History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 4,586,000 | +0 | 0.79% | 30,175,880 |
| 2025-10-13 | 2025-10-09 | 6.620 | 4,586,000 | +0 | 0.79% | 30,359,320 |
| 2025-10-10 | 2025-10-08 | 6.510 | 4,586,000 | +0 | 0.79% | 29,854,860 |
| 2025-10-09 | 2025-10-06 | 6.610 | 4,586,000 | +0 | 0.79% | 30,313,460 |
| 2025-10-08 | 2025-10-03 | 6.670 | 4,586,000 | +0 | 0.79% | 30,588,620 |
| 2025-10-06 | 2025-10-02 | 6.500 | 4,586,000 | +0 | 0.79% | 29,809,000 |
| 2025-10-03 | 2025-09-30 | 6.460 | 4,586,000 | +0 | 0.79% | 29,625,560 |
| 2025-10-02 | 2025-09-29 | 6.490 | 4,586,000 | +110,000 | 0.79% | 29,763,140 |
| 2025-09-29 | 2025-09-25 | 6.450 | 4,476,000 | +6,000 | 0.77% | 28,870,200 |
| 2025-09-26 | 2025-09-24 | 6.560 | 4,470,000 | +120,000 | 0.77% | 29,323,200 |
| 2025-09-22 | 2025-09-18 | 6.820 | 4,350,000 | +10,000 | 0.75% | 29,667,000 |
| 2025-09-08 | 2025-09-04 | 6.830 | 4,340,000 | +56,000 | 0.75% | 29,642,200 |
| 2025-09-05 | 2025-09-03 | 6.840 | 4,284,000 | +120,000 | 0.74% | 29,302,560 |
| 2025-09-04 | 2025-09-02 | 6.910 | 4,164,000 | +120,000 | 0.72% | 28,773,240 |
| 2025-09-03 | 2025-09-01 | 6.950 | 4,044,000 | +120,000 | 0.70% | 28,105,800 |
| 2025-09-01 | 2025-08-28 | 7.010 | 3,924,000 | +10,000 | 0.68% | 27,507,240 |
| 2025-08-26 | 2025-08-22 | 7.070 | 3,914,000 | +4,000 | 0.67% | 27,671,980 |
| 2025-08-22 | 2025-08-20 | 7.589 | 3,910,000 | +133,538 | 0.67% | 29,673,748 |
| 2025-08-05 | 2025-08-01 | 7.455 | 3,776,462 | +144,877 | 0.67% | 28,152,002 |
| 2025-08-01 | 2025-07-30 | 7.662 | 3,631,585 | +77,268 | 0.65% | 27,824,002 |
| 2025-07-10 | 2025-07-08 | 7.392 | 3,554,317 | -5,795 | 0.63% | 26,275,200 |
| 2025-06-26 | 2025-06-24 | 7.134 | 3,560,112 | -193,169 | 0.64% | 25,396,540 |
| 2025-06-24 | 2025-06-20 | 7.082 | 3,753,281 | +73,404 | 0.67% | 26,580,237 |
| 2025-06-16 | 2025-06-12 | 7.351 | 3,679,877 | +48,292 | 0.66% | 27,051,000 |
| 2025-06-13 | 2025-06-11 | 7.392 | 3,631,585 | +13,522 | 0.65% | 26,846,402 |
| 2025-06-11 | 2025-06-09 | 7.351 | 3,618,063 | +115,902 | 0.65% | 26,596,601 |
| 2025-06-03 | 2025-05-30 | 7.206 | 3,502,161 | +61,814 | 0.63% | 25,236,959 |
| 2025-06-02 | 2025-05-29 | 7.237 | 3,440,347 | -32,839 | 0.61% | 24,898,380 |
| 2025-05-07 | 2025-05-02 | 7.413 | 3,473,186 | +57,951 | 0.62% | 25,747,362 |
| 2025-04-30 | 2025-04-28 | 7.382 | 3,415,235 | +7,727 | 0.61% | 25,211,680 |
| 2025-04-29 | 2025-04-25 | 7.434 | 3,407,508 | +77,268 | 0.61% | 25,331,039 |
| 2025-04-23 | 2025-04-17 | 7.465 | 3,330,240 | -19,317 | 0.59% | 24,860,077 |
| 2025-04-14 | 2025-04-10 | 7.403 | 3,349,557 | +59,882 | 0.60% | 24,796,197 |
| 2025-03-31 | 2025-03-27 | 7.807 | 3,289,675 | +115,902 | 0.59% | 25,681,241 |
| 2025-03-26 | 2025-03-24 | 7.817 | 3,173,773 | +7,727 | 0.57% | 24,809,298 |
| 2025-03-20 | 2025-03-18 | 7.941 | 3,166,046 | +1,931 | 0.57% | 25,142,256 |
| 2025-03-11 | 2025-03-07 | 7.796 | 3,164,115 | +1,932 | 0.56% | 24,668,282 |
| 2025-03-04 | 2025-02-28 | 7.455 | 3,162,183 | +11,590 | 0.56% | 23,572,800 |
| 2025-02-18 | 2025-02-14 | 7.786 | 3,150,593 | +77,268 | 0.56% | 24,530,241 |
| 2025-02-17 | 2025-02-13 | 7.786 | 3,073,325 | +5,795 | 0.55% | 23,928,639 |
| 2025-02-14 | 2025-02-12 | 7.921 | 3,067,530 | -1,932 | 0.55% | 24,296,400 |
| 2025-02-04 | 2025-01-28 | 7.848 | 3,069,462 | +48,293 | 0.55% | 24,089,242 |
| 2025-01-08 | 2025-01-06 | 7.931 | 3,021,169 | +249,188 | 0.54% | 23,960,477 |
| 2024-12-20 | 2024-12-18 | 7.983 | 2,771,981 | +67,609 | 0.49% | 22,127,701 |
| 2024-12-11 | 2024-12-09 | 8.420 | 2,704,372 | +50,707 | 0.48% | 22,770,959 |
| 2024-11-27 | 2024-11-25 | 8.051 | 2,653,665 | -94,773 | 0.48% | 21,364,003 |
| 2024-11-22 | 2024-11-20 | 7.892 | 2,748,438 | +9,477 | 0.50% | 21,691,997 |
| 2024-11-12 | 2024-11-08 | 8.114 | 2,738,961 | +36,014 | 0.50% | 22,224,100 |
| 2024-11-01 | 2024-10-30 | 8.779 | 2,702,947 | +9,477 | 0.49% | 23,728,640 |
| 2024-10-10 | 2024-10-08 | 9.000 | 2,693,470 | +18,955 | 0.49% | 24,242,264 |
| 2024-10-09 | 2024-10-07 | 9.750 | 2,674,515 | +9,478 | 0.49% | 26,075,282 |
| 2024-10-04 | 2024-10-02 | 9.243 | 2,665,037 | -47,387 | 0.48% | 24,633,116 |
| 2024-09-23 | 2024-09-19 | 8.177 | 2,712,424 | -9,478 | 0.49% | 22,180,497 |
| 2024-09-20 | 2024-09-17 | 8.188 | 2,721,902 | +26,537 | 0.50% | 22,286,722 |
| 2024-09-12 | 2024-09-10 | 8.019 | 2,695,365 | +70,133 | 0.49% | 21,614,400 |
| 2024-09-10 | 2024-09-05 | 9.175 | 2,625,232 | +134,463 | 0.48% | 24,086,178 |
| 2024-09-09 | 2024-09-04 | 9.097 | 2,490,769 | +37,766 | 0.48% | 22,658,597 |
| 2024-09-04 | 2024-09-02 | 9.075 | 2,453,003 | +32,371 | 0.47% | 22,260,478 |
| 2024-08-19 | 2024-08-15 | 8.797 | 2,420,632 | -37,766 | 0.46% | 21,293,718 |
| 2024-08-12 | 2024-08-08 | 8.730 | 2,458,398 | +71,935 | 0.47% | 21,461,897 |
| 2024-08-09 | 2024-08-07 | 8.797 | 2,386,463 | +89,920 | 0.46% | 20,993,142 |
| 2024-08-08 | 2024-08-06 | 8.908 | 2,296,543 | +48,556 | 0.44% | 20,457,537 |
| 2024-08-06 | 2024-08-02 | 8.886 | 2,247,987 | +71,936 | 0.43% | 19,975,002 |
| 2024-08-05 | 2024-08-01 | 8.941 | 2,176,051 | +89,919 | 0.42% | 19,456,798 |
| 2024-07-25 | 2024-07-23 | 8.908 | 2,086,132 | +62,944 | 0.40% | 18,583,202 |
| 2024-07-02 | 2024-06-27 | 8.852 | 2,023,188 | +1,798 | 0.38% | 17,909,999 |
| 2024-06-27 | 2024-06-25 | 8.964 | 2,021,390 | -35,968 | 0.38% | 18,118,882 |
| 2024-06-26 | 2024-06-24 | 9.097 | 2,057,358 | +86,323 | 0.39% | 18,715,844 |
| 2024-05-30 | 2024-05-28 | 9.286 | 1,971,035 | +8,992 | 0.37% | 18,303,202 |
| 2024-05-24 | 2024-05-22 | 9.720 | 1,962,043 | +1,799 | 0.37% | 19,070,681 |
| 2024-05-22 | 2024-05-20 | 10.065 | 1,960,244 | -8,992 | 0.37% | 19,728,995 |
| 2024-05-09 | 2024-05-07 | 9.597 | 1,969,236 | +10,790 | 0.37% | 18,899,696 |
| 2024-05-07 | 2024-05-03 | 9.964 | 1,958,446 | -10,790 | 0.37% | 19,514,879 |
| 2024-04-03 | 2024-03-28 | 8.908 | 1,969,236 | +34,169 | 0.37% | 17,541,896 |
| 2024-03-27 | 2024-03-25 | 9.030 | 1,935,067 | +8,992 | 0.37% | 17,474,240 |
| 2024-03-21 | 2024-03-19 | 9.375 | 1,926,075 | -55,750 | 0.37% | 18,057,059 |
| 2024-03-15 | 2024-03-13 | 9.976 | 1,981,825 | -8,992 | 0.38% | 19,769,878 |
| 2024-03-04 | 2024-02-29 | 9.230 | 1,990,817 | +269,758 | 0.38% | 18,376,199 |
| 2024-03-01 | 2024-02-28 | 9.386 | 1,721,059 | +93,517 | 0.33% | 16,154,163 |
| 2024-02-23 | 2024-02-21 | 9.308 | 1,627,542 | +48,556 | 0.31% | 15,149,696 |
| 2024-02-22 | 2024-02-20 | 9.175 | 1,578,986 | +79,129 | 0.30% | 14,487,001 |
| 2024-02-20 | 2024-02-16 | 9.342 | 1,499,857 | +23,379 | 0.28% | 14,011,202 |
| 2024-02-14 | 2024-02-07 | 8.930 | 1,476,478 | -16,185 | 0.28% | 13,185,262 |
| 2024-02-08 | 2024-02-06 | 9.075 | 1,492,663 | +16,185 | 0.28% | 13,545,598 |
| 2024-02-07 | 2024-02-05 | 8.986 | 1,476,478 | +25,178 | 0.28% | 13,267,362 |
| 2024-02-06 | 2024-02-02 | 9.064 | 1,451,300 | +35,968 | 0.28% | 13,154,098 |
| 2024-02-05 | 2024-02-01 | 9.030 | 1,415,332 | +7,193 | 0.27% | 12,780,876 |
| 2024-02-02 | 2024-01-31 | 8.730 | 1,408,139 | +104,307 | 0.27% | 12,293,101 |
| 2024-02-01 | 2024-01-30 | 8.941 | 1,303,832 | +95,314 | 0.25% | 11,657,997 |
| 2024-01-30 | 2024-01-26 | 9.264 | 1,208,518 | +44,960 | 0.23% | 11,195,523 |
| 2024-01-26 | 2024-01-24 | 9.219 | 1,163,558 | +35,968 | 0.22% | 10,727,260 |
| 2024-01-25 | 2024-01-23 | 9.175 | 1,127,590 | +35,968 | 0.21% | 10,345,498 |
| 2024-01-18 | 2024-01-16 | 9.431 | 1,091,622 | +44,959 | 0.21% | 10,294,716 |
| 2024-01-15 | 2024-01-11 | 9.564 | 1,046,663 | +8,992 | 0.20% | 10,010,403 |
| 2024-01-12 | 2024-01-10 | 9.531 | 1,037,671 | +71,936 | 0.20% | 9,889,783 |
| 2024-01-11 | 2024-01-09 | 9.920 | 965,735 | +62,944 | 0.18% | 9,580,079 |
| 2024-01-10 | 2024-01-08 | 9.909 | 902,791 | +62,943 | 0.17% | 8,945,635 |
| 2024-01-09 | 2024-01-05 | 9.953 | 839,848 | +44,960 | 0.16% | 8,359,301 |
| 2024-01-08 | 2024-01-04 | 9.953 | 794,888 | +169,048 | 0.15% | 7,911,799 |
| 2024-01-05 | 2024-01-03 | 10.187 | 625,840 | +34,170 | 0.12% | 6,375,365 |
| 2024-01-03 | 2023-12-29 | 10.020 | 591,670 | +12,589 | 0.11% | 5,928,579 |
| 2023-12-19 | 2023-12-15 | 10.142 | 579,081 | -3,597 | 0.11% | 5,873,276 |
| 2023-12-18 | 2023-12-14 | 10.154 | 582,678 | -30,573 | 0.11% | 5,916,238 |
| 2023-12-15 | 2023-12-13 | 9.931 | 613,251 | -3,597 | 0.12% | 6,090,262 |
| 2023-12-12 | 2023-12-08 | 10.757 | 616,848 | +3,597 | 0.12% | 6,635,272 |
| 2023-12-11 | 2023-12-07 | 10.689 | 613,251 | +9,663 | 0.12% | 6,555,005 |
| 2023-12-05 | 2023-12-01 | 11.096 | 603,588 | +15,930 | 0.12% | 6,697,237 |
| 2023-11-03 | 2023-11-01 | 10.971 | 587,658 | -61,952 | 0.11% | 6,447,443 |
| 2023-10-31 | 2023-10-27 | 10.587 | 649,610 | -8,850 | 0.13% | 6,877,584 |
| 2023-10-27 | 2023-10-25 | 9.853 | 658,460 | +23,011 | 0.13% | 6,487,681 |
| 2023-10-26 | 2023-10-24 | 9.288 | 635,449 | +37,171 | 0.12% | 5,901,958 |
| 2023-10-05 | 2023-10-03 | 9.220 | 598,278 | +5,310 | 0.12% | 5,516,159 |
| 2023-09-29 | 2023-09-27 | 9.638 | 592,968 | +8,850 | 0.11% | 5,715,101 |
| 2023-09-27 | 2023-09-25 | 10.022 | 584,118 | +8,851 | 0.11% | 5,854,204 |
| 2023-09-19 | 2023-09-15 | 10.666 | 575,267 | -7,081 | 0.11% | 6,135,996 |
| 2023-09-13 | 2023-09-11 | 10.744 | 582,348 | +7,081 | 0.11% | 6,256,775 |
| 2023-09-12 | 2023-09-07 | 10.919 | 575,267 | +17,470 | 0.11% | 6,281,250 |
| 2023-09-11 | 2023-09-06 | 11.070 | 557,797 | +1,716 | 0.11% | 6,174,998 |
| 2023-08-22 | 2023-08-18 | 11.292 | 556,081 | -20,596 | 0.11% | 6,279,121 |
| 2023-08-03 | 2023-08-01 | 11.933 | 576,677 | +48,057 | 0.11% | 6,881,286 |
| 2023-08-02 | 2023-07-31 | 11.909 | 528,620 | -48,057 | 0.11% | 6,295,518 |
| 2023-08-01 | 2023-07-28 | 11.956 | 576,677 | -116,708 | 0.11% | 6,894,726 |
| 2023-07-25 | 2023-07-21 | 11.641 | 693,385 | +36,042 | 0.14% | 8,071,922 |
| 2023-06-19 | 2023-06-15 | 12.678 | 657,343 | +6,866 | 0.13% | 8,334,085 |
| 2023-06-15 | 2023-06-13 | 12.306 | 650,477 | -41,192 | 0.13% | 8,004,475 |
| 2023-06-09 | 2023-06-07 | 11.979 | 691,669 | -99,545 | 0.14% | 8,285,685 |
| 2023-06-01 | 2023-05-30 | 11.653 | 791,214 | +18,879 | 0.16% | 9,220,001 |
| 2023-05-31 | 2023-05-29 | 11.816 | 772,335 | +5,149 | 0.15% | 9,126,005 |
| 2023-05-30 | 2023-05-25 | 12.119 | 767,186 | -12,014 | 0.15% | 9,297,603 |
| 2023-05-10 | 2023-05-08 | 13.191 | 779,200 | +5,149 | 0.16% | 10,278,563 |
| 2023-05-09 | 2023-05-05 | 12.888 | 774,051 | +5,149 | 0.15% | 9,976,121 |
| 2023-05-05 | 2023-05-03 | 12.935 | 768,902 | +386,167 | 0.15% | 9,945,600 |
| 2023-04-24 | 2023-04-20 | 13.494 | 382,735 | +6,865 | 0.08% | 5,164,684 |
| 2023-04-14 | 2023-04-12 | 13.424 | 375,870 | -17,163 | 0.07% | 5,045,767 |
| 2023-04-11 | 2023-04-04 | 12.445 | 393,033 | +17,163 | 0.08% | 4,891,446 |
| 2023-04-03 | 2023-03-30 | 12.072 | 375,870 | +13,731 | 0.07% | 4,537,686 |
| 2023-03-31 | 2023-03-29 | 12.306 | 362,139 | +22,312 | 0.07% | 4,456,319 |
| 2023-03-30 | 2023-03-28 | 11.886 | 339,827 | +48,056 | 0.07% | 4,039,197 |
| 2023-03-29 | 2023-03-27 | 12.003 | 291,771 | +46,340 | 0.06% | 3,502,002 |
| 2023-03-27 | 2023-03-23 | 11.956 | 245,431 | +48,057 | 0.05% | 2,934,363 |
| 2023-03-10 | 2023-03-08 | 14.123 | 197,374 | +5,148 | 0.04% | 2,787,594 |
| 2023-02-24 | 2023-02-22 | 14.053 | 192,226 | +34,326 | 0.04% | 2,701,447 |
| 2023-02-02 | 2023-01-31 | 15.965 | 157,900 | +1,717 | 0.03% | 2,520,808 |
| 2022-12-20 | 2022-12-16 | 16.710 | 156,183 | -5,149 | 0.03% | 2,609,876 |
| 2022-12-13 | 2022-12-09 | 15.732 | 161,332 | -262,594 | 0.03% | 2,538,139 |
| 2022-12-12 | 2022-12-08 | 15.145 | 423,926 | -337,534 | 0.08% | 6,420,516 |
| 2022-12-09 | 2022-12-07 | 14.723 | 761,460 | -103,913 | 0.15% | 11,210,753 |
| 2022-12-07 | 2022-12-05 | 14.934 | 865,373 | +5,110 | 0.17% | 12,923,514 |
| 2022-11-24 | 2022-11-22 | 12.750 | 860,263 | -3,407 | 0.17% | 10,968,601 |
| 2022-11-04 | 2022-11-02 | 11.447 | 863,670 | -8,517 | 0.17% | 9,886,501 |
| 2022-11-03 | 2022-11-01 | 11.095 | 872,187 | -127,762 | 0.17% | 9,676,796 |
| 2022-11-02 | 2022-10-31 | 10.754 | 999,949 | -8,518 | 0.20% | 10,753,838 |
| 2022-10-05 | 2022-09-30 | 11.471 | 1,008,467 | +1,704 | 0.20% | 11,567,684 |
| 2022-09-13 | 2022-09-08 | 13.954 | 1,006,763 | +15,676 | 0.20% | 14,048,141 |
| 2022-03-28 | 2022-03-24 | 14.884 | 991,087 | +10,062 | 0.20% | 14,751,362 |
| 2022-03-25 | 2022-03-23 | 14.741 | 981,025 | +6,708 | 0.20% | 14,461,199 |
| 2022-03-24 | 2022-03-22 | 15.242 | 974,317 | +3,354 | 0.20% | 14,850,356 |
| 2022-03-21 | 2022-03-17 | 14.741 | 970,963 | +1,677 | 0.20% | 14,312,876 |
| 2022-02-11 | 2022-02-09 | 15.862 | 969,286 | +419,241 | 0.20% | 15,374,795 |
| 2022-02-09 | 2022-02-07 | 15.743 | 550,045 | +125,773 | 0.11% | 8,659,202 |
| 2022-02-04 | 2022-01-27 | 15.862 | 424,272 | +28,508 | 0.09% | 6,729,794 |
| 2022-01-27 | 2022-01-25 | 16.053 | 395,764 | +5,031 | 0.08% | 6,353,120 |
| 2022-01-17 | 2022-01-13 | 16.291 | 390,733 | +83,848 | 0.08% | 6,365,559 |
| 2022-01-11 | 2022-01-07 | 16.291 | 306,885 | +1,677 | 0.06% | 4,999,564 |
| 2021-12-13 | 2021-12-09 | 16.817 | 305,208 | +2,180 | 0.06% | 5,132,665 |
| 2021-09-20 | 2021-09-16 | 16.481 | 303,028 | +83,250 | 0.06% | 4,994,084 |
| 2021-09-15 | 2021-09-13 | 16.745 | 219,778 | +83,249 | 0.05% | 3,680,154 |
| 2021-09-08 | 2021-09-06 | 17.151 | 136,529 | +2,662 | 0.03% | 2,341,659 |
| 2021-08-24 | 2021-08-20 | 17.421 | 133,867 | +1,633 | 0.03% | 2,332,082 |
| 2021-08-16 | 2021-08-12 | 18.376 | 132,234 | -71,831 | 0.03% | 2,429,994 |
| 2021-08-02 | 2021-07-29 | 18.670 | 204,065 | -37,548 | 0.04% | 3,809,994 |
| 2021-07-26 | 2021-07-22 | 19.381 | 241,613 | -9,795 | 0.05% | 4,682,713 |
| 2021-06-25 | 2021-06-23 | 19.406 | 251,408 | +3,265 | 0.05% | 4,878,710 |
| 2021-06-22 | 2021-06-18 | 19.920 | 248,143 | +16,325 | 0.05% | 4,943,031 |
| 2021-04-14 | 2021-04-12 | 20.092 | 231,818 | +14,692 | 0.05% | 4,657,595 |
| 2021-03-10 | 2021-03-08 | 21.096 | 217,126 | -4,897 | 0.05% | 4,580,530 |
| 2021-02-10 | 2021-02-08 | 20.361 | 222,023 | -6,530 | 0.05% | 4,520,638 |
| 2021-02-01 | 2021-01-28 | 19.602 | 228,553 | +4,897 | 0.05% | 4,479,996 |
| 2021-01-22 | 2021-01-20 | 20.067 | 223,656 | +57,139 | 0.05% | 4,488,128 |
| 2021-01-21 | 2021-01-19 | 20.043 | 166,517 | +47,343 | 0.03% | 3,337,434 |
| 2021-01-18 | 2021-01-14 | 19.969 | 119,174 | +6,530 | 0.02% | 2,379,797 |
| 2021-01-05 | 2020-12-31 | 20.459 | 112,644 | +3,265 | 0.02% | 2,304,599 |
| 2020-12-23 | 2020-12-21 | 20.533 | 109,379 | +4,898 | 0.02% | 2,245,840 |
| 2020-12-14 | 2020-12-10 | 21.683 | 104,481 | +584 | 0.02% | 2,265,461 |
| 2020-12-11 | 2020-12-09 | 21.757 | 103,897 | -1,623 | 0.02% | 2,260,478 |
| 2020-11-19 | 2020-11-17 | 21.880 | 105,520 | +1,623 | 0.02% | 2,308,789 |
| 2020-11-18 | 2020-11-16 | 21.855 | 103,897 | +1,623 | 0.02% | 2,270,718 |
| 2020-10-22 | 2020-10-20 | 19.391 | 102,274 | -6,493 | 0.02% | 1,983,246 |
| 2020-09-02 | 2020-08-31 | 22.053 | 108,767 | +1,623 | 0.02% | 2,398,594 |
| 2020-08-12 | 2020-08-10 | 20.131 | 107,144 | -40,585 | 0.02% | 2,156,882 |
| 2020-08-03 | 2020-07-30 | 18.997 | 147,729 | -12,987 | 0.03% | 2,806,446 |
| 2020-07-23 | 2020-07-21 | 18.603 | 160,716 | -3,247 | 0.03% | 2,989,803 |
| 2020-07-15 | 2020-07-13 | 18.381 | 163,963 | -6,493 | 0.03% | 3,013,847 |
| 2020-07-14 | 2020-07-10 | 18.233 | 170,456 | +12,987 | 0.04% | 3,107,997 |
| 2020-07-13 | 2020-07-09 | 18.480 | 157,469 | +12,987 | 0.03% | 2,909,999 |
| 2020-07-07 | 2020-07-03 | 19.786 | 144,482 | -12,987 | 0.03% | 2,858,682 |
| 2020-07-02 | 2020-06-29 | 19.244 | 157,469 | -16,234 | 0.03% | 3,030,279 |
| 2020-06-29 | 2020-06-24 | 19.983 | 173,703 | -4,870 | 0.04% | 3,471,081 |
| 2020-06-26 | 2020-06-23 | 20.796 | 178,573 | -27,598 | 0.04% | 3,713,597 |
| 2020-06-24 | 2020-06-22 | 20.697 | 206,171 | +24,351 | 0.04% | 4,267,204 |
| 2020-06-19 | 2020-06-17 | 19.712 | 181,820 | -9,740 | 0.04% | 3,584,001 |
| 2020-06-18 | 2020-06-16 | 18.480 | 191,560 | +3,246 | 0.04% | 3,539,995 |
| 2020-06-17 | 2020-06-15 | 18.603 | 188,314 | +1,624 | 0.04% | 3,503,209 |
| 2020-06-12 | 2020-06-10 | 19.342 | 186,690 | +1,623 | 0.04% | 3,610,998 |
| 2020-06-11 | 2020-06-09 | 19.786 | 185,067 | +30,845 | 0.04% | 3,661,686 |
| 2020-06-10 | 2020-06-08 | 19.145 | 154,222 | -188,314 | 0.03% | 2,952,595 |
| 2020-06-09 | 2020-06-05 | 18.480 | 342,536 | -66,559 | 0.07% | 6,330,004 |
| 2020-06-05 | 2020-06-03 | 17.864 | 409,095 | -38,961 | 0.09% | 7,308,003 |
| 2020-06-04 | 2020-06-02 | 17.519 | 448,056 | -24,351 | 0.09% | 7,849,435 |
| 2020-06-03 | 2020-06-01 | 17.864 | 472,407 | -185,067 | 0.10% | 8,438,997 |
| 2020-06-02 | 2020-05-29 | 17.199 | 657,474 | -110,391 | 0.14% | 11,307,602 |
| 2020-05-29 | 2020-05-27 | 16.878 | 767,865 | +19,481 | 0.16% | 12,960,208 |
| 2020-05-28 | 2020-05-26 | 17.371 | 748,384 | +81,170 | 0.16% | 13,000,203 |
| 2020-05-27 | 2020-05-25 | 17.248 | 667,214 | +92,533 | 0.14% | 11,507,996 |
| 2020-05-26 | 2020-05-22 | 17.494 | 574,681 | +131,495 | 0.12% | 10,053,602 |
| 2020-05-21 | 2020-05-19 | 19.712 | 443,186 | -116,884 | 0.09% | 8,735,998 |
| 2020-05-19 | 2020-05-15 | 19.391 | 560,070 | +60,065 | 0.12% | 10,860,594 |
| 2020-05-14 | 2020-05-12 | 19.515 | 500,005 | +167,210 | 0.11% | 9,757,443 |
| 2020-05-11 | 2020-05-07 | 19.564 | 332,795 | +167,209 | 0.07% | 6,510,792 |
| 2020-05-08 | 2020-05-06 | 20.032 | 165,586 | +24,351 | 0.03% | 3,317,040 |
| 2020-05-07 | 2020-05-05 | 20.229 | 141,235 | -64,936 | 0.03% | 2,857,077 |
| 2020-05-05 | 2020-04-29 | 19.712 | 206,171 | -64,936 | 0.04% | 4,064,004 |
| 2020-05-04 | 2020-04-28 | 19.712 | 271,107 | -73,052 | 0.06% | 5,344,010 |
| 2020-04-29 | 2020-04-27 | 19.096 | 344,159 | -375,004 | 0.07% | 6,571,997 |
| 2020-04-23 | 2020-04-21 | 18.110 | 719,163 | +90,910 | 0.15% | 13,024,204 |
| 2020-04-20 | 2020-04-16 | 18.307 | 628,253 | +16,234 | 0.13% | 11,501,643 |
| 2020-04-16 | 2020-04-14 | 19.367 | 612,019 | +131,495 | 0.13% | 11,852,882 |
| 2020-04-15 | 2020-04-09 | 19.663 | 480,524 | +396,108 | 0.10% | 9,448,318 |
| 2020-03-24 | 2020-03-20 | 17.913 | 84,416 | -3,247 | 0.02% | 1,512,153 |
| 2020-03-12 | 2020-03-10 | 20.476 | 87,663 | +3,247 | 0.02% | 1,794,956 |
| 2020-03-03 | 2020-02-28 | 21.042 | 84,416 | +6,493 | 0.02% | 1,776,312 |
| 2020-03-02 | 2020-02-27 | 21.363 | 77,923 | +6,494 | 0.02% | 1,664,644 |
| 2019-12-20 | 2019-12-18 | 22.767 | 71,429 | +1,623 | 0.02% | 1,626,234 |
| 2019-12-12 | 2019-12-10 | 23.766 | 69,806 | +691 | 0.01% | 1,659,020 |
| 2019-12-02 | 2019-11-28 | 24.289 | 69,115 | +4,822 | 0.01% | 1,678,718 |
| 2019-10-18 | 2019-10-16 | 27.064 | 64,293 | +4,822 | 0.01% | 1,739,997 |
| 2019-10-14 | 2019-10-10 | 26.379 | 59,471 | -20,895 | 0.01% | 1,568,797 |
| 2019-09-19 | 2019-09-17 | 28.183 | 80,366 | +20,895 | 0.02% | 2,264,989 |
| 2019-09-05 | 2019-09-03 | 31.527 | 59,471 | +1,495 | 0.01% | 1,874,942 |
| 2019-08-21 | 2019-08-19 | 33.122 | 57,976 | -1,567 | 0.01% | 1,920,310 |
| 2019-08-15 | 2019-08-13 | 31.591 | 59,543 | -4,700 | 0.01% | 1,881,012 |
| 2019-07-18 | 2019-07-16 | 33.569 | 64,243 | -9,402 | 0.01% | 2,156,588 |
| 2019-05-03 | 2019-04-30 | 24.660 | 73,645 | -6,267 | 0.02% | 1,816,084 |
| 2019-03-11 | 2019-03-07 | 26.421 | 79,912 | -29,772 | 0.02% | 2,111,388 |
| 2019-02-27 | 2019-02-25 | 26.549 | 109,684 | -9,401 | 0.02% | 2,912,006 |
| 2019-02-22 | 2019-02-20 | 27.634 | 119,085 | -14,102 | 0.03% | 3,290,793 |
| 2019-02-21 | 2019-02-19 | 26.804 | 133,187 | -21,937 | 0.03% | 3,569,988 |
| 2019-02-11 | 2019-02-04 | 26.996 | 155,124 | -183,329 | 0.03% | 4,187,695 |
| 2019-02-08 | 2019-01-31 | 26.996 | 338,453 | +211,533 | 0.07% | 9,136,805 |
| 2019-01-21 | 2019-01-17 | 25.847 | 126,920 | -117,518 | 0.03% | 3,280,505 |
| 2019-01-15 | 2019-01-11 | 25.502 | 244,438 | +7,834 | 0.05% | 6,233,757 |
| 2019-01-10 | 2019-01-08 | 25.375 | 236,604 | +9,402 | 0.05% | 6,003,771 |
| 2019-01-03 | 2018-12-31 | 24.226 | 227,202 | +1,567 | 0.05% | 5,504,197 |
| 2018-12-28 | 2018-12-24 | 24.226 | 225,635 | -4,701 | 0.05% | 5,466,235 |
| 2018-12-12 | 2018-12-10 | 24.624 | 230,336 | +2,291 | 0.05% | 5,671,823 |
| 2018-12-11 | 2018-12-07 | 24.469 | 228,045 | -1,551 | 0.05% | 5,580,129 |
| 2018-11-23 | 2018-11-21 | 22.071 | 229,596 | +27,924 | 0.05% | 5,067,521 |
| 2018-11-21 | 2018-11-19 | 22.226 | 201,672 | -44,989 | 0.04% | 4,482,397 |
| 2018-10-29 | 2018-10-25 | 21.556 | 246,661 | +1,552 | 0.05% | 5,316,970 |
| 2018-09-11 | 2018-09-07 | 26.229 | 245,109 | +12,589 | 0.05% | 6,429,006 |
| 2018-07-27 | 2018-07-25 | 26.990 | 232,520 | +10,302 | 0.05% | 6,275,767 |
| 2018-07-26 | 2018-07-24 | 27.248 | 222,218 | +10,301 | 0.05% | 6,055,094 |
| 2018-07-11 | 2018-07-09 | 25.495 | 211,917 | +8,830 | 0.05% | 5,402,887 |
| 2018-05-28 | 2018-05-24 | 26.909 | 203,087 | -10,301 | 0.05% | 5,464,804 |
| 2018-05-23 | 2018-05-18 | 26.691 | 213,388 | +54,450 | 0.05% | 5,695,590 |
| 2018-05-16 | 2018-05-14 | 27.452 | 158,938 | -7,358 | 0.04% | 4,363,213 |
| 2018-04-12 | 2018-04-10 | 26.773 | 166,296 | +7,358 | 0.04% | 4,452,207 |
| 2018-03-20 | 2018-03-16 | 26.882 | 158,938 | +13,245 | 0.04% | 4,272,492 |
| 2018-02-26 | 2018-02-22 | 27.045 | 145,693 | +110,374 | 0.03% | 3,940,207 |
| 2017-12-13 | 2017-12-11 | 28.925 | 35,319 | +304 | 0.01% | 1,021,607 |
| 2017-12-07 | 2017-12-05 | 29.679 | 35,015 | +8,754 | 0.01% | 1,039,214 |
| 2017-09-14 | 2017-09-12 | 35.152 | 26,261 | +658 | 0.01% | 923,127 |
| 2017-07-07 | 2017-07-05 | 35.011 | 25,603 | -62,585 | 0.01% | 896,397 |
| 2017-07-06 | 2017-07-04 | 35.222 | 88,188 | -28,448 | 0.02% | 3,106,187 |
| 2017-06-09 | 2017-06-07 | 36.488 | 116,636 | -48,362 | 0.03% | 4,255,792 |
| 2017-06-02 | 2017-05-31 | 35.925 | 164,998 | +11,380 | 0.04% | 5,927,615 |
| 2017-05-24 | 2017-05-22 | 37.542 | 153,618 | +12,801 | 0.04% | 5,767,183 |
| 2017-05-22 | 2017-05-18 | 36.839 | 140,817 | +19,914 | 0.03% | 5,187,603 |
| 2017-05-19 | 2017-05-17 | 36.839 | 120,903 | +12,801 | 0.03% | 4,453,985 |
| 2017-05-18 | 2017-05-16 | 36.980 | 108,102 | +12,802 | 0.03% | 3,997,605 |
| 2017-05-12 | 2017-05-10 | 36.628 | 95,300 | +14,224 | 0.02% | 3,490,688 |
| 2017-03-23 | 2017-03-21 | 36.066 | 81,076 | +12,801 | 0.02% | 2,924,085 |
| 2017-03-22 | 2017-03-20 | 35.855 | 68,275 | +14,224 | 0.02% | 2,448,005 |
| 2017-02-16 | 2017-02-14 | 38.456 | 54,051 | +48,361 | 0.01% | 2,078,602 |
| 2016-12-19 | 2016-12-15 | 36.418 | 5,690 | -2,844 | 0.00% | 207,216 |
| 2016-12-14 | 2016-12-12 | 37.304 | 8,534 | +58 | 0.00% | 318,353 |
| 2016-11-24 | 2016-11-22 | 37.729 | 8,476 | -42,382 | 0.00% | 319,789 |
| 2016-11-23 | 2016-11-21 | 37.658 | 50,858 | -28,254 | 0.01% | 1,915,212 |
| 2016-11-18 | 2016-11-16 | 37.729 | 79,112 | -42,381 | 0.02% | 2,984,802 |
| 2016-11-16 | 2016-11-14 | 37.800 | 121,493 | -28,255 | 0.03% | 4,592,387 |
| 2016-11-14 | 2016-11-10 | 38.366 | 149,748 | -14,127 | 0.04% | 5,745,215 |
| 2016-09-29 | 2016-09-27 | 36.242 | 163,875 | -8,476 | 0.04% | 5,939,210 |
| 2016-09-26 | 2016-09-22 | 35.534 | 172,351 | -1,413 | 0.04% | 6,124,399 |
| 2016-09-15 | 2016-09-13 | 36.879 | 173,764 | -5,651 | 0.04% | 6,408,310 |
| 2016-09-13 | 2016-09-09 | 41.314 | 179,415 | +6,348 | 0.04% | 7,412,359 |
| 2016-09-05 | 2016-09-01 | 39.920 | 173,067 | +12,265 | 0.04% | 6,908,798 |
| 2016-09-02 | 2016-08-31 | 39.846 | 160,802 | +1,362 | 0.04% | 6,407,381 |
| 2016-08-31 | 2016-08-29 | 39.626 | 159,440 | +20,441 | 0.04% | 6,318,011 |
| 2016-08-30 | 2016-08-26 | 40.067 | 138,999 | +13,628 | 0.03% | 5,569,210 |
| 2016-08-26 | 2016-08-24 | 39.773 | 125,371 | +20,441 | 0.03% | 4,986,384 |
| 2016-08-19 | 2016-08-17 | 40.654 | 104,930 | +20,441 | 0.03% | 4,265,783 |
| 2016-08-15 | 2016-08-11 | 38.379 | 84,489 | +17,715 | 0.02% | 3,242,583 |
| 2016-08-12 | 2016-08-10 | 38.159 | 66,774 | +43,608 | 0.02% | 2,548,004 |
| 2016-08-10 | 2016-08-08 | 38.159 | 23,166 | +6,813 | 0.01% | 883,983 |
| 2016-07-29 | 2016-07-27 | 39.113 | 16,353 | -44,970 | 0.00% | 639,608 |
| 2016-07-27 | 2016-07-25 | 38.305 | 61,323 | -4,088 | 0.02% | 2,349,001 |
| 2016-07-25 | 2016-07-21 | 37.938 | 65,411 | +5,451 | 0.02% | 2,481,593 |
| 2016-07-19 | 2016-07-15 | 38.085 | 59,960 | +8,176 | 0.02% | 2,283,591 |
| 2016-06-30 | 2016-06-28 | 35.223 | 51,784 | +2,726 | 0.01% | 1,824,005 |
| 2016-04-29 | 2016-04-27 | 33.902 | 49,058 | +27,254 | 0.01% | 1,663,187 |
| 2016-04-25 | 2016-04-21 | 34.343 | 21,804 | +4,088 | 0.01% | 748,809 |
| 2016-03-31 | 2016-03-29 | 32.948 | 17,716 | -19,078 | 0.00% | 583,716 |
| 2016-03-22 | 2016-03-18 | 33.756 | 36,794 | -6,813 | 0.01% | 1,242,007 |
| 2016-03-15 | 2016-03-11 | 33.315 | 43,607 | +17,715 | 0.01% | 1,452,785 |
| 2016-03-04 | 2016-03-02 | 31.481 | 25,892 | +9,539 | 0.01% | 815,102 |
| 2016-02-24 | 2016-02-22 | 30.747 | 16,353 | +9,539 | 0.00% | 502,806 |
| 2016-02-03 | 2016-02-01 | 31.041 | 6,814 | -19,078 | 0.00% | 211,510 |
| 2016-02-02 | 2016-01-29 | 31.187 | 25,892 | -27,255 | 0.01% | 807,502 |
| 2015-12-14 | 2015-12-10 | 35.643 | 53,147 | +407 | 0.01% | 1,894,294 |
| 2015-11-30 | 2015-11-26 | 39.044 | 52,740 | +6,761 | 0.01% | 2,059,186 |
| 2015-09-14 | 2015-09-10 | 38.706 | 45,979 | +1,092 | 0.01% | 1,779,649 |
| 2015-09-08 | 2015-09-04 | 36.964 | 44,887 | -6,602 | 0.01% | 1,659,183 |
| 2015-09-07 | 2015-09-02 | 36.509 | 51,489 | +44,888 | 0.01% | 1,879,817 |
| 2015-08-11 | 2015-08-07 | 40.372 | 6,601 | +6,601 | 0.00% | 266,496 |
| 2015-07-13 | 2015-07-09 | 41.054 | 0 | -29,045 | ||
| 2015-07-03 | 2015-06-30 | 42.417 | 29,045 | -9,241 | 0.01% | 1,232,008 |
| 2015-06-30 | 2015-06-26 | 42.569 | 38,286 | -1,321 | 0.01% | 1,629,785 |
| 2015-06-19 | 2015-06-17 | 44.084 | 39,607 | -11,882 | 0.01% | 1,746,019 |
| 2015-06-18 | 2015-06-16 | 43.705 | 51,489 | -59,409 | 0.01% | 2,250,320 |
| 2015-06-17 | 2015-06-15 | 43.402 | 110,898 | -13,203 | 0.03% | 4,813,182 |
| 2015-06-16 | 2015-06-12 | 43.250 | 124,101 | -7,921 | 0.03% | 5,367,417 |
| 2015-06-15 | 2015-06-11 | 43.705 | 132,022 | -11,882 | 0.03% | 5,770,004 |
| 2015-06-12 | 2015-06-10 | 43.250 | 143,904 | -18,483 | 0.04% | 6,223,905 |
| 2015-06-11 | 2015-06-09 | 43.326 | 162,387 | -1,320 | 0.04% | 7,035,602 |
| 2015-06-05 | 2015-06-03 | 44.084 | 163,707 | -11,882 | 0.04% | 7,216,792 |
| 2015-06-04 | 2015-06-02 | 44.008 | 175,589 | -5,281 | 0.05% | 7,727,293 |
| 2015-06-03 | 2015-06-01 | 44.614 | 180,870 | -2,640 | 0.05% | 8,069,299 |
| 2015-04-20 | 2015-04-16 | 43.856 | 183,510 | -22,444 | 0.05% | 8,048,080 |
| 2015-04-17 | 2015-04-15 | 43.705 | 205,954 | -11,882 | 0.05% | 9,001,192 |
| 2015-04-15 | 2015-04-13 | 43.856 | 217,836 | -11,882 | 0.06% | 9,553,493 |
| 2015-04-09 | 2015-04-02 | 42.038 | 229,718 | -6,601 | 0.06% | 9,656,994 |
| 2015-04-01 | 2015-03-30 | 41.735 | 236,319 | -6,601 | 0.06% | 9,862,890 |
| 2015-03-25 | 2015-03-23 | 41.811 | 242,920 | -18,483 | 0.06% | 10,156,786 |
| 2015-03-24 | 2015-03-20 | 42.872 | 261,403 | -10,562 | 0.07% | 11,206,783 |
| 2015-03-17 | 2015-03-13 | 43.629 | 271,965 | -2,641 | 0.07% | 11,865,593 |
| 2015-03-16 | 2015-03-12 | 43.629 | 274,606 | -13,202 | 0.07% | 11,980,818 |
| 2015-03-12 | 2015-03-10 | 43.553 | 287,808 | -15,842 | 0.07% | 12,535,010 |
| 2015-03-11 | 2015-03-09 | 43.402 | 303,650 | -3,961 | 0.08% | 13,178,982 |
| 2015-03-10 | 2015-03-06 | 43.553 | 307,611 | -13,202 | 0.08% | 13,397,497 |
| 2015-03-09 | 2015-03-05 | 43.175 | 320,813 | -6,601 | 0.08% | 13,850,989 |
| 2015-03-06 | 2015-03-04 | 42.644 | 327,414 | -6,601 | 0.09% | 13,962,385 |
| 2015-03-05 | 2015-03-03 | 42.569 | 334,015 | -6,602 | 0.09% | 14,218,581 |
| 2015-03-04 | 2015-03-02 | 42.493 | 340,617 | -13,202 | 0.09% | 14,473,819 |
| 2015-03-03 | 2015-02-27 | 42.493 | 353,819 | -6,601 | 0.09% | 15,034,811 |
| 2015-02-27 | 2015-02-25 | 43.175 | 360,420 | -13,202 | 0.09% | 15,561,007 |
| 2015-02-25 | 2015-02-23 | 43.629 | 373,622 | -13,202 | 0.10% | 16,300,799 |
| 2015-02-16 | 2015-02-12 | 43.781 | 386,824 | -7,922 | 0.10% | 16,935,390 |
| 2015-02-11 | 2015-02-09 | 43.553 | 394,746 | -9,241 | 0.10% | 17,192,520 |
| 2015-02-10 | 2015-02-06 | 43.629 | 403,987 | -2,641 | 0.11% | 17,625,597 |
| 2015-02-09 | 2015-02-05 | 43.629 | 406,628 | -1,320 | 0.11% | 17,740,822 |
| 2015-02-03 | 2015-01-30 | 43.326 | 407,948 | -6,601 | 0.11% | 17,674,812 |
| 2015-01-20 | 2015-01-16 | 42.114 | 414,549 | +14,523 | 0.11% | 17,458,408 |
| 2015-01-19 | 2015-01-15 | 41.963 | 400,026 | +2,640 | 0.10% | 16,786,183 |
| 2015-01-16 | 2015-01-14 | 41.811 | 397,386 | -36,966 | 0.10% | 16,615,201 |
| 2015-01-14 | 2015-01-12 | 40.675 | 434,352 | +51,488 | 0.11% | 17,667,296 |
| 2014-12-23 | 2014-12-19 | 39.918 | 382,864 | +10,562 | 0.10% | 15,283,018 |
| 2014-12-22 | 2014-12-18 | 40.448 | 372,302 | +6,601 | 0.10% | 15,058,808 |
| 2014-12-18 | 2014-12-16 | 40.069 | 365,701 | +2,641 | 0.10% | 14,653,312 |
| 2014-12-17 | 2014-12-15 | 39.615 | 363,060 | +13,202 | 0.09% | 14,382,489 |
| 2014-12-16 | 2014-12-12 | 39.798 | 349,858 | +19,803 | 0.09% | 13,923,687 |
| 2014-12-15 | 2014-12-11 | 40.256 | 330,055 | +2,150 | 0.09% | 13,286,549 |
| 2014-12-05 | 2014-12-03 | 40.484 | 327,905 | +17,051 | 0.09% | 13,275,000 |
| 2014-12-04 | 2014-12-02 | 40.561 | 310,854 | +2,623 | 0.08% | 12,608,402 |
| 2014-11-26 | 2014-11-24 | 40.179 | 308,231 | -30,167 | 0.08% | 12,384,512 |
| 2014-11-24 | 2014-11-20 | 40.637 | 338,398 | +6,558 | 0.09% | 13,751,401 |
| 2014-11-21 | 2014-11-19 | 40.713 | 331,840 | +39,349 | 0.09% | 13,510,205 |
| 2014-11-11 | 2014-11-07 | 41.323 | 292,491 | +6,558 | 0.08% | 12,086,589 |
| 2014-11-07 | 2014-11-05 | 41.170 | 285,933 | +19,674 | 0.08% | 11,771,993 |
| 2014-11-05 | 2014-11-03 | 41.933 | 266,259 | +39,349 | 0.07% | 11,165,005 |
| 2014-09-15 | 2014-09-11 | 42.632 | 226,910 | +36,320 | 0.06% | 9,673,572 |
| 2014-09-10 | 2014-09-05 | 44.573 | 190,590 | +32,194 | 0.05% | 8,495,186 |
| 2014-09-04 | 2014-09-02 | 43.564 | 158,396 | +32,194 | 0.04% | 6,900,300 |
| 2014-09-02 | 2014-08-29 | 43.408 | 126,202 | +32,195 | 0.03% | 5,478,213 |
| 2014-08-29 | 2014-08-27 | 45.039 | 94,007 | +39,921 | 0.03% | 4,233,983 |
| 2014-08-28 | 2014-08-26 | 46.359 | 54,086 | +11,590 | 0.01% | 2,507,380 |
| 2014-08-27 | 2014-08-25 | 46.514 | 42,496 | +12,877 | 0.01% | 1,976,677 |
| 2014-06-27 | 2014-06-25 | 38.982 | 29,619 | +3,864 | 0.01% | 1,154,609 |
| 2014-05-23 | 2014-05-21 | 38.438 | 25,755 | +2,575 | 0.01% | 989,983 |
| 2014-04-03 | 2014-04-01 | 36.109 | 23,180 | +2,576 | 0.01% | 837,003 |
| 2014-03-12 | 2014-03-10 | 37.584 | 20,604 | +20,604 | 0.01% | 774,387 |
| 2013-05-07 | 2013-05-03 | 40.154 | 0 | -11,184 | ||
| 2013-05-02 | 2013-04-29 | 39.269 | 11,184 | +6,213 | 0.00% | 439,187 |
| 2013-04-30 | 2013-04-26 | 39.752 | 4,971 | +3,728 | 0.00% | 197,607 |
| 2013-04-24 | 2013-04-22 | 38.867 | 1,243 | +1,243 | 0.00% | 48,311 |
| 2012-04-19 | 2012-04-17 | 36.210 | 0 | -30,240 | ||
| 2012-04-10 | 2012-04-03 | 35.135 | 30,240 | +18,144 | 0.01% | 1,062,485 |
| 2012-02-01 | 2012-01-30 | 29.398 | 12,096 | +12,096 | 0.00% | 355,595 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy