30.308 | 263,638 | -2,397 | 0.08% | 7,990,393 |
| 2011-09-22 | 2011-09-20 | 33.659 | 266,035 | +10,754 | 0.08% | 8,954,460 |
| 2011-09-21 | 2011-09-19 | 33.520 | 255,281 | -1,155 | 0.08% | 8,557,132 |
| 2011-09-20 | 2011-09-16 | 33.590 | 256,436 | +1,155 | 0.08% | 8,613,608 |
| 2011-09-14 | 2011-09-09 | 32.897 | 255,281 | -2,310 | 0.08% | 8,398,012 |
| 2011-09-01 | 2011-08-30 | 32.724 | 257,591 | -1,155 | 0.08% | 8,429,404 |
| 2011-08-29 | 2011-08-25 | 31.512 | 258,746 | +3,465 | 0.08% | 8,153,600 |
| 2011-08-26 | 2011-08-24 | 30.993 | 255,281 | +2,311 | 0.08% | 7,911,811 |
| 2011-08-24 | 2011-08-22 | 32.031 | 252,970 | +1,155 | 0.08% | 8,102,987 |
| 2011-08-18 | 2011-08-16 | 32.205 | 251,815 | -2,311 | 0.08% | 8,109,591 |
| 2011-08-17 | 2011-08-15 | 33.209 | 254,126 | +1,156 | 0.08% | 8,439,216 |
| 2011-08-15 | 2011-08-11 | 31.824 | 252,970 | -2,311 | 0.08% | 8,050,427 |
| 2011-08-12 | 2011-08-10 | 32.585 | 255,281 | +1,155 | 0.08% | 8,318,452 |
| 2011-08-11 | 2011-08-09 | 33.174 | 254,126 | +2,311 | 0.08% | 8,430,416 |
| 2011-08-08 | 2011-08-04 | 34.352 | 251,815 | +2,310 | 0.08% | 8,650,230 |
| 2011-07-26 | 2011-07-22 | 33.763 | 249,505 | -5,776 | 0.08% | 8,423,998 |
| 2011-07-25 | 2011-07-21 | 34.109 | 255,281 | +2,311 | 0.08% | 8,707,412 |
| 2011-07-22 | 2011-07-20 | 34.213 | 252,970 | +5,775 | 0.08% | 8,654,866 |
| 2011-07-21 | 2011-07-19 | 34.715 | 247,195 | -1,155 | 0.08% | 8,581,406 |
| 2011-07-14 | 2011-07-12 | 33.901 | 248,350 | -5,776 | 0.08% | 8,419,402 |
| 2011-07-08 | 2011-07-06 | 33.971 | 254,126 | -2,310 | 0.08% | 8,632,816 |
| 2011-07-07 | 2011-07-05 | 33.659 | 256,436 | -1,155 | 0.08% | 8,631,368 |
| 2011-07-06 | 2011-07-04 | 34.109 | 257,591 | -1,155 | 0.08% | 8,786,204 |
| 2011-07-05 | 2011-06-30 | 32.862 | 258,746 | -2,310 | 0.08% | 8,503,040 |
| 2011-07-04 | 2011-06-29 | 32.759 | 261,056 | -21,947 | 0.08% | 8,551,833 |
| 2011-06-30 | 2011-06-28 | 31.893 | 283,003 | -3,466 | 0.09% | 9,025,786 |
| 2011-06-29 | 2011-06-27 | 31.547 | 286,469 | -4,620 | 0.09% | 9,037,127 |
| 2011-06-14 | 2011-06-10 | 32.447 | 291,089 | +2,310 | 0.09% | 9,444,952 |
| 2011-06-07 | 2011-06-02 | 33.694 | 288,779 | -3,465 | 0.09% | 9,730,000 |
| 2011-06-03 | 2011-06-01 | 32.932 | 292,244 | -2,311 | 0.09% | 9,624,108 |
| 2011-05-27 | 2011-05-25 | 31.166 | 294,555 | -1,155 | 0.09% | 9,180,013 |
| 2011-05-18 | 2011-05-16 | 30.993 | 295,710 | -2,310 | 0.09% | 9,164,809 |
| 2011-05-17 | 2011-05-13 | 30.819 | 298,020 | -4,620 | 0.09% | 9,184,802 |
| 2011-05-13 | 2011-05-11 | 30.612 | 302,640 | +5,775 | 0.09% | 9,264,308 |
| 2011-05-04 | 2011-04-29 | 31.270 | 296,865 | +2,310 | 0.09% | 9,282,846 |
| 2011-04-21 | 2011-04-19 | 31.131 | 294,555 | -1,155 | 0.09% | 9,169,813 |
| 2011-04-18 | 2011-04-14 | 31.166 | 295,710 | -2,310 | 0.09% | 9,216,009 |
| 2011-04-13 | 2011-04-11 | 30.577 | 298,020 | -6,931 | 0.09% | 9,112,562 |
| 2011-04-12 | 2011-04-08 | 30.681 | 304,951 | +5,776 | 0.09% | 9,356,171 |
| 2011-04-11 | 2011-04-07 | 31.027 | 299,175 | -5,776 | 0.09% | 9,282,558 |
| 2011-04-08 | 2011-04-06 | 31.166 | 304,951 | -55,445 | 0.09% | 9,504,011 |
| 2011-04-06 | 2011-04-01 | 31.235 | 360,396 | +5,775 | 0.11% | 11,256,954 |
| 2011-04-01 | 2011-03-30 | 31.824 | 354,621 | -2,310 | 0.11% | 11,285,332 |
| 2011-03-30 | 2011-03-28 | 31.962 | 356,931 | -2,310 | 0.11% | 11,408,285 |
| 2011-03-25 | 2011-03-23 | 30.923 | 359,241 | -2,310 | 0.11% | 11,108,917 |
| 2011-03-24 | 2011-03-22 | 30.958 | 361,551 | -3,466 | 0.11% | 11,192,870 |
| 2011-03-21 | 2011-03-17 | 29.261 | 365,017 | -1,155 | 0.11% | 10,680,810 |
| 2011-03-18 | 2011-03-16 | 29.365 | 366,172 | +2,310 | 0.11% | 10,752,646 |
| 2011-03-16 | 2011-03-14 | 29.642 | 363,862 | +5,776 | 0.11% | 10,785,613 |
| 2011-03-14 | 2011-03-10 | 30.508 | 358,086 | +1,155 | 0.11% | 10,924,401 |
| 2011-03-11 | 2011-03-09 | 30.542 | 356,931 | +5,776 | 0.11% | 10,901,524 |
| 2011-03-09 | 2011-03-07 | 30.993 | 351,155 | +1,155 | 0.11% | 10,883,192 |
| 2011-03-07 | 2011-03-03 | 29.711 | 350,000 | +2,310 | 0.11% | 10,398,955 |
| 2011-03-04 | 2011-03-02 | 29.400 | 347,690 | +5,776 | 0.11% | 10,221,962 |
| 2011-03-01 | 2011-02-25 | 29.504 | 341,914 | +1,155 | 0.11% | 10,087,670 |
| 2011-02-28 | 2011-02-24 | 29.434 | 340,759 | +5,775 | 0.10% | 10,029,993 |
| 2011-02-25 | 2011-02-23 | 29.504 | 334,984 | +10,396 | 0.10% | 9,883,210 |
| 2011-02-21 | 2011-02-17 | 30.231 | 324,588 | +1,156 | 0.10% | 9,812,532 |
| 2011-02-16 | 2011-02-14 | 30.092 | 323,432 | -1,156 | 0.10% | 9,732,785 |
| 2011-02-15 | 2011-02-11 | 29.954 | 324,588 | +1,156 | 0.10% | 9,722,612 |
| 2011-02-14 | 2011-02-10 | 30.716 | 323,432 | +1,155 | 0.10% | 9,934,385 |
| 2011-02-10 | 2011-02-08 | 31.685 | 322,277 | +1,155 | 0.10% | 10,211,388 |
| 2011-02-07 | 2011-01-31 | 32.205 | 321,122 | +6,930 | 0.10% | 10,341,592 |
| 2011-01-24 | 2011-01-20 | 34.248 | 314,192 | +5,776 | 0.10% | 10,760,335 |
| 2011-01-21 | 2011-01-19 | 34.888 | 308,416 | -2,310 | 0.09% | 10,760,101 |
| 2011-01-18 | 2011-01-14 | 34.888 | 310,726 | -1,155 | 0.10% | 10,840,693 |
| 2010-12-22 | 2010-12-20 | 32.759 | 311,881 | +1,155 | 0.10% | 10,216,789 |
| 2010-12-20 | 2010-12-16 | 32.759 | 310,726 | +1,155 | 0.10% | 10,178,953 |
| 2010-12-14 | 2010-12-10 | 33.748 | 309,571 | +2,718 | 0.10% | 10,447,254 |
| 2010-12-10 | 2010-12-08 | 34.062 | 306,853 | +2,290 | 0.10% | 10,452,008 |
| 2010-12-09 | 2010-12-07 | 34.167 | 304,563 | +5,725 | 0.09% | 10,405,927 |
| 2010-12-07 | 2010-12-03 | 35.197 | 298,838 | -1,145 | 0.09% | 10,518,302 |
| 2010-12-06 | 2010-12-02 | 34.516 | 299,983 | -1,145 | 0.09% | 10,354,243 |
| 2010-12-03 | 2010-12-01 | 34.062 | 301,128 | +6,870 | 0.09% | 10,257,004 |
| 2010-12-02 | 2010-11-30 | 34.761 | 294,258 | +6,870 | 0.09% | 10,228,598 |
| 2010-12-01 | 2010-11-29 | 34.865 | 287,388 | +2,290 | 0.09% | 10,019,913 |
| 2010-11-30 | 2010-11-26 | 36.595 | 285,098 | +2,290 | 0.09% | 10,433,090 |
| 2010-11-29 | 2010-11-25 | 36.682 | 282,808 | +9,159 | 0.09% | 10,373,988 |
| 2010-11-25 | 2010-11-23 | 36.682 | 273,649 | +1,145 | 0.08% | 10,038,017 |
| 2010-11-17 | 2010-11-15 | 36.507 | 272,504 | +5,725 | 0.08% | 9,948,416 |
| 2010-11-15 | 2010-11-11 | 38.080 | 266,779 | +6,870 | 0.08% | 10,158,811 |
| 2010-11-12 | 2010-11-10 | 38.429 | 259,909 | +2,290 | 0.08% | 9,988,005 |
| 2010-11-10 | 2010-11-08 | 38.604 | 257,619 | +2,290 | 0.08% | 9,945,003 |
| 2010-11-09 | 2010-11-05 | 38.342 | 255,329 | +5,725 | 0.08% | 9,789,701 |
| 2010-11-08 | 2010-11-04 | 37.555 | 249,604 | +5,725 | 0.08% | 9,373,996 |
| 2010-11-05 | 2010-11-03 | 37.730 | 243,879 | +8,015 | 0.08% | 9,201,591 |
| 2010-11-04 | 2010-11-02 | 38.691 | 235,864 | -2,290 | 0.07% | 9,125,783 |
| 2010-10-27 | 2010-10-25 | 39.302 | 238,154 | -1,145 | 0.07% | 9,359,985 |
| 2010-10-25 | 2010-10-21 | 39.302 | 239,299 | -5,725 | 0.07% | 9,404,986 |
| 2010-10-13 | 2010-10-11 | 38.778 | 245,024 | +4,580 | 0.08% | 9,501,592 |
| 2010-10-05 | 2010-09-30 | 38.516 | 240,444 | -1,145 | 0.07% | 9,260,988 |
| 2010-09-29 | 2010-09-27 | 38.342 | 241,589 | +1,145 | 0.08% | 9,262,889 |
| 2010-09-27 | 2010-09-22 | 38.429 | 240,444 | -5,725 | 0.07% | 9,239,988 |
| 2010-09-21 | 2010-09-17 | 37.555 | 246,169 | +2,290 | 0.08% | 9,244,993 |
| 2010-09-20 | 2010-09-16 | 38.604 | 243,879 | -1,145 | 0.08% | 9,414,591 |
| 2010-09-15 | 2010-09-13 | 38.882 | 245,024 | -1,145 | 0.08% | 9,527,051 |
| 2010-09-14 | 2010-09-10 | 38.080 | 246,169 | +10,688 | 0.08% | 9,373,993 |
| 2010-09-10 | 2010-09-08 | 37.455 | 235,481 | +1,121 | 0.07% | 8,819,999 |
| 2010-09-07 | 2010-09-03 | 37.455 | 234,360 | -4,485 | 0.07% | 8,778,012 |
| 2010-09-02 | 2010-08-31 | 36.207 | 238,845 | -2,243 | 0.08% | 8,647,799 |
| 2010-09-01 | 2010-08-30 | 35.315 | 241,088 | -3,364 | 0.08% | 8,514,010 |
| 2010-08-26 | 2010-08-24 | 35.761 | 244,452 | -1,121 | 0.08% | 8,741,810 |
| 2010-08-25 | 2010-08-23 | 35.493 | 245,573 | +1,121 | 0.08% | 8,716,198 |
| 2010-08-24 | 2010-08-20 | 35.565 | 244,452 | +8,971 | 0.08% | 8,693,850 |
| 2010-08-20 | 2010-08-18 | 34.923 | 235,481 | -7,849 | 0.07% | 8,223,599 |
| 2010-08-19 | 2010-08-17 | 34.387 | 243,330 | +1,121 | 0.08% | 8,367,507 |
| 2010-08-11 | 2010-08-09 | 33.888 | 242,209 | -2,243 | 0.08% | 8,207,998 |
| 2010-08-02 | 2010-07-29 | 33.282 | 244,452 | +1,122 | 0.08% | 8,135,769 |
| 2010-07-29 | 2010-07-27 | 33.282 | 243,330 | +1,121 | 0.08% | 8,098,427 |
| 2010-07-28 | 2010-07-26 | 33.353 | 242,209 | +2,243 | 0.08% | 8,078,398 |
| 2010-07-26 | 2010-07-22 | 32.889 | 239,966 | +1,121 | 0.08% | 7,892,308 |
| 2010-07-23 | 2010-07-21 | 32.925 | 238,845 | +2,243 | 0.08% | 7,863,959 |
| 2010-07-21 | 2010-07-19 | 32.818 | 236,602 | +8,970 | 0.08% | 7,764,788 |
| 2010-07-20 | 2010-07-16 | 33.674 | 227,632 | +6,728 | 0.07% | 7,665,292 |
| 2010-07-15 | 2010-07-13 | 33.888 | 220,904 | +3,364 | 0.07% | 7,486,013 |
| 2010-07-14 | 2010-07-12 | 34.066 | 217,540 | +1,122 | 0.07% | 7,410,813 |
| 2010-07-08 | 2010-07-06 | 33.531 | 216,418 | +2,242 | 0.07% | 7,256,791 |
| 2010-07-06 | 2010-07-02 | 33.817 | 214,176 | +1,122 | 0.07% | 7,242,734 |
| 2010-07-02 | 2010-06-29 | 35.172 | 213,054 | -2,243 | 0.07% | 7,493,591 |
| 2010-06-30 | 2010-06-28 | 35.761 | 215,297 | -1,121 | 0.07% | 7,699,202 |
| 2010-06-29 | 2010-06-25 | 35.351 | 216,418 | +2,242 | 0.07% | 7,650,510 |
| 2010-06-24 | 2010-06-22 | 36.474 | 214,176 | -1,121 | 0.07% | 7,811,915 |
| 2010-06-21 | 2010-06-17 | 36.742 | 215,297 | -1,121 | 0.07% | 7,910,402 |
| 2010-06-14 | 2010-06-10 | 33.781 | 216,418 | -2,243 | 0.07% | 7,310,831 |
| 2010-06-08 | 2010-06-04 | 33.175 | 218,661 | -1,121 | 0.07% | 7,254,002 |
| 2010-05-12 | 2010-05-10 | 32.996 | 219,782 | +2,242 | 0.07% | 7,251,990 |
| 2010-05-03 | 2010-04-29 | 33.531 | 217,540 | +3,364 | 0.07% | 7,294,413 |
| 2010-04-30 | 2010-04-28 | 33.710 | 214,176 | +3,364 | 0.07% | 7,219,814 |
| 2010-04-16 | 2010-04-14 | 33.710 | 210,812 | -1,121 | 0.07% | 7,106,414 |
| 2010-04-14 | 2010-04-12 | 33.389 | 211,933 | +1,121 | 0.07% | 7,076,163 |
| 2010-03-26 | 2010-03-24 | 33.817 | 210,812 | -2,242 | 0.07% | 7,128,974 |
| 2010-03-23 | 2010-03-19 | 33.210 | 213,054 | -2,243 | 0.07% | 7,075,591 |
| 2010-03-19 | 2010-03-17 | 32.711 | 215,297 | -6,728 | 0.07% | 7,042,562 |
| 2010-03-16 | 2010-03-12 | 32.461 | 222,025 | -1,121 | 0.07% | 7,207,201 |
| 2010-03-15 | 2010-03-11 | 32.961 | 223,146 | -11,214 | 0.07% | 7,355,030 |
| 2010-03-11 | 2010-03-09 | 32.354 | 234,360 | -3,364 | 0.07% | 7,582,530 |
| 2010-03-08 | 2010-03-04 | 31.712 | 237,724 | -1,121 | 0.08% | 7,538,730 |
| 2010-02-26 | 2010-02-24 | 32.069 | 238,845 | -2,243 | 0.08% | 7,659,479 |
| 2010-02-23 | 2010-02-19 | 31.890 | 241,088 | -4,485 | 0.08% | 7,688,409 |
| 2010-02-19 | 2010-02-17 | 31.320 | 245,573 | +1,121 | 0.08% | 7,691,278 |
| 2010-02-10 | 2010-02-08 | 30.428 | 244,452 | -2,242 | 0.08% | 7,438,168 |
| 2010-02-09 | 2010-02-05 | 29.750 | 246,694 | +5,606 | 0.08% | 7,339,188 |
| 2010-02-08 | 2010-02-04 | 30.357 | 241,088 | +6,728 | 0.08% | 7,318,609 |
| 2010-02-03 | 2010-02-01 | 30.642 | 234,360 | -5,606 | 0.07% | 7,181,250 |
| 2010-02-02 | 2010-01-29 | 30.321 | 239,966 | +5,606 | 0.08% | 7,275,989 |
| 2010-01-26 | 2010-01-22 | 31.070 | 234,360 | +7,850 | 0.07% | 7,281,570 |
| 2010-01-22 | 2010-01-20 | 31.498 | 226,510 | -1,122 | 0.07% | 7,134,630 |
| 2010-01-21 | 2010-01-19 | 31.926 | 227,632 | +2,243 | 0.07% | 7,267,411 |
| 2010-01-20 | 2010-01-18 | 31.641 | 225,389 | +1,121 | 0.07% | 7,131,481 |
| 2010-01-15 | 2010-01-13 | 32.604 | 224,268 | +20,184 | 0.07% | 7,312,012 |
| 2010-01-14 | 2010-01-12 | 32.497 | 204,084 | +22,427 | 0.07% | 6,632,095 |
| 2010-01-13 | 2010-01-11 | 32.497 | 181,657 | +15,699 | 0.06% | 5,903,287 |
| 2010-01-08 | 2010-01-06 | 32.533 | 165,958 | -2,243 | 0.05% | 5,399,038 |
| 2010-01-07 | 2010-01-05 | 31.926 | 168,201 | +11,214 | 0.05% | 5,370,009 |
| 2010-01-06 | 2010-01-04 | 31.534 | 156,987 | +2,242 | 0.05% | 4,950,389 |
| 2010-01-05 | 2009-12-31 | 31.641 | 154,745 | -1,121 | 0.05% | 4,896,250 |
| 2009-12-30 | 2009-12-28 | 32.069 | 155,866 | -1,121 | 0.05% | 4,998,440 |
| 2009-12-28 | 2009-12-22 | 31.284 | 156,987 | +1,121 | 0.05% | 4,911,189 |
| 2009-12-15 | 2009-12-11 | 32.835 | 155,866 | +8,101 | 0.05% | 5,117,850 |
| 2009-12-11 | 2009-12-09 | 33.015 | 147,765 | +4,444 | 0.05% | 4,878,455 |
| 2009-12-08 | 2009-12-04 | 32.763 | 143,321 | -1,111 | 0.05% | 4,695,616 |
| 2009-12-04 | 2009-12-02 | 32.655 | 144,432 | +5,556 | 0.05% | 4,716,416 |
| 2009-12-03 | 2009-12-01 | 32.583 | 138,876 | -3,333 | 0.04% | 4,524,985 |
| 2009-12-01 | 2009-11-27 | 31.791 | 142,209 | +3,333 | 0.05% | 4,520,944 |
| 2009-11-30 | 2009-11-26 | 31.683 | 138,876 | +1,111 | 0.04% | 4,399,985 |
| 2009-11-26 | 2009-11-24 | 32.043 | 137,765 | -4,444 | 0.04% | 4,414,386 |
| 2009-11-24 | 2009-11-20 | 31.503 | 142,209 | -5,556 | 0.05% | 4,479,984 |
| 2009-11-20 | 2009-11-18 | 31.863 | 147,765 | -1,111 | 0.05% | 4,708,214 |
| 2009-11-19 | 2009-11-17 | 31.503 | 148,876 | +4,444 | 0.05% | 4,690,014 |
| 2009-11-18 | 2009-11-16 | 31.323 | 144,432 | -5,555 | 0.05% | 4,524,015 |
| 2009-11-16 | 2009-11-12 | 31.071 | 149,987 | -3,333 | 0.05% | 4,660,213 |
| 2009-11-11 | 2009-11-09 | 30.963 | 153,320 | +4,444 | 0.05% | 4,747,212 |
| 2009-11-10 | 2009-11-06 | 31.071 | 148,876 | -1,111 | 0.05% | 4,625,693 |
| 2009-11-04 | 2009-11-02 | 30.171 | 149,987 | +5,555 | 0.05% | 4,525,213 |
| 2009-11-03 | 2009-10-30 | 30.207 | 144,432 | +7,778 | 0.05% | 4,362,815 |
| 2009-11-02 | 2009-10-29 | 30.207 | 136,654 | +6,666 | 0.04% | 4,127,867 |
| 2009-10-30 | 2009-10-28 | 31.251 | 129,988 | -9,999 | 0.04% | 4,062,229 |
| 2009-10-29 | 2009-10-27 | 31.323 | 139,987 | +3,333 | 0.05% | 4,384,785 |
| 2009-10-27 | 2009-10-22 | 31.719 | 136,654 | +1,111 | 0.04% | 4,334,506 |
| 2009-10-22 | 2009-10-20 | 32.223 | 135,543 | +2,222 | 0.04% | 4,367,586 |
| 2009-10-20 | 2009-10-16 | 32.223 | 133,321 | +5,555 | 0.04% | 4,295,987 |
| 2009-10-19 | 2009-10-15 | 32.835 | 127,766 | -2,222 | 0.04% | 4,195,189 |
| 2009-10-14 | 2009-10-12 | 31.791 | 129,988 | +2,222 | 0.04% | 4,132,428 |
| 2009-10-07 | 2009-10-05 | 32.367 | 127,766 | -3,333 | 0.04% | 4,135,389 |
| 2009-10-06 | 2009-10-02 | 30.783 | 131,099 | -3,333 | 0.04% | 4,035,588 |
| 2009-10-02 | 2009-09-29 | 30.495 | 134,432 | +3,333 | 0.04% | 4,099,467 |
| 2009-09-30 | 2009-09-28 | 30.675 | 131,099 | -3,333 | 0.04% | 4,021,428 |
| 2009-09-25 | 2009-09-23 | 30.243 | 134,432 | -4,444 | 0.04% | 4,065,587 |
| 2009-09-24 | 2009-09-22 | 29.631 | 138,876 | -3,333 | 0.04% | 4,114,986 |
| 2009-09-23 | 2009-09-21 | 29.523 | 142,209 | -5,556 | 0.05% | 4,198,385 |
| 2009-09-22 | 2009-09-18 | 29.163 | 147,765 | -2,222 | 0.05% | 4,309,213 |
| 2009-09-21 | 2009-09-17 | 29.235 | 149,987 | -2,222 | 0.05% | 4,384,812 |
| 2009-09-18 | 2009-09-16 | 28.803 | 152,209 | +2,222 | 0.05% | 4,384,011 |
| 2009-09-11 | 2009-09-09 | 28.767 | 149,987 | +6,666 | 0.05% | 4,314,612 |
| 2009-09-09 | 2009-09-07 | 30.437 | 143,321 | +3,289 | 0.05% | 4,362,275 |
| 2009-09-08 | 2009-09-04 | 30.511 | 140,032 | +18,454 | 0.05% | 4,272,488 |
| 2009-09-01 | 2009-08-28 | 30.511 | 121,578 | -3,257 | 0.04% | 3,709,441 |
| 2009-08-27 | 2009-08-25 | 30.879 | 124,835 | -1,085 | 0.04% | 3,854,815 |
| 2009-08-25 | 2009-08-21 | 30.695 | 125,920 | -2,171 | 0.04% | 3,865,119 |
| 2009-08-21 | 2009-08-19 | 30.584 | 128,091 | -11,941 | 0.04% | 3,917,598 |
| 2009-08-20 | 2009-08-18 | 30.069 | 140,032 | +3,257 | 0.05% | 4,210,567 |
| 2009-08-12 | 2009-08-10 | 30.769 | 136,775 | +1,085 | 0.05% | 4,208,394 |
| 2009-08-11 | 2009-08-07 | 30.732 | 135,690 | -3,256 | 0.04% | 4,170,010 |
| 2009-08-10 | 2009-08-06 | 30.400 | 138,946 | -5,428 | 0.05% | 4,223,993 |
| 2009-08-07 | 2009-08-05 | 30.142 | 144,374 | +7,599 | 0.05% | 4,351,765 |
| 2009-08-05 | 2009-08-03 | 29.921 | 136,775 | -1,086 | 0.05% | 4,092,474 |
| 2009-08-04 | 2009-07-31 | 30.142 | 137,861 | -3,256 | 0.05% | 4,155,449 |
| 2009-07-31 | 2009-07-29 | 29.737 | 141,117 | +3,256 | 0.05% | 4,196,392 |
| 2009-07-29 | 2009-07-27 | 30.437 | 137,861 | -1,085 | 0.05% | 4,196,089 |
| 2009-07-28 | 2009-07-24 | 29.958 | 138,946 | -1,086 | 0.05% | 4,162,553 |
| 2009-07-27 | 2009-07-23 | 29.737 | 140,032 | -5,427 | 0.05% | 4,164,127 |
| 2009-07-24 | 2009-07-22 | 29.811 | 145,459 | +4,342 | 0.05% | 4,336,230 |
| 2009-07-22 | 2009-07-20 | 29.958 | 141,117 | -2,171 | 0.05% | 4,227,592 |
| 2009-07-20 | 2009-07-16 | 29.590 | 143,288 | +4,342 | 0.05% | 4,239,831 |
| 2009-07-17 | 2009-07-15 | 30.216 | 138,946 | +10,855 | 0.05% | 4,198,393 |
| 2009-07-16 | 2009-07-14 | 30.327 | 128,091 | -2,171 | 0.04% | 3,884,558 |
| 2009-07-14 | 2009-07-10 | 29.295 | 130,262 | -1,086 | 0.04% | 3,815,997 |
| 2009-07-13 | 2009-07-09 | 29.626 | 131,348 | +10,856 | 0.04% | 3,891,371 |
| 2009-07-10 | 2009-07-08 | 28.705 | 120,492 | +3,256 | 0.04% | 3,458,747 |
| 2009-07-09 | 2009-07-07 | 28.632 | 117,236 | +1,086 | 0.04% | 3,356,643 |
| 2009-06-30 | 2009-06-26 | 28.595 | 116,150 | -10,856 | 0.04% | 3,321,269 |
| 2009-06-29 | 2009-06-25 | 28.189 | 127,006 | -10,855 | 0.04% | 3,580,213 |
| 2009-06-24 | 2009-06-22 | 27.784 | 137,861 | +2,171 | 0.05% | 3,830,328 |
| 2009-06-22 | 2009-06-18 | 27.268 | 135,690 | +3,257 | 0.04% | 3,700,009 |
| 2009-06-18 | 2009-06-16 | 27.452 | 132,433 | +2,171 | 0.04% | 3,635,596 |
| 2009-06-15 | 2009-06-11 | 27.600 | 130,262 | +2,171 | 0.04% | 3,595,197 |
| 2009-06-12 | 2009-06-10 | 27.821 | 128,091 | +8,684 | 0.04% | 3,563,598 |
| 2009-06-09 | 2009-06-05 | 28.595 | 119,407 | -1,085 | 0.04% | 3,414,402 |
| 2009-06-04 | 2009-06-02 | 28.742 | 120,492 | +4,342 | 0.04% | 3,463,187 |
| 2009-06-01 | 2009-05-27 | 28.853 | 116,150 | -1,086 | 0.04% | 3,351,229 |
| 2009-05-29 | 2009-05-26 | 29.074 | 117,236 | -5,427 | 0.04% | 3,408,483 |
| 2009-05-27 | 2009-05-25 | 28.926 | 122,663 | +1,085 | 0.04% | 3,548,186 |
| 2009-05-25 | 2009-05-21 | 29.000 | 121,578 | -3,257 | 0.04% | 3,525,761 |
| 2009-05-22 | 2009-05-20 | 28.632 | 124,835 | +3,257 | 0.04% | 3,574,214 |
| 2009-05-21 | 2009-05-19 | 28.521 | 121,578 | -4,342 | 0.04% | 3,467,521 |
| 2009-05-19 | 2009-05-15 | 28.926 | 125,920 | -4,342 | 0.04% | 3,642,399 |
| 2009-05-18 | 2009-05-14 | 28.374 | 130,262 | -8,684 | 0.04% | 3,695,997 |
| 2009-05-15 | 2009-05-13 | 28.226 | 138,946 | -5,428 | 0.05% | 3,921,913 |
| 2009-05-13 | 2009-05-11 | 27.268 | 144,374 | +3,257 | 0.05% | 3,936,805 |
| 2009-05-12 | 2009-05-08 | 26.973 | 141,117 | +4,342 | 0.05% | 3,806,393 |
| 2009-05-08 | 2009-05-06 | 27.268 | 136,775 | +6,513 | 0.05% | 3,729,595 |
| 2009-05-07 | 2009-05-05 | 27.268 | 130,262 | +1,085 | 0.04% | 3,551,997 |
| 2009-05-06 | 2009-05-04 | 26.900 | 129,177 | +1,086 | 0.04% | 3,474,811 |
| 2009-05-05 | 2009-04-30 | 26.568 | 128,091 | +4,342 | 0.04% | 3,403,118 |
| 2009-05-04 | 2009-04-29 | 27.158 | 123,749 | +2,171 | 0.04% | 3,360,720 |
| 2009-04-28 | 2009-04-24 | 28.042 | 121,578 | +1,086 | 0.04% | 3,409,281 |
| 2009-04-27 | 2009-04-23 | 28.005 | 120,492 | +2,171 | 0.04% | 3,374,388 |
| 2009-04-24 | 2009-04-22 | 28.152 | 118,321 | -3,257 | 0.04% | 3,331,029 |
| 2009-04-20 | 2009-04-16 | 28.300 | 121,578 | +2,171 | 0.04% | 3,440,641 |
| 2009-04-08 | 2009-04-06 | 28.742 | 119,407 | +3,257 | 0.04% | 3,432,002 |
| 2009-04-06 | 2009-04-02 | 28.668 | 116,150 | -2,171 | 0.04% | 3,329,829 |
| 2009-04-02 | 2009-03-31 | 28.042 | 118,321 | +4,342 | 0.04% | 3,317,949 |
| 2009-03-27 | 2009-03-25 | 28.005 | 113,979 | -2,171 | 0.04% | 3,191,991 |
| 2009-03-26 | 2009-03-24 | 28.263 | 116,150 | +3,256 | 0.04% | 3,282,750 |
| 2009-03-25 | 2009-03-23 | 28.705 | 112,894 | +5,428 | 0.04% | 3,240,645 |
| 2009-03-24 | 2009-03-20 | 28.558 | 107,466 | +1,085 | 0.04% | 3,068,993 |
| 2009-03-19 | 2009-03-17 | 29.037 | 106,381 | +3,257 | 0.04% | 3,088,968 |
| 2009-03-17 | 2009-03-13 | 28.963 | 103,124 | +3,256 | 0.03% | 2,986,795 |
| 2009-03-16 | 2009-03-12 | 29.111 | 99,868 | +1,086 | 0.03% | 2,907,211 |
| 2009-03-13 | 2009-03-11 | 29.184 | 98,782 | +1,085 | 0.03% | 2,882,877 |
| 2009-03-11 | 2009-03-09 | 30.400 | 97,697 | -5,427 | 0.03% | 2,970,013 |
| 2009-03-10 | 2009-03-06 | 31.432 | 103,124 | +5,427 | 0.03% | 3,241,395 |
| 2009-02-27 | 2009-02-25 | 30.032 | 97,697 | -3,256 | 0.03% | 2,934,013 |
| 2009-02-26 | 2009-02-24 | 29.479 | 100,953 | +3,256 | 0.03% | 2,975,996 |
| 2009-02-10 | 2009-02-06 | 28.447 | 97,697 | +1,086 | 0.03% | 2,779,212 |
| 2009-02-03 | 2009-01-30 | 27.637 | 96,611 | +1,085 | 0.03% | 2,669,999 |
| 2009-01-16 | 2009-01-14 | 27.968 | 95,526 | -1,085 | 0.03% | 2,671,693 |
| 2009-01-14 | 2009-01-12 | 27.158 | 96,611 | +1,085 | 0.03% | 2,623,719 |
| 2009-01-05 | 2008-12-31 | 28.926 | 95,526 | -5,427 | 0.03% | 2,763,213 |
| 2008-12-30 | 2008-12-24 | 29.600 | 100,953 | +1,919 | 0.03% | 2,988,166 |
| 2008-12-23 | 2008-12-19 | 29.637 | 99,034 | -4,259 | 0.03% | 2,935,084 |
| 2008-12-22 | 2008-12-18 | 28.848 | 103,293 | -6,390 | 0.04% | 2,979,829 |
| 2008-12-19 | 2008-12-17 | 28.961 | 109,683 | -7,454 | 0.04% | 3,176,530 |
| 2008-12-17 | 2008-12-15 | 27.196 | 117,137 | +3,195 | 0.04% | 3,185,605 |
| 2008-12-16 | 2008-12-12 | 27.045 | 113,942 | +4,259 | 0.04% | 3,081,595 |
| 2008-12-15 | 2008-12-11 | 28.059 | 109,683 | +1,065 | 0.04% | 3,077,649 |
| 2008-12-12 | 2008-12-10 | 26.219 | 108,618 | -5,324 | 0.04% | 2,847,846 |
| 2008-12-10 | 2008-12-08 | 24.792 | 113,942 | -2,130 | 0.04% | 2,824,795 |
| 2008-12-08 | 2008-12-04 | 24.153 | 116,072 | +1,065 | 0.04% | 2,803,481 |
| 2008-11-21 | 2008-11-19 | 23.852 | 115,007 | +1,065 | 0.04% | 2,743,198 |
| 2008-11-20 | 2008-11-18 | 23.590 | 113,942 | +4,259 | 0.04% | 2,687,836 |
| 2008-11-11 | 2008-11-07 | 26.294 | 109,683 | -3,194 | 0.04% | 2,884,009 |
| 2008-11-10 | 2008-11-06 | 26.294 | 112,877 | -2,130 | 0.04% | 2,967,992 |
| 2008-11-07 | 2008-11-05 | 26.369 | 115,007 | -1,065 | 0.04% | 3,032,638 |
| 2008-10-30 | 2008-10-28 | 23.101 | 116,072 | -5,324 | 0.04% | 2,681,401 |
| 2008-10-28 | 2008-10-24 | 23.289 | 121,396 | -4,260 | 0.04% | 2,827,192 |
| 2008-10-27 | 2008-10-23 | 23.289 | 125,656 | -5,324 | 0.04% | 2,926,403 |
| 2008-10-23 | 2008-10-21 | 24.228 | 130,980 | +2,129 | 0.04% | 3,173,393 |
| 2008-10-21 | 2008-10-17 | 23.477 | 128,851 | +5,325 | 0.04% | 3,025,012 |
| 2008-10-16 | 2008-10-14 | 23.514 | 123,526 | -2,130 | 0.04% | 2,904,637 |
| 2008-10-14 | 2008-10-10 | 22.876 | 125,656 | -3,195 | 0.04% | 2,874,483 |
| 2008-10-10 | 2008-10-08 | 25.205 | 128,851 | +2,130 | 0.04% | 3,247,652 |
| 2008-10-03 | 2008-09-30 | 25.355 | 126,721 | +2,130 | 0.04% | 3,213,006 |
| 2008-09-23 | 2008-09-19 | 26.482 | 124,591 | -1,065 | 0.04% | 3,299,400 |
| 2008-09-19 | 2008-09-17 | 26.670 | 125,656 | -9,584 | 0.04% | 3,351,203 |
| 2008-09-16 | 2008-09-11 | 27.721 | 135,240 | -2,130 | 0.05% | 3,749,046 |
| 2008-09-08 | 2008-09-04 | 29.636 | 137,370 | +8,334 | 0.05% | 4,071,140 |
| 2008-08-25 | 2008-08-20 | 29.559 | 129,036 | -1,041 | 0.04% | 3,814,231 |
| 2008-08-21 | 2008-08-19 | 29.444 | 130,077 | -3,122 | 0.05% | 3,830,002 |
| 2008-08-20 | 2008-08-18 | 28.598 | 133,199 | -2,081 | 0.05% | 3,809,287 |
| 2008-08-14 | 2008-08-12 | 28.253 | 135,280 | -1,041 | 0.05% | 3,822,000 |
| 2008-08-12 | 2008-08-08 | 28.253 | 136,321 | +1,041 | 0.05% | 3,851,411 |
| 2008-08-11 | 2008-08-07 | 28.214 | 135,280 | -1,041 | 0.05% | 3,816,800 |
| 2008-08-08 | 2008-08-05 | 28.099 | 136,321 | +5,203 | 0.05% | 3,830,451 |
| 2008-07-31 | 2008-07-29 | 28.598 | 131,118 | -5,203 | 0.05% | 3,749,773 |
| 2008-07-25 | 2008-07-23 | 27.484 | 136,321 | +11,447 | 0.05% | 3,746,611 |
| 2008-07-24 | 2008-07-22 | 28.253 | 124,874 | -1,040 | 0.04% | 3,528,004 |
| 2008-07-18 | 2008-07-16 | 27.099 | 125,914 | -3,122 | 0.04% | 3,412,187 |
| 2008-07-17 | 2008-07-15 | 26.715 | 129,036 | +3,122 | 0.04% | 3,447,192 |
| 2008-07-15 | 2008-07-11 | 27.868 | 125,914 | -1,041 | 0.04% | 3,508,987 |
| 2008-07-14 | 2008-07-10 | 27.830 | 126,955 | -1,041 | 0.04% | 3,533,118 |
| 2008-07-11 | 2008-07-09 | 27.599 | 127,996 | -2,081 | 0.04% | 3,532,568 |
| 2008-07-10 | 2008-07-08 | 26.830 | 130,077 | +11,447 | 0.05% | 3,490,002 |
| 2008-07-08 | 2008-07-04 | 26.984 | 118,630 | -1,041 | 0.04% | 3,201,116 |
| 2008-07-07 | 2008-07-03 | 26.792 | 119,671 | +5,203 | 0.04% | 3,206,206 |
| 2008-07-03 | 2008-06-30 | 26.907 | 114,468 | +2,082 | 0.04% | 3,080,008 |
| 2008-06-30 | 2008-06-26 | 27.099 | 112,386 | +11,446 | 0.04% | 3,045,587 |
| 2008-06-20 | 2008-06-18 | 29.598 | 100,940 | +5,203 | 0.04% | 2,987,609 |
| 2008-06-11 | 2008-06-06 | 30.367 | 95,737 | -3,121 | 0.03% | 2,907,212 |
| 2008-06-02 | 2008-05-29 | 30.136 | 98,858 | -2,082 | 0.03% | 2,979,186 |
| 2008-05-28 | 2008-05-26 | 30.136 | 100,940 | -1,040 | 0.04% | 3,041,929 |
| 2008-05-26 | 2008-05-22 | 29.982 | 101,980 | +3,122 | 0.04% | 3,057,591 |
| 2008-05-21 | 2008-05-19 | 31.097 | 98,858 | +9,365 | 0.03% | 3,074,186 |
| 2008-05-14 | 2008-05-09 | 29.905 | 89,493 | +6,244 | 0.03% | 2,676,322 |
| 2008-05-13 | 2008-05-08 | 30.674 | 83,249 | -5,203 | 0.03% | 2,553,593 |
| 2008-05-06 | 2008-05-02 | 30.636 | 88,452 | -1,041 | 0.03% | 2,709,791 |
| 2008-05-02 | 2008-04-29 | 29.598 | 89,493 | +1,041 | 0.03% | 2,648,802 |
| 2008-04-23 | 2008-04-21 | 29.021 | 88,452 | -16,650 | 0.03% | 2,566,991 |
| 2008-04-17 | 2008-04-15 | 28.906 | 105,102 | -1,041 | 0.04% | 3,038,076 |
| 2008-04-10 | 2008-04-08 | 29.021 | 106,143 | -3,122 | 0.04% | 3,080,407 |
| 2008-04-09 | 2008-04-07 | 29.060 | 109,265 | -5,203 | 0.04% | 3,175,211 |
| 2008-04-08 | 2008-04-03 | 29.021 | 114,468 | +1,041 | 0.04% | 3,322,009 |
| 2008-04-07 | 2008-04-02 | 28.829 | 113,427 | +5,203 | 0.04% | 3,269,998 |
| 2008-04-01 | 2008-03-28 | 29.790 | 108,224 | +1,041 | 0.04% | 3,224,000 |
| 2008-03-26 | 2008-03-20 | 27.945 | 107,183 | +1,040 | 0.04% | 2,995,229 |
| 2008-03-20 | 2008-03-18 | 27.791 | 106,143 | +5,203 | 0.04% | 2,949,846 |
| 2008-03-19 | 2008-03-17 | 27.791 | 100,940 | -2,081 | 0.04% | 2,805,249 |
| 2008-03-17 | 2008-03-13 | 28.598 | 103,021 | +3,122 | 0.04% | 2,946,242 |
| 2008-03-11 | 2008-03-07 | 29.905 | 99,899 | -2,081 | 0.03% | 2,987,518 |
| 2008-03-04 | 2008-02-29 | 30.674 | 101,980 | +5,203 | 0.04% | 3,128,151 |
| 2008-02-29 | 2008-02-27 | 29.867 | 96,777 | +1,040 | 0.03% | 2,890,433 |
| 2008-02-25 | 2008-02-21 | 30.713 | 95,737 | +3,122 | 0.03% | 2,940,332 |
| 2008-02-21 | 2008-02-19 | 31.328 | 92,615 | -1,040 | 0.03% | 2,901,407 |
| 2008-02-20 | 2008-02-18 | 31.135 | 93,655 | +11,446 | 0.03% | 2,915,988 |
| 2008-02-19 | 2008-02-15 | 32.250 | 82,209 | +7,285 | 0.03% | 2,651,252 |
| 2008-02-18 | 2008-02-14 | 31.328 | 74,924 | -2,082 | 0.03% | 2,347,190 |
| 2008-02-14 | 2008-02-12 | 31.328 | 77,006 | -6,243 | 0.03% | 2,412,414 |
| 2008-02-13 | 2008-02-11 | 30.866 | 83,249 | -7,285 | 0.03% | 2,569,593 |
| 2008-02-12 | 2008-02-06 | 30.674 | 90,534 | +5,204 | 0.03% | 2,777,054 |
| 2008-02-11 | 2008-02-04 | 30.251 | 85,330 | -4,163 | 0.03% | 2,581,346 |
| 2008-02-04 | 2008-01-31 | 30.251 | 89,493 | +2,081 | 0.03% | 2,707,282 |
| 2008-02-01 | 2008-01-30 | 29.829 | 87,412 | +7,285 | 0.03% | 2,607,369 |
| 2008-01-30 | 2008-01-28 | 30.367 | 80,127 | +6,243 | 0.03% | 2,433,188 |
| 2008-01-28 | 2008-01-24 | 32.250 | 73,884 | -2,081 | 0.03% | 2,382,770 |
| 2008-01-24 | 2008-01-22 | 29.636 | 75,965 | -1,041 | 0.03% | 2,251,322 |
| 2008-01-22 | 2008-01-18 | 32.750 | 77,006 | -3,121 | 0.03% | 2,521,935 |
| 2008-01-16 | 2008-01-14 | 34.518 | 80,127 | -7,285 | 0.03% | 2,765,827 |
| 2008-01-08 | 2008-01-04 | 36.709 | 87,412 | +1,041 | 0.03% | 3,208,811 |
| 2008-01-03 | 2007-12-31 | 36.863 | 86,371 | -2,081 | 0.03% | 3,183,877 |
| 2007-12-28 | 2007-12-24 | 35.065 | 88,452 | -333 | 0.03% | 3,101,527 |
| 2007-12-18 | 2007-12-14 | 34.290 | 88,785 | -1,032 | 0.03% | 3,044,403 |
| 2007-12-14 | 2007-12-12 | 32.856 | 89,817 | -2,065 | 0.03% | 2,951,030 |
| 2007-12-13 | 2007-12-11 | 32.934 | 91,882 | -9,292 | 0.03% | 3,025,998 |
| 2007-12-11 | 2007-12-07 | 33.476 | 101,174 | -1,032 | 0.04% | 3,386,897 |
| 2007-12-10 | 2007-12-06 | 34.290 | 102,206 | -1,032 | 0.04% | 3,504,604 |
| 2007-12-06 | 2007-12-04 | 33.089 | 103,238 | +2,064 | 0.04% | 3,415,991 |
| 2007-12-05 | 2007-12-03 | 34.832 | 101,174 | -2,064 | 0.04% | 3,524,097 |
| 2007-12-04 | 2007-11-30 | 32.740 | 103,238 | +1,032 | 0.04% | 3,379,991 |
| 2007-12-03 | 2007-11-29 | 31.849 | 102,206 | -5,162 | 0.04% | 3,255,124 |
| 2007-11-28 | 2007-11-26 | 30.996 | 107,368 | -1,032 | 0.04% | 3,328,006 |
| 2007-11-26 | 2007-11-22 | 30.996 | 108,400 | +1,032 | 0.04% | 3,359,994 |
| 2007-11-23 | 2007-11-21 | 30.725 | 107,368 | +15,486 | 0.04% | 3,298,886 |
| 2007-11-21 | 2007-11-19 | 30.415 | 91,882 | -1,032 | 0.03% | 2,794,598 |
| 2007-11-20 | 2007-11-16 | 31.539 | 92,914 | -4,130 | 0.03% | 2,930,386 |
| 2007-11-19 | 2007-11-15 | 31.229 | 97,044 | -4,130 | 0.03% | 3,030,561 |
| 2007-11-16 | 2007-11-14 | 30.221 | 101,174 | -1,032 | 0.04% | 3,057,615 |
| 2007-11-15 | 2007-11-13 | 29.446 | 102,206 | -4,129 | 0.04% | 3,009,603 |
| 2007-10-30 | 2007-10-26 | 30.415 | 106,335 | -9,292 | 0.04% | 3,234,187 |
| 2007-10-29 | 2007-10-25 | 29.524 | 115,627 | -2,065 | 0.04% | 3,413,764 |
| 2007-10-26 | 2007-10-24 | 28.517 | 117,692 | -3,097 | 0.04% | 3,356,171 |
| 2007-10-25 | 2007-10-23 | 28.400 | 120,789 | -7,226 | 0.04% | 3,430,446 |
| 2007-10-17 | 2007-10-15 | 28.168 | 128,015 | +1,032 | 0.05% | 3,605,907 |
| 2007-10-16 | 2007-10-12 | 28.478 | 126,983 | +3,097 | 0.04% | 3,616,198 |
| 2007-10-10 | 2007-10-08 | 28.168 | 123,886 | -3,097 | 0.04% | 3,489,602 |
| 2007-10-09 | 2007-10-05 | 28.052 | 126,983 | +1,032 | 0.04% | 3,562,078 |
| 2007-10-05 | 2007-10-03 | 28.284 | 125,951 | +7,227 | 0.04% | 3,562,409 |
| 2007-10-03 | 2007-09-28 | 28.207 | 118,724 | +2,065 | 0.04% | 3,348,800 |
| 2007-09-28 | 2007-09-25 | 28.594 | 116,659 | -2,065 | 0.04% | 3,335,753 |
| 2007-09-27 | 2007-09-24 | 28.594 | 118,724 | +1,032 | 0.04% | 3,394,800 |
| 2007-09-24 | 2007-09-20 | 29.175 | 117,692 | -1,032 | 0.04% | 3,433,691 |
| 2007-09-14 | 2007-09-12 | 29.446 | 118,724 | -9,291 | 0.04% | 3,496,000 |
| 2007-09-13 | 2007-09-11 | 29.291 | 128,015 | -5,162 | 0.05% | 3,749,747 |
| 2007-09-07 | 2007-09-05 | 30.043 | 133,177 | +2,646 | 0.05% | 4,001,081 |
| 2007-09-04 | 2007-08-31 | 28.541 | 130,531 | -1,012 | 0.05% | 3,725,507 |
| 2007-08-31 | 2007-08-29 | 27.909 | 131,543 | -5,060 | 0.05% | 3,671,191 |
| 2007-08-30 | 2007-08-28 | 28.264 | 136,603 | +2,024 | 0.05% | 3,861,009 |
| 2007-08-28 | 2007-08-24 | 28.304 | 134,579 | -3,036 | 0.05% | 3,809,122 |
| 2007-08-27 | 2007-08-23 | 28.344 | 137,615 | -1,011 | 0.05% | 3,900,492 |
| 2007-08-22 | 2007-08-20 | 27.316 | 138,626 | +6,071 | 0.05% | 3,786,668 |
| 2007-08-21 | 2007-08-17 | 26.248 | 132,555 | -2,024 | 0.05% | 3,479,355 |
| 2007-08-20 | 2007-08-16 | 27.632 | 134,579 | -2,024 | 0.05% | 3,718,682 |
| 2007-08-17 | 2007-08-15 | 27.909 | 136,603 | +2,024 | 0.05% | 3,812,409 |
| 2007-08-15 | 2007-08-13 | 28.423 | 134,579 | +1,012 | 0.05% | 3,825,082 |
| 2007-08-10 | 2007-08-08 | 28.660 | 133,567 | -3,036 | 0.05% | 3,827,998 |
| 2007-08-08 | 2007-08-06 | 28.857 | 136,603 | +3,036 | 0.05% | 3,942,009 |
| 2007-08-06 | 2007-08-02 | 28.897 | 133,567 | +1,012 | 0.05% | 3,859,678 |
| 2007-08-03 | 2007-08-01 | 29.095 | 132,555 | +3,035 | 0.05% | 3,856,634 |
| 2007-08-01 | 2007-07-30 | 29.411 | 129,520 | +11,131 | 0.05% | 3,809,292 |
| 2007-07-27 | 2007-07-25 | 29.727 | 118,389 | +5,059 | 0.04% | 3,519,360 |
| 2007-07-26 | 2007-07-24 | 29.964 | 113,330 | +5,060 | 0.04% | 3,395,851 |
| 2007-07-23 | 2007-07-19 | 30.557 | 108,270 | +1,012 | 0.04% | 3,308,431 |
| 2007-07-20 | 2007-07-18 | 30.873 | 107,258 | -8,095 | 0.04% | 3,311,427 |
| 2007-07-17 | 2007-07-13 | 31.901 | 115,353 | -7,083 | 0.04% | 3,679,908 |
| 2007-07-16 | 2007-07-12 | 32.376 | 122,436 | -6,072 | 0.04% | 3,963,944 |
| 2007-07-13 | 2007-07-11 | 30.636 | 128,508 | -5,059 | 0.05% | 3,937,009 |
| 2007-07-12 | 2007-07-10 | 29.450 | 133,567 | -18,214 | 0.05% | 3,933,598 |
| 2007-07-11 | 2007-07-09 | 30.360 | 151,781 | +2,024 | 0.05% | 4,608,007 |
| 2007-07-09 | 2007-07-05 | 30.122 | 149,757 | +3,036 | 0.05% | 4,511,039 |
| 2007-07-06 | 2007-07-04 | 30.636 | 146,721 | +4,047 | 0.05% | 4,494,988 |
| 2007-07-05 | 2007-07-03 | 29.490 | 142,674 | -1,012 | 0.05% | 4,207,442 |
| 2007-07-03 | 2007-06-28 | 29.608 | 143,686 | +1,012 | 0.05% | 4,254,326 |
| 2007-06-29 | 2007-06-27 | 29.490 | 142,674 | -3,036 | 0.05% | 4,207,442 |
| 2007-06-27 | 2007-06-25 | 29.213 | 145,710 | -2,023 | 0.05% | 4,256,654 |
| 2007-06-26 | 2007-06-22 | 29.450 | 147,733 | 0.05% | 4,350,792 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy