History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 15,905,264 | +0 | 2.74% | 104,656,637 |
| 2025-10-13 | 2025-10-09 | 6.620 | 15,905,264 | +0 | 2.74% | 105,292,848 |
| 2025-10-10 | 2025-10-08 | 6.510 | 15,905,264 | +21,000 | 2.74% | 103,543,269 |
| 2025-10-09 | 2025-10-06 | 6.610 | 15,884,264 | -217,657 | 2.74% | 104,994,985 |
| 2025-10-08 | 2025-10-03 | 6.670 | 16,101,921 | +289,951 | 2.78% | 107,399,813 |
| 2025-10-06 | 2025-10-02 | 6.500 | 15,811,970 | -796,806 | 2.73% | 102,777,805 |
| 2025-10-03 | 2025-09-30 | 6.460 | 16,608,776 | +941,149 | 2.86% | 107,292,693 |
| 2025-10-02 | 2025-09-29 | 6.490 | 15,667,627 | +582,920 | 2.70% | 101,682,899 |
| 2025-09-30 | 2025-09-26 | 6.410 | 15,084,707 | +78,705 | 2.60% | 96,692,972 |
| 2025-09-29 | 2025-09-25 | 6.450 | 15,006,002 | -322,911 | 2.59% | 96,788,713 |
| 2025-09-26 | 2025-09-24 | 6.560 | 15,328,913 | -86,226 | 2.64% | 100,557,669 |
| 2025-09-25 | 2025-09-23 | 6.620 | 15,415,139 | -27,872 | 2.66% | 102,048,220 |
| 2025-09-24 | 2025-09-22 | 6.680 | 15,443,011 | -59,914 | 2.66% | 103,159,313 |
| 2025-09-23 | 2025-09-19 | 6.870 | 15,502,925 | -317,043 | 2.67% | 106,505,095 |
| 2025-09-22 | 2025-09-18 | 6.820 | 15,819,968 | -69,383 | 2.73% | 107,892,182 |
| 2025-09-19 | 2025-09-17 | 7.000 | 15,889,351 | +322,780 | 2.74% | 111,225,457 |
| 2025-09-18 | 2025-09-16 | 6.940 | 15,566,571 | -185,602 | 2.68% | 108,032,003 |
| 2025-09-17 | 2025-09-15 | 6.910 | 15,752,173 | +168,541 | 2.72% | 108,847,515 |
| 2025-09-16 | 2025-09-12 | 6.900 | 15,583,632 | -24,000 | 2.69% | 107,527,061 |
| 2025-09-15 | 2025-09-11 | 6.910 | 15,607,632 | -241,129 | 2.69% | 107,848,737 |
| 2025-09-12 | 2025-09-10 | 6.940 | 15,848,761 | +125,542 | 2.73% | 109,990,401 |
| 2025-09-11 | 2025-09-09 | 6.910 | 15,723,219 | +94,833 | 2.71% | 108,647,443 |
| 2025-09-10 | 2025-09-08 | 6.950 | 15,628,386 | -77,545 | 2.69% | 108,617,283 |
| 2025-09-09 | 2025-09-05 | 6.820 | 15,705,931 | -1,205,860 | 2.71% | 107,114,449 |
| 2025-09-08 | 2025-09-04 | 6.830 | 16,911,791 | +230,956 | 2.92% | 115,507,533 |
| 2025-09-05 | 2025-09-03 | 6.840 | 16,680,835 | -289,606 | 2.88% | 114,096,911 |
| 2025-09-04 | 2025-09-02 | 6.910 | 16,970,441 | -137,034 | 2.93% | 117,265,747 |
| 2025-09-03 | 2025-09-01 | 6.950 | 17,107,475 | +735,917 | 2.95% | 118,896,951 |
| 2025-09-02 | 2025-08-29 | 7.030 | 16,371,558 | -144,000 | 2.82% | 115,092,053 |
| 2025-09-01 | 2025-08-28 | 7.010 | 16,515,558 | +598,342 | 2.85% | 115,774,062 |
| 2025-08-29 | 2025-08-27 | 7.100 | 15,917,216 | -159,954 | 2.74% | 113,012,234 |
| 2025-08-28 | 2025-08-26 | 7.130 | 16,077,170 | -144,046 | 2.77% | 114,630,222 |
| 2025-08-27 | 2025-08-25 | 7.030 | 16,221,216 | -240,069 | 2.80% | 114,035,148 |
| 2025-08-26 | 2025-08-22 | 7.070 | 16,461,285 | +152,518 | 2.84% | 116,381,285 |
| 2025-08-25 | 2025-08-21 | 7.579 | 16,308,767 | -176,000 | 2.81% | 123,601,538 |
| 2025-08-22 | 2025-08-20 | 7.589 | 16,484,767 | +491,532 | 2.84% | 125,106,091 |
| 2025-08-21 | 2025-08-19 | 7.589 | 15,993,235 | -97,551 | 2.85% | 121,375,760 |
| 2025-08-20 | 2025-08-18 | 7.568 | 16,090,786 | -522,928 | 2.87% | 121,782,898 |
| 2025-08-19 | 2025-08-15 | 7.610 | 16,613,714 | +148,451 | 2.97% | 126,428,719 |
| 2025-08-18 | 2025-08-14 | 7.589 | 16,465,263 | -35,398 | 2.94% | 124,958,071 |
| 2025-08-15 | 2025-08-13 | 7.610 | 16,500,661 | -113,970 | 2.95% | 125,568,396 |
| 2025-08-14 | 2025-08-12 | 7.537 | 16,614,631 | -15,454 | 2.97% | 125,231,547 |
| 2025-08-13 | 2025-08-11 | 7.455 | 16,630,085 | -142,815 | 2.97% | 123,970,580 |
| 2025-08-12 | 2025-08-08 | 7.455 | 16,772,900 | -79,258 | 2.99% | 125,035,208 |
| 2025-08-11 | 2025-08-07 | 7.455 | 16,852,158 | -115,976 | 3.01% | 125,626,045 |
| 2025-08-08 | 2025-08-06 | 7.382 | 16,968,134 | -280,415 | 3.03% | 125,260,829 |
| 2025-08-07 | 2025-08-05 | 7.434 | 17,248,549 | -1,251,495 | 3.08% | 128,223,810 |
| 2025-08-06 | 2025-08-04 | 7.392 | 18,500,044 | +223,733 | 3.30% | 136,761,117 |
| 2025-08-05 | 2025-08-01 | 7.455 | 18,276,311 | -405,347 | 3.26% | 136,242,531 |
| 2025-08-04 | 2025-07-31 | 7.496 | 18,681,658 | -443,941 | 3.33% | 140,037,920 |
| 2025-08-01 | 2025-07-30 | 7.662 | 19,125,599 | +491,020 | 3.41% | 146,534,009 |
| 2025-07-31 | 2025-07-29 | 7.693 | 18,634,579 | -140,667 | 3.33% | 143,350,782 |
| 2025-07-30 | 2025-07-28 | 7.807 | 18,775,246 | +741,212 | 3.35% | 146,571,202 |
| 2025-07-29 | 2025-07-25 | 7.807 | 18,034,034 | -226,942 | 3.22% | 140,784,842 |
| 2025-07-28 | 2025-07-24 | 7.838 | 18,260,976 | -271,799 | 3.26% | 143,123,693 |
| 2025-07-25 | 2025-07-23 | 7.827 | 18,532,775 | +293,618 | 3.31% | 145,062,085 |
| 2025-07-24 | 2025-07-22 | 7.900 | 18,239,157 | -503,206 | 3.26% | 144,085,729 |
| 2025-07-23 | 2025-07-21 | 7.744 | 18,742,363 | +154,240 | 3.35% | 145,150,190 |
| 2025-07-22 | 2025-07-18 | 7.682 | 18,588,123 | -323,622 | 3.32% | 142,800,954 |
| 2025-07-21 | 2025-07-17 | 7.786 | 18,911,745 | +506,508 | 3.38% | 147,245,188 |
| 2025-07-18 | 2025-07-16 | 7.568 | 18,405,237 | +660,850 | 3.29% | 139,299,789 |
| 2025-07-17 | 2025-07-15 | 7.496 | 17,744,387 | +493,674 | 3.17% | 133,012,126 |
| 2025-07-16 | 2025-07-14 | 7.527 | 17,250,713 | -74,222 | 3.08% | 129,847,361 |
| 2025-07-15 | 2025-07-11 | 7.558 | 17,324,935 | +41,048 | 3.09% | 130,944,162 |
| 2025-07-14 | 2025-07-10 | 7.475 | 17,283,887 | +318,958 | 3.09% | 129,202,311 |
| 2025-07-11 | 2025-07-09 | 7.341 | 16,964,929 | -56,019 | 3.03% | 124,534,577 |
| 2025-07-10 | 2025-07-08 | 7.392 | 17,020,948 | -212,486 | 3.04% | 125,826,937 |
| 2025-07-09 | 2025-07-07 | 7.506 | 17,233,434 | -115,032 | 3.08% | 129,360,444 |
| 2025-07-08 | 2025-07-04 | 7.227 | 17,348,466 | -207,120 | 3.10% | 125,374,198 |
| 2025-07-07 | 2025-07-03 | 7.237 | 17,555,586 | -204,010 | 3.13% | 127,052,780 |
| 2025-07-04 | 2025-07-02 | 7.330 | 17,759,596 | +197,359 | 3.17% | 130,184,119 |
| 2025-07-03 | 2025-06-30 | 7.165 | 17,562,237 | +728,907 | 3.14% | 125,828,087 |
| 2025-07-02 | 2025-06-27 | 7.248 | 16,833,330 | -382,967 | 3.00% | 121,999,976 |
| 2025-06-30 | 2025-06-26 | 7.175 | 17,216,297 | -1,121,348 | 3.07% | 123,527,783 |
| 2025-06-27 | 2025-06-25 | 7.092 | 18,337,645 | +2,743 | 3.27% | 130,054,625 |
| 2025-06-26 | 2025-06-24 | 7.134 | 18,334,902 | -560,108 | 3.27% | 130,794,500 |
| 2025-06-25 | 2025-06-23 | 7.030 | 18,895,010 | -387,199 | 3.37% | 132,833,791 |
| 2025-06-24 | 2025-06-20 | 7.082 | 19,282,209 | +113,865 | 3.44% | 136,554,040 |
| 2025-06-23 | 2025-06-19 | 7.113 | 19,168,344 | -716,288 | 3.42% | 136,343,048 |
| 2025-06-20 | 2025-06-18 | 7.248 | 19,884,632 | -149,706 | 3.55% | 144,114,363 |
| 2025-06-19 | 2025-06-17 | 7.299 | 20,034,338 | +53,121 | 3.58% | 146,236,499 |
| 2025-06-18 | 2025-06-16 | 7.361 | 19,981,217 | -289,720 | 3.57% | 147,090,019 |
| 2025-06-17 | 2025-06-13 | 7.475 | 20,270,937 | -185,732 | 3.62% | 151,531,419 |
| 2025-06-16 | 2025-06-12 | 7.351 | 20,456,669 | +30,907 | 3.65% | 150,378,218 |
| 2025-06-13 | 2025-06-11 | 7.392 | 20,425,762 | +204,931 | 3.65% | 150,996,940 |
| 2025-06-12 | 2025-06-10 | 7.382 | 20,220,831 | -311,059 | 3.61% | 149,272,634 |
| 2025-06-11 | 2025-06-09 | 7.351 | 20,531,890 | +92,141 | 3.67% | 150,931,172 |
| 2025-06-10 | 2025-06-06 | 7.206 | 20,439,749 | +39,127 | 3.65% | 147,291,086 |
| 2025-06-09 | 2025-06-05 | 7.258 | 20,400,622 | -34,771 | 3.64% | 148,065,233 |
| 2025-06-06 | 2025-06-04 | 7.248 | 20,435,393 | +490 | 3.65% | 148,106,017 |
| 2025-06-05 | 2025-06-03 | 7.196 | 20,434,903 | -36,702 | 3.65% | 147,044,591 |
| 2025-06-04 | 2025-06-02 | 7.154 | 20,471,605 | +518,432 | 3.65% | 146,460,869 |
| 2025-06-03 | 2025-05-30 | 7.206 | 19,953,173 | +17,385 | 3.56% | 143,784,766 |
| 2025-06-02 | 2025-05-29 | 7.237 | 19,935,788 | -17,385 | 3.56% | 144,278,710 |
| 2025-05-30 | 2025-05-28 | 7.185 | 19,953,173 | +36,538 | 3.56% | 143,371,591 |
| 2025-05-29 | 2025-05-27 | 7.196 | 19,916,635 | -1,932 | 3.56% | 143,315,260 |
| 2025-05-28 | 2025-05-26 | 7.185 | 19,918,567 | -409,769 | 3.56% | 143,122,933 |
| 2025-05-27 | 2025-05-23 | 7.258 | 20,328,336 | -79,200 | 3.63% | 147,540,590 |
| 2025-05-26 | 2025-05-22 | 7.289 | 20,407,536 | -491,809 | 3.64% | 148,749,289 |
| 2025-05-23 | 2025-05-21 | 7.351 | 20,899,345 | -21,249 | 3.73% | 153,632,356 |
| 2025-05-22 | 2025-05-20 | 7.392 | 20,920,594 | -144,877 | 3.73% | 154,654,973 |
| 2025-05-21 | 2025-05-19 | 7.351 | 21,065,471 | +38,634 | 3.76% | 154,853,559 |
| 2025-05-20 | 2025-05-16 | 7.351 | 21,026,837 | -74,331 | 3.75% | 154,569,558 |
| 2025-05-19 | 2025-05-15 | 7.403 | 21,101,168 | -5,091 | 3.77% | 156,208,335 |
| 2025-05-15 | 2025-05-13 | 7.455 | 21,106,259 | -54,474 | 3.77% | 157,338,653 |
| 2025-05-14 | 2025-05-12 | 7.506 | 21,160,733 | +209,007 | 3.78% | 158,840,184 |
| 2025-05-13 | 2025-05-09 | 7.455 | 20,951,726 | +9,659 | 3.74% | 156,186,671 |
| 2025-05-12 | 2025-05-08 | 7.465 | 20,942,067 | +19,317 | 3.74% | 156,331,493 |
| 2025-05-09 | 2025-05-07 | 7.455 | 20,922,750 | +804,912 | 3.73% | 155,970,667 |
| 2025-05-08 | 2025-05-06 | 7.434 | 20,117,838 | +46,361 | 3.59% | 149,553,788 |
| 2025-05-07 | 2025-05-02 | 7.413 | 20,071,477 | +203,870 | 3.58% | 148,793,521 |
| 2025-05-06 | 2025-04-30 | 7.382 | 19,867,607 | +142,945 | 3.55% | 146,665,092 |
| 2025-05-02 | 2025-04-29 | 7.424 | 19,724,662 | +3,864 | 3.52% | 146,426,740 |
| 2025-04-30 | 2025-04-28 | 7.382 | 19,720,798 | +141,013 | 3.52% | 145,581,330 |
| 2025-04-29 | 2025-04-25 | 7.434 | 19,579,785 | -113,969 | 3.50% | 145,553,962 |
| 2025-04-28 | 2025-04-24 | 7.455 | 19,693,754 | +27,043 | 3.52% | 146,808,997 |
| 2025-04-25 | 2025-04-23 | 7.475 | 19,666,711 | +150,641 | 3.51% | 147,014,645 |
| 2025-04-24 | 2025-04-22 | 7.424 | 19,516,070 | -10,947 | 3.48% | 144,878,250 |
| 2025-04-23 | 2025-04-17 | 7.465 | 19,527,017 | -114,444 | 3.49% | 145,768,215 |
| 2025-04-22 | 2025-04-16 | 7.351 | 19,641,461 | +440,164 | 3.51% | 144,385,574 |
| 2025-04-17 | 2025-04-15 | 7.372 | 19,201,297 | +369,572 | 3.43% | 141,547,507 |
| 2025-04-16 | 2025-04-14 | 7.413 | 18,831,725 | +187,947 | 3.36% | 139,603,013 |
| 2025-04-15 | 2025-04-11 | 7.424 | 18,643,778 | +79,199 | 3.33% | 138,402,758 |
| 2025-04-14 | 2025-04-10 | 7.403 | 18,564,579 | +57,951 | 3.31% | 137,430,401 |
| 2025-04-11 | 2025-04-09 | 7.330 | 18,506,628 | +1,927 | 3.30% | 135,660,127 |
| 2025-04-10 | 2025-04-08 | 7.434 | 18,504,701 | +123,633 | 3.30% | 137,561,906 |
| 2025-04-09 | 2025-04-07 | 7.351 | 18,381,068 | +8,982 | 3.28% | 135,120,349 |
| 2025-04-08 | 2025-04-03 | 7.765 | 18,372,086 | +108,175 | 3.28% | 142,663,016 |
| 2025-04-07 | 2025-04-02 | 7.755 | 18,263,911 | -135,561 | 3.26% | 141,633,917 |
| 2025-04-03 | 2025-04-01 | 7.724 | 18,399,472 | +22,214 | 3.28% | 142,113,670 |
| 2025-04-02 | 2025-03-31 | 7.600 | 18,377,258 | -34,717 | 3.28% | 139,658,843 |
| 2025-04-01 | 2025-03-28 | 7.744 | 18,411,975 | -246,560 | 3.29% | 142,591,501 |
| 2025-03-31 | 2025-03-27 | 7.807 | 18,658,535 | -5,795 | 3.33% | 145,660,084 |
| 2025-03-28 | 2025-03-26 | 7.724 | 18,664,330 | +46,942 | 3.33% | 144,159,378 |
| 2025-03-27 | 2025-03-25 | 7.765 | 18,617,388 | -17,385 | 3.32% | 144,567,836 |
| 2025-03-26 | 2025-03-24 | 7.817 | 18,634,773 | -1,707,096 | 3.33% | 145,667,520 |
| 2025-03-25 | 2025-03-21 | 7.827 | 20,341,869 | +92,722 | 3.63% | 159,222,455 |
| 2025-03-24 | 2025-03-20 | 7.962 | 20,249,147 | -28,767 | 3.61% | 161,222,162 |
| 2025-03-20 | 2025-03-18 | 7.941 | 20,277,914 | +98,516 | 3.62% | 161,031,303 |
| 2025-03-19 | 2025-03-17 | 7.869 | 20,179,398 | +168,737 | 3.60% | 158,786,460 |
| 2025-03-18 | 2025-03-14 | 7.724 | 20,010,661 | -17,386 | 3.57% | 154,558,157 |
| 2025-03-17 | 2025-03-13 | 7.682 | 20,028,047 | +2,302 | 3.58% | 153,862,992 |
| 2025-03-14 | 2025-03-12 | 7.817 | 20,025,745 | -113,374 | 3.57% | 156,540,710 |
| 2025-03-13 | 2025-03-11 | 7.921 | 20,139,119 | +385,421 | 3.60% | 159,512,077 |
| 2025-03-12 | 2025-03-10 | 7.744 | 19,753,698 | +75,930 | 3.53% | 152,982,472 |
| 2025-03-11 | 2025-03-07 | 7.796 | 19,677,768 | +722,733 | 3.51% | 153,413,112 |
| 2025-03-10 | 2025-03-06 | 7.713 | 18,955,035 | -97,239 | 3.38% | 146,208,469 |
| 2025-03-07 | 2025-03-05 | 7.755 | 19,052,274 | -7,726 | 3.40% | 147,747,555 |
| 2025-03-06 | 2025-03-04 | 7.475 | 19,060,000 | -175,785 | 3.40% | 142,479,296 |
| 2025-03-05 | 2025-03-03 | 7.506 | 19,235,785 | +665,870 | 3.43% | 144,390,822 |
| 2025-03-04 | 2025-02-28 | 7.455 | 18,569,915 | +117,833 | 3.31% | 138,431,231 |
| 2025-03-03 | 2025-02-27 | 7.672 | 18,452,082 | +189,259 | 3.29% | 141,564,791 |
| 2025-02-28 | 2025-02-26 | 7.610 | 18,262,823 | -283,959 | 3.26% | 138,978,275 |
| 2025-02-27 | 2025-02-25 | 7.641 | 18,546,782 | -279,044 | 3.31% | 141,715,253 |
| 2025-02-26 | 2025-02-24 | 7.724 | 18,825,826 | -11,590 | 3.36% | 145,406,739 |
| 2025-02-25 | 2025-02-21 | 7.682 | 18,837,416 | -303,071 | 3.36% | 144,716,117 |
| 2025-02-24 | 2025-02-20 | 7.744 | 19,140,487 | +593,858 | 3.42% | 148,233,461 |
| 2025-02-21 | 2025-02-19 | 7.724 | 18,546,629 | -104,762 | 3.31% | 143,250,280 |
| 2025-02-20 | 2025-02-18 | 7.776 | 18,651,391 | -65,678 | 3.33% | 145,024,986 |
| 2025-02-19 | 2025-02-17 | 7.765 | 18,717,069 | +195,094 | 3.34% | 145,341,880 |
| 2025-02-18 | 2025-02-14 | 7.786 | 18,521,975 | +105,199 | 3.31% | 144,210,473 |
| 2025-02-17 | 2025-02-13 | 7.786 | 18,416,776 | -84,995 | 3.29% | 143,391,403 |
| 2025-02-14 | 2025-02-12 | 7.921 | 18,501,771 | +23,181 | 3.30% | 146,543,447 |
| 2025-02-13 | 2025-02-11 | 7.838 | 18,478,590 | -11,591 | 3.30% | 144,829,282 |
| 2025-02-12 | 2025-02-10 | 7.776 | 18,490,181 | -71,472 | 3.30% | 143,771,488 |
| 2025-02-11 | 2025-02-07 | 7.765 | 18,561,653 | -103,943 | 3.31% | 144,135,042 |
| 2025-02-10 | 2025-02-06 | 7.765 | 18,665,596 | -56,388 | 3.33% | 144,942,181 |
| 2025-02-07 | 2025-02-05 | 7.776 | 18,721,984 | +54,087 | 3.34% | 145,573,886 |
| 2025-02-06 | 2025-02-04 | 7.827 | 18,667,897 | +154,536 | 3.33% | 146,119,729 |
| 2025-02-05 | 2025-02-03 | 7.817 | 18,513,361 | -39,671 | 3.30% | 144,718,445 |
| 2025-02-04 | 2025-01-28 | 7.848 | 18,553,032 | -65,678 | 3.31% | 145,604,825 |
| 2025-02-03 | 2025-01-24 | 7.817 | 18,618,710 | +227,674 | 3.32% | 145,541,956 |
| 2025-01-27 | 2025-01-23 | 7.827 | 18,391,036 | +13,622 | 3.28% | 143,952,648 |
| 2025-01-24 | 2025-01-22 | 7.869 | 18,377,414 | +19,902 | 3.28% | 144,607,114 |
| 2025-01-22 | 2025-01-20 | 7.941 | 18,357,512 | -511,905 | 3.28% | 145,780,975 |
| 2025-01-21 | 2025-01-17 | 7.900 | 18,869,417 | -54,280 | 3.37% | 149,064,658 |
| 2025-01-20 | 2025-01-16 | 7.827 | 18,923,697 | +457,431 | 3.38% | 148,121,959 |
| 2025-01-17 | 2025-01-15 | 7.744 | 18,466,266 | -7,727 | 3.30% | 143,011,958 |
| 2025-01-16 | 2025-01-14 | 7.765 | 18,473,993 | -54,860 | 3.30% | 143,454,345 |
| 2025-01-15 | 2025-01-13 | 7.827 | 18,528,853 | -13,522 | 3.31% | 145,031,386 |
| 2025-01-14 | 2025-01-10 | 7.765 | 18,542,375 | -39,342 | 3.31% | 143,985,345 |
| 2025-01-13 | 2025-01-09 | 7.848 | 18,581,717 | +264,830 | 3.32% | 145,829,946 |
| 2025-01-10 | 2025-01-08 | 7.858 | 18,316,887 | +140,047 | 3.27% | 143,941,197 |
| 2025-01-09 | 2025-01-07 | 7.931 | 18,176,840 | -44,736 | 3.24% | 144,158,024 |
| 2025-01-08 | 2025-01-06 | 7.931 | 18,221,576 | -187,682 | 3.25% | 144,512,819 |
| 2025-01-07 | 2025-01-03 | 7.962 | 18,409,258 | -359,623 | 3.29% | 146,573,106 |
| 2025-01-06 | 2025-01-02 | 7.931 | 18,768,881 | +163,572 | 3.35% | 148,853,420 |
| 2025-01-03 | 2024-12-31 | 8.086 | 18,605,309 | +52,484 | 3.32% | 150,445,634 |
| 2025-01-02 | 2024-12-27 | 7.900 | 18,552,825 | -9,659 | 3.31% | 146,563,644 |
| 2024-12-30 | 2024-12-24 | 7.921 | 18,562,484 | -5,795 | 3.31% | 147,024,325 |
| 2024-12-27 | 2024-12-20 | 8.003 | 18,568,279 | +81,131 | 3.31% | 148,608,214 |
| 2024-12-23 | 2024-12-19 | 8.024 | 18,487,148 | +6,954 | 3.30% | 148,341,712 |
| 2024-12-20 | 2024-12-18 | 7.983 | 18,480,194 | +46,361 | 3.30% | 147,520,566 |
| 2024-12-19 | 2024-12-17 | 8.055 | 18,433,833 | -372,155 | 3.29% | 148,486,480 |
| 2024-12-18 | 2024-12-16 | 8.117 | 18,805,988 | -334,206 | 3.36% | 152,652,487 |
| 2024-12-17 | 2024-12-13 | 8.221 | 19,140,194 | -202,828 | 3.42% | 157,347,014 |
| 2024-12-16 | 2024-12-12 | 8.252 | 19,343,022 | +52,507 | 3.45% | 159,615,225 |
| 2024-12-13 | 2024-12-11 | 8.190 | 19,290,515 | +304,124 | 3.44% | 157,983,588 |
| 2024-12-12 | 2024-12-10 | 8.441 | 18,986,391 | -134,065 | 3.39% | 160,267,110 |
| 2024-12-11 | 2024-12-09 | 8.420 | 19,120,456 | +5,425 | 3.41% | 160,995,277 |
| 2024-12-10 | 2024-12-06 | 8.357 | 19,115,031 | -143,840 | 3.48% | 159,739,450 |
| 2024-12-09 | 2024-12-05 | 8.262 | 19,258,871 | -278,734 | 3.50% | 159,112,604 |
| 2024-12-06 | 2024-12-04 | 8.357 | 19,537,605 | -163,060 | 3.55% | 163,270,794 |
| 2024-12-05 | 2024-12-03 | 8.420 | 19,700,665 | -112,605 | 3.58% | 165,880,668 |
| 2024-12-04 | 2024-12-02 | 8.441 | 19,813,270 | +373,169 | 3.60% | 167,246,925 |
| 2024-12-03 | 2024-11-29 | 8.304 | 19,440,101 | -58,735 | 3.54% | 161,430,372 |
| 2024-12-02 | 2024-11-28 | 8.315 | 19,498,836 | -918,986 | 3.55% | 162,123,847 |
| 2024-11-29 | 2024-11-27 | 8.188 | 20,417,822 | -129,005 | 3.71% | 167,179,542 |
| 2024-11-28 | 2024-11-26 | 8.019 | 20,546,827 | -208,311 | 3.74% | 164,767,045 |
| 2024-11-27 | 2024-11-25 | 8.051 | 20,755,138 | -52,137 | 3.78% | 167,094,502 |
| 2024-11-26 | 2024-11-22 | 7.924 | 20,807,275 | -140,001 | 3.79% | 164,879,682 |
| 2024-11-25 | 2024-11-21 | 7.914 | 20,947,276 | -35,352 | 3.81% | 165,768,045 |
| 2024-11-22 | 2024-11-20 | 7.892 | 20,982,628 | -51,727 | 3.82% | 165,605,012 |
| 2024-11-21 | 2024-11-19 | 7.914 | 21,034,355 | -91,683 | 3.83% | 166,457,152 |
| 2024-11-20 | 2024-11-18 | 7.850 | 21,126,038 | -211,176 | 3.84% | 165,845,232 |
| 2024-11-19 | 2024-11-15 | 7.840 | 21,337,214 | +100,733 | 3.88% | 167,277,883 |
| 2024-11-18 | 2024-11-14 | 7.829 | 21,236,481 | +12,730 | 3.86% | 166,264,089 |
| 2024-11-15 | 2024-11-13 | 7.892 | 21,223,751 | -225,446 | 3.86% | 167,508,071 |
| 2024-11-14 | 2024-11-12 | 7.829 | 21,449,197 | -229,877 | 3.90% | 167,929,479 |
| 2024-11-13 | 2024-11-11 | 7.903 | 21,679,074 | -275,704 | 3.94% | 171,330,445 |
| 2024-11-12 | 2024-11-08 | 8.114 | 21,954,778 | -80,563 | 3.99% | 178,142,436 |
| 2024-11-11 | 2024-11-07 | 8.789 | 22,035,341 | -3,791 | 4.01% | 193,676,431 |
| 2024-11-08 | 2024-11-06 | 8.768 | 22,039,132 | -98,569 | 4.01% | 193,244,662 |
| 2024-11-07 | 2024-11-05 | 8.895 | 22,137,701 | +368,680 | 4.03% | 196,911,958 |
| 2024-11-06 | 2024-11-04 | 8.789 | 21,769,021 | -45,492 | 3.96% | 191,335,651 |
| 2024-11-05 | 2024-11-01 | 8.884 | 21,814,513 | -24,640 | 3.97% | 193,807,068 |
| 2024-11-04 | 2024-10-31 | 8.789 | 21,839,153 | -161,124 | 3.97% | 191,952,066 |
| 2024-11-01 | 2024-10-30 | 8.779 | 22,000,277 | -846,477 | 4.00% | 193,136,107 |
| 2024-10-31 | 2024-10-29 | 8.821 | 22,846,754 | +367,426 | 4.16% | 201,531,427 |
| 2024-10-30 | 2024-10-28 | 8.895 | 22,479,328 | +92,874 | 4.09% | 199,950,685 |
| 2024-10-29 | 2024-10-25 | 8.884 | 22,386,454 | +6,637 | 4.07% | 198,888,373 |
| 2024-10-28 | 2024-10-24 | 8.726 | 22,379,817 | -172,486 | 4.07% | 195,287,317 |
| 2024-10-25 | 2024-10-23 | 8.832 | 22,552,303 | +173,105 | 4.10% | 199,172,032 |
| 2024-10-24 | 2024-10-22 | 8.758 | 22,379,198 | -228,025 | 4.07% | 195,990,314 |
| 2024-10-23 | 2024-10-21 | 8.758 | 22,607,223 | -87,189 | 4.11% | 197,987,289 |
| 2024-10-22 | 2024-10-18 | 8.969 | 22,694,412 | -32,223 | 4.13% | 203,540,041 |
| 2024-10-21 | 2024-10-17 | 8.832 | 22,726,635 | -105,856 | 4.13% | 200,711,655 |
| 2024-10-18 | 2024-10-16 | 8.979 | 22,832,491 | -188,694 | 4.15% | 205,019,350 |
| 2024-10-17 | 2024-10-15 | 8.874 | 23,021,185 | -73,924 | 4.19% | 204,284,619 |
| 2024-10-16 | 2024-10-14 | 9.201 | 23,095,109 | -240,240 | 4.20% | 212,494,894 |
| 2024-10-15 | 2024-10-10 | 9.243 | 23,335,349 | +112,705 | 4.25% | 215,690,196 |
| 2024-10-14 | 2024-10-09 | 8.884 | 23,222,644 | -32,697 | 4.22% | 206,317,351 |
| 2024-10-10 | 2024-10-08 | 9.000 | 23,255,341 | -401,342 | 4.23% | 209,306,994 |
| 2024-10-09 | 2024-10-07 | 9.750 | 23,656,683 | +457,198 | 4.30% | 230,641,694 |
| 2024-10-08 | 2024-10-04 | 9.264 | 23,199,485 | +425,476 | 4.22% | 214,923,972 |
| 2024-10-07 | 2024-10-03 | 9.233 | 22,774,009 | +633,271 | 4.14% | 210,261,394 |
| 2024-10-04 | 2024-10-02 | 9.243 | 22,140,738 | +727,188 | 4.03% | 204,648,326 |
| 2024-10-03 | 2024-09-30 | 9.180 | 21,413,550 | +432,868 | 3.90% | 196,571,215 |
| 2024-10-02 | 2024-09-27 | 8.821 | 20,980,682 | +754,844 | 3.82% | 185,070,789 |
| 2024-09-30 | 2024-09-26 | 8.483 | 20,225,838 | +798,773 | 3.68% | 171,583,124 |
| 2024-09-27 | 2024-09-25 | 8.304 | 19,427,065 | -68,237 | 3.53% | 161,322,121 |
| 2024-09-26 | 2024-09-24 | 8.188 | 19,495,302 | +251,973 | 3.55% | 159,626,020 |
| 2024-09-25 | 2024-09-23 | 8.156 | 19,243,329 | -377,320 | 3.50% | 156,953,750 |
| 2024-09-24 | 2024-09-20 | 8.177 | 19,620,649 | +123,206 | 3.57% | 160,445,325 |
| 2024-09-23 | 2024-09-19 | 8.177 | 19,497,443 | +91,499 | 3.55% | 159,437,824 |
| 2024-09-20 | 2024-09-17 | 8.188 | 19,405,944 | -639,166 | 3.53% | 158,894,364 |
| 2024-09-19 | 2024-09-16 | 8.051 | 20,045,110 | +59,708 | 3.65% | 161,378,242 |
| 2024-09-17 | 2024-09-13 | 7.998 | 19,985,402 | +835,904 | 3.64% | 159,843,173 |
| 2024-09-16 | 2024-09-12 | 7.966 | 19,149,498 | +3,791 | 3.48% | 152,551,451 |
| 2024-09-13 | 2024-09-11 | 7.924 | 19,145,707 | +11,889 | 3.48% | 151,713,191 |
| 2024-09-12 | 2024-09-10 | 8.019 | 19,133,818 | +81,506 | 3.48% | 153,435,986 |
| 2024-09-11 | 2024-09-09 | 9.119 | 19,052,312 | +22,746 | 3.47% | 173,743,190 |
| 2024-09-10 | 2024-09-05 | 9.175 | 19,029,566 | +722,990 | 3.46% | 174,593,908 |
| 2024-09-09 | 2024-09-04 | 9.097 | 18,306,576 | -190,629 | 3.51% | 166,535,444 |
| 2024-09-05 | 2024-09-03 | 9.064 | 18,497,205 | +166,803 | 3.55% | 167,652,476 |
| 2024-09-04 | 2024-09-02 | 9.075 | 18,330,402 | +264,524 | 3.51% | 166,344,483 |
| 2024-09-03 | 2024-08-30 | 9.008 | 18,065,878 | +4,086 | 3.46% | 162,738,514 |
| 2024-09-02 | 2024-08-29 | 9.086 | 18,061,792 | +78,230 | 3.46% | 164,107,771 |
| 2024-08-30 | 2024-08-28 | 9.030 | 17,983,562 | -7,683 | 3.45% | 162,396,999 |
| 2024-08-29 | 2024-08-27 | 9.064 | 17,991,245 | -132,782 | 3.45% | 163,066,624 |
| 2024-08-28 | 2024-08-26 | 9.075 | 18,124,027 | +290,031 | 3.48% | 164,471,674 |
| 2024-08-27 | 2024-08-23 | 8.919 | 17,833,996 | +191,900 | 3.42% | 159,063,043 |
| 2024-08-26 | 2024-08-22 | 8.941 | 17,642,096 | -5,395 | 3.38% | 157,743,867 |
| 2024-08-23 | 2024-08-21 | 8.875 | 17,647,491 | -62,944 | 3.38% | 156,614,552 |
| 2024-08-22 | 2024-08-20 | 8.886 | 17,710,435 | -4,087 | 3.40% | 157,370,114 |
| 2024-08-21 | 2024-08-19 | 8.908 | 17,714,522 | -35,967 | 3.40% | 157,800,439 |
| 2024-08-20 | 2024-08-16 | 8.875 | 17,750,489 | -109,969 | 3.40% | 157,528,619 |
| 2024-08-19 | 2024-08-15 | 8.797 | 17,860,458 | -66,453 | 3.42% | 157,114,160 |
| 2024-08-16 | 2024-08-14 | 8.952 | 17,926,911 | -301,914 | 3.44% | 160,489,859 |
| 2024-08-15 | 2024-08-13 | 8.719 | 18,228,825 | +880,721 | 3.50% | 158,935,529 |
| 2024-08-14 | 2024-08-12 | 8.741 | 17,348,104 | -45,473 | 3.33% | 151,642,458 |
| 2024-08-13 | 2024-08-09 | 8.741 | 17,393,577 | +7,194 | 3.34% | 152,039,945 |
| 2024-08-12 | 2024-08-08 | 8.730 | 17,386,383 | -169,948 | 3.33% | 151,783,706 |
| 2024-08-09 | 2024-08-07 | 8.797 | 17,556,331 | -55,750 | 3.37% | 154,438,828 |
| 2024-08-08 | 2024-08-06 | 8.908 | 17,612,081 | -27,719 | 3.38% | 156,887,898 |
| 2024-08-07 | 2024-08-05 | 8.752 | 17,639,800 | -179,815 | 3.38% | 154,388,391 |
| 2024-08-06 | 2024-08-02 | 8.886 | 17,819,615 | +25,261 | 3.42% | 158,340,258 |
| 2024-08-05 | 2024-08-01 | 8.941 | 17,794,354 | -214,606 | 3.41% | 159,105,256 |
| 2024-08-02 | 2024-07-31 | 8.964 | 18,008,960 | -337,607 | 3.45% | 161,424,678 |
| 2024-08-01 | 2024-07-30 | 8.819 | 18,346,567 | -223,001 | 3.52% | 161,798,411 |
| 2024-07-31 | 2024-07-29 | 8.897 | 18,569,568 | -62,534 | 3.56% | 165,210,650 |
| 2024-07-30 | 2024-07-26 | 8.908 | 18,632,102 | -170,548 | 3.57% | 165,974,215 |
| 2024-07-29 | 2024-07-25 | 8.786 | 18,802,650 | -669,001 | 3.61% | 165,193,291 |
| 2024-07-26 | 2024-07-24 | 8.897 | 19,471,651 | +500,234 | 3.70% | 173,236,347 |
| 2024-07-25 | 2024-07-23 | 8.908 | 18,971,417 | +65,538 | 3.60% | 168,996,823 |
| 2024-07-24 | 2024-07-22 | 8.964 | 18,905,879 | -136,678 | 3.59% | 169,464,279 |
| 2024-07-23 | 2024-07-19 | 8.908 | 19,042,557 | +124,579 | 3.62% | 169,630,536 |
| 2024-07-22 | 2024-07-18 | 8.941 | 18,917,978 | -58,038 | 3.59% | 169,151,954 |
| 2024-07-19 | 2024-07-17 | 9.008 | 18,976,016 | -236,022 | 3.60% | 170,937,091 |
| 2024-07-18 | 2024-07-16 | 8.908 | 19,212,038 | -718,548 | 3.65% | 171,140,267 |
| 2024-07-17 | 2024-07-15 | 8.930 | 19,930,586 | -872,702 | 3.78% | 177,984,370 |
| 2024-07-16 | 2024-07-12 | 9.086 | 20,803,288 | -199,656 | 3.95% | 189,016,750 |
| 2024-07-15 | 2024-07-11 | 8.975 | 21,002,944 | -1,679 | 3.99% | 188,495,055 |
| 2024-07-12 | 2024-07-10 | 8.908 | 21,004,623 | +80,109 | 3.99% | 187,108,562 |
| 2024-07-11 | 2024-07-09 | 8.897 | 20,924,514 | +215,317 | 3.97% | 186,162,250 |
| 2024-07-10 | 2024-07-08 | 8.886 | 20,709,197 | -163,292 | 3.93% | 184,016,299 |
| 2024-07-09 | 2024-07-05 | 8.952 | 20,872,489 | -266,162 | 3.96% | 186,860,013 |
| 2024-07-08 | 2024-07-04 | 8.964 | 21,138,651 | -214,907 | 4.01% | 189,477,900 |
| 2024-07-05 | 2024-07-03 | 8.952 | 21,353,558 | -52,814 | 4.05% | 191,166,761 |
| 2024-07-04 | 2024-07-02 | 8.919 | 21,406,372 | -196,564 | 4.06% | 190,925,391 |
| 2024-07-03 | 2024-06-28 | 8.941 | 21,602,936 | -596,694 | 4.10% | 193,159,059 |
| 2024-07-02 | 2024-06-27 | 8.852 | 22,199,630 | -256,764 | 4.22% | 196,519,231 |
| 2024-06-28 | 2024-06-26 | 8.919 | 22,456,394 | -1,362,967 | 4.26% | 200,290,634 |
| 2024-06-27 | 2024-06-25 | 8.964 | 23,819,361 | +348,104 | 4.52% | 213,506,647 |
| 2024-06-26 | 2024-06-24 | 9.097 | 23,471,257 | -239,186 | 4.46% | 213,518,694 |
| 2024-06-25 | 2024-06-21 | 9.275 | 23,710,443 | -49,696 | 4.50% | 219,913,541 |
| 2024-06-24 | 2024-06-20 | 9.520 | 23,760,139 | +1,799 | 4.51% | 226,187,705 |
| 2024-06-21 | 2024-06-19 | 9.864 | 23,758,340 | -1,799 | 4.51% | 234,361,336 |
| 2024-06-20 | 2024-06-18 | 9.631 | 23,760,139 | -39,564 | 4.51% | 228,830,085 |
| 2024-06-19 | 2024-06-17 | 9.653 | 23,799,703 | -86,323 | 4.52% | 229,740,475 |
| 2024-06-18 | 2024-06-14 | 9.364 | 23,886,026 | -16,185 | 4.54% | 223,667,171 |
| 2024-06-17 | 2024-06-13 | 9.342 | 23,902,211 | +21,580 | 4.54% | 223,287,091 |
| 2024-06-14 | 2024-06-12 | 9.242 | 23,880,631 | -155,848 | 4.53% | 220,695,295 |
| 2024-06-13 | 2024-06-11 | 9.375 | 24,036,479 | -114,018 | 4.56% | 225,343,314 |
| 2024-06-12 | 2024-06-07 | 9.542 | 24,150,497 | +170,847 | 4.59% | 230,440,927 |
| 2024-06-11 | 2024-06-06 | 9.286 | 23,979,650 | -12,386 | 4.55% | 222,677,106 |
| 2024-06-07 | 2024-06-05 | 9.331 | 23,992,036 | +120,438 | 4.56% | 223,859,391 |
| 2024-06-06 | 2024-06-04 | 9.297 | 23,871,598 | -17,984 | 4.53% | 221,939,203 |
| 2024-06-05 | 2024-06-03 | 9.242 | 23,889,582 | +57,351 | 4.54% | 220,778,017 |
| 2024-06-04 | 2024-05-31 | 9.164 | 23,832,231 | -192,427 | 4.53% | 218,392,724 |
| 2024-06-03 | 2024-05-30 | 9.242 | 24,024,658 | -80,928 | 4.56% | 222,026,335 |
| 2024-05-31 | 2024-05-29 | 9.431 | 24,105,586 | -53,952 | 4.58% | 227,331,595 |
| 2024-05-30 | 2024-05-28 | 9.286 | 24,159,538 | +48,557 | 4.59% | 224,347,562 |
| 2024-05-29 | 2024-05-27 | 9.342 | 24,110,981 | -48,557 | 4.58% | 225,237,356 |
| 2024-05-28 | 2024-05-24 | 9.375 | 24,159,538 | -100,709 | 4.59% | 226,496,999 |
| 2024-05-27 | 2024-05-23 | 9.475 | 24,260,247 | +43,161 | 4.61% | 229,869,349 |
| 2024-05-24 | 2024-05-22 | 9.720 | 24,217,086 | +3,597 | 4.60% | 235,385,426 |
| 2024-05-23 | 2024-05-21 | 9.753 | 24,213,489 | -77,300 | 4.60% | 236,158,303 |
| 2024-05-22 | 2024-05-20 | 10.065 | 24,290,789 | -55,750 | 4.61% | 244,476,125 |
| 2024-05-21 | 2024-05-17 | 9.909 | 24,346,539 | -6,294 | 4.62% | 241,246,593 |
| 2024-05-20 | 2024-05-16 | 9.787 | 24,352,833 | +199,621 | 4.62% | 238,329,837 |
| 2024-05-17 | 2024-05-14 | 9.698 | 24,153,212 | -62,943 | 4.59% | 234,227,364 |
| 2024-05-16 | 2024-05-13 | 9.787 | 24,216,155 | +23,379 | 4.60% | 236,992,233 |
| 2024-05-14 | 2024-05-10 | 9.653 | 24,192,776 | +172,645 | 4.59% | 233,534,841 |
| 2024-05-13 | 2024-05-09 | 9.586 | 24,020,131 | +5,126 | 4.56% | 230,265,509 |
| 2024-05-10 | 2024-05-08 | 9.442 | 24,015,005 | +78,068 | 4.56% | 226,744,429 |
| 2024-05-09 | 2024-05-07 | 9.597 | 23,936,937 | -12,589 | 4.55% | 229,734,186 |
| 2024-05-08 | 2024-05-06 | 9.731 | 23,949,526 | -110,961 | 4.55% | 233,051,138 |
| 2024-05-07 | 2024-05-03 | 9.964 | 24,060,487 | -221,981 | 4.57% | 239,750,033 |
| 2024-05-06 | 2024-05-02 | 9.475 | 24,282,468 | +239,708 | 4.61% | 230,079,896 |
| 2024-05-02 | 2024-04-29 | 9.208 | 24,042,760 | -30,466 | 4.57% | 221,391,484 |
| 2024-04-30 | 2024-04-26 | 9.030 | 24,073,226 | -12,588 | 4.57% | 217,388,505 |
| 2024-04-29 | 2024-04-25 | 8.797 | 24,085,814 | -197,823 | 4.57% | 211,877,122 |
| 2024-04-26 | 2024-04-24 | 8.841 | 24,283,637 | +104,306 | 4.61% | 214,697,562 |
| 2024-04-25 | 2024-04-23 | 8.830 | 24,179,331 | -16,185 | 4.59% | 213,506,468 |
| 2024-04-24 | 2024-04-22 | 8.775 | 24,195,516 | +5,395 | 4.59% | 212,303,984 |
| 2024-04-23 | 2024-04-19 | 8.652 | 24,190,121 | -186,769 | 4.59% | 209,297,428 |
| 2024-04-22 | 2024-04-18 | 8.908 | 24,376,890 | -91,718 | 4.63% | 217,148,616 |
| 2024-04-19 | 2024-04-17 | 8.875 | 24,468,608 | -786,076 | 4.65% | 217,149,287 |
| 2024-04-18 | 2024-04-16 | 9.075 | 25,254,684 | -451,216 | 4.80% | 229,180,863 |
| 2024-04-17 | 2024-04-15 | 9.253 | 25,705,900 | -305,906 | 4.88% | 237,849,582 |
| 2024-04-16 | 2024-04-12 | 9.286 | 26,011,806 | -118,694 | 4.94% | 241,547,883 |
| 2024-04-15 | 2024-04-11 | 9.331 | 26,130,500 | -191,887 | 4.96% | 243,812,481 |
| 2024-04-12 | 2024-04-10 | 9.308 | 26,322,387 | -78,009 | 5.00% | 245,017,430 |
| 2024-04-11 | 2024-04-09 | 9.219 | 26,400,396 | -44,960 | 5.01% | 243,394,760 |
| 2024-04-10 | 2024-04-08 | 8.986 | 26,445,356 | -120,492 | 5.02% | 237,633,154 |
| 2024-04-09 | 2024-04-05 | 9.119 | 26,565,848 | +11,018 | 5.04% | 242,261,158 |
| 2024-04-08 | 2024-04-03 | 9.097 | 26,554,830 | -214,099 | 5.04% | 241,570,046 |
| 2024-04-05 | 2024-04-02 | 9.208 | 26,768,929 | +113,742 | 5.08% | 246,494,700 |
| 2024-04-03 | 2024-03-28 | 8.908 | 26,655,187 | +106,105 | 5.06% | 237,443,619 |
| 2024-04-02 | 2024-03-27 | 9.108 | 26,549,082 | -55,750 | 5.04% | 241,813,010 |
| 2024-03-28 | 2024-03-26 | 9.075 | 26,604,832 | -35,346 | 5.05% | 241,433,168 |
| 2024-03-27 | 2024-03-25 | 9.030 | 26,640,178 | -79,489 | 5.06% | 240,568,857 |
| 2024-03-26 | 2024-03-22 | 9.331 | 26,719,667 | -73,105 | 5.07% | 249,309,745 |
| 2024-03-25 | 2024-03-21 | 9.431 | 26,792,772 | +211,793 | 5.09% | 252,673,533 |
| 2024-03-22 | 2024-03-20 | 9.308 | 26,580,979 | -76,971 | 5.05% | 247,424,490 |
| 2024-03-21 | 2024-03-19 | 9.375 | 26,657,950 | -10,790 | 5.06% | 249,919,749 |
| 2024-03-20 | 2024-03-18 | 9.653 | 26,668,740 | +84,344 | 5.06% | 257,435,524 |
| 2024-03-19 | 2024-03-15 | 9.764 | 26,584,396 | -537,823 | 5.05% | 259,577,811 |
| 2024-03-18 | 2024-03-14 | 9.909 | 27,122,219 | +158,731 | 5.15% | 268,750,435 |
| 2024-03-15 | 2024-03-13 | 9.976 | 26,963,488 | -3,596 | 5.12% | 268,976,766 |
| 2024-03-14 | 2024-03-12 | 9.987 | 26,967,084 | -1,799 | 5.12% | 269,312,541 |
| 2024-03-13 | 2024-03-11 | 9.864 | 26,968,883 | -193,966 | 5.12% | 266,031,358 |
| 2024-03-12 | 2024-03-08 | 9.742 | 27,162,849 | -16,185 | 5.16% | 264,621,836 |
| 2024-03-11 | 2024-03-07 | 9.675 | 27,179,034 | -55,750 | 5.16% | 262,965,953 |
| 2024-03-08 | 2024-03-06 | 9.453 | 27,234,784 | +41,983 | 5.17% | 257,447,758 |
| 2024-03-07 | 2024-03-05 | 9.408 | 27,192,801 | -54,579 | 5.16% | 255,841,245 |
| 2024-03-06 | 2024-03-04 | 9.520 | 27,247,380 | -52,257 | 5.17% | 259,384,945 |
| 2024-03-05 | 2024-03-01 | 9.520 | 27,299,637 | -35,968 | 5.18% | 259,882,413 |
| 2024-03-04 | 2024-02-29 | 9.230 | 27,335,605 | +127,219 | 5.19% | 252,320,790 |
| 2024-03-01 | 2024-02-28 | 9.386 | 27,208,386 | +6,474 | 5.17% | 255,382,703 |
| 2024-02-29 | 2024-02-27 | 9.542 | 27,201,912 | +170,847 | 5.16% | 259,557,135 |
| 2024-02-28 | 2024-02-26 | 9.453 | 27,031,065 | +66,733 | 5.13% | 255,522,022 |
| 2024-02-27 | 2024-02-23 | 9.442 | 26,964,332 | +341,334 | 5.12% | 254,591,329 |
| 2024-02-26 | 2024-02-22 | 9.420 | 26,622,998 | +653,153 | 5.06% | 250,776,376 |
| 2024-02-23 | 2024-02-21 | 9.308 | 25,969,845 | +357,880 | 4.93% | 241,735,854 |
| 2024-02-22 | 2024-02-20 | 9.175 | 25,611,965 | +163,653 | 4.86% | 234,986,602 |
| 2024-02-21 | 2024-02-19 | 9.164 | 25,448,312 | +46,345 | 4.83% | 233,202,094 |
| 2024-02-20 | 2024-02-16 | 9.342 | 25,401,967 | -1,798 | 4.82% | 237,297,349 |
| 2024-02-16 | 2024-02-14 | 9.130 | 25,403,765 | -17,984 | 4.82% | 231,946,325 |
| 2024-02-15 | 2024-02-09 | 9.053 | 25,421,749 | -93,516 | 4.83% | 230,131,508 |
| 2024-02-14 | 2024-02-07 | 8.930 | 25,515,265 | +75,532 | 4.84% | 227,856,741 |
| 2024-02-08 | 2024-02-06 | 9.075 | 25,439,733 | -7,193 | 4.83% | 230,860,143 |
| 2024-02-07 | 2024-02-05 | 8.986 | 25,446,926 | -1,799 | 4.83% | 228,661,443 |
| 2024-02-06 | 2024-02-02 | 9.064 | 25,448,725 | +169,049 | 4.83% | 230,658,727 |
| 2024-02-05 | 2024-02-01 | 9.030 | 25,279,676 | -3,597 | 4.80% | 228,283,113 |
| 2024-02-02 | 2024-01-31 | 8.730 | 25,283,273 | -308,597 | 4.80% | 220,723,820 |
| 2024-02-01 | 2024-01-30 | 8.941 | 25,591,870 | -481,969 | 4.86% | 228,825,449 |
| 2024-01-31 | 2024-01-29 | 9.364 | 26,073,839 | -406,436 | 4.95% | 244,153,708 |
| 2024-01-30 | 2024-01-26 | 9.264 | 26,480,275 | -394,661 | 5.03% | 245,309,149 |
| 2024-01-29 | 2024-01-25 | 9.297 | 26,874,936 | -124,089 | 5.10% | 249,861,860 |
| 2024-01-26 | 2024-01-24 | 9.219 | 26,999,025 | -129,095 | 5.13% | 248,913,737 |
| 2024-01-25 | 2024-01-23 | 9.175 | 27,128,120 | -190,629 | 5.15% | 248,897,136 |
| 2024-01-24 | 2024-01-22 | 9.164 | 27,318,749 | -140,050 | 5.19% | 250,342,320 |
| 2024-01-23 | 2024-01-19 | 9.297 | 27,458,799 | +100,710 | 5.21% | 255,290,156 |
| 2024-01-22 | 2024-01-18 | 9.620 | 27,358,089 | +51,923 | 5.19% | 263,177,113 |
| 2024-01-19 | 2024-01-17 | 9.364 | 27,306,166 | +81,041 | 5.18% | 255,693,136 |
| 2024-01-18 | 2024-01-16 | 9.431 | 27,225,125 | -204,612 | 5.17% | 256,750,908 |
| 2024-01-17 | 2024-01-15 | 9.764 | 27,429,737 | +129,852 | 5.21% | 267,831,968 |
| 2024-01-16 | 2024-01-12 | 9.698 | 27,299,885 | -8,992 | 5.18% | 264,742,433 |
| 2024-01-15 | 2024-01-11 | 9.564 | 27,308,877 | +7,193 | 5.19% | 261,185,189 |
| 2024-01-12 | 2024-01-10 | 9.531 | 27,301,684 | -133,080 | 5.18% | 260,205,523 |
| 2024-01-11 | 2024-01-09 | 9.920 | 27,434,764 | -10,791 | 5.21% | 272,152,505 |
| 2024-01-10 | 2024-01-08 | 9.909 | 27,445,555 | -109,432 | 5.21% | 271,954,328 |
| 2024-01-09 | 2024-01-05 | 9.953 | 27,554,987 | +30,573 | 5.23% | 274,264,438 |
| 2024-01-08 | 2024-01-04 | 9.953 | 27,524,414 | -221,112 | 5.23% | 273,960,134 |
| 2024-01-05 | 2024-01-03 | 10.187 | 27,745,526 | -77,331 | 5.27% | 282,640,693 |
| 2024-01-04 | 2024-01-02 | 10.098 | 27,822,857 | +10,790 | 5.28% | 280,953,098 |
| 2024-01-03 | 2023-12-29 | 10.020 | 27,812,067 | +5,396 | 5.28% | 278,679,043 |
| 2024-01-02 | 2023-12-28 | 10.220 | 27,806,671 | -3,597 | 5.28% | 284,191,290 |
| 2023-12-29 | 2023-12-27 | 9.909 | 27,810,268 | +167,666 | 5.28% | 275,568,220 |
| 2023-12-28 | 2023-12-22 | 9.809 | 27,642,602 | +7,194 | 5.25% | 271,140,104 |
| 2023-12-27 | 2023-12-21 | 10.009 | 27,635,408 | +151,074 | 5.25% | 276,601,571 |
| 2023-12-22 | 2023-12-20 | 10.053 | 27,484,334 | +8,992 | 5.22% | 276,312,098 |
| 2023-12-21 | 2023-12-19 | 10.065 | 27,475,342 | -59,257 | 5.22% | 276,527,253 |
| 2023-12-20 | 2023-12-18 | 10.320 | 27,534,599 | -243,737 | 5.23% | 284,166,570 |
| 2023-12-19 | 2023-12-15 | 10.142 | 27,778,336 | +331,144 | 5.27% | 281,739,227 |
| 2023-12-18 | 2023-12-14 | 10.154 | 27,447,192 | +194,226 | 5.21% | 278,685,871 |
| 2023-12-15 | 2023-12-13 | 9.931 | 27,252,966 | +181,451 | 5.17% | 270,652,153 |
| 2023-12-14 | 2023-12-12 | 10.242 | 27,071,515 | +2,393,656 | 5.14% | 277,279,935 |
| 2023-12-13 | 2023-12-11 | 10.042 | 24,677,859 | +71,936 | 4.69% | 247,822,927 |
| 2023-12-12 | 2023-12-08 | 10.757 | 24,605,923 | -16,186 | 4.67% | 264,679,447 |
| 2023-12-11 | 2023-12-07 | 10.689 | 24,622,109 | +124,291 | 4.68% | 263,184,311 |
| 2023-12-08 | 2023-12-06 | 11.073 | 24,497,818 | -60,182 | 4.73% | 271,267,078 |
| 2023-12-07 | 2023-12-05 | 10.915 | 24,558,000 | -582,436 | 4.74% | 268,048,716 |
| 2023-12-06 | 2023-12-04 | 11.130 | 25,140,436 | +392,438 | 4.85% | 279,803,180 |
| 2023-12-05 | 2023-12-01 | 11.096 | 24,747,998 | -21,241 | 4.77% | 274,596,609 |
| 2023-12-04 | 2023-11-30 | 10.847 | 24,769,239 | -60,007 | 4.78% | 268,675,154 |
| 2023-12-01 | 2023-11-29 | 11.073 | 24,829,246 | -93,813 | 4.79% | 274,937,018 |
| 2023-11-30 | 2023-11-28 | 11.389 | 24,923,059 | -19,471 | 4.81% | 283,860,843 |
| 2023-11-29 | 2023-11-27 | 11.525 | 24,942,530 | -67,262 | 4.81% | 287,464,543 |
| 2023-11-28 | 2023-11-24 | 11.197 | 25,009,792 | -30,803 | 4.82% | 280,044,692 |
| 2023-11-27 | 2023-11-23 | 11.389 | 25,040,595 | -14,160 | 4.83% | 285,199,518 |
| 2023-11-24 | 2023-11-22 | 11.457 | 25,054,755 | -59,209 | 4.83% | 287,059,369 |
| 2023-11-23 | 2023-11-21 | 11.525 | 25,113,964 | +53,102 | 4.84% | 289,440,333 |
| 2023-11-22 | 2023-11-20 | 11.435 | 25,060,862 | -7,080 | 4.83% | 286,563,008 |
| 2023-11-21 | 2023-11-17 | 11.525 | 25,067,942 | -12,391 | 4.84% | 288,909,926 |
| 2023-11-20 | 2023-11-16 | 11.570 | 25,080,333 | +10,621 | 4.84% | 290,186,274 |
| 2023-11-17 | 2023-11-15 | 11.570 | 25,069,712 | +5,310 | 4.84% | 290,063,386 |
| 2023-11-16 | 2023-11-14 | 11.457 | 25,064,402 | -53,102 | 4.84% | 287,169,897 |
| 2023-11-15 | 2023-11-13 | 11.344 | 25,117,504 | +15,931 | 4.85% | 284,940,252 |
| 2023-11-14 | 2023-11-10 | 11.254 | 25,101,573 | -83,635 | 4.84% | 282,490,525 |
| 2023-11-13 | 2023-11-09 | 11.412 | 25,185,208 | +31,861 | 4.86% | 287,415,725 |
| 2023-11-10 | 2023-11-08 | 11.164 | 25,153,347 | +49,561 | 4.85% | 280,799,504 |
| 2023-11-09 | 2023-11-07 | 11.344 | 25,103,786 | +17,701 | 4.84% | 284,784,631 |
| 2023-11-07 | 2023-11-03 | 11.796 | 25,086,085 | +161,871 | 4.84% | 295,921,826 |
| 2023-11-06 | 2023-11-02 | 11.525 | 24,924,214 | +48,853 | 4.81% | 287,253,450 |
| 2023-11-03 | 2023-11-01 | 10.971 | 24,875,361 | -4,159 | 4.80% | 272,918,033 |
| 2023-11-02 | 2023-10-31 | 11.130 | 24,879,520 | -272,146 | 4.80% | 276,899,287 |
| 2023-11-01 | 2023-10-30 | 10.994 | 25,151,666 | +12,390 | 4.85% | 276,517,873 |
| 2023-10-31 | 2023-10-27 | 10.587 | 25,139,276 | +294,692 | 4.85% | 266,155,820 |
| 2023-10-30 | 2023-10-26 | 9.819 | 24,844,584 | -2,655 | 4.79% | 243,946,795 |
| 2023-10-27 | 2023-10-25 | 9.853 | 24,847,239 | +636,140 | 4.79% | 244,815,118 |
| 2023-10-26 | 2023-10-24 | 9.288 | 24,211,099 | -709,792 | 4.67% | 224,869,178 |
| 2023-10-25 | 2023-10-20 | 8.960 | 24,920,891 | -103,371 | 4.81% | 223,295,702 |
| 2023-10-24 | 2023-10-19 | 9.197 | 25,024,262 | -14,160 | 4.83% | 230,159,706 |
| 2023-10-20 | 2023-10-18 | 9.265 | 25,038,422 | -282,855 | 4.83% | 231,987,411 |
| 2023-10-19 | 2023-10-17 | 9.322 | 25,321,277 | -122,134 | 4.88% | 236,038,672 |
| 2023-10-18 | 2023-10-16 | 9.220 | 25,443,411 | +24,870 | 4.91% | 234,589,788 |
| 2023-10-17 | 2023-10-13 | 9.457 | 25,418,541 | -58,412 | 4.90% | 240,391,821 |
| 2023-10-16 | 2023-10-12 | 9.717 | 25,476,953 | -294,802 | 4.91% | 247,565,172 |
| 2023-10-13 | 2023-10-11 | 9.695 | 25,771,755 | -214,134 | 4.97% | 249,847,433 |
| 2023-10-12 | 2023-10-10 | 9.367 | 25,985,889 | -65,492 | 5.01% | 243,408,489 |
| 2023-10-11 | 2023-10-09 | 9.310 | 26,051,381 | -38,942 | 5.03% | 242,550,164 |
| 2023-10-10 | 2023-10-06 | 9.322 | 26,090,323 | +68,815 | 5.03% | 243,207,529 |
| 2023-10-09 | 2023-10-05 | 9.220 | 26,021,508 | -111,514 | 5.02% | 239,919,877 |
| 2023-10-06 | 2023-10-04 | 9.084 | 26,133,022 | -178,332 | 5.04% | 237,404,689 |
| 2023-10-05 | 2023-10-03 | 9.220 | 26,311,354 | -69,033 | 5.08% | 242,592,275 |
| 2023-10-04 | 2023-09-29 | 9.570 | 26,380,387 | -60,181 | 5.09% | 252,469,072 |
| 2023-10-03 | 2023-09-28 | 9.514 | 26,440,568 | +74,342 | 5.10% | 251,551,252 |
| 2023-09-29 | 2023-09-27 | 9.638 | 26,366,226 | -185,897 | 5.09% | 254,121,033 |
| 2023-09-28 | 2023-09-26 | 9.559 | 26,552,123 | -188,157 | 5.12% | 253,812,627 |
| 2023-09-27 | 2023-09-25 | 10.022 | 26,740,280 | -99,300 | 5.16% | 267,999,004 |
| 2023-09-26 | 2023-09-22 | 10.214 | 26,839,580 | -28,321 | 5.18% | 274,149,688 |
| 2023-09-25 | 2023-09-21 | 10.056 | 26,867,901 | -15,930 | 5.18% | 270,188,809 |
| 2023-09-22 | 2023-09-20 | 10.214 | 26,883,831 | -23,116 | 5.19% | 274,601,685 |
| 2023-09-21 | 2023-09-19 | 10.271 | 26,906,947 | -833,696 | 5.19% | 276,357,921 |
| 2023-09-20 | 2023-09-18 | 10.327 | 27,740,643 | -387,069 | 5.35% | 286,487,930 |
| 2023-09-19 | 2023-09-15 | 10.666 | 28,127,712 | +55,729 | 5.43% | 300,019,865 |
| 2023-09-18 | 2023-09-14 | 10.339 | 28,071,983 | +312,804 | 5.42% | 290,226,989 |
| 2023-09-15 | 2023-09-13 | 10.079 | 27,759,179 | +2,292,321 | 5.36% | 279,778,980 |
| 2023-09-14 | 2023-09-12 | 10.045 | 25,466,858 | +7,081 | 4.91% | 255,811,897 |
| 2023-09-13 | 2023-09-11 | 10.744 | 25,459,777 | +23,010 | 4.91% | 273,541,062 |
| 2023-09-12 | 2023-09-07 | 10.919 | 25,436,767 | -115,037 | 4.91% | 277,740,054 |
| 2023-09-11 | 2023-09-06 | 11.070 | 25,551,804 | -20,263 | 5.08% | 282,866,935 |
| 2023-09-06 | 2023-09-04 | 11.303 | 25,572,067 | -5,348 | 5.09% | 289,051,069 |
| 2023-09-05 | 2023-08-31 | 11.070 | 25,577,415 | +70,949 | 5.09% | 283,150,458 |
| 2023-09-04 | 2023-08-30 | 11.175 | 25,506,466 | -71,656 | 5.07% | 285,040,066 |
| 2023-08-31 | 2023-08-29 | 11.129 | 25,578,122 | -97,829 | 5.09% | 284,648,591 |
| 2023-08-30 | 2023-08-28 | 10.989 | 25,675,951 | -234,532 | 5.11% | 282,146,874 |
| 2023-08-29 | 2023-08-25 | 11.117 | 25,910,483 | -146,621 | 5.16% | 288,045,368 |
| 2023-08-28 | 2023-08-24 | 11.408 | 26,057,104 | +114,850 | 5.18% | 297,266,419 |
| 2023-08-25 | 2023-08-23 | 11.385 | 25,942,254 | -15,447 | 5.16% | 295,351,570 |
| 2023-08-24 | 2023-08-22 | 11.350 | 25,957,701 | -29,177 | 5.16% | 294,619,980 |
| 2023-08-23 | 2023-08-21 | 11.245 | 25,986,878 | -37,435 | 5.17% | 292,225,717 |
| 2023-08-22 | 2023-08-18 | 11.292 | 26,024,313 | -63,503 | 5.18% | 293,859,722 |
| 2023-08-21 | 2023-08-17 | 11.362 | 26,087,816 | -91,307 | 5.19% | 296,400,786 |
| 2023-08-18 | 2023-08-16 | 11.560 | 26,179,123 | -17,163 | 5.21% | 302,624,286 |
| 2023-08-17 | 2023-08-15 | 11.653 | 26,196,286 | -1,288,739 | 5.21% | 305,264,805 |
| 2023-08-16 | 2023-08-14 | 11.700 | 27,485,025 | +12,015 | 5.47% | 321,563,585 |
| 2023-08-15 | 2023-08-11 | 11.909 | 27,473,010 | +90,963 | 5.47% | 327,185,578 |
| 2023-08-14 | 2023-08-10 | 11.886 | 27,382,047 | -1,716 | 5.45% | 325,464,104 |
| 2023-08-10 | 2023-08-08 | 11.746 | 27,383,763 | +6,865 | 5.45% | 321,655,271 |
| 2023-08-08 | 2023-08-04 | 11.816 | 27,376,898 | +1,336,072 | 5.45% | 323,488,768 |
| 2023-08-07 | 2023-08-03 | 11.770 | 26,040,826 | -1,226,574 | 5.18% | 306,487,765 |
| 2023-08-04 | 2023-08-02 | 11.746 | 27,267,400 | -39,474 | 5.43% | 320,288,447 |
| 2023-08-03 | 2023-08-01 | 11.933 | 27,306,874 | -18,157 | 5.43% | 325,843,420 |
| 2023-08-02 | 2023-07-31 | 11.909 | 27,325,031 | +91,957 | 5.44% | 325,423,245 |
| 2023-08-01 | 2023-07-28 | 11.956 | 27,233,074 | +159,187 | 5.42% | 325,597,483 |
| 2023-07-31 | 2023-07-27 | 11.816 | 27,073,887 | +411,046 | 5.39% | 319,908,353 |
| 2023-07-28 | 2023-07-26 | 11.653 | 26,662,841 | +34,326 | 5.30% | 310,701,561 |
| 2023-07-27 | 2023-07-25 | 11.478 | 26,628,515 | -203,725 | 5.30% | 305,647,038 |
| 2023-07-26 | 2023-07-24 | 11.513 | 26,832,240 | -17,163 | 5.34% | 308,923,458 |
| 2023-07-25 | 2023-07-21 | 11.641 | 26,849,403 | +216,204 | 5.34% | 312,562,689 |
| 2023-07-24 | 2023-07-20 | 11.700 | 26,633,199 | -58,354 | 5.30% | 311,597,568 |
| 2023-07-21 | 2023-07-19 | 11.676 | 26,691,553 | -102,978 | 5.31% | 311,658,214 |
| 2023-07-20 | 2023-07-18 | 11.536 | 26,794,531 | -175,062 | 5.33% | 309,113,781 |
| 2023-07-19 | 2023-07-14 | 11.770 | 26,969,593 | +10,297 | 5.37% | 317,418,898 |
| 2023-07-18 | 2023-07-13 | 11.839 | 26,959,296 | -30,893 | 5.36% | 319,182,644 |
| 2023-07-14 | 2023-07-12 | 11.723 | 26,990,189 | -5,149 | 5.37% | 316,403,238 |
| 2023-07-13 | 2023-07-11 | 11.816 | 26,995,338 | +12,014 | 5.37% | 318,980,208 |
| 2023-07-12 | 2023-07-10 | 11.641 | 26,983,324 | -46,340 | 5.37% | 314,121,707 |
| 2023-07-11 | 2023-07-07 | 11.467 | 27,029,664 | -133,871 | 5.38% | 309,936,524 |
| 2023-07-10 | 2023-07-06 | 11.467 | 27,163,535 | -289,051 | 5.40% | 311,471,560 |
| 2023-07-07 | 2023-07-05 | 11.793 | 27,452,586 | -32,609 | 5.46% | 323,743,297 |
| 2023-07-06 | 2023-07-04 | 11.816 | 27,485,195 | -17,163 | 5.47% | 324,768,418 |
| 2023-07-05 | 2023-07-03 | 11.746 | 27,502,358 | +1,240,464 | 5.47% | 323,048,312 |
| 2023-07-04 | 2023-06-30 | 11.700 | 26,261,894 | -46,444 | 5.22% | 307,253,451 |
| 2023-07-03 | 2023-06-29 | 11.770 | 26,308,338 | -1,467,991 | 5.23% | 309,636,250 |
| 2023-06-30 | 2023-06-28 | 11.979 | 27,776,329 | -30,893 | 5.53% | 332,739,971 |
| 2023-06-29 | 2023-06-27 | 11.816 | 27,807,222 | -53,205 | 5.53% | 328,573,529 |
| 2023-06-28 | 2023-06-26 | 11.933 | 27,860,427 | +6,865 | 5.54% | 332,448,775 |
| 2023-06-27 | 2023-06-23 | 11.839 | 27,853,562 | -121,857 | 5.54% | 329,770,242 |
| 2023-06-26 | 2023-06-21 | 11.979 | 27,975,419 | -179,336 | 5.57% | 335,124,923 |
| 2023-06-23 | 2023-06-20 | 12.399 | 28,154,755 | +157,110 | 5.60% | 349,084,361 |
| 2023-06-21 | 2023-06-19 | 12.702 | 27,997,645 | -24,029 | 5.57% | 355,619,046 |
| 2023-06-20 | 2023-06-16 | 12.818 | 28,021,674 | -150,320 | 5.58% | 359,189,617 |
| 2023-06-19 | 2023-06-15 | 12.678 | 28,171,994 | -105,382 | 5.61% | 357,177,008 |
| 2023-06-16 | 2023-06-14 | 12.189 | 28,277,376 | -12,014 | 5.63% | 344,673,428 |
| 2023-06-15 | 2023-06-13 | 12.306 | 28,289,390 | +364,992 | 5.63% | 348,116,424 |
| 2023-06-14 | 2023-06-12 | 12.049 | 27,924,398 | -187,107 | 5.56% | 336,466,144 |
| 2023-06-13 | 2023-06-09 | 12.003 | 28,111,505 | +70,369 | 5.59% | 337,410,299 |
| 2023-06-12 | 2023-06-08 | 12.119 | 28,041,136 | +109,843 | 5.58% | 339,833,318 |
| 2023-06-09 | 2023-06-07 | 11.979 | 27,931,293 | -68,682 | 5.56% | 334,596,326 |
| 2023-06-08 | 2023-06-06 | 11.723 | 27,999,975 | +31,751 | 5.57% | 328,240,856 |
| 2023-06-07 | 2023-06-05 | 11.886 | 27,968,224 | -15,446 | 5.56% | 332,431,427 |
| 2023-06-06 | 2023-06-02 | 12.003 | 27,983,670 | -10,298 | 5.57% | 335,875,950 |
| 2023-06-05 | 2023-06-01 | 11.676 | 27,993,968 | -50,030 | 5.57% | 326,865,584 |
| 2023-06-02 | 2023-05-31 | 11.327 | 28,043,998 | +152,750 | 5.58% | 317,645,864 |
| 2023-06-01 | 2023-05-30 | 11.653 | 27,891,248 | +166,535 | 5.55% | 325,016,164 |
| 2023-05-31 | 2023-05-29 | 11.816 | 27,724,713 | -41,192 | 5.52% | 327,598,592 |
| 2023-05-30 | 2023-05-25 | 12.119 | 27,765,905 | -54,921 | 5.52% | 336,497,766 |
| 2023-05-29 | 2023-05-24 | 12.399 | 27,820,826 | -66,678 | 5.54% | 344,944,052 |
| 2023-05-25 | 2023-05-23 | 12.772 | 27,887,504 | -55,780 | 5.55% | 356,169,898 |
| 2023-05-24 | 2023-05-22 | 12.935 | 27,943,284 | -29,177 | 5.56% | 361,441,017 |
| 2023-05-23 | 2023-05-19 | 12.958 | 27,972,461 | -1,717 | 5.57% | 362,470,341 |
| 2023-05-22 | 2023-05-18 | 12.958 | 27,974,178 | -118,184 | 5.57% | 362,492,591 |
| 2023-05-19 | 2023-05-17 | 13.191 | 28,092,362 | -139,192 | 5.59% | 370,571,227 |
| 2023-05-18 | 2023-05-16 | 13.517 | 28,231,554 | -22,312 | 5.62% | 381,618,822 |
| 2023-05-17 | 2023-05-15 | 13.191 | 28,253,866 | -76,632 | 5.62% | 372,701,654 |
| 2023-05-16 | 2023-05-12 | 13.168 | 28,330,498 | -22,824 | 5.64% | 373,052,251 |
| 2023-05-15 | 2023-05-11 | 13.261 | 28,353,322 | -10,298 | 5.64% | 375,996,000 |
| 2023-05-12 | 2023-05-10 | 13.354 | 28,363,620 | +3,854 | 5.64% | 378,776,728 |
| 2023-05-11 | 2023-05-09 | 13.168 | 28,359,766 | -13,298 | 5.64% | 373,437,648 |
| 2023-05-10 | 2023-05-08 | 13.191 | 28,373,064 | -51,349 | 5.65% | 374,274,016 |
| 2023-05-09 | 2023-05-05 | 12.888 | 28,424,413 | -77,234 | 5.66% | 366,339,412 |
| 2023-05-08 | 2023-05-04 | 12.515 | 28,501,647 | -160,645 | 5.67% | 356,706,687 |
| 2023-05-05 | 2023-05-03 | 12.935 | 28,662,292 | -614,524 | 5.70% | 370,741,248 |
| 2023-05-04 | 2023-05-02 | 12.981 | 29,276,816 | -12,014 | 5.82% | 380,054,647 |
| 2023-05-03 | 2023-04-28 | 12.772 | 29,288,830 | +524,866 | 5.83% | 374,067,167 |
| 2023-05-02 | 2023-04-27 | 12.748 | 28,763,964 | -18,880 | 5.72% | 366,693,381 |
| 2023-04-28 | 2023-04-26 | 12.888 | 28,782,844 | -70,368 | 5.73% | 370,958,941 |
| 2023-04-27 | 2023-04-25 | 12.795 | 28,853,212 | -52,948 | 5.74% | 369,176,051 |
| 2023-04-26 | 2023-04-24 | 12.912 | 28,906,160 | -37,758 | 5.75% | 373,221,948 |
| 2023-04-25 | 2023-04-21 | 12.678 | 28,943,918 | -281,645 | 5.76% | 366,963,802 |
| 2023-04-24 | 2023-04-20 | 13.494 | 29,225,563 | -5,149 | 5.81% | 394,374,166 |
| 2023-04-21 | 2023-04-19 | 13.191 | 29,230,712 | +71,192 | 5.82% | 385,587,400 |
| 2023-04-20 | 2023-04-18 | 13.238 | 29,159,520 | -39,475 | 5.80% | 386,007,475 |
| 2023-04-19 | 2023-04-17 | 13.121 | 29,198,995 | -12,014 | 5.81% | 383,127,483 |
| 2023-04-18 | 2023-04-14 | 13.587 | 29,211,009 | -58,354 | 5.81% | 396,900,935 |
| 2023-04-17 | 2023-04-13 | 13.494 | 29,269,363 | +67,775 | 5.82% | 394,965,210 |
| 2023-04-14 | 2023-04-12 | 13.424 | 29,201,588 | +251,438 | 5.81% | 392,008,931 |
| 2023-04-13 | 2023-04-11 | 13.634 | 28,950,150 | -80,666 | 5.76% | 394,705,968 |
| 2023-04-12 | 2023-04-06 | 12.562 | 29,030,816 | +25,744 | 5.78% | 364,682,578 |
| 2023-04-11 | 2023-04-04 | 12.445 | 29,005,072 | -120,141 | 5.77% | 360,979,229 |
| 2023-04-06 | 2023-04-03 | 12.702 | 29,125,213 | -55,712 | 5.79% | 369,941,132 |
| 2023-04-04 | 2023-03-31 | 12.119 | 29,180,925 | -83,755 | 5.81% | 353,646,534 |
| 2023-04-03 | 2023-03-30 | 12.072 | 29,264,680 | +789,381 | 5.82% | 353,297,486 |
| 2023-03-31 | 2023-03-29 | 12.306 | 28,475,299 | -506,805 | 5.67% | 350,404,136 |
| 2023-03-30 | 2023-03-28 | 11.886 | 28,982,104 | +84,871 | 5.77% | 344,482,445 |
| 2023-03-29 | 2023-03-27 | 12.003 | 28,897,233 | +16,281 | 5.75% | 346,841,054 |
| 2023-03-28 | 2023-03-24 | 12.166 | 28,880,952 | +69,442 | 5.75% | 351,357,328 |
| 2023-03-27 | 2023-03-23 | 11.956 | 28,811,510 | +315,799 | 5.73% | 344,469,198 |
| 2023-03-24 | 2023-03-22 | 12.096 | 28,495,711 | +42,907 | 5.67% | 344,678,238 |
| 2023-03-23 | 2023-03-21 | 12.142 | 28,452,804 | +753,406 | 5.66% | 345,485,483 |
| 2023-03-22 | 2023-03-20 | 11.979 | 27,699,398 | +931,526 | 5.51% | 331,818,395 |
| 2023-03-21 | 2023-03-17 | 11.979 | 26,767,872 | +849,287 | 5.33% | 320,659,399 |
| 2023-03-20 | 2023-03-16 | 12.142 | 25,918,585 | +767,937 | 5.16% | 314,713,969 |
| 2023-03-17 | 2023-03-15 | 12.445 | 25,150,648 | +790,220 | 5.00% | 313,009,446 |
| 2023-03-16 | 2023-03-14 | 12.702 | 24,360,428 | +806,157 | 4.85% | 309,420,031 |
| 2023-03-15 | 2023-03-13 | 13.354 | 23,554,271 | -361,361 | 4.69% | 314,551,165 |
| 2023-03-14 | 2023-03-10 | 13.238 | 23,915,632 | -100,383 | 4.76% | 316,590,010 |
| 2023-03-13 | 2023-03-09 | 13.774 | 24,016,015 | -187,604 | 4.78% | 330,792,333 |
| 2023-03-10 | 2023-03-08 | 14.123 | 24,203,619 | -64,361 | 4.82% | 341,837,686 |
| 2023-03-09 | 2023-03-07 | 14.170 | 24,267,980 | -416,417 | 4.83% | 343,877,860 |
| 2023-03-08 | 2023-03-06 | 14.100 | 24,684,397 | -236,516 | 4.91% | 348,052,619 |
| 2023-03-07 | 2023-03-03 | 14.217 | 24,920,913 | +241,995 | 4.96% | 354,291,548 |
| 2023-03-06 | 2023-03-02 | 14.147 | 24,678,918 | -229,982 | 4.91% | 349,125,696 |
| 2023-03-03 | 2023-03-01 | 14.310 | 24,908,900 | -295,886 | 4.96% | 356,442,867 |
| 2023-03-02 | 2023-02-28 | 14.053 | 25,204,786 | -274,023 | 5.01% | 354,215,315 |
| 2023-03-01 | 2023-02-27 | 13.867 | 25,478,809 | +104,694 | 5.07% | 353,315,831 |
| 2023-02-28 | 2023-02-24 | 13.937 | 25,374,115 | +81,983 | 5.05% | 353,638,139 |
| 2023-02-27 | 2023-02-23 | 14.170 | 25,292,132 | -140,100 | 5.03% | 358,390,119 |
| 2023-02-24 | 2023-02-22 | 14.053 | 25,432,232 | -240,282 | 5.06% | 357,411,726 |
| 2023-02-23 | 2023-02-21 | 14.310 | 25,672,514 | +2,234,278 | 5.11% | 367,370,077 |
| 2023-02-22 | 2023-02-20 | 14.426 | 23,438,236 | +5,090 | 4.66% | 338,129,125 |
| 2023-02-21 | 2023-02-17 | 14.659 | 23,433,146 | -161,332 | 4.66% | 343,517,014 |
| 2023-02-20 | 2023-02-16 | 14.939 | 23,594,478 | +383,110 | 4.69% | 352,480,756 |
| 2023-02-17 | 2023-02-15 | 14.846 | 23,211,368 | -26,915 | 4.62% | 344,593,577 |
| 2023-02-16 | 2023-02-14 | 15.219 | 23,238,283 | -454,198 | 4.62% | 353,658,602 |
| 2023-02-15 | 2023-02-13 | 15.545 | 23,692,481 | -33,382 | 4.71% | 368,301,411 |
| 2023-02-14 | 2023-02-10 | 15.708 | 23,725,863 | +250,580 | 4.72% | 372,691,015 |
| 2023-02-13 | 2023-02-09 | 15.871 | 23,475,283 | +69,194 | 4.67% | 372,584,648 |
| 2023-02-10 | 2023-02-08 | 16.128 | 23,406,089 | -263,280 | 4.66% | 377,486,961 |
| 2023-02-09 | 2023-02-07 | 15.988 | 23,669,369 | -22,312 | 4.71% | 378,423,244 |
| 2023-02-08 | 2023-02-06 | 15.662 | 23,691,681 | +128,723 | 4.71% | 371,049,762 |
| 2023-02-07 | 2023-02-03 | 16.268 | 23,562,958 | -20,596 | 4.69% | 383,311,845 |
| 2023-02-06 | 2023-02-02 | 16.151 | 23,583,554 | -45,115 | 4.69% | 380,898,705 |
| 2023-02-03 | 2023-02-01 | 16.151 | 23,628,669 | +205,955 | 4.70% | 381,627,359 |
| 2023-02-02 | 2023-01-31 | 15.965 | 23,422,714 | -78,949 | 4.66% | 373,933,862 |
| 2023-02-01 | 2023-01-30 | 16.058 | 23,501,663 | -31,752 | 4.68% | 377,385,166 |
| 2023-01-31 | 2023-01-27 | 16.594 | 23,533,415 | +123,574 | 4.68% | 390,509,816 |
| 2023-01-30 | 2023-01-26 | 16.547 | 23,409,841 | +91,520 | 4.66% | 387,368,071 |
| 2023-01-27 | 2023-01-20 | 16.477 | 23,318,321 | -43,428 | 4.64% | 384,223,301 |
| 2023-01-26 | 2023-01-19 | 16.291 | 23,361,749 | -35,581 | 4.65% | 380,583,134 |
| 2023-01-20 | 2023-01-18 | 16.337 | 23,397,330 | -27,375 | 4.66% | 382,253,373 |
| 2023-01-19 | 2023-01-17 | 16.291 | 23,424,705 | +27,460 | 4.66% | 381,608,741 |
| 2023-01-18 | 2023-01-16 | 16.477 | 23,397,245 | -30,893 | 4.66% | 385,523,756 |
| 2023-01-17 | 2023-01-13 | 16.990 | 23,428,138 | +149,318 | 4.66% | 398,045,126 |
| 2023-01-16 | 2023-01-12 | 16.571 | 23,278,820 | +56,730 | 4.63% | 385,742,571 |
| 2023-01-13 | 2023-01-11 | 16.967 | 23,222,090 | +27,461 | 4.62% | 394,003,148 |
| 2023-01-12 | 2023-01-10 | 16.477 | 23,194,629 | -185,361 | 4.61% | 382,185,189 |
| 2023-01-11 | 2023-01-09 | 16.617 | 23,379,990 | +309,609 | 4.65% | 388,508,799 |
| 2023-01-10 | 2023-01-06 | 16.757 | 23,070,381 | +278,549 | 4.59% | 386,590,044 |
| 2023-01-09 | 2023-01-05 | 16.640 | 22,791,832 | +220,492 | 4.53% | 379,266,475 |
| 2023-01-06 | 2023-01-04 | 17.223 | 22,571,340 | +95,162 | 4.49% | 388,748,557 |
| 2023-01-05 | 2023-01-03 | 17.316 | 22,476,178 | +1,716 | 4.47% | 389,204,887 |
| 2023-01-04 | 2022-12-30 | 17.363 | 22,474,462 | +386,757 | 4.47% | 390,222,750 |
| 2023-01-03 | 2022-12-29 | 17.689 | 22,087,705 | -54,942 | 4.39% | 390,714,364 |
| 2022-12-30 | 2022-12-28 | 17.596 | 22,142,647 | -6,865 | 4.41% | 389,622,023 |
| 2022-12-29 | 2022-12-23 | 17.107 | 22,149,512 | -183,644 | 4.41% | 378,902,290 |
| 2022-12-28 | 2022-12-22 | 17.270 | 22,333,156 | +147,601 | 4.44% | 385,687,280 |
| 2022-12-23 | 2022-12-21 | 16.804 | 22,185,555 | -512,477 | 4.41% | 372,797,139 |
| 2022-12-22 | 2022-12-20 | 16.501 | 22,698,032 | +153,592 | 4.52% | 374,531,604 |
| 2022-12-21 | 2022-12-19 | 16.198 | 22,544,440 | -191,333 | 4.49% | 365,166,782 |
| 2022-12-20 | 2022-12-16 | 16.710 | 22,735,773 | -10,298 | 4.52% | 379,923,265 |
| 2022-12-19 | 2022-12-15 | 15.498 | 22,746,071 | -385,647 | 4.53% | 352,529,158 |
| 2022-12-16 | 2022-12-14 | 16.291 | 23,131,718 | -250,614 | 4.60% | 376,835,729 |
| 2022-12-15 | 2022-12-13 | 16.198 | 23,382,332 | +204,703 | 4.65% | 378,738,658 |
| 2022-12-14 | 2022-12-12 | 15.056 | 23,177,629 | +117,567 | 4.61% | 348,954,283 |
| 2022-12-13 | 2022-12-09 | 15.732 | 23,060,062 | +283,523 | 4.59% | 362,790,110 |
| 2022-12-12 | 2022-12-08 | 15.145 | 22,776,539 | +45,706 | 4.53% | 344,959,105 |
| 2022-12-09 | 2022-12-07 | 14.723 | 22,730,833 | -10,136 | 4.56% | 334,659,423 |
| 2022-12-08 | 2022-12-06 | 14.511 | 22,740,969 | -134,735 | 4.56% | 330,002,786 |
| 2022-12-07 | 2022-12-05 | 14.934 | 22,875,704 | -94,683 | 4.59% | 341,626,656 |
| 2022-12-06 | 2022-12-02 | 13.502 | 22,970,387 | -62,803 | 4.60% | 310,138,957 |
| 2022-12-05 | 2022-12-01 | 13.854 | 23,033,190 | +188,108 | 4.62% | 319,099,606 |
| 2022-12-02 | 2022-11-30 | 13.243 | 22,845,082 | +27,255 | 4.58% | 302,546,401 |
| 2022-12-01 | 2022-11-29 | 14.042 | 22,817,827 | -116,912 | 4.57% | 320,402,306 |
| 2022-11-30 | 2022-11-28 | 13.173 | 22,934,739 | -24,307 | 4.60% | 302,118,159 |
| 2022-11-29 | 2022-11-25 | 13.290 | 22,959,046 | -1,704 | 4.60% | 305,133,883 |
| 2022-11-25 | 2022-11-23 | 12.774 | 22,960,750 | +5,111 | 4.60% | 293,295,321 |
| 2022-11-24 | 2022-11-22 | 12.750 | 22,955,639 | -6,814 | 4.60% | 292,691,009 |
| 2022-11-23 | 2022-11-21 | 12.680 | 22,962,453 | +17,668 | 4.60% | 291,160,332 |
| 2022-11-22 | 2022-11-18 | 13.290 | 22,944,785 | +70,743 | 4.60% | 304,944,349 |
| 2022-11-21 | 2022-11-17 | 13.455 | 22,874,042 | -2,607 | 4.59% | 307,763,918 |
| 2022-11-18 | 2022-11-16 | 13.361 | 22,876,649 | +1,704 | 4.59% | 305,650,310 |
| 2022-11-17 | 2022-11-15 | 13.830 | 22,874,945 | -51,104 | 4.59% | 316,370,164 |
| 2022-11-16 | 2022-11-14 | 13.220 | 22,926,049 | -66,746 | 4.60% | 303,080,348 |
| 2022-11-15 | 2022-11-11 | 12.891 | 22,992,795 | -184,679 | 4.61% | 296,404,148 |
| 2022-11-14 | 2022-11-10 | 12.022 | 23,177,474 | -8,982 | 4.65% | 278,648,192 |
| 2022-11-11 | 2022-11-09 | 11.952 | 23,186,456 | -15,644 | 4.65% | 277,122,840 |
| 2022-11-10 | 2022-11-08 | 11.952 | 23,202,100 | +92,691 | 4.65% | 277,309,816 |
| 2022-11-09 | 2022-11-07 | 11.952 | 23,109,409 | -40,884 | 4.63% | 276,201,980 |
| 2022-11-08 | 2022-11-04 | 11.388 | 23,150,293 | -16,183 | 4.64% | 263,644,306 |
| 2022-11-07 | 2022-11-03 | 11.013 | 23,166,476 | +279,753 | 4.64% | 255,124,980 |
| 2022-11-04 | 2022-11-02 | 11.447 | 22,886,723 | +18,738 | 4.59% | 261,986,190 |
| 2022-11-03 | 2022-11-01 | 11.095 | 22,867,985 | +52,815 | 4.58% | 253,717,181 |
| 2022-11-02 | 2022-10-31 | 10.754 | 22,815,170 | +28,959 | 4.57% | 245,363,158 |
| 2022-11-01 | 2022-10-28 | 10.801 | 22,786,211 | -5,700 | 4.57% | 246,121,817 |
| 2022-10-31 | 2022-10-27 | 10.801 | 22,791,911 | -25,589 | 4.57% | 246,183,384 |
| 2022-10-28 | 2022-10-26 | 10.684 | 22,817,500 | -21,561 | 4.57% | 243,780,869 |
| 2022-10-27 | 2022-10-25 | 10.754 | 22,839,061 | -13,628 | 4.58% | 245,620,091 |
| 2022-10-26 | 2022-10-24 | 10.884 | 22,852,689 | -61,325 | 4.58% | 248,717,998 |
| 2022-10-25 | 2022-10-21 | 11.036 | 22,914,014 | -159,909 | 4.59% | 252,882,745 |
| 2022-10-24 | 2022-10-20 | 10.719 | 23,073,923 | +218,047 | 4.63% | 247,333,183 |
| 2022-10-21 | 2022-10-19 | 10.754 | 22,855,876 | +5,111 | 4.58% | 245,800,926 |
| 2022-10-20 | 2022-10-18 | 10.930 | 22,850,765 | -10,221 | 4.58% | 249,770,185 |
| 2022-10-19 | 2022-10-17 | 10.778 | 22,860,986 | -28,893 | 4.58% | 246,392,684 |
| 2022-10-18 | 2022-10-14 | 10.942 | 22,889,879 | -50,705 | 4.59% | 250,466,461 |
| 2022-10-17 | 2022-10-13 | 11.083 | 22,940,584 | -41,350 | 4.60% | 254,253,321 |
| 2022-10-14 | 2022-10-12 | 11.154 | 22,981,934 | +18,765 | 4.61% | 256,330,538 |
| 2022-10-13 | 2022-10-11 | 11.471 | 22,963,169 | -17,062 | 4.60% | 263,400,476 |
| 2022-10-12 | 2022-10-10 | 11.647 | 22,980,231 | -5,110 | 4.61% | 267,643,211 |
| 2022-10-11 | 2022-10-07 | 11.999 | 22,985,341 | +1,363 | 4.61% | 275,798,574 |
| 2022-10-10 | 2022-10-06 | 12.328 | 22,983,978 | -6,814 | 4.61% | 283,337,897 |
| 2022-10-07 | 2022-10-05 | 12.210 | 22,990,792 | -10,221 | 4.61% | 280,722,641 |
| 2022-10-06 | 2022-10-03 | 11.588 | 23,001,013 | -54,567 | 4.61% | 266,535,024 |
| 2022-10-05 | 2022-09-30 | 11.471 | 23,055,580 | -13,574 | 4.62% | 264,460,482 |
| 2022-10-03 | 2022-09-29 | 11.647 | 23,069,154 | -13,687 | 4.62% | 268,678,868 |
| 2022-09-30 | 2022-09-28 | 11.999 | 23,082,841 | -1,704 | 4.63% | 276,968,466 |
| 2022-09-29 | 2022-09-27 | 11.835 | 23,084,545 | +8,518 | 4.63% | 273,194,544 |
| 2022-09-28 | 2022-09-26 | 12.163 | 23,076,027 | +6,814 | 4.63% | 280,679,674 |
| 2022-09-27 | 2022-09-23 | 12.351 | 23,069,213 | +5,111 | 4.62% | 284,930,335 |
| 2022-09-26 | 2022-09-22 | 12.680 | 23,064,102 | +22,145 | 4.62% | 292,449,226 |
| 2022-09-23 | 2022-09-21 | 12.985 | 23,041,957 | +5,111 | 4.62% | 299,202,115 |
| 2022-09-22 | 2022-09-20 | 13.032 | 23,036,846 | +1,703 | 4.62% | 300,217,613 |
| 2022-09-21 | 2022-09-19 | 13.126 | 23,035,143 | +13,628 | 4.62% | 302,358,990 |
| 2022-09-20 | 2022-09-16 | 13.079 | 23,021,515 | +18,739 | 4.61% | 301,098,964 |
| 2022-09-19 | 2022-09-15 | 13.009 | 23,002,776 | +13,628 | 4.61% | 299,233,478 |
| 2022-09-16 | 2022-09-14 | 12.915 | 22,989,148 | -15,332 | 4.61% | 296,896,947 |
| 2022-09-14 | 2022-09-09 | 13.787 | 23,004,480 | -5,110 | 4.61% | 317,158,238 |
| 2022-09-13 | 2022-09-08 | 13.954 | 23,009,590 | +504,177 | 4.61% | 321,070,559 |
| 2022-09-09 | 2022-09-07 | 13.357 | 22,505,413 | -3,354 | 4.58% | 300,615,073 |
| 2022-09-08 | 2022-09-06 | 13.477 | 22,508,767 | -85,526 | 4.58% | 303,344,337 |
| 2022-09-06 | 2022-09-02 | 13.262 | 22,594,293 | +375,641 | 4.60% | 299,646,553 |
| 2022-09-05 | 2022-09-01 | 13.453 | 22,218,652 | +17,574 | 4.52% | 298,904,566 |
| 2022-09-02 | 2022-08-31 | 13.429 | 22,201,078 | -11,738 | 4.52% | 298,138,591 |
| 2022-09-01 | 2022-08-30 | 13.357 | 22,212,816 | +872 | 4.52% | 296,706,721 |
| 2022-08-31 | 2022-08-29 | 13.262 | 22,211,944 | -241,483 | 4.52% | 294,575,823 |
| 2022-08-30 | 2022-08-26 | 13.524 | 22,453,427 | +196,205 | 4.57% | 303,669,680 |
| 2022-08-29 | 2022-08-25 | 13.477 | 22,257,222 | -87,203 | 4.53% | 299,954,335 |
| 2022-08-26 | 2022-08-24 | 13.429 | 22,344,425 | +100,618 | 4.55% | 300,063,600 |
| 2022-08-25 | 2022-08-23 | 13.405 | 22,243,807 | -3,354 | 4.53% | 298,181,827 |
| 2022-08-24 | 2022-08-22 | 13.429 | 22,247,161 | +1,677 | 4.53% | 298,757,441 |
| 2022-08-23 | 2022-08-19 | 13.453 | 22,245,484 | -16,769 | 4.53% | 299,265,533 |
| 2022-08-22 | 2022-08-18 | 13.405 | 22,262,253 | +103,972 | 4.53% | 298,429,099 |
| 2022-08-19 | 2022-08-17 | 13.548 | 22,158,281 | +140,079 | 4.51% | 300,206,533 |
| 2022-08-18 | 2022-08-16 | 13.763 | 22,018,202 | +549,154 | 4.48% | 303,035,426 |
| 2022-08-17 | 2022-08-15 | 13.906 | 21,469,048 | -10,062 | 4.37% | 298,550,003 |
| 2022-08-16 | 2022-08-12 | 14.073 | 21,479,110 | -95,592 | 4.37% | 302,276,254 |
| 2022-08-15 | 2022-08-11 | 14.025 | 21,574,702 | +164,342 | 4.39% | 302,592,298 |
| 2022-08-12 | 2022-08-10 | 14.049 | 21,410,360 | +135,835 | 4.36% | 300,798,040 |
| 2022-08-11 | 2022-08-09 | 14.121 | 21,274,525 | +45,278 | 4.33% | 300,412,028 |
| 2022-08-10 | 2022-08-08 | 14.192 | 21,229,247 | -60,371 | 4.32% | 301,291,787 |
| 2022-08-09 | 2022-08-05 | 14.312 | 21,289,618 | +119,069 | 4.34% | 304,687,654 |
| 2022-08-08 | 2022-08-04 | 14.025 | 21,170,549 | +6,671 | 4.31% | 296,923,919 |
| 2022-08-05 | 2022-08-03 | 14.192 | 21,163,878 | +57,017 | 4.31% | 300,364,051 |
| 2022-08-04 | 2022-08-02 | 14.025 | 21,106,861 | +68,029 | 4.30% | 296,030,674 |
| 2022-08-03 | 2022-08-01 | 14.288 | 21,038,832 | +145,896 | 4.28% | 300,596,684 |
| 2022-08-02 | 2022-07-29 | 14.288 | 20,892,936 | +102,619 | 4.25% | 298,512,165 |
| 2022-08-01 | 2022-07-28 | 14.502 | 20,790,317 | +15,819 | 4.23% | 301,509,103 |
| 2022-07-29 | 2022-07-27 | 14.526 | 20,774,498 | +16,770 | 4.23% | 301,775,215 |
| 2022-07-28 | 2022-07-26 | 14.502 | 20,757,728 | +18,592 | 4.23% | 301,036,485 |
| 2022-07-27 | 2022-07-25 | 14.645 | 20,739,136 | +16,440 | 4.22% | 303,734,950 |
| 2022-07-26 | 2022-07-22 | 14.479 | 20,722,696 | +99,677 | 4.22% | 300,034,147 |
| 2022-07-25 | 2022-07-21 | 14.622 | 20,623,019 | +8,385 | 4.20% | 301,542,447 |
| 2022-07-22 | 2022-07-20 | 14.455 | 20,614,634 | +46,955 | 4.20% | 297,977,856 |
| 2022-07-21 | 2022-07-19 | 14.574 | 20,567,679 | +40,247 | 4.19% | 299,752,100 |
| 2022-07-20 | 2022-07-18 | 14.669 | 20,527,432 | +61,360 | 4.18% | 301,124,073 |
| 2022-07-19 | 2022-07-15 | 14.669 | 20,466,072 | +134,157 | 4.17% | 300,223,961 |
| 2022-07-18 | 2022-07-14 | 14.216 | 20,331,915 | +75,464 | 4.14% | 289,041,554 |
| 2022-07-15 | 2022-07-13 | 14.192 | 20,256,451 | +10,062 | 4.12% | 287,485,577 |
| 2022-07-14 | 2022-07-12 | 14.359 | 20,246,389 | +131,363 | 4.12% | 290,723,277 |
| 2022-07-13 | 2022-07-11 | 14.502 | 20,115,026 | +23,478 | 4.10% | 291,715,775 |
| 2022-07-12 | 2022-07-08 | 14.550 | 20,091,548 | +48,632 | 4.09% | 292,333,760 |
| 2022-07-11 | 2022-07-07 | 14.526 | 20,042,916 | +45,278 | 4.08% | 291,148,084 |
| 2022-07-08 | 2022-07-06 | 14.407 | 19,997,638 | -26,832 | 4.07% | 288,105,387 |
| 2022-07-07 | 2022-07-05 | 14.550 | 20,024,470 | -5,031 | 4.08% | 291,357,769 |
| 2022-07-06 | 2022-07-04 | 14.502 | 20,029,501 | -78,914 | 4.08% | 290,475,459 |
| 2022-07-05 | 2022-06-30 | 15.051 | 20,108,415 | +128,034 | 4.09% | 302,651,574 |
| 2022-07-04 | 2022-06-29 | 14.669 | 19,980,381 | -153,185 | 4.07% | 293,099,190 |
| 2022-06-30 | 2022-06-28 | 14.359 | 20,133,566 | +147,573 | 4.10% | 289,103,222 |
| 2022-06-29 | 2022-06-27 | 14.312 | 19,985,993 | +54,244 | 4.07% | 286,030,746 |
| 2022-06-28 | 2022-06-24 | 13.954 | 19,931,749 | -10,062 | 4.06% | 278,123,069 |
| 2022-06-27 | 2022-06-23 | 13.715 | 19,941,811 | -35,217 | 4.06% | 273,506,831 |
| 2022-06-24 | 2022-06-22 | 13.620 | 19,977,028 | -26,830 | 4.07% | 272,083,825 |
| 2022-06-23 | 2022-06-21 | 13.858 | 20,003,858 | +21,800 | 4.07% | 277,220,686 |
| 2022-06-22 | 2022-06-20 | 13.978 | 19,982,058 | -28,508 | 4.07% | 279,301,694 |
| 2022-06-21 | 2022-06-17 | 14.121 | 20,010,566 | +60,371 | 4.07% | 282,563,992 |
| 2022-06-20 | 2022-06-16 | 14.025 | 19,950,195 | -35,216 | 4.06% | 279,808,053 |
| 2022-06-17 | 2022-06-15 | 14.049 | 19,985,411 | +990,534 | 4.07% | 280,778,673 |
| 2022-06-16 | 2022-06-14 | 14.001 | 18,994,877 | -13,416 | 3.87% | 265,956,326 |
| 2022-06-15 | 2022-06-13 | 14.001 | 19,008,293 | -21,800 | 3.87% | 266,144,170 |
| 2022-06-14 | 2022-06-10 | 14.216 | 19,030,093 | -130,940 | 3.87% | 270,534,657 |
| 2022-06-13 | 2022-06-09 | 14.431 | 19,161,033 | -10,062 | 3.90% | 276,509,484 |
| 2022-06-10 | 2022-06-08 | 14.455 | 19,171,095 | +11,738 | 3.90% | 277,111,967 |
| 2022-06-09 | 2022-06-07 | 14.431 | 19,159,357 | +1,677 | 3.90% | 276,485,298 |
| 2022-06-08 | 2022-06-06 | 14.645 | 19,157,680 | -8,384 | 3.90% | 280,573,742 |
| 2022-06-07 | 2022-06-02 | 14.550 | 19,166,064 | +102,431 | 3.90% | 278,867,887 |
| 2022-06-06 | 2022-06-01 | 14.407 | 19,063,633 | -83,555 | 3.88% | 274,649,204 |
| 2022-06-02 | 2022-05-31 | 14.741 | 19,147,188 | +128,833 | 3.90% | 282,246,922 |
| 2022-06-01 | 2022-05-30 | 14.407 | 19,018,355 | -36,491 | 3.87% | 273,996,885 |
| 2022-05-31 | 2022-05-27 | 14.097 | 19,054,846 | +105,386 | 3.88% | 268,614,011 |
| 2022-05-30 | 2022-05-26 | 13.835 | 18,949,460 | +394,926 | 3.86% | 262,156,463 |
| 2022-05-27 | 2022-05-25 | 14.216 | 18,554,534 | -6,708 | 3.78% | 263,774,039 |
| 2022-05-26 | 2022-05-24 | 14.335 | 18,561,242 | +161,711 | 3.78% | 266,083,070 |
| 2022-05-25 | 2022-05-23 | 14.550 | 18,399,531 | -171,912 | 3.75% | 267,714,766 |
| 2022-05-24 | 2022-05-20 | 14.502 | 18,571,443 | +88,064 | 3.78% | 269,330,146 |
| 2022-05-23 | 2022-05-19 | 14.312 | 18,483,379 | -119,938 | 3.76% | 264,525,995 |
| 2022-05-20 | 2022-05-18 | 14.669 | 18,603,317 | +53,312 | 3.79% | 272,898,557 |
| 2022-05-19 | 2022-05-17 | 14.574 | 18,550,005 | +5,031 | 3.78% | 270,346,642 |
| 2022-05-18 | 2022-05-16 | 14.550 | 18,544,974 | -25,155 | 3.78% | 269,830,974 |
| 2022-05-17 | 2022-05-13 | 14.765 | 18,570,129 | -769,739 | 3.78% | 274,183,495 |
| 2022-05-16 | 2022-05-12 | 14.789 | 19,339,868 | +16,770 | 3.94% | 286,009,812 |
| 2022-05-13 | 2022-05-11 | 14.860 | 19,323,098 | -752,154 | 3.93% | 287,144,526 |
| 2022-05-12 | 2022-05-10 | 14.836 | 20,075,252 | -26,832 | 4.09% | 297,842,815 |
| 2022-05-11 | 2022-05-06 | 14.908 | 20,102,084 | -23,477 | 4.09% | 299,679,364 |
| 2022-05-10 | 2022-05-05 | 15.385 | 20,125,561 | +16,484 | 4.10% | 309,630,296 |
| 2022-05-06 | 2022-05-04 | 15.337 | 20,109,077 | +23,478 | 4.09% | 308,417,383 |
| 2022-05-05 | 2022-05-03 | 15.218 | 20,085,599 | -97,695 | 4.09% | 305,661,827 |
| 2022-05-04 | 2022-04-29 | 14.765 | 20,183,294 | +46,767 | 4.11% | 298,001,488 |
| 2022-05-03 | 2022-04-28 | 14.956 | 20,136,527 | +10,062 | 4.10% | 301,153,453 |
| 2022-04-29 | 2022-04-27 | 14.812 | 20,126,465 | +3,354 | 4.10% | 298,122,559 |
| 2022-04-28 | 2022-04-26 | 14.645 | 20,123,111 | -19,869 | 4.10% | 294,712,958 |
| 2022-04-27 | 2022-04-25 | 15.027 | 20,142,980 | +41,924 | 4.10% | 302,691,349 |
| 2022-04-26 | 2022-04-22 | 15.003 | 20,101,056 | +8,385 | 4.09% | 301,581,889 |
| 2022-04-25 | 2022-04-21 | 15.242 | 20,092,671 | -11,739 | 4.09% | 306,248,711 |
| 2022-04-22 | 2022-04-20 | 15.361 | 20,104,410 | -152,604 | 4.09% | 308,825,347 |
| 2022-04-21 | 2022-04-19 | 15.719 | 20,257,014 | +125,773 | 4.12% | 318,417,245 |
| 2022-04-20 | 2022-04-14 | 15.790 | 20,131,241 | -25,364 | 4.10% | 317,880,784 |
| 2022-04-19 | 2022-04-13 | 15.146 | 20,156,605 | -196,449 | 4.10% | 305,300,031 |
| 2022-04-14 | 2022-04-12 | 15.218 | 20,353,054 | -85,525 | 4.14% | 309,731,946 |
| 2022-04-13 | 2022-04-11 | 15.075 | 20,438,579 | -49,219 | 4.16% | 308,108,383 |
| 2022-04-12 | 2022-04-08 | 15.743 | 20,487,798 | +313,132 | 4.17% | 322,533,595 |
| 2022-04-11 | 2022-04-07 | 15.385 | 20,174,666 | -151,766 | 4.11% | 310,385,773 |
| 2022-04-08 | 2022-04-06 | 16.434 | 20,326,432 | -123,651 | 4.14% | 334,053,565 |
| 2022-04-07 | 2022-04-04 | 15.838 | 20,450,083 | -84,836 | 4.16% | 323,891,009 |
| 2022-04-06 | 2022-04-01 | 15.480 | 20,534,919 | -64,636 | 4.18% | 317,887,484 |
| 2022-04-04 | 2022-03-31 | 15.623 | 20,599,555 | +186,064 | 4.19% | 321,836,189 |
| 2022-04-01 | 2022-03-30 | 15.767 | 20,413,491 | +282,297 | 4.16% | 321,850,715 |
| 2022-03-31 | 2022-03-29 | 15.290 | 20,131,194 | +151,384 | 4.10% | 307,796,234 |
| 2022-03-30 | 2022-03-28 | 14.956 | 19,979,810 | -32,869 | 4.07% | 298,809,659 |
| 2022-03-29 | 2022-03-25 | 14.812 | 20,012,679 | +56,178 | 4.08% | 296,437,108 |
| 2022-03-28 | 2022-03-24 | 14.884 | 19,956,501 | +50,875 | 4.06% | 297,033,016 |
| 2022-03-25 | 2022-03-23 | 14.741 | 19,905,626 | -48,633 | 4.05% | 293,426,986 |
| 2022-03-24 | 2022-03-22 | 15.242 | 19,954,259 | -38,570 | 4.06% | 304,139,061 |
| 2022-03-23 | 2022-03-21 | 15.504 | 19,992,829 | -80,494 | 4.07% | 309,972,628 |
| 2022-03-22 | 2022-03-18 | 14.574 | 20,073,323 | +393,248 | 4.09% | 292,547,385 |
| 2022-03-21 | 2022-03-17 | 14.741 | 19,680,075 | -193,689 | 4.01% | 290,102,160 |
| 2022-03-18 | 2022-03-16 | 14.574 | 19,873,764 | -60,650 | 4.05% | 289,639,025 |
| 2022-03-17 | 2022-03-15 | 12.761 | 19,934,414 | -53,088 | 4.06% | 254,385,875 |
| 2022-03-16 | 2022-03-14 | 13.620 | 19,987,502 | -31,862 | 4.07% | 272,226,479 |
| 2022-03-15 | 2022-03-11 | 14.145 | 20,019,364 | -85,525 | 4.08% | 283,165,740 |
| 2022-03-14 | 2022-03-10 | 14.168 | 20,104,889 | -53,663 | 4.09% | 284,855,010 |
| 2022-03-11 | 2022-03-09 | 13.978 | 20,158,552 | +13,415 | 4.10% | 281,768,660 |
| 2022-03-10 | 2022-03-08 | 14.121 | 20,145,137 | -154,281 | 4.10% | 284,464,234 |
| 2022-03-09 | 2022-03-07 | 14.240 | 20,299,418 | -119,064 | 4.13% | 289,063,765 |
| 2022-03-08 | 2022-03-04 | 14.335 | 20,418,482 | -115,543 | 4.16% | 292,707,373 |
| 2022-03-07 | 2022-03-03 | 14.836 | 20,534,025 | +155,568 | 4.18% | 304,649,317 |
| 2022-03-04 | 2022-03-02 | 14.574 | 20,378,457 | -79,656 | 4.15% | 296,994,390 |
| 2022-03-03 | 2022-03-01 | 14.598 | 20,458,113 | +20,271 | 4.17% | 298,643,270 |
| 2022-03-02 | 2022-02-28 | 14.288 | 20,437,842 | -71,864 | 4.16% | 292,009,915 |
| 2022-03-01 | 2022-02-25 | 15.266 | 20,509,706 | +12,674 | 4.18% | 313,094,290 |
| 2022-02-28 | 2022-02-24 | 15.266 | 20,497,032 | -116,172 | 4.17% | 312,900,812 |
| 2022-02-25 | 2022-02-23 | 15.719 | 20,613,204 | +56,981 | 4.20% | 324,016,147 |
| 2022-02-24 | 2022-02-22 | 15.456 | 20,556,223 | -51,986 | 4.19% | 317,726,957 |
| 2022-02-23 | 2022-02-21 | 15.695 | 20,608,209 | +114,034 | 4.20% | 323,446,072 |
| 2022-02-22 | 2022-02-18 | 15.719 | 20,494,175 | +46,955 | 4.17% | 322,145,147 |
| 2022-02-21 | 2022-02-17 | 15.671 | 20,447,220 | +47,126 | 4.16% | 320,431,629 |
| 2022-02-18 | 2022-02-16 | 15.671 | 20,400,094 | +112,455 | 4.15% | 319,693,110 |
| 2022-02-17 | 2022-02-15 | 15.623 | 20,287,639 | +80,029 | 4.13% | 316,962,984 |
| 2022-02-16 | 2022-02-14 | 15.600 | 20,207,610 | -118,553 | 4.11% | 315,230,650 |
| 2022-02-15 | 2022-02-11 | 15.695 | 20,326,163 | +118,490 | 4.14% | 319,019,357 |
| 2022-02-14 | 2022-02-10 | 15.719 | 20,207,673 | +65,988 | 4.11% | 317,641,661 |
| 2022-02-11 | 2022-02-09 | 15.862 | 20,141,685 | +30,185 | 4.10% | 319,486,994 |
| 2022-02-10 | 2022-02-08 | 15.838 | 20,111,500 | +40,247 | 4.10% | 318,528,488 |
| 2022-02-09 | 2022-02-07 | 15.743 | 20,071,253 | +174,991 | 4.09% | 315,976,045 |
| 2022-02-08 | 2022-02-04 | 15.862 | 19,896,262 | -94,563 | 4.05% | 315,594,099 |
| 2022-02-07 | 2022-01-31 | 15.767 | 19,990,825 | +71,589 | 4.07% | 315,186,723 |
| 2022-02-04 | 2022-01-27 | 15.862 | 19,919,236 | +20,125 | 4.06% | 315,958,512 |
| 2022-01-28 | 2022-01-26 | 16.220 | 19,899,111 | -226,643 | 4.05% | 322,758,973 |
| 2022-01-27 | 2022-01-25 | 16.053 | 20,125,754 | +224,760 | 4.10% | 323,074,709 |
| 2022-01-26 | 2022-01-24 | 16.172 | 19,900,994 | +33,949 | 4.05% | 321,840,134 |
| 2022-01-25 | 2022-01-21 | 16.291 | 19,867,045 | +110,679 | 4.05% | 323,660,512 |
| 2022-01-24 | 2022-01-20 | 16.291 | 19,756,366 | -143,457 | 4.02% | 321,857,404 |
| 2022-01-21 | 2022-01-19 | 16.220 | 19,899,823 | -61,531 | 4.05% | 322,770,522 |
| 2022-01-20 | 2022-01-18 | 16.267 | 19,961,354 | +54,305 | 4.06% | 324,720,801 |
| 2022-01-19 | 2022-01-17 | 16.315 | 19,907,049 | -6,707 | 4.05% | 324,787,065 |
| 2022-01-18 | 2022-01-14 | 16.315 | 19,913,756 | +25,993 | 4.05% | 324,896,491 |
| 2022-01-17 | 2022-01-13 | 16.291 | 19,887,763 | -23,478 | 4.05% | 323,998,036 |
| 2022-01-14 | 2022-01-12 | 16.339 | 19,911,241 | -43,601 | 4.05% | 325,330,393 |
| 2022-01-13 | 2022-01-11 | 16.315 | 19,954,842 | +5,869 | 4.06% | 325,566,817 |
| 2022-01-12 | 2022-01-10 | 16.339 | 19,948,973 | +85,526 | 4.06% | 325,946,898 |
| 2022-01-11 | 2022-01-07 | 16.291 | 19,863,447 | +88,879 | 4.04% | 323,601,896 |
| 2022-01-10 | 2022-01-06 | 16.315 | 19,774,568 | +78,817 | 4.03% | 322,625,614 |
| 2022-01-07 | 2022-01-05 | 16.482 | 19,695,751 | +68,756 | 4.01% | 324,628,265 |
| 2022-01-06 | 2022-01-04 | 16.816 | 19,626,995 | +28,508 | 4.00% | 330,049,186 |
| 2022-01-05 | 2022-01-03 | 16.434 | 19,598,487 | +77,979 | 3.99% | 322,090,195 |
| 2022-01-04 | 2021-12-31 | 16.578 | 19,520,508 | -47,444 | 3.97% | 323,602,343 |
| 2022-01-03 | 2021-12-29 | 16.721 | 19,567,952 | +43,685 | 3.98% | 327,189,328 |
| 2021-12-30 | 2021-12-28 | 16.673 | 19,524,267 | +79,474 | 3.98% | 325,527,477 |
| 2021-12-29 | 2021-12-24 | 16.506 | 19,444,793 | +27,054 | 3.96% | 320,955,747 |
| 2021-12-28 | 2021-12-22 | 16.506 | 19,417,739 | -31,863 | 3.95% | 320,509,194 |
| 2021-12-23 | 2021-12-21 | 16.387 | 19,449,602 | -45,273 | 3.96% | 318,715,506 |
| 2021-12-22 | 2021-12-20 | 16.077 | 19,494,875 | -51,979 | 3.97% | 313,412,338 |
| 2021-12-21 | 2021-12-17 | 16.124 | 19,546,854 | +135,140 | 3.98% | 315,180,473 |
| 2021-12-20 | 2021-12-16 | 16.387 | 19,411,714 | -41,232 | 3.95% | 318,094,646 |
| 2021-12-17 | 2021-12-15 | 16.578 | 19,452,946 | +140,478 | 3.96% | 322,482,330 |
| 2021-12-16 | 2021-12-14 | 16.697 | 19,312,468 | -233,403 | 3.93% | 322,456,811 |
| 2021-12-15 | 2021-12-13 | 16.840 | 19,545,871 | -76,302 | 3.98% | 329,151,218 |
| 2021-12-14 | 2021-12-10 | 16.817 | 19,622,173 | -8,424 | 4.00% | 329,984,935 |
| 2021-12-13 | 2021-12-09 | 16.817 | 19,630,597 | -31,276 | 4.00% | 330,126,601 |
| 2021-12-10 | 2021-12-08 | 16.865 | 19,661,873 | -142,218 | 4.03% | 331,597,289 |
| 2021-12-09 | 2021-12-07 | 16.505 | 19,804,091 | -51,066 | 4.06% | 326,859,132 |
| 2021-12-08 | 2021-12-06 | 16.360 | 19,855,157 | -13,522 | 4.07% | 324,839,932 |
| 2021-12-07 | 2021-12-03 | 16.577 | 19,868,679 | -72,027 | 4.07% | 329,357,121 |
| 2021-12-06 | 2021-12-02 | 16.240 | 19,940,706 | -121,852 | 4.09% | 323,844,257 |
| 2021-12-03 | 2021-12-01 | 16.336 | 20,062,558 | +68,113 | 4.11% | 327,751,125 |
| 2021-12-02 | 2021-11-30 | 16.409 | 19,994,445 | -252,549 | 4.10% | 328,079,452 |
| 2021-12-01 | 2021-11-29 | 16.961 | 20,246,994 | -105,727 | 4.15% | 343,411,021 |
| 2021-11-30 | 2021-11-26 | 17.177 | 20,352,721 | -58,274 | 4.17% | 349,604,886 |
| 2021-11-29 | 2021-11-25 | 17.153 | 20,410,995 | -604,391 | 4.19% | 350,115,519 |
| 2021-11-26 | 2021-11-24 | 16.529 | 21,015,386 | -13,320 | 4.31% | 347,355,982 |
| 2021-11-25 | 2021-11-23 | 16.697 | 21,028,706 | +4,995 | 4.31% | 351,112,529 |
| 2021-11-24 | 2021-11-22 | 16.673 | 21,023,711 | +21,645 | 4.31% | 350,524,051 |
| 2021-11-23 | 2021-11-19 | 16.841 | 21,002,066 | +44,955 | 4.31% | 353,695,073 |
| 2021-11-22 | 2021-11-18 | 16.769 | 20,957,111 | +55,269 | 4.30% | 351,427,554 |
| 2021-11-19 | 2021-11-17 | 16.697 | 20,901,842 | +103,229 | 4.29% | 348,994,304 |
| 2021-11-18 | 2021-11-16 | 16.673 | 20,798,613 | -81,834 | 4.27% | 346,771,037 |
| 2021-11-17 | 2021-11-15 | 16.697 | 20,880,447 | +26,919 | 4.28% | 348,637,075 |
| 2021-11-16 | 2021-11-12 | 16.721 | 20,853,528 | -21,645 | 4.28% | 348,688,603 |
| 2021-11-15 | 2021-11-11 | 16.889 | 20,875,173 | +9,990 | 4.28% | 352,561,091 |
| 2021-11-12 | 2021-11-10 | 17.033 | 20,865,183 | -151,237 | 4.28% | 355,399,986 |
| 2021-11-11 | 2021-11-09 | 16.913 | 21,016,420 | +64,935 | 4.31% | 355,451,516 |
| 2021-11-10 | 2021-11-08 | 17.009 | 20,951,485 | +108,922 | 4.30% | 356,366,639 |
| 2021-11-09 | 2021-11-05 | 16.673 | 20,842,563 | +73,160 | 4.27% | 347,503,807 |
| 2021-11-08 | 2021-11-04 | 16.793 | 20,769,403 | -156,552 | 4.26% | 348,778,867 |
| 2021-11-05 | 2021-11-03 | 16.793 | 20,925,955 | -24,195 | 4.29% | 351,407,831 |
| 2021-11-04 | 2021-11-02 | 16.625 | 20,950,150 | -82,380 | 4.30% | 348,290,962 |
| 2021-11-03 | 2021-11-01 | 16.745 | 21,032,530 | +107,037 | 4.31% | 352,186,957 |
| 2021-11-02 | 2021-10-29 | 17.057 | 20,925,493 | -53,280 | 4.29% | 356,929,974 |
| 2021-11-01 | 2021-10-28 | 16.985 | 20,978,773 | -8,325 | 4.30% | 356,326,786 |
| 2021-10-29 | 2021-10-27 | 16.841 | 20,987,098 | -78,193 | 4.30% | 353,442,997 |
| 2021-10-28 | 2021-10-26 | 16.865 | 21,065,291 | -78,858 | 4.32% | 355,265,920 |
| 2021-10-27 | 2021-10-25 | 17.153 | 21,144,149 | -248,683 | 4.34% | 362,691,515 |
| 2021-10-26 | 2021-10-22 | 17.177 | 21,392,832 | -16,650 | 4.39% | 367,471,190 |
| 2021-10-25 | 2021-10-21 | 17.129 | 21,409,482 | -35,342 | 4.39% | 366,728,501 |
| 2021-10-22 | 2021-10-20 | 17.369 | 21,444,824 | -66,599 | 4.40% | 372,485,831 |
| 2021-10-21 | 2021-10-19 | 17.057 | 21,511,423 | -3,330 | 4.41% | 366,924,290 |
| 2021-10-20 | 2021-10-18 | 17.153 | 21,514,753 | +36,064 | 4.41% | 369,048,589 |
| 2021-10-19 | 2021-10-15 | 17.057 | 21,478,689 | -38,287 | 4.41% | 366,365,940 |
| 2021-10-18 | 2021-10-12 | 17.105 | 21,516,976 | -18,315 | 4.41% | 368,052,865 |
| 2021-10-15 | 2021-10-11 | 16.985 | 21,535,291 | -212,607 | 4.42% | 365,779,306 |
| 2021-10-12 | 2021-10-08 | 17.297 | 21,747,898 | -58,275 | 4.46% | 376,182,646 |
| 2021-10-11 | 2021-10-07 | 17.201 | 21,806,173 | -42,993 | 4.47% | 375,095,150 |
| 2021-10-08 | 2021-10-06 | 17.321 | 21,849,166 | -57,173 | 4.48% | 378,459,231 |
| 2021-10-07 | 2021-10-05 | 17.321 | 21,906,339 | +140,755 | 4.49% | 379,449,550 |
| 2021-10-06 | 2021-10-04 | 17.418 | 21,765,584 | +174,824 | 4.46% | 379,103,072 |
| 2021-10-05 | 2021-09-30 | 17.177 | 21,590,760 | +151,171 | 4.43% | 370,871,059 |
| 2021-10-04 | 2021-09-29 | 17.009 | 21,439,589 | +210,146 | 4.40% | 364,668,866 |
| 2021-09-30 | 2021-09-28 | 17.081 | 21,229,443 | -208,073 | 4.35% | 362,624,526 |
| 2021-09-29 | 2021-09-27 | 16.985 | 21,437,516 | -114,145 | 4.40% | 364,118,587 |
| 2021-09-28 | 2021-09-24 | 16.961 | 21,551,661 | -151,514 | 4.42% | 365,539,591 |
| 2021-09-27 | 2021-09-23 | 17.057 | 21,703,175 | -206,458 | 4.45% | 370,195,039 |
| 2021-09-24 | 2021-09-21 | 16.937 | 21,909,633 | +7,297 | 4.49% | 371,084,823 |
| 2021-09-23 | 2021-09-20 | 16.336 | 21,902,336 | -163,168 | 4.49% | 357,806,580 |
| 2021-09-21 | 2021-09-17 | 16.697 | 22,065,504 | -29,606 | 4.53% | 368,423,759 |
| 2021-09-20 | 2021-09-16 | 16.481 | 22,095,110 | -82,417 | 4.53% | 364,140,729 |
| 2021-09-17 | 2021-09-15 | 16.625 | 22,177,527 | -36,143 | 4.55% | 368,695,795 |
| 2021-09-16 | 2021-09-14 | 16.457 | 22,213,670 | -24,142 | 4.56% | 365,561,003 |
| 2021-09-15 | 2021-09-13 | 16.745 | 22,237,812 | -29,970 | 4.56% | 372,369,246 |
| 2021-09-14 | 2021-09-10 | 16.769 | 22,267,782 | -15,818 | 4.57% | 373,406,056 |
| 2021-09-13 | 2021-09-09 | 16.817 | 22,283,600 | +288,043 | 4.57% | 374,741,997 |
| 2021-09-10 | 2021-09-08 | 16.865 | 21,995,557 | +376,288 | 4.51% | 370,954,847 |
| 2021-09-09 | 2021-09-07 | 17.592 | 21,619,269 | -101,443 | 4.43% | 380,334,926 |
| 2021-09-08 | 2021-09-06 | 17.151 | 21,720,712 | +124,168 | 4.45% | 372,539,953 |
| 2021-09-07 | 2021-09-03 | 17.249 | 21,596,544 | -147,565 | 4.52% | 372,526,932 |
| 2021-09-06 | 2021-09-02 | 17.396 | 21,744,109 | -117,550 | 4.55% | 378,268,976 |
| 2021-09-03 | 2021-09-01 | 17.249 | 21,861,659 | +241,868 | 4.57% | 377,100,001 |
| 2021-09-02 | 2021-08-31 | 17.347 | 21,619,791 | +124,775 | 4.52% | 375,046,837 |
| 2021-09-01 | 2021-08-30 | 17.004 | 21,495,016 | +57,727 | 4.50% | 365,508,938 |
| 2021-08-31 | 2021-08-27 | 17.078 | 21,437,289 | +170,952 | 4.48% | 366,103,094 |
| 2021-08-30 | 2021-08-26 | 17.274 | 21,266,337 | -39,181 | 4.45% | 367,352,134 |
| 2021-08-27 | 2021-08-25 | 17.445 | 21,305,518 | -22,855 | 4.46% | 371,683,130 |
| 2021-08-26 | 2021-08-24 | 17.470 | 21,328,373 | -27,753 | 4.46% | 372,604,431 |
| 2021-08-25 | 2021-08-23 | 17.470 | 21,356,126 | +599,136 | 4.47% | 373,089,273 |
| 2021-08-24 | 2021-08-20 | 17.421 | 20,756,990 | -22,855 | 4.34% | 361,605,257 |
| 2021-08-23 | 2021-08-19 | 18.009 | 20,779,845 | -63,882 | 4.35% | 374,222,935 |
| 2021-08-20 | 2021-08-18 | 18.254 | 20,843,727 | -10,000 | 4.36% | 380,480,503 |
| 2021-08-19 | 2021-08-17 | 18.180 | 20,853,727 | +249,776 | 4.36% | 379,130,172 |
| 2021-08-18 | 2021-08-16 | 18.131 | 20,603,951 | +284,059 | 4.31% | 373,579,457 |
| 2021-08-17 | 2021-08-13 | 18.352 | 20,319,892 | -52,241 | 4.25% | 372,909,950 |
| 2021-08-16 | 2021-08-12 | 18.376 | 20,372,133 | +1,085,022 | 4.26% | 374,367,832 |
| 2021-08-13 | 2021-08-11 | 18.474 | 19,287,111 | +39,733 | 4.03% | 356,319,249 |
| 2021-08-12 | 2021-08-10 | 18.474 | 19,247,378 | +21,222 | 4.03% | 355,585,202 |
| 2021-08-11 | 2021-08-09 | 18.425 | 19,226,156 | +16,326 | 4.02% | 354,250,980 |
| 2021-08-10 | 2021-08-06 | 18.572 | 19,209,830 | +9,795 | 4.02% | 356,774,237 |
| 2021-08-06 | 2021-08-04 | 18.695 | 19,200,035 | -6,530 | 4.02% | 358,944,511 |
| 2021-08-05 | 2021-08-03 | 18.842 | 19,206,565 | +17,957 | 4.02% | 361,890,180 |
| 2021-08-04 | 2021-08-02 | 19.087 | 19,188,608 | -60,403 | 4.01% | 366,253,418 |
| 2021-08-03 | 2021-07-30 | 18.523 | 19,249,011 | -24,618 | 4.03% | 356,558,648 |
| 2021-08-02 | 2021-07-29 | 18.670 | 19,273,629 | -42,446 | 4.03% | 359,848,109 |
| 2021-07-30 | 2021-07-28 | 18.670 | 19,316,075 | -71,419 | 4.04% | 360,640,596 |
| 2021-07-29 | 2021-07-27 | 18.768 | 19,387,494 | -24,357 | 4.06% | 363,874,150 |
| 2021-07-28 | 2021-07-26 | 19.038 | 19,411,851 | +45,711 | 4.06% | 369,563,206 |
| 2021-07-27 | 2021-07-23 | 19.234 | 19,366,140 | -6,530 | 4.05% | 372,489,026 |
| 2021-07-26 | 2021-07-22 | 19.381 | 19,372,670 | -14,693 | 4.05% | 375,462,634 |
| 2021-07-23 | 2021-07-21 | 19.259 | 19,387,363 | -8,163 | 4.06% | 373,372,258 |
| 2021-07-22 | 2021-07-20 | 19.357 | 19,395,526 | +12,310 | 4.06% | 375,430,379 |
| 2021-07-21 | 2021-07-19 | 19.430 | 19,383,216 | +8,162 | 4.05% | 376,616,880 |
| 2021-07-20 | 2021-07-16 | 19.847 | 19,375,054 | +13,060 | 4.05% | 384,528,646 |
| 2021-07-19 | 2021-07-15 | 19.945 | 19,361,994 | +13,717 | 4.05% | 386,167,077 |
| 2021-07-16 | 2021-07-14 | 19.945 | 19,348,277 | +52,241 | 4.05% | 385,893,497 |
| 2021-07-15 | 2021-07-13 | 20.092 | 19,296,036 | -12,203 | 4.04% | 387,688,315 |
| 2021-07-14 | 2021-07-12 | 19.847 | 19,308,239 | -17,736 | 4.04% | 383,202,596 |
| 2021-07-13 | 2021-07-09 | 19.871 | 19,325,975 | +168,966 | 4.04% | 384,028,120 |
| 2021-07-12 | 2021-07-08 | 19.602 | 19,157,009 | -71,831 | 4.01% | 375,507,356 |
| 2021-07-09 | 2021-07-07 | 19.332 | 19,228,840 | +307,388 | 4.02% | 371,732,769 |
| 2021-07-08 | 2021-07-06 | 19.161 | 18,921,452 | -105,284 | 3.96% | 362,545,043 |
| 2021-07-07 | 2021-07-05 | 19.528 | 19,026,736 | +100,367 | 3.98% | 371,555,224 |
| 2021-07-06 | 2021-07-02 | 19.381 | 18,926,369 | -76,959 | 3.96% | 366,812,853 |
| 2021-07-05 | 2021-06-30 | 19.553 | 19,003,328 | -75,096 | 3.97% | 371,563,730 |
| 2021-07-02 | 2021-06-29 | 19.847 | 19,078,424 | +40,813 | 3.99% | 378,641,554 |
| 2021-06-30 | 2021-06-28 | 19.675 | 19,037,611 | -67,100 | 3.98% | 374,566,344 |
| 2021-06-29 | 2021-06-25 | 19.822 | 19,104,711 | -39,181 | 4.00% | 378,695,158 |
| 2021-06-28 | 2021-06-24 | 19.357 | 19,143,892 | -42,608 | 4.00% | 370,559,614 |
| 2021-06-25 | 2021-06-23 | 19.406 | 19,186,500 | -12,152 | 4.01% | 372,324,571 |
| 2021-06-24 | 2021-06-22 | 19.602 | 19,198,652 | -157,539 | 4.02% | 376,323,624 |
| 2021-06-23 | 2021-06-21 | 19.773 | 19,356,191 | -70,433 | 4.05% | 382,731,486 |
| 2021-06-22 | 2021-06-18 | 19.920 | 19,426,624 | -83,259 | 4.06% | 386,980,105 |
| 2021-06-21 | 2021-06-17 | 19.969 | 19,509,883 | -75,096 | 4.08% | 389,594,693 |
| 2021-06-18 | 2021-06-16 | 20.288 | 19,584,979 | +6,530 | 4.10% | 397,332,606 |
| 2021-06-17 | 2021-06-15 | 20.655 | 19,578,449 | -297,119 | 4.10% | 404,395,782 |
| 2021-06-16 | 2021-06-11 | 20.484 | 19,875,568 | -693,822 | 4.16% | 407,123,887 |
| 2021-06-15 | 2021-06-10 | 20.484 | 20,569,390 | -145,295 | 4.30% | 421,335,884 |
| 2021-06-11 | 2021-06-09 | 20.655 | 20,714,685 | -37,548 | 4.33% | 427,864,906 |
| 2021-06-10 | 2021-06-08 | 20.729 | 20,752,233 | -45,711 | 4.34% | 430,165,876 |
| 2021-06-09 | 2021-06-07 | 20.729 | 20,797,944 | -37,548 | 4.35% | 431,113,404 |
| 2021-06-08 | 2021-06-04 | 20.753 | 20,835,492 | +9,796 | 4.36% | 432,402,234 |
| 2021-06-07 | 2021-06-03 | 20.876 | 20,825,696 | +17,957 | 4.36% | 434,750,287 |
| 2021-06-04 | 2021-06-02 | 20.876 | 20,807,739 | -24,884 | 4.35% | 434,375,423 |
| 2021-06-03 | 2021-06-01 | 21.047 | 20,832,623 | +83,258 | 4.36% | 438,467,973 |
| 2021-06-02 | 2021-05-31 | 20.508 | 20,749,365 | +1,633 | 4.34% | 425,530,826 |
| 2021-06-01 | 2021-05-28 | 20.729 | 20,747,732 | +159,987 | 4.34% | 430,072,577 |
| 2021-05-31 | 2021-05-27 | 20.680 | 20,587,745 | +8,560 | 4.31% | 425,747,381 |
| 2021-05-28 | 2021-05-26 | 20.704 | 20,579,185 | +58,770 | 4.30% | 426,074,594 |
| 2021-05-27 | 2021-05-25 | 20.508 | 20,520,415 | +58,383 | 4.29% | 420,835,488 |
| 2021-05-26 | 2021-05-24 | 20.214 | 20,462,032 | +4,897 | 4.28% | 413,621,844 |
| 2021-05-25 | 2021-05-21 | 20.214 | 20,457,135 | +143,348 | 4.28% | 413,522,855 |
| 2021-05-24 | 2021-05-20 | 20.190 | 20,313,787 | -102,146 | 4.25% | 410,127,475 |
| 2021-05-21 | 2021-05-18 | 20.410 | 20,415,933 | -237 | 4.27% | 416,691,836 |
| 2021-05-20 | 2021-05-17 | 20.141 | 20,416,170 | -5,893 | 4.27% | 411,194,076 |
| 2021-05-18 | 2021-05-14 | 20.092 | 20,422,063 | -11,352 | 4.27% | 410,312,004 |
| 2021-05-17 | 2021-05-13 | 20.141 | 20,433,415 | +42,860 | 4.27% | 411,541,401 |
| 2021-05-14 | 2021-05-12 | 20.239 | 20,390,555 | +742 | 4.27% | 412,676,608 |
| 2021-05-13 | 2021-05-11 | 20.288 | 20,389,813 | +3,265 | 4.26% | 413,660,772 |
| 2021-05-12 | 2021-05-10 | 20.533 | 20,386,548 | -1,632 | 4.26% | 418,589,636 |
| 2021-05-11 | 2021-05-07 | 20.410 | 20,388,180 | -8,163 | 4.26% | 416,125,393 |
| 2021-05-10 | 2021-05-06 | 20.288 | 20,396,343 | +14,693 | 4.27% | 413,793,250 |
| 2021-05-07 | 2021-05-05 | 20.484 | 20,381,650 | +11,427 | 4.26% | 417,490,286 |
| 2021-05-06 | 2021-05-04 | 20.631 | 20,370,223 | +3,265 | 4.26% | 420,250,882 |
| 2021-05-05 | 2021-05-03 | 20.410 | 20,366,958 | +1,633 | 4.26% | 415,692,250 |
| 2021-05-04 | 2021-04-30 | 20.655 | 20,365,325 | -4,544,943 | 4.26% | 420,648,823 |
| 2021-05-03 | 2021-04-29 | 20.851 | 24,910,268 | +17,958 | 5.21% | 519,408,100 |
| 2021-04-30 | 2021-04-28 | 20.606 | 24,892,310 | +14,692 | 5.21% | 512,934,552 |
| 2021-04-29 | 2021-04-27 | 20.900 | 24,877,618 | +11,428 | 5.20% | 519,946,410 |
| 2021-04-28 | 2021-04-26 | 21.219 | 24,866,190 | -8,163 | 5.20% | 527,628,077 |
| 2021-04-27 | 2021-04-23 | 20.459 | 24,874,353 | -17,957 | 5.20% | 508,907,706 |
| 2021-04-26 | 2021-04-22 | 20.533 | 24,892,310 | +3,265 | 5.21% | 511,104,821 |
| 2021-04-23 | 2021-04-21 | 20.631 | 24,889,045 | -32,896 | 5.21% | 513,477,103 |
| 2021-04-22 | 2021-04-20 | 20.802 | 24,921,941 | +8,163 | 5.21% | 518,430,223 |
| 2021-04-21 | 2021-04-19 | 20.606 | 24,913,778 | +23,100 | 5.21% | 513,376,925 |
| 2021-04-19 | 2021-04-15 | 20.386 | 24,890,678 | -1,632 | 5.21% | 507,412,090 |
| 2021-04-16 | 2021-04-14 | 20.557 | 24,892,310 | +1,632 | 5.21% | 511,714,732 |
| 2021-04-15 | 2021-04-13 | 20.337 | 24,890,678 | +11,428 | 5.21% | 506,192,350 |
| 2021-04-14 | 2021-04-12 | 20.092 | 24,879,250 | +21,222 | 5.20% | 499,864,040 |
| 2021-04-13 | 2021-04-09 | 20.459 | 24,858,028 | +9,796 | 5.20% | 508,573,711 |
| 2021-04-12 | 2021-04-08 | 20.925 | 24,848,232 | +1,632 | 5.20% | 519,941,068 |
| 2021-04-09 | 2021-04-07 | 20.729 | 24,846,600 | -66,933 | 5.20% | 515,036,597 |
| 2021-04-08 | 2021-04-01 | 20.729 | 24,913,533 | +3,265 | 5.21% | 516,424,028 |
| 2021-04-07 | 2021-03-31 | 20.631 | 24,910,268 | -9,795 | 5.21% | 513,914,948 |
| 2021-04-01 | 2021-03-30 | 20.753 | 24,920,063 | +86,523 | 5.21% | 517,169,976 |
| 2021-03-31 | 2021-03-29 | 20.753 | 24,833,540 | +22,856 | 5.19% | 515,374,351 |
| 2021-03-30 | 2021-03-26 | 20.925 | 24,810,684 | +3,265 | 5.19% | 519,155,389 |
| 2021-03-29 | 2021-03-25 | 20.484 | 24,807,419 | -8,163 | 5.19% | 508,146,125 |
| 2021-03-26 | 2021-03-24 | 20.484 | 24,815,582 | -42,446 | 5.19% | 508,313,332 |
| 2021-03-25 | 2021-03-23 | 21.145 | 24,858,028 | +19,591 | 5.20% | 525,627,679 |
| 2021-03-24 | 2021-03-22 | 21.464 | 24,838,437 | -18,184 | 5.20% | 533,125,098 |
| 2021-03-23 | 2021-03-19 | 20.974 | 24,856,621 | +8,326 | 5.20% | 521,334,677 |
| 2021-03-22 | 2021-03-18 | 21.684 | 24,848,295 | -39,378 | 5.20% | 538,816,173 |
| 2021-03-19 | 2021-03-17 | 21.782 | 24,887,673 | -31,018 | 5.21% | 542,109,242 |
| 2021-03-18 | 2021-03-16 | 21.635 | 24,918,691 | +55,342 | 5.21% | 539,121,543 |
| 2021-03-17 | 2021-03-15 | 21.635 | 24,863,349 | -52,240 | 5.20% | 537,924,207 |
| 2021-03-16 | 2021-03-12 | 21.317 | 24,915,589 | +123,092 | 5.21% | 531,118,182 |
| 2021-03-15 | 2021-03-11 | 21.684 | 24,792,497 | -4,898 | 5.19% | 537,606,237 |
| 2021-03-12 | 2021-03-10 | 21.905 | 24,797,395 | +2,357 | 5.19% | 543,180,708 |
| 2021-03-11 | 2021-03-09 | 21.415 | 24,795,038 | -5,446 | 5.19% | 530,978,540 |
| 2021-03-10 | 2021-03-08 | 21.096 | 24,800,484 | -44,592 | 5.19% | 523,195,580 |
| 2021-03-09 | 2021-03-05 | 21.072 | 24,845,076 | +4,081 | 5.20% | 523,527,548 |
| 2021-03-08 | 2021-03-04 | 20.704 | 24,840,995 | +17,736 | 5.20% | 514,311,760 |
| 2021-03-05 | 2021-03-03 | 20.851 | 24,823,259 | +58,221 | 5.19% | 517,593,861 |
| 2021-03-04 | 2021-03-02 | 20.876 | 24,765,038 | -22,856 | 5.18% | 516,986,678 |
| 2021-03-03 | 2021-03-01 | 20.778 | 24,787,894 | -27,752 | 5.18% | 515,034,404 |
| 2021-03-02 | 2021-02-26 | 21.072 | 24,815,646 | +44,078 | 5.19% | 522,907,408 |
| 2021-03-01 | 2021-02-25 | 22.052 | 24,771,568 | +70,198 | 5.18% | 546,256,686 |
| 2021-02-26 | 2021-02-24 | 21.978 | 24,701,370 | +204,066 | 5.17% | 542,893,000 |
| 2021-02-25 | 2021-02-23 | 21.905 | 24,497,304 | +204,065 | 5.12% | 536,607,290 |
| 2021-02-24 | 2021-02-22 | 21.464 | 24,293,239 | +112,644 | 5.08% | 521,423,124 |
| 2021-02-23 | 2021-02-19 | 21.317 | 24,180,595 | +140,397 | 5.06% | 515,450,534 |
| 2021-02-22 | 2021-02-18 | 21.415 | 24,040,198 | +115,909 | 5.03% | 514,813,861 |
| 2021-02-19 | 2021-02-17 | 21.807 | 23,924,289 | +109,379 | 5.00% | 521,710,773 |
| 2021-02-18 | 2021-02-16 | 21.317 | 23,814,910 | +85,381 | 4.98% | 507,655,336 |
| 2021-02-17 | 2021-02-11 | 20.876 | 23,729,529 | +144,096 | 4.96% | 495,369,737 |
| 2021-02-16 | 2021-02-09 | 20.582 | 23,585,433 | +689,424 | 4.93% | 485,426,966 |
| 2021-02-10 | 2021-02-08 | 20.361 | 22,896,009 | -172,730 | 4.79% | 466,188,514 |
| 2021-02-09 | 2021-02-05 | 19.994 | 23,068,739 | +53,873 | 4.83% | 461,227,053 |
| 2021-02-08 | 2021-02-04 | 20.386 | 23,014,866 | +19,590 | 4.81% | 469,172,486 |
| 2021-02-05 | 2021-02-03 | 20.508 | 22,995,276 | -257,938 | 4.81% | 471,590,277 |
| 2021-02-04 | 2021-02-02 | 19.871 | 23,253,214 | +244,878 | 4.86% | 462,066,625 |
| 2021-02-03 | 2021-02-01 | 20.043 | 23,008,336 | +3,265 | 4.81% | 461,146,878 |
| 2021-02-02 | 2021-01-29 | 19.528 | 23,005,071 | -138,928 | 4.81% | 449,244,385 |
| 2021-02-01 | 2021-01-28 | 19.602 | 23,143,999 | -40,487 | 4.84% | 453,658,599 |
| 2021-01-29 | 2021-01-27 | 19.626 | 23,184,486 | +42,120 | 4.85% | 455,020,273 |
| 2021-01-28 | 2021-01-26 | 19.626 | 23,142,366 | +9,795 | 4.84% | 454,193,623 |
| 2021-01-27 | 2021-01-25 | 19.798 | 23,132,571 | -163,252 | 4.84% | 457,968,938 |
| 2021-01-26 | 2021-01-22 | 19.724 | 23,295,823 | -243,246 | 4.87% | 459,488,553 |
| 2021-01-25 | 2021-01-21 | 19.994 | 23,539,069 | -83,259 | 4.92% | 470,630,641 |
| 2021-01-22 | 2021-01-20 | 20.067 | 23,622,328 | -174,680 | 4.94% | 474,031,667 |
| 2021-01-21 | 2021-01-19 | 20.043 | 23,797,008 | -133,867 | 4.98% | 476,953,916 |
| 2021-01-20 | 2021-01-18 | 19.945 | 23,930,875 | -88,156 | 5.01% | 477,291,545 |
| 2021-01-19 | 2021-01-15 | 19.896 | 24,019,031 | -195,903 | 5.02% | 477,872,754 |
| 2021-01-18 | 2021-01-14 | 19.969 | 24,214,934 | -173,047 | 5.06% | 483,550,300 |
| 2021-01-15 | 2021-01-13 | 20.337 | 24,387,981 | -321,607 | 5.10% | 495,969,190 |
| 2021-01-14 | 2021-01-12 | 20.141 | 24,709,588 | -236,716 | 5.17% | 497,666,125 |
| 2021-01-13 | 2021-01-11 | 19.896 | 24,946,304 | -361,364 | 5.22% | 496,321,396 |
| 2021-01-12 | 2021-01-08 | 20.361 | 25,307,668 | -146,350 | 5.29% | 515,292,606 |
| 2021-01-11 | 2021-01-07 | 20.337 | 25,454,018 | -177,945 | 5.32% | 517,648,783 |
| 2021-01-08 | 2021-01-06 | 20.655 | 25,631,963 | -55,506 | 5.36% | 529,432,016 |
| 2021-01-07 | 2021-01-05 | 21.096 | 25,687,469 | -1,720,679 | 5.37% | 541,907,579 |
| 2021-01-06 | 2021-01-04 | 21.219 | 27,408,148 | -31,018 | 5.73% | 581,565,106 |
| 2021-01-05 | 2020-12-31 | 20.459 | 27,439,166 | -63,668 | 5.74% | 561,381,557 |
| 2021-01-04 | 2020-12-29 | 20.459 | 27,502,834 | -35,916 | 5.75% | 562,684,149 |
| 2020-12-30 | 2020-12-28 | 20.312 | 27,538,750 | -228,553 | 5.76% | 559,370,440 |
| 2020-12-29 | 2020-12-24 | 20.655 | 27,767,303 | -257,939 | 5.81% | 573,537,782 |
| 2020-12-28 | 2020-12-22 | 20.239 | 28,025,242 | -52,240 | 5.86% | 567,192,105 |
| 2020-12-23 | 2020-12-21 | 20.533 | 28,077,482 | -44,078 | 5.87% | 576,504,809 |
| 2020-12-22 | 2020-12-18 | 21.415 | 28,121,560 | -14,693 | 5.88% | 602,215,043 |
| 2020-12-21 | 2020-12-17 | 21.464 | 28,136,253 | +29,385 | 5.89% | 603,908,476 |
| 2020-12-18 | 2020-12-16 | 21.145 | 28,106,868 | +17,958 | 5.88% | 594,325,012 |
| 2020-12-17 | 2020-12-15 | 21.243 | 28,088,910 | -71,831 | 5.88% | 596,698,220 |
| 2020-12-16 | 2020-12-14 | 22.003 | 28,160,741 | +1,645,583 | 5.89% | 619,613,931 |
| 2020-12-15 | 2020-12-11 | 22.028 | 26,515,158 | -666,645 | 5.55% | 584,074,511 |
| 2020-12-14 | 2020-12-10 | 21.683 | 27,181,803 | +153,728 | 5.69% | 589,382,788 |
| 2020-12-11 | 2020-12-09 | 21.757 | 27,028,075 | -9,497 | 5.69% | 588,047,401 |
| 2020-12-10 | 2020-12-08 | 21.338 | 27,037,572 | -11,363 | 5.69% | 576,928,638 |
| 2020-12-09 | 2020-12-07 | 21.560 | 27,048,935 | -6,494 | 5.69% | 583,169,416 |
| 2020-12-08 | 2020-12-04 | 21.461 | 27,055,429 | -6,493 | 5.69% | 580,642,868 |
| 2020-12-07 | 2020-12-03 | 21.042 | 27,061,922 | -8,372 | 5.69% | 569,446,627 |
| 2020-12-04 | 2020-12-02 | 21.042 | 27,070,294 | -6,494 | 5.69% | 569,622,793 |
| 2020-12-03 | 2020-12-01 | 20.919 | 27,076,788 | -13,648 | 5.70% | 566,423,614 |
| 2020-12-02 | 2020-11-30 | 20.574 | 27,090,436 | +50,325 | 5.70% | 557,364,092 |
| 2020-12-01 | 2020-11-27 | 21.092 | 27,040,111 | +28,631 | 5.69% | 570,320,196 |
| 2020-11-30 | 2020-11-26 | 21.092 | 27,011,480 | -26,071 | 5.68% | 569,716,321 |
| 2020-11-27 | 2020-11-25 | 21.437 | 27,037,551 | +6,980 | 5.69% | 579,592,985 |
| 2020-11-26 | 2020-11-24 | 21.042 | 27,030,571 | -256,496 | 5.69% | 568,786,928 |
| 2020-11-25 | 2020-11-23 | 20.771 | 27,287,067 | -136,365 | 5.74% | 566,788,393 |
| 2020-11-24 | 2020-11-20 | 21.782 | 27,423,432 | -25,271 | 5.77% | 597,324,855 |
| 2020-11-23 | 2020-11-19 | 21.782 | 27,448,703 | -86,040 | 5.77% | 597,875,296 |
| 2020-11-20 | 2020-11-18 | 21.683 | 27,534,743 | -17,370 | 5.79% | 597,035,583 |
| 2020-11-19 | 2020-11-17 | 21.880 | 27,552,113 | -6,737 | 5.80% | 602,843,237 |
| 2020-11-18 | 2020-11-16 | 21.855 | 27,558,850 | -57,062 | 5.80% | 602,311,599 |
| 2020-11-17 | 2020-11-13 | 21.313 | 27,615,912 | -58,858 | 5.81% | 588,588,827 |
| 2020-11-16 | 2020-11-12 | 21.412 | 27,674,770 | -37,164 | 5.82% | 592,570,890 |
| 2020-11-13 | 2020-11-11 | 21.338 | 27,711,934 | +147,729 | 5.83% | 591,318,197 |
| 2020-11-12 | 2020-11-10 | 21.461 | 27,564,205 | +45,186 | 5.80% | 591,561,828 |
| 2020-11-11 | 2020-11-09 | 20.254 | 27,519,019 | -30,845 | 5.79% | 557,367,038 |
| 2020-11-10 | 2020-11-06 | 20.205 | 27,549,864 | -92,533 | 5.79% | 556,634,125 |
| 2020-11-09 | 2020-11-05 | 20.279 | 27,642,397 | +91,816 | 5.81% | 560,547,024 |
| 2020-11-06 | 2020-11-04 | 19.958 | 27,550,581 | +71,430 | 5.80% | 549,860,214 |
| 2020-11-05 | 2020-11-03 | 19.835 | 27,479,151 | +38,961 | 5.78% | 545,049,201 |
| 2020-11-04 | 2020-11-02 | 19.712 | 27,440,190 | -32,468 | 5.77% | 540,895,810 |
| 2020-11-03 | 2020-10-30 | 19.712 | 27,472,658 | +8,117 | 5.78% | 541,535,813 |
| 2020-10-30 | 2020-10-28 | 19.712 | 27,464,541 | +4,870 | 5.78% | 541,375,812 |
| 2020-10-29 | 2020-10-27 | 20.229 | 27,459,671 | +27,598 | 5.78% | 555,488,411 |
| 2020-10-28 | 2020-10-23 | 20.007 | 27,432,073 | +40,585 | 5.77% | 548,846,846 |
| 2020-10-27 | 2020-10-22 | 19.194 | 27,391,488 | -64,936 | 5.76% | 525,762,491 |
| 2020-10-23 | 2020-10-21 | 19.515 | 27,456,424 | +302,586 | 5.78% | 535,803,653 |
| 2020-10-22 | 2020-10-20 | 19.391 | 27,153,838 | -54,207 | 5.71% | 526,553,460 |
| 2020-10-21 | 2020-10-19 | 19.589 | 27,208,045 | +50,213 | 5.72% | 532,967,813 |
| 2020-10-20 | 2020-10-16 | 19.638 | 27,157,832 | -5,755 | 5.71% | 533,322,535 |
| 2020-10-19 | 2020-10-15 | 19.564 | 27,163,587 | +6,493 | 5.71% | 531,427,638 |
| 2020-10-16 | 2020-10-14 | 19.786 | 27,157,094 | -4,359 | 5.71% | 537,322,909 |
| 2020-10-15 | 2020-10-12 | 19.909 | 27,161,453 | -133,744 | 5.71% | 540,755,413 |
| 2020-10-14 | 2020-10-09 | 20.155 | 27,295,197 | +38,450 | 5.74% | 550,143,585 |
| 2020-10-12 | 2020-10-08 | 19.835 | 27,256,747 | +95,422 | 5.73% | 540,637,815 |
| 2020-10-09 | 2020-10-07 | 19.860 | 27,161,325 | +5,417 | 5.71% | 539,414,368 |
| 2020-10-08 | 2020-10-06 | 20.476 | 27,155,908 | -146,294 | 5.71% | 556,034,666 |
| 2020-10-07 | 2020-10-05 | 20.623 | 27,302,202 | +3,247 | 5.74% | 563,066,448 |
| 2020-10-06 | 2020-09-30 | 20.106 | 27,298,955 | +21,104 | 5.74% | 548,874,049 |
| 2020-10-05 | 2020-09-29 | 19.490 | 27,277,851 | +35,715 | 5.74% | 531,646,737 |
| 2020-09-30 | 2020-09-28 | 19.194 | 27,242,136 | +644,487 | 5.73% | 522,895,772 |
| 2020-09-29 | 2020-09-25 | 19.318 | 26,597,649 | -1,624 | 5.59% | 513,802,046 |
| 2020-09-28 | 2020-09-24 | 19.564 | 26,599,273 | -245,132 | 5.59% | 520,387,415 |
| 2020-09-25 | 2020-09-23 | 19.860 | 26,844,405 | +19,481 | 5.65% | 533,120,448 |
| 2020-09-24 | 2020-09-22 | 20.402 | 26,824,924 | +6,493 | 5.64% | 547,274,677 |
| 2020-09-23 | 2020-09-21 | 20.476 | 26,818,431 | +105,521 | 5.64% | 549,124,608 |
| 2020-09-22 | 2020-09-18 | 20.451 | 26,712,910 | -125,001 | 5.62% | 546,305,798 |
| 2020-09-21 | 2020-09-17 | 20.574 | 26,837,911 | +92,533 | 5.65% | 552,168,592 |
| 2020-09-18 | 2020-09-16 | 20.796 | 26,745,378 | +364,650 | 5.63% | 556,195,797 |
| 2020-09-17 | 2020-09-15 | 21.732 | 26,380,728 | -540,590 | 5.55% | 573,313,116 |
| 2020-09-16 | 2020-09-14 | 21.166 | 26,921,318 | -134,742 | 5.66% | 569,804,662 |
| 2020-09-15 | 2020-09-11 | 20.919 | 27,056,060 | -89,286 | 5.69% | 565,990,002 |
| 2020-09-14 | 2020-09-10 | 20.845 | 27,145,346 | -45,455 | 5.71% | 565,851,225 |
| 2020-09-11 | 2020-09-09 | 20.895 | 27,190,801 | -271,107 | 5.72% | 568,138,696 |
| 2020-09-10 | 2020-09-08 | 21.067 | 27,461,908 | +559,259 | 5.78% | 578,539,930 |
| 2020-09-09 | 2020-09-07 | 21.190 | 26,902,649 | +120,131 | 5.66% | 570,072,397 |
| 2020-09-08 | 2020-09-04 | 21.683 | 26,782,518 | +101,462 | 5.63% | 580,725,095 |
| 2020-09-07 | 2020-09-03 | 22.398 | 26,681,056 | -68,182 | 5.61% | 597,590,127 |
| 2020-09-04 | 2020-09-02 | 22.398 | 26,749,238 | +6,493 | 5.63% | 599,117,236 |
| 2020-09-03 | 2020-09-01 | 22.077 | 26,742,745 | +352,276 | 5.63% | 590,405,656 |
| 2020-09-02 | 2020-08-31 | 22.053 | 26,390,469 | -540,589 | 5.55% | 581,978,123 |
| 2020-09-01 | 2020-08-28 | 22.274 | 26,931,058 | -3,247 | 5.66% | 599,871,683 |
| 2020-08-31 | 2020-08-27 | 21.929 | 26,934,305 | -38,962 | 5.67% | 590,652,840 |
| 2020-08-28 | 2020-08-26 | 21.732 | 26,973,267 | +37,338 | 5.67% | 586,190,334 |
| 2020-08-27 | 2020-08-25 | 22.250 | 26,935,929 | +3,247 | 5.67% | 599,316,487 |
| 2020-08-26 | 2020-08-24 | 22.274 | 26,932,682 | -42,208 | 5.67% | 599,907,857 |
| 2020-08-25 | 2020-08-21 | 21.412 | 26,974,890 | +145,769 | 5.67% | 577,585,092 |
| 2020-08-21 | 2020-08-19 | 20.796 | 26,829,121 | +24,351 | 5.64% | 557,937,313 |
| 2020-08-20 | 2020-08-18 | 21.239 | 26,804,770 | +32,468 | 5.64% | 569,319,248 |
| 2020-08-19 | 2020-08-17 | 21.264 | 26,772,302 | -10,245 | 5.63% | 569,289,308 |
| 2020-08-18 | 2020-08-14 | 20.895 | 26,782,547 | -29,221 | 5.63% | 559,608,425 |
| 2020-08-17 | 2020-08-13 | 20.919 | 26,811,768 | -6,494 | 5.64% | 560,879,619 |
| 2020-08-14 | 2020-08-12 | 20.673 | 26,818,262 | -884,484 | 5.64% | 554,407,512 |
| 2020-08-13 | 2020-08-11 | 20.648 | 27,702,746 | +42,159 | 5.83% | 572,009,649 |
| 2020-08-12 | 2020-08-10 | 20.131 | 27,660,587 | +769,797 | 5.82% | 556,826,589 |
| 2020-08-11 | 2020-08-07 | 19.835 | 26,890,790 | +34,542 | 5.66% | 533,379,055 |
| 2020-08-10 | 2020-08-06 | 20.057 | 26,856,248 | -29,221 | 5.65% | 538,649,498 |
| 2020-08-07 | 2020-08-05 | 19.909 | 26,885,469 | -3,247 | 5.66% | 535,260,868 |
| 2020-08-06 | 2020-08-04 | 19.810 | 26,888,716 | -40,941 | 5.66% | 532,675,386 |
| 2020-08-05 | 2020-08-03 | 19.515 | 26,929,657 | +18,160 | 5.66% | 525,523,958 |
| 2020-08-04 | 2020-07-31 | 19.120 | 26,911,497 | +44,336 | 5.66% | 514,560,085 |
| 2020-08-03 | 2020-07-30 | 18.997 | 26,867,161 | -89,131 | 5.65% | 510,402,358 |
| 2020-07-31 | 2020-07-29 | 18.480 | 26,956,292 | -60,878 | 5.67% | 498,147,473 |
| 2020-07-30 | 2020-07-28 | 18.702 | 27,017,170 | +38,150 | 5.68% | 505,263,758 |
| 2020-07-29 | 2020-07-27 | 18.554 | 26,979,020 | -187,700 | 5.67% | 500,561,752 |
| 2020-07-28 | 2020-07-24 | 18.480 | 27,166,720 | -823,060 | 5.71% | 502,036,145 |
| 2020-07-27 | 2020-07-23 | 18.554 | 27,989,780 | +16,234 | 5.89% | 519,315,132 |
| 2020-07-24 | 2020-07-22 | 18.578 | 27,973,546 | -173,703 | 5.88% | 519,703,192 |
| 2020-07-23 | 2020-07-21 | 18.603 | 28,147,249 | -300,968 | 5.92% | 523,623,854 |
| 2020-07-22 | 2020-07-20 | 17.716 | 28,448,217 | +8,117 | 5.98% | 503,988,305 |
| 2020-07-21 | 2020-07-17 | 18.233 | 28,440,100 | -115,261 | 5.98% | 518,560,407 |
| 2020-07-20 | 2020-07-16 | 17.667 | 28,555,361 | -108,767 | 6.01% | 504,479,272 |
| 2020-07-17 | 2020-07-15 | 17.617 | 28,664,128 | -568,187 | 6.03% | 504,988,272 |
| 2020-07-16 | 2020-07-14 | 17.864 | 29,232,315 | -532,473 | 6.15% | 522,201,040 |
| 2020-07-15 | 2020-07-13 | 18.381 | 29,764,788 | +112,014 | 6.26% | 547,114,390 |
| 2020-07-14 | 2020-07-10 | 18.233 | 29,652,774 | +1,624 | 6.24% | 540,671,607 |
| 2020-07-13 | 2020-07-09 | 18.480 | 29,651,150 | +69,806 | 6.24% | 547,947,969 |
| 2020-07-10 | 2020-07-08 | 19.367 | 29,581,344 | -162,340 | 6.22% | 572,897,549 |
| 2020-07-09 | 2020-07-07 | 19.465 | 29,743,684 | -55,195 | 6.26% | 578,973,073 |
| 2020-07-08 | 2020-07-06 | 20.180 | 29,798,879 | -37,338 | 6.27% | 601,340,348 |
| 2020-07-07 | 2020-07-03 | 19.786 | 29,836,217 | -21,104 | 6.28% | 590,331,311 |
| 2020-07-06 | 2020-07-02 | 19.687 | 29,857,321 | -27,598 | 6.28% | 587,806,160 |
| 2020-07-03 | 2020-06-30 | 19.761 | 29,884,919 | -24,351 | 6.29% | 590,558,558 |
| 2020-07-02 | 2020-06-29 | 19.244 | 29,909,270 | +8,117 | 6.29% | 575,563,657 |
| 2020-06-30 | 2020-06-26 | 19.589 | 29,901,153 | -215,033 | 6.29% | 585,722,058 |
| 2020-06-29 | 2020-06-24 | 19.983 | 30,116,186 | +40,585 | 6.33% | 601,807,147 |
| 2020-06-26 | 2020-06-23 | 20.796 | 30,075,601 | +610,396 | 6.33% | 625,450,980 |
| 2020-06-24 | 2020-06-22 | 20.697 | 29,465,205 | -66,559 | 6.20% | 609,853,147 |
| 2020-06-23 | 2020-06-19 | 19.810 | 29,531,764 | -17,858 | 6.21% | 585,035,142 |
| 2020-06-22 | 2020-06-18 | 19.613 | 29,549,622 | -27,597 | 6.22% | 579,564,150 |
| 2020-06-19 | 2020-06-17 | 19.712 | 29,577,219 | -16,234 | 6.22% | 583,020,520 |
| 2020-06-18 | 2020-06-16 | 18.480 | 29,593,453 | -386,368 | 6.22% | 546,881,738 |
| 2020-06-17 | 2020-06-15 | 18.603 | 29,979,821 | +391,238 | 6.31% | 557,715,229 |
| 2020-06-16 | 2020-06-12 | 19.244 | 29,588,583 | -969,165 | 6.22% | 569,392,467 |
| 2020-06-15 | 2020-06-11 | 18.726 | 30,557,748 | -514,616 | 6.43% | 572,231,095 |
| 2020-06-12 | 2020-06-10 | 19.342 | 31,072,364 | -468,111 | 6.54% | 601,008,299 |
| 2020-06-11 | 2020-06-09 | 19.786 | 31,540,475 | -1,579,015 | 6.63% | 624,051,298 |
| 2020-06-10 | 2020-06-08 | 19.145 | 33,119,490 | -40,585 | 6.97% | 634,075,796 |
| 2020-06-09 | 2020-06-05 | 18.480 | 33,160,075 | -94,156 | 6.97% | 612,792,278 |
| 2020-06-08 | 2020-06-04 | 18.061 | 33,254,231 | +30,844 | 6.99% | 600,602,866 |
| 2020-06-05 | 2020-06-03 | 17.864 | 33,223,387 | -6,493 | 6.99% | 593,496,863 |
| 2020-06-04 | 2020-06-02 | 17.519 | 33,229,880 | +25,974 | 6.99% | 582,149,984 |
| 2020-06-02 | 2020-05-29 | 17.199 | 33,203,906 | +3,247 | 6.98% | 571,059,176 |
| 2020-06-01 | 2020-05-28 | 17.001 | 33,200,659 | -38,378 | 6.98% | 564,458,882 |
| 2020-05-29 | 2020-05-27 | 16.878 | 33,239,037 | +182,860 | 6.99% | 561,016,353 |
| 2020-05-28 | 2020-05-26 | 17.371 | 33,056,177 | +51,948 | 6.95% | 574,219,925 |
| 2020-05-27 | 2020-05-25 | 17.248 | 33,004,229 | +17,857 | 6.94% | 569,251,453 |
| 2020-05-26 | 2020-05-22 | 17.494 | 32,986,372 | -9,740 | 6.94% | 577,071,222 |
| 2020-05-25 | 2020-05-21 | 19.096 | 32,996,112 | +96,592 | 6.94% | 630,087,680 |
| 2020-05-22 | 2020-05-20 | 19.465 | 32,899,520 | +109,579 | 6.92% | 640,402,722 |
| 2020-05-21 | 2020-05-19 | 19.712 | 32,789,941 | +87,663 | 6.90% | 646,349,085 |
| 2020-05-20 | 2020-05-18 | 19.342 | 32,702,278 | +3,247 | 6.88% | 632,534,443 |
| 2020-05-19 | 2020-05-15 | 19.391 | 32,699,031 | -12,987 | 6.88% | 634,083,032 |
| 2020-05-15 | 2020-05-13 | 19.564 | 32,712,018 | -45,455 | 6.88% | 639,976,983 |
| 2020-05-14 | 2020-05-12 | 19.515 | 32,757,473 | -51,949 | 6.89% | 639,251,991 |
| 2020-05-13 | 2020-05-11 | 19.909 | 32,809,422 | -68,182 | 6.90% | 653,200,422 |
| 2020-05-12 | 2020-05-08 | 19.934 | 32,877,604 | -31,819 | 6.92% | 655,367,949 |
| 2020-05-11 | 2020-05-07 | 19.564 | 32,909,423 | +47,890 | 6.92% | 643,839,009 |
| 2020-05-08 | 2020-05-06 | 20.032 | 32,861,533 | -27,597 | 6.91% | 658,286,398 |
| 2020-05-07 | 2020-05-05 | 20.229 | 32,889,130 | +12,987 | 6.92% | 665,322,267 |
| 2020-05-06 | 2020-05-04 | 18.973 | 32,876,143 | +11,526 | 6.92% | 623,746,472 |
| 2020-05-05 | 2020-04-29 | 19.712 | 32,864,617 | +282,470 | 6.91% | 647,821,084 |
| 2020-05-04 | 2020-04-28 | 19.712 | 32,582,147 | +207,794 | 6.85% | 642,253,089 |
| 2020-04-29 | 2020-04-27 | 19.096 | 32,374,353 | +188,314 | 6.81% | 618,214,684 |
| 2020-04-28 | 2020-04-24 | 18.184 | 32,186,039 | +118,507 | 6.77% | 585,275,590 |
| 2020-04-27 | 2020-04-23 | 18.233 | 32,067,532 | +16,234 | 6.75% | 584,700,914 |
| 2020-04-24 | 2020-04-22 | 18.012 | 32,051,298 | -49,513 | 6.74% | 577,297,285 |
| 2020-04-23 | 2020-04-21 | 18.110 | 32,100,811 | +20,083 | 6.75% | 581,352,922 |
| 2020-04-22 | 2020-04-20 | 18.603 | 32,080,728 | -7,610 | 6.75% | 596,798,445 |
| 2020-04-21 | 2020-04-17 | 18.899 | 32,088,338 | -69,806 | 6.75% | 606,427,802 |
| 2020-04-20 | 2020-04-16 | 18.307 | 32,158,144 | -311,691 | 6.76% | 588,730,188 |
| 2020-04-17 | 2020-04-15 | 18.628 | 32,469,835 | +681,825 | 6.83% | 604,837,059 |
| 2020-04-16 | 2020-04-14 | 19.367 | 31,788,010 | -68,994 | 6.69% | 615,633,725 |
| 2020-04-15 | 2020-04-09 | 19.663 | 31,857,004 | +82,387 | 6.70% | 626,389,310 |
| 2020-04-14 | 2020-04-08 | 18.529 | 31,774,617 | -49,920 | 6.68% | 588,755,099 |
| 2020-04-09 | 2020-04-07 | 17.544 | 31,824,537 | +14,611 | 6.69% | 558,314,110 |
| 2020-04-08 | 2020-04-06 | 17.371 | 31,809,926 | -6,494 | 6.69% | 552,571,259 |
| 2020-04-07 | 2020-04-03 | 17.174 | 31,816,420 | +72,241 | 6.69% | 546,412,474 |
| 2020-04-06 | 2020-04-02 | 16.607 | 31,744,179 | +37,338 | 6.68% | 527,181,926 |
| 2020-04-03 | 2020-04-01 | 16.632 | 31,706,841 | +16,234 | 6.67% | 527,343,095 |
| 2020-04-02 | 2020-03-31 | 15.671 | 31,690,607 | -21,915 | 6.67% | 496,619,982 |
| 2020-04-01 | 2020-03-30 | 15.868 | 31,712,522 | -11,364 | 6.67% | 503,214,521 |
| 2020-03-31 | 2020-03-27 | 16.509 | 31,723,886 | -82,793 | 6.67% | 523,718,240 |
| 2020-03-30 | 2020-03-26 | 16.262 | 31,806,679 | -178,573 | 6.69% | 517,247,949 |
| 2020-03-27 | 2020-03-25 | 16.558 | 31,985,252 | -110,391 | 6.73% | 529,609,255 |
| 2020-03-26 | 2020-03-24 | 16.164 | 32,095,643 | -211,583 | 6.75% | 518,783,836 |
| 2020-03-25 | 2020-03-23 | 16.139 | 32,307,226 | -102,274 | 6.80% | 521,407,755 |
| 2020-03-24 | 2020-03-20 | 17.913 | 32,409,500 | +63,312 | 6.82% | 580,554,851 |
| 2020-03-23 | 2020-03-19 | 16.706 | 32,346,188 | +92,534 | 6.80% | 540,367,619 |
| 2020-03-20 | 2020-03-18 | 17.888 | 32,253,654 | +17,857 | 6.78% | 576,968,442 |
| 2020-03-19 | 2020-03-17 | 18.455 | 32,235,797 | -30,844 | 6.78% | 594,917,502 |
| 2020-03-18 | 2020-03-16 | 17.913 | 32,266,641 | -101,462 | 6.79% | 577,995,802 |
| 2020-03-17 | 2020-03-13 | 18.997 | 32,368,103 | -82,793 | 6.81% | 614,905,166 |
| 2020-03-16 | 2020-03-12 | 19.441 | 32,450,896 | +105,520 | 6.83% | 630,870,488 |
| 2020-03-13 | 2020-03-11 | 20.205 | 32,345,376 | -30,033 | 6.80% | 653,525,552 |
| 2020-03-12 | 2020-03-10 | 20.476 | 32,375,409 | -24,351 | 6.81% | 662,907,303 |
| 2020-03-11 | 2020-03-09 | 20.229 | 32,399,760 | -18,669 | 6.82% | 655,422,681 |
| 2020-03-10 | 2020-03-06 | 20.993 | 32,418,429 | +14,611 | 6.82% | 680,562,595 |
| 2020-03-09 | 2020-03-05 | 21.239 | 32,403,818 | -24,351 | 6.82% | 688,240,089 |
| 2020-03-06 | 2020-03-04 | 20.993 | 32,428,169 | +14,611 | 6.82% | 680,767,068 |
| 2020-03-05 | 2020-03-03 | 21.067 | 32,413,558 | -40,585 | 6.82% | 682,856,325 |
| 2020-03-04 | 2020-03-02 | 21.313 | 32,454,143 | -3,247 | 6.83% | 691,707,953 |
| 2020-03-03 | 2020-02-28 | 21.042 | 32,457,390 | +64,936 | 6.83% | 682,979,991 |
| 2020-03-02 | 2020-02-27 | 21.363 | 32,392,454 | -32,468 | 6.81% | 691,989,436 |
| 2020-02-28 | 2020-02-26 | 21.609 | 32,424,922 | +68,182 | 6.82% | 700,672,463 |
| 2020-02-27 | 2020-02-25 | 21.239 | 32,356,740 | -123,378 | 6.81% | 687,240,177 |
| 2020-02-26 | 2020-02-24 | 21.338 | 32,480,118 | +50,326 | 6.83% | 693,061,871 |
| 2020-02-25 | 2020-02-21 | 21.634 | 32,429,792 | -1,624 | 6.82% | 701,576,761 |
| 2020-02-24 | 2020-02-20 | 21.806 | 32,431,416 | +6,494 | 6.82% | 707,205,611 |
| 2020-02-21 | 2020-02-19 | 22.028 | 32,424,922 | +1,623 | 6.82% | 714,254,483 |
| 2020-02-20 | 2020-02-18 | 22.176 | 32,423,299 | -9,740 | 6.82% | 719,012,146 |
| 2020-02-19 | 2020-02-17 | 22.471 | 32,433,039 | -21,104 | 6.82% | 728,817,847 |
| 2020-02-18 | 2020-02-14 | 21.831 | 32,454,143 | -3,247 | 6.83% | 708,500,863 |
| 2020-02-17 | 2020-02-13 | 21.609 | 32,457,390 | -9,740 | 6.83% | 701,374,066 |
| 2020-02-14 | 2020-02-12 | 22.003 | 32,467,130 | +8,117 | 6.83% | 714,384,256 |
| 2020-02-13 | 2020-02-11 | 21.215 | 32,459,013 | +68,182 | 6.83% | 688,612,620 |
| 2020-02-12 | 2020-02-10 | 21.289 | 32,390,831 | +25,974 | 6.81% | 689,560,457 |
| 2020-02-11 | 2020-02-07 | 21.683 | 32,364,857 | +45,455 | 6.81% | 701,766,901 |
| 2020-02-10 | 2020-02-06 | 21.905 | 32,319,402 | +25,975 | 6.80% | 707,948,382 |
| 2020-02-07 | 2020-02-05 | 21.215 | 32,293,427 | +4,870 | 6.79% | 685,099,740 |
| 2020-02-06 | 2020-02-04 | 21.584 | 32,288,557 | +25,503 | 6.79% | 696,930,159 |
| 2020-02-05 | 2020-02-03 | 21.239 | 32,263,054 | -53,572 | 6.79% | 685,250,336 |
| 2020-02-04 | 2020-01-31 | 21.535 | 32,316,626 | -50,325 | 6.80% | 695,943,465 |
| 2020-02-03 | 2020-01-30 | 21.486 | 32,366,951 | +4,870 | 6.81% | 695,432,193 |
| 2020-01-31 | 2020-01-29 | 22.299 | 32,362,081 | +3,247 | 6.81% | 721,641,559 |
| 2020-01-30 | 2020-01-24 | 22.890 | 32,358,834 | -74,676 | 6.81% | 740,704,689 |
| 2020-01-29 | 2020-01-22 | 23.556 | 32,433,510 | -87,663 | 6.82% | 763,991,206 |
| 2020-01-23 | 2020-01-21 | 23.974 | 32,521,173 | -6,494 | 6.84% | 779,678,499 |
| 2020-01-22 | 2020-01-20 | 24.467 | 32,527,667 | -112,014 | 6.84% | 795,863,669 |
| 2020-01-21 | 2020-01-17 | 24.196 | 32,639,681 | -152,599 | 6.87% | 789,757,774 |
| 2020-01-20 | 2020-01-16 | 24.196 | 32,792,280 | -6,493 | 6.90% | 793,450,097 |
| 2020-01-17 | 2020-01-15 | 24.270 | 32,798,773 | -6,494 | 6.90% | 796,031,665 |
| 2020-01-16 | 2020-01-14 | 24.147 | 32,805,267 | +204,548 | 6.90% | 792,147,706 |
| 2020-01-15 | 2020-01-13 | 24.763 | 32,600,719 | +916,912 | 6.86% | 807,290,341 |
| 2020-01-14 | 2020-01-10 | 23.654 | 31,683,807 | +8,117 | 6.66% | 749,454,218 |
| 2020-01-13 | 2020-01-09 | 23.482 | 31,675,690 | +87,663 | 6.66% | 743,798,847 |
| 2020-01-10 | 2020-01-08 | 23.038 | 31,588,027 | +12,987 | 6.64% | 727,730,585 |
| 2020-01-09 | 2020-01-07 | 23.161 | 31,575,040 | -78,479 | 6.64% | 731,321,395 |
| 2020-01-08 | 2020-01-06 | 22.964 | 31,653,519 | -46,522 | 6.66% | 726,899,595 |
| 2020-01-07 | 2020-01-03 | 23.014 | 31,700,041 | -4,870 | 6.67% | 729,530,102 |
| 2020-01-06 | 2020-01-02 | 23.014 | 31,704,911 | +29,692 | 6.67% | 729,642,177 |
| 2020-01-03 | 2019-12-31 | 22.743 | 31,675,219 | +3,246 | 6.66% | 720,373,691 |
| 2020-01-02 | 2019-12-27 | 23.063 | 31,671,973 | +4,871 | 6.66% | 730,444,937 |
| 2019-12-30 | 2019-12-24 | 22.841 | 31,667,102 | -32,855 | 6.66% | 723,310,169 |
| 2019-12-27 | 2019-12-20 | 22.743 | 31,699,957 | -756,500 | 6.67% | 720,936,295 |
| 2019-12-23 | 2019-12-19 | 23.038 | 32,456,457 | -619 | 6.83% | 747,737,629 |
| 2019-12-20 | 2019-12-18 | 22.767 | 32,457,076 | -78,541 | 6.83% | 738,954,809 |
| 2019-12-19 | 2019-12-17 | 23.161 | 32,535,617 | -160,716 | 6.84% | 753,569,681 |
| 2019-12-18 | 2019-12-16 | 23.531 | 32,696,333 | -134,742 | 6.88% | 769,376,533 |
| 2019-12-17 | 2019-12-13 | 23.556 | 32,831,075 | -118,507 | 6.91% | 773,356,093 |
| 2019-12-16 | 2019-12-12 | 23.728 | 32,949,582 | -32,468 | 6.93% | 781,830,687 |
| 2019-12-13 | 2019-12-11 | 23.891 | 32,982,050 | -79,546 | 6.94% | 787,960,608 |
| 2019-12-12 | 2019-12-10 | 23.766 | 33,061,596 | +340,834 | 6.95% | 785,747,150 |
| 2019-12-11 | 2019-12-09 | 23.816 | 32,720,762 | +3,215 | 6.95% | 779,275,414 |
| 2019-12-10 | 2019-12-06 | 24.065 | 32,717,547 | -168,770 | 6.95% | 787,340,945 |
| 2019-12-09 | 2019-12-05 | 23.741 | 32,886,317 | +73,937 | 6.99% | 780,763,031 |
| 2019-12-06 | 2019-12-04 | 23.866 | 32,812,380 | +94,833 | 6.97% | 783,090,522 |
| 2019-12-05 | 2019-12-03 | 23.791 | 32,717,547 | +3,214 | 6.95% | 778,384,636 |
| 2019-12-04 | 2019-12-02 | 24.065 | 32,714,333 | -32,146 | 6.95% | 787,263,600 |
| 2019-12-03 | 2019-11-29 | 24.388 | 32,746,479 | +200,916 | 6.96% | 798,631,276 |
| 2019-12-02 | 2019-11-28 | 24.289 | 32,545,563 | +1,607 | 6.91% | 790,491,554 |
| 2019-11-29 | 2019-11-27 | 24.015 | 32,543,956 | +8,037 | 6.91% | 781,543,734 |
| 2019-11-28 | 2019-11-26 | 24.388 | 32,535,919 | +48,219 | 6.91% | 793,496,073 |
| 2019-11-27 | 2019-11-25 | 24.886 | 32,487,700 | -65,900 | 6.90% | 808,489,891 |
| 2019-11-26 | 2019-11-22 | 24.239 | 32,553,600 | +3,215 | 6.92% | 789,066,504 |
| 2019-11-25 | 2019-11-21 | 24.363 | 32,550,385 | +245,921 | 6.92% | 793,038,824 |
| 2019-11-22 | 2019-11-20 | 24.563 | 32,304,464 | -16,074 | 6.86% | 793,478,786 |
| 2019-11-21 | 2019-11-19 | 24.712 | 32,320,538 | +6,430 | 6.87% | 798,699,583 |
| 2019-11-20 | 2019-11-18 | 24.413 | 32,314,108 | +90,010 | 6.86% | 788,890,648 |
| 2019-11-19 | 2019-11-15 | 24.139 | 32,224,098 | +23,997 | 6.85% | 777,871,987 |
| 2019-11-18 | 2019-11-14 | 24.214 | 32,200,101 | -59,471 | 6.84% | 779,696,711 |
| 2019-11-15 | 2019-11-13 | 24.264 | 32,259,572 | -86,796 | 6.85% | 782,742,373 |
| 2019-11-14 | 2019-11-12 | 24.948 | 32,346,368 | +91,618 | 6.87% | 806,985,130 |
| 2019-11-13 | 2019-11-11 | 25.322 | 32,254,750 | -57,864 | 6.85% | 816,739,812 |
| 2019-11-11 | 2019-11-07 | 26.939 | 32,312,614 | -1,608 | 6.86% | 870,473,643 |
| 2019-11-08 | 2019-11-06 | 27.001 | 32,314,222 | +30,540 | 6.87% | 872,527,393 |
| 2019-11-07 | 2019-11-05 | 27.312 | 32,283,682 | +160,732 | 6.86% | 881,745,430 |
| 2019-11-06 | 2019-11-04 | 26.877 | 32,122,950 | +78,760 | 6.82% | 863,365,728 |
| 2019-11-05 | 2019-11-01 | 26.068 | 32,044,190 | +1,607 | 6.81% | 835,331,690 |
| 2019-11-04 | 2019-10-31 | 26.628 | 32,042,583 | +117,335 | 6.81% | 853,231,584 |
| 2019-11-01 | 2019-10-30 | 26.690 | 31,925,248 | +139,837 | 6.78% | 852,093,414 |
| 2019-10-31 | 2019-10-29 | 26.939 | 31,785,411 | -6,429 | 6.75% | 856,271,254 |
| 2019-10-30 | 2019-10-28 | 26.193 | 31,791,840 | +30,539 | 6.75% | 832,709,264 |
| 2019-10-29 | 2019-10-25 | 25.570 | 31,761,301 | +311,822 | 6.75% | 812,149,053 |
| 2019-10-28 | 2019-10-24 | 26.877 | 31,449,479 | -4,822 | 6.68% | 845,264,907 |
| 2019-10-25 | 2019-10-23 | 26.752 | 31,454,301 | -586 | 6.68% | 841,480,644 |
| 2019-10-24 | 2019-10-22 | 26.752 | 31,454,887 | -128,586 | 6.68% | 841,496,321 |
| 2019-10-23 | 2019-10-21 | 26.752 | 31,583,473 | +1,607 | 6.71% | 844,936,316 |
| 2019-10-22 | 2019-10-18 | 26.815 | 31,581,866 | -8,037 | 6.71% | 846,858,193 |
| 2019-10-21 | 2019-10-17 | 26.877 | 31,589,903 | +4,822 | 6.71% | 849,039,071 |
| 2019-10-18 | 2019-10-16 | 27.064 | 31,585,081 | -1,607 | 6.71% | 854,804,675 |
| 2019-10-17 | 2019-10-15 | 26.815 | 31,586,688 | +151,089 | 6.71% | 846,987,493 |
| 2019-10-16 | 2019-10-14 | 27.001 | 31,435,599 | -3,215 | 6.68% | 848,803,392 |
| 2019-10-15 | 2019-10-11 | 27.126 | 31,438,814 | +1,607 | 6.68% | 852,802,137 |
| 2019-10-14 | 2019-10-10 | 26.379 | 31,437,207 | +46,613 | 6.68% | 829,288,128 |
| 2019-10-11 | 2019-10-09 | 26.877 | 31,390,594 | +69,115 | 6.67% | 843,682,260 |
| 2019-10-10 | 2019-10-08 | 26.877 | 31,321,479 | +41,791 | 6.65% | 841,824,662 |
| 2019-10-09 | 2019-10-04 | 26.877 | 31,279,688 | -22,503 | 6.65% | 840,701,449 |
| 2019-10-08 | 2019-10-03 | 27.126 | 31,302,191 | +19,288 | 6.65% | 849,096,133 |
| 2019-10-04 | 2019-10-02 | 25.819 | 31,282,903 | +3,215 | 6.65% | 807,701,299 |
| 2019-10-03 | 2019-09-30 | 26.130 | 31,279,688 | +41,790 | 6.65% | 817,348,631 |
| 2019-10-02 | 2019-09-27 | 26.317 | 31,237,898 | -36,969 | 6.64% | 822,087,049 |
| 2019-09-30 | 2019-09-26 | 26.628 | 31,274,867 | -46,612 | 6.64% | 832,788,802 |
| 2019-09-27 | 2019-09-25 | 26.441 | 31,321,479 | +35,361 | 6.65% | 828,183,985 |
| 2019-09-26 | 2019-09-24 | 27.312 | 31,286,118 | +22,503 | 6.65% | 854,499,545 |
| 2019-09-25 | 2019-09-23 | 26.877 | 31,263,615 | +8,036 | 6.64% | 840,269,456 |
| 2019-09-24 | 2019-09-20 | 27.312 | 31,255,579 | -56,256 | 6.64% | 853,665,451 |
| 2019-09-23 | 2019-09-19 | 27.126 | 31,311,835 | +93,386 | 6.65% | 849,357,734 |
| 2019-09-20 | 2019-09-18 | 27.935 | 31,218,449 | +93,064 | 6.63% | 872,073,923 |
| 2019-09-19 | 2019-09-17 | 28.183 | 31,125,385 | +294,141 | 6.61% | 877,220,093 |
| 2019-09-18 | 2019-09-16 | 29.925 | 30,831,244 | -1,607 | 6.55% | 922,638,900 |
| 2019-09-17 | 2019-09-13 | 30.859 | 30,832,851 | +1,607 | 6.55% | 951,461,013 |
| 2019-09-13 | 2019-09-11 | 30.423 | 30,831,244 | +115,727 | 6.55% | 937,984,246 |
| 2019-09-12 | 2019-09-10 | 30.548 | 30,715,517 | +45,006 | 6.53% | 938,285,400 |
| 2019-09-11 | 2019-09-09 | 30.485 | 30,670,511 | -98,047 | 6.52% | 935,002,406 |
| 2019-09-10 | 2019-09-06 | 31.356 | 30,768,558 | -73,937 | 6.54% | 964,791,161 |
| 2019-09-09 | 2019-09-05 | 31.667 | 30,842,495 | +22,502 | 6.55% | 976,703,900 |
| 2019-09-06 | 2019-09-04 | 32.995 | 30,819,993 | +307,000 | 6.55% | 1,016,901,112 |
| 2019-09-05 | 2019-09-03 | 31.527 | 30,512,993 | +1,111,971 | 6.48% | 961,983,009 |
| 2019-09-04 | 2019-09-02 | 31.782 | 29,401,022 | +249,139 | 6.41% | 934,431,377 |
| 2019-09-03 | 2019-08-30 | 31.910 | 29,151,883 | +83,047 | 6.35% | 930,234,109 |
| 2019-09-02 | 2019-08-29 | 31.463 | 29,068,836 | -43,343 | 6.33% | 914,597,909 |
| 2019-08-30 | 2019-08-28 | 31.591 | 29,112,179 | +26,638 | 6.34% | 919,677,486 |
| 2019-08-29 | 2019-08-27 | 31.974 | 29,085,541 | -86,964 | 6.34% | 929,973,376 |
| 2019-08-28 | 2019-08-26 | 32.038 | 29,172,505 | +207,616 | 6.36% | 934,615,724 |
| 2019-08-27 | 2019-08-23 | 32.484 | 28,964,889 | +31,072 | 6.31% | 940,903,955 |
| 2019-08-26 | 2019-08-22 | 33.059 | 28,933,817 | -2,868 | 6.31% | 956,513,565 |
| 2019-08-23 | 2019-08-21 | 33.442 | 28,936,685 | +22,030 | 6.31% | 967,688,783 |
| 2019-08-22 | 2019-08-20 | 33.505 | 28,914,655 | +135,280 | 6.30% | 968,797,393 |
| 2019-08-21 | 2019-08-19 | 33.122 | 28,779,375 | -14,103 | 6.27% | 953,244,612 |
| 2019-08-20 | 2019-08-16 | 31.591 | 28,793,478 | -6,267 | 6.28% | 909,609,462 |
| 2019-08-19 | 2019-08-15 | 30.697 | 28,799,745 | -41,053 | 6.28% | 884,075,514 |
| 2019-08-16 | 2019-08-14 | 30.889 | 28,840,798 | -3,291 | 6.29% | 890,857,576 |
| 2019-08-15 | 2019-08-13 | 31.591 | 28,844,089 | +3,134 | 6.29% | 911,208,304 |
| 2019-08-14 | 2019-08-12 | 31.718 | 28,840,955 | +14,102 | 6.29% | 914,790,549 |
| 2019-08-13 | 2019-08-09 | 32.612 | 28,826,853 | -6,268 | 6.28% | 940,099,403 |
| 2019-08-12 | 2019-08-08 | 32.931 | 28,833,121 | +9,402 | 6.28% | 949,504,439 |
| 2019-08-09 | 2019-08-07 | 32.293 | 28,823,719 | +225,635 | 6.28% | 930,799,573 |
| 2019-08-08 | 2019-08-06 | 31.336 | 28,598,084 | +106,930 | 6.23% | 896,136,306 |
| 2019-08-07 | 2019-08-05 | 30.825 | 28,491,154 | +79,533 | 6.21% | 878,239,193 |
| 2019-08-06 | 2019-08-02 | 32.484 | 28,411,621 | +26,637 | 6.19% | 922,931,435 |
| 2019-08-05 | 2019-08-01 | 32.612 | 28,384,984 | +36,039 | 6.19% | 925,689,201 |
| 2019-08-02 | 2019-07-31 | 33.314 | 28,348,945 | +17,236 | 6.18% | 944,415,373 |
| 2019-08-01 | 2019-07-30 | 33.059 | 28,331,709 | +64,243 | 6.17% | 936,608,674 |
| 2019-07-31 | 2019-07-29 | 32.931 | 28,267,466 | +28,205 | 6.16% | 930,876,836 |
| 2019-07-30 | 2019-07-26 | 34.144 | 28,239,261 | +39,173 | 6.16% | 964,190,288 |
| 2019-07-29 | 2019-07-25 | 33.633 | 28,200,088 | +15,670 | 6.15% | 948,454,982 |
| 2019-07-26 | 2019-07-24 | 33.505 | 28,184,418 | -78,339 | 6.14% | 944,330,502 |
| 2019-07-25 | 2019-07-23 | 33.122 | 28,262,757 | +47,003 | 6.16% | 936,132,937 |
| 2019-07-24 | 2019-07-22 | 32.229 | 28,215,754 | -36,042 | 6.15% | 909,365,935 |
| 2019-07-23 | 2019-07-19 | 33.186 | 28,251,796 | +48,574 | 6.16% | 937,572,906 |
| 2019-07-22 | 2019-07-18 | 33.186 | 28,203,222 | +3,134 | 6.15% | 935,960,914 |
| 2019-07-19 | 2019-07-17 | 33.378 | 28,200,088 | -56,531 | 6.15% | 941,256,083 |
| 2019-07-18 | 2019-07-16 | 33.569 | 28,256,619 | +78,467 | 6.16% | 948,552,959 |
| 2019-07-17 | 2019-07-15 | 32.357 | 28,178,152 | +48,575 | 6.14% | 911,750,710 |
| 2019-07-16 | 2019-07-12 | 32.101 | 28,129,577 | -17,236 | 6.13% | 902,998,086 |
| 2019-07-15 | 2019-07-11 | 32.101 | 28,146,813 | -48,575 | 6.14% | 903,551,385 |
| 2019-07-12 | 2019-07-10 | 30.953 | 28,195,388 | +147,290 | 6.15% | 872,721,062 |
| 2019-07-11 | 2019-07-09 | 30.187 | 28,048,098 | -3,134 | 6.11% | 846,681,753 |
| 2019-07-10 | 2019-07-08 | 29.868 | 28,051,232 | +31,338 | 6.11% | 837,825,234 |
| 2019-07-09 | 2019-07-05 | 29.868 | 28,019,894 | +3,134 | 6.11% | 836,889,240 |
| 2019-07-08 | 2019-07-04 | 29.995 | 28,016,760 | +36,039 | 6.11% | 840,371,685 |
| 2019-07-05 | 2019-07-03 | 29.995 | 27,980,721 | +1,567 | 6.10% | 839,290,683 |
| 2019-07-04 | 2019-07-02 | 30.059 | 27,979,154 | +90,881 | 6.10% | 841,029,306 |
| 2019-07-03 | 2019-06-28 | 29.676 | 27,888,273 | +9,793 | 6.08% | 827,618,552 |
| 2019-07-02 | 2019-06-27 | 29.804 | 27,878,480 | -6,268 | 6.08% | 830,886,332 |
| 2019-06-28 | 2019-06-26 | 30.059 | 27,884,748 | +20,371 | 6.08% | 838,191,543 |
| 2019-06-27 | 2019-06-25 | 29.995 | 27,864,377 | -37,575 | 6.07% | 835,800,908 |
| 2019-06-26 | 2019-06-24 | 30.187 | 27,901,952 | -51,740 | 6.08% | 842,270,076 |
| 2019-06-25 | 2019-06-21 | 30.251 | 27,953,692 | +710,414 | 6.09% | 845,615,939 |
| 2019-06-24 | 2019-06-20 | 29.038 | 27,243,278 | +15,066 | 5.94% | 791,090,924 |
| 2019-06-21 | 2019-06-19 | 28.336 | 27,228,212 | -235,036 | 5.94% | 771,538,739 |
| 2019-06-20 | 2019-06-18 | 28.464 | 27,463,248 | +50,141 | 5.99% | 781,704,120 |
| 2019-06-19 | 2019-06-17 | 27.187 | 27,413,107 | -9,402 | 5.98% | 745,286,927 |
| 2019-06-18 | 2019-06-14 | 26.868 | 27,422,509 | +9,402 | 5.98% | 736,792,043 |
| 2019-06-17 | 2019-06-13 | 26.485 | 27,413,107 | +42,306 | 5.98% | 726,042,429 |
| 2019-06-14 | 2019-06-12 | 25.911 | 27,370,801 | -10,968 | 5.97% | 709,200,746 |
| 2019-06-13 | 2019-06-11 | 25.656 | 27,381,769 | -7,835 | 5.97% | 702,494,937 |
| 2019-06-12 | 2019-06-10 | 25.656 | 27,389,604 | +7,835 | 5.97% | 702,695,949 |
| 2019-06-11 | 2019-06-06 | 25.592 | 27,381,769 | +4,191,487 | 5.97% | 700,747,437 |
| 2019-06-10 | 2019-06-05 | 25.400 | 23,190,282 | -53,275 | 5.06% | 589,039,943 |
| 2019-06-06 | 2019-06-04 | 25.273 | 23,243,557 | +89,314 | 5.07% | 587,426,343 |
| 2019-06-05 | 2019-06-03 | 24.839 | 23,154,243 | +79,913 | 5.05% | 575,120,783 |
| 2019-06-04 | 2019-05-31 | 24.583 | 23,074,330 | -15,670 | 5.03% | 567,245,450 |
| 2019-06-03 | 2019-05-30 | 24.558 | 23,090,000 | -1,567 | 5.03% | 567,041,232 |
| 2019-05-31 | 2019-05-29 | 24.252 | 23,091,567 | +31,339 | 5.03% | 560,005,955 |
| 2019-05-30 | 2019-05-28 | 24.252 | 23,060,228 | +34,472 | 5.03% | 559,245,936 |
| 2019-05-29 | 2019-05-27 | 24.711 | 23,025,756 | -3,134 | 5.02% | 568,990,336 |
| 2019-05-28 | 2019-05-24 | 24.839 | 23,028,890 | +9,401 | 5.02% | 572,007,180 |
| 2019-05-27 | 2019-05-23 | 24.941 | 23,019,489 | -24,287 | 5.02% | 574,124,231 |
| 2019-05-23 | 2019-05-21 | 24.864 | 23,043,776 | +51,708 | 5.02% | 572,965,188 |
| 2019-05-22 | 2019-05-20 | 25.017 | 22,992,068 | +4,701 | 5.01% | 575,201,150 |
| 2019-05-21 | 2019-05-17 | 25.017 | 22,987,367 | +64,243 | 5.01% | 575,083,543 |
| 2019-05-17 | 2019-05-15 | 24.915 | 22,923,124 | -7,834 | 5.00% | 571,135,632 |
| 2019-05-16 | 2019-05-14 | 24.762 | 22,930,958 | +18,803 | 5.00% | 567,818,539 |
| 2019-05-15 | 2019-05-10 | 24.839 | 22,912,155 | +6,267 | 4.99% | 569,107,637 |
| 2019-05-14 | 2019-05-09 | 24.634 | 22,905,888 | -161,391 | 4.99% | 564,274,053 |
| 2019-05-10 | 2019-05-08 | 25.375 | 23,067,279 | +6,267 | 5.03% | 585,326,770 |
| 2019-05-09 | 2019-05-07 | 25.783 | 23,061,012 | +130,054 | 5.03% | 594,586,946 |
| 2019-05-08 | 2019-05-06 | 25.094 | 22,930,958 | +175,494 | 5.00% | 575,428,478 |
| 2019-05-07 | 2019-05-03 | 24.864 | 22,755,464 | +25,070 | 4.96% | 565,796,540 |
| 2019-05-06 | 2019-05-02 | 24.686 | 22,730,394 | -1,566 | 4.95% | 561,111,374 |
| 2019-05-03 | 2019-04-30 | 24.660 | 22,731,960 | +18,019 | 4.96% | 560,569,732 |
| 2019-05-02 | 2019-04-29 | 24.762 | 22,713,941 | +189,596 | 4.95% | 562,444,743 |
| 2019-04-30 | 2019-04-26 | 24.762 | 22,524,345 | +84,614 | 4.91% | 557,749,949 |
| 2019-04-29 | 2019-04-25 | 24.583 | 22,439,731 | +7,834 | 4.89% | 551,644,850 |
| 2019-04-26 | 2019-04-24 | 24.558 | 22,431,897 | -1,567 | 4.89% | 550,879,624 |
| 2019-04-25 | 2019-04-23 | 24.583 | 22,433,464 | -1,567 | 4.89% | 551,490,786 |
| 2019-04-24 | 2019-04-18 | 24.686 | 22,435,031 | -9,401 | 4.89% | 553,820,188 |
| 2019-04-23 | 2019-04-17 | 24.354 | 22,444,432 | -8,618 | 4.89% | 546,603,777 |
| 2019-04-18 | 2019-04-16 | 24.737 | 22,453,050 | +10,968 | 4.89% | 555,411,356 |
| 2019-04-17 | 2019-04-15 | 24.660 | 22,442,082 | +14,102 | 4.89% | 553,421,345 |
| 2019-04-16 | 2019-04-12 | 24.864 | 22,427,980 | +10,969 | 4.89% | 557,653,910 |
| 2019-04-15 | 2019-04-11 | 24.890 | 22,417,011 | +57,975 | 4.89% | 557,953,434 |
| 2019-04-12 | 2019-04-10 | 24.788 | 22,359,036 | +195,864 | 4.87% | 554,227,332 |
| 2019-04-11 | 2019-04-09 | 24.864 | 22,163,172 | -1,567 | 4.83% | 551,069,669 |
| 2019-04-10 | 2019-04-08 | 24.839 | 22,164,739 | +12,536 | 4.83% | 550,542,812 |
| 2019-04-09 | 2019-04-04 | 25.017 | 22,152,203 | -23,034 | 4.83% | 554,189,934 |
| 2019-04-08 | 2019-04-03 | 25.094 | 22,175,237 | -48,574 | 4.83% | 556,464,448 |
| 2019-04-04 | 2019-04-02 | 25.119 | 22,223,811 | +1,567 | 4.84% | 558,250,689 |
| 2019-04-03 | 2019-04-01 | 25.222 | 22,222,244 | +147,289 | 4.84% | 560,480,479 |
| 2019-04-02 | 2019-03-29 | 25.502 | 22,074,955 | +84,614 | 4.81% | 562,964,423 |
| 2019-03-28 | 2019-03-26 | 25.400 | 21,990,341 | +1,567 | 4.79% | 558,561,090 |
| 2019-03-27 | 2019-03-25 | 25.783 | 21,988,774 | +4,700 | 4.79% | 566,941,207 |
| 2019-03-26 | 2019-03-22 | 25.273 | 21,984,074 | -59,542 | 4.79% | 555,595,867 |
| 2019-03-25 | 2019-03-21 | 25.592 | 22,043,616 | +4,700 | 4.81% | 564,134,750 |
| 2019-03-22 | 2019-03-20 | 25.592 | 22,038,916 | -1,567 | 4.80% | 564,014,469 |
| 2019-03-21 | 2019-03-19 | 25.592 | 22,040,483 | +1,567 | 4.80% | 564,054,571 |
| 2019-03-20 | 2019-03-18 | 25.528 | 22,038,916 | +4,701 | 4.80% | 562,607,949 |
| 2019-03-19 | 2019-03-15 | 25.592 | 22,034,215 | -36,039 | 4.80% | 563,894,162 |
| 2019-03-18 | 2019-03-14 | 25.975 | 22,070,254 | +7,835 | 4.81% | 573,267,583 |
| 2019-03-15 | 2019-03-13 | 26.038 | 22,062,419 | +3,134 | 4.81% | 574,472,091 |
| 2019-03-14 | 2019-03-12 | 26.166 | 22,059,285 | -2,735,827 | 4.81% | 577,206,126 |
| 2019-03-13 | 2019-03-11 | 26.294 | 24,795,112 | +6,267 | 5.40% | 651,956,971 |
| 2019-03-12 | 2019-03-08 | 26.421 | 24,788,845 | +4,701 | 5.40% | 654,956,228 |
| 2019-03-11 | 2019-03-07 | 26.421 | 24,784,144 | -81,479 | 5.40% | 654,832,021 |
| 2019-03-08 | 2019-03-06 | 26.166 | 24,865,623 | +9,401 | 5.42% | 650,637,132 |
| 2019-03-07 | 2019-03-05 | 26.102 | 24,856,222 | -76,778 | 5.42% | 648,804,824 |
| 2019-03-06 | 2019-03-04 | 25.847 | 24,933,000 | +10,498 | 5.44% | 644,444,028 |
| 2019-03-05 | 2019-03-01 | 26.166 | 24,922,502 | -12,535 | 5.43% | 652,125,435 |
| 2019-03-04 | 2019-02-28 | 26.549 | 24,935,037 | -4,701 | 5.44% | 662,001,526 |
| 2019-03-01 | 2019-02-27 | 26.421 | 24,939,738 | -9,402 | 5.44% | 658,943,034 |
| 2019-02-28 | 2019-02-26 | 26.677 | 24,949,140 | -112,817 | 5.44% | 665,560,447 |
| 2019-02-27 | 2019-02-25 | 26.549 | 25,061,957 | -14,102 | 5.46% | 665,371,132 |
| 2019-02-26 | 2019-02-22 | 27.123 | 25,076,059 | +64,243 | 5.47% | 680,148,675 |
| 2019-02-25 | 2019-02-21 | 27.251 | 25,011,816 | -73,645 | 5.45% | 681,598,684 |
| 2019-02-22 | 2019-02-20 | 27.634 | 25,085,461 | +144,156 | 5.47% | 693,211,288 |
| 2019-02-21 | 2019-02-19 | 26.804 | 24,941,305 | -112,818 | 5.44% | 668,534,935 |
| 2019-02-20 | 2019-02-18 | 26.868 | 25,054,123 | -1,567 | 5.46% | 673,157,896 |
| 2019-02-19 | 2019-02-15 | 26.230 | 25,055,690 | +69,806 | 5.46% | 657,209,500 |
| 2019-02-18 | 2019-02-14 | 26.613 | 24,985,884 | -48,574 | 5.45% | 664,946,061 |
| 2019-02-15 | 2019-02-13 | 26.868 | 25,034,458 | -20,370 | 5.46% | 672,629,534 |
| 2019-02-14 | 2019-02-12 | 27.123 | 25,054,828 | -28,204 | 5.46% | 679,572,817 |
| 2019-02-13 | 2019-02-11 | 26.996 | 25,083,032 | -59,543 | 5.47% | 677,136,217 |
| 2019-02-12 | 2019-02-08 | 27.123 | 25,142,575 | -18,803 | 5.48% | 681,952,817 |
| 2019-02-11 | 2019-02-04 | 26.996 | 25,161,378 | -10,968 | 5.48% | 679,251,229 |
| 2019-02-08 | 2019-01-31 | 26.996 | 25,172,346 | -330,617 | 5.49% | 679,547,319 |
| 2019-02-01 | 2019-01-30 | 26.613 | 25,502,963 | -39,173 | 5.56% | 678,707,017 |
| 2019-01-31 | 2019-01-29 | 26.868 | 25,542,136 | -51,697 | 5.57% | 686,269,902 |
| 2019-01-30 | 2019-01-28 | 26.996 | 25,593,833 | -36,879 | 5.58% | 690,925,692 |
| 2019-01-29 | 2019-01-25 | 26.741 | 25,630,712 | +14,254 | 5.59% | 685,378,279 |
| 2019-01-28 | 2019-01-24 | 26.613 | 25,616,458 | +34,457 | 5.58% | 681,727,444 |
| 2019-01-25 | 2019-01-23 | 25.911 | 25,582,001 | -4,918 | 5.58% | 662,851,416 |
| 2019-01-24 | 2019-01-22 | 25.719 | 25,586,919 | +68,951 | 5.58% | 658,079,987 |
| 2019-01-23 | 2019-01-21 | 25.783 | 25,517,968 | +1,553 | 5.56% | 657,935,162 |
| 2019-01-22 | 2019-01-18 | 25.528 | 25,516,415 | +7,834 | 5.56% | 651,381,307 |
| 2019-01-21 | 2019-01-17 | 25.847 | 25,508,581 | +17,477 | 5.56% | 659,321,088 |
| 2019-01-18 | 2019-01-16 | 25.911 | 25,491,104 | +32,906 | 5.56% | 660,496,197 |
| 2019-01-17 | 2019-01-15 | 25.719 | 25,458,198 | -3,134 | 5.55% | 654,769,361 |
| 2019-01-16 | 2019-01-14 | 25.783 | 25,461,332 | -51,081 | 5.55% | 656,474,904 |
| 2019-01-15 | 2019-01-11 | 25.502 | 25,512,413 | +112,034 | 5.56% | 650,627,865 |
| 2019-01-14 | 2019-01-10 | 25.911 | 25,400,379 | -9,401 | 5.54% | 658,145,435 |
| 2019-01-11 | 2019-01-09 | 25.783 | 25,409,780 | -57,976 | 5.54% | 655,145,728 |
| 2019-01-10 | 2019-01-08 | 25.375 | 25,467,756 | -44,657 | 5.55% | 646,238,309 |
| 2019-01-09 | 2019-01-07 | 25.196 | 25,512,413 | +147,289 | 5.56% | 642,812,516 |
| 2019-01-08 | 2019-01-04 | 24.507 | 25,365,124 | +4,702 | 5.53% | 621,618,395 |
| 2019-01-07 | 2019-01-03 | 24.354 | 25,360,422 | +7,834 | 5.53% | 617,618,769 |
| 2019-01-03 | 2018-12-31 | 24.226 | 25,352,588 | +1,567 | 5.53% | 614,191,987 |
| 2019-01-02 | 2018-12-27 | 24.252 | 25,351,021 | +7,835 | 5.53% | 614,801,184 |
| 2018-12-28 | 2018-12-24 | 24.226 | 25,343,186 | +1,410 | 5.52% | 613,964,214 |
| 2018-12-27 | 2018-12-20 | 24.303 | 25,341,776 | +7,834 | 5.52% | 615,870,824 |
| 2018-12-21 | 2018-12-19 | 24.430 | 25,333,942 | -9,402 | 5.52% | 618,914,054 |
| 2018-12-20 | 2018-12-18 | 24.379 | 25,343,344 | -18,803 | 5.52% | 617,849,820 |
| 2018-12-19 | 2018-12-17 | 24.405 | 25,362,147 | +264,808 | 5.53% | 618,955,665 |
| 2018-12-18 | 2018-12-14 | 24.200 | 25,097,339 | -31,338 | 5.47% | 607,367,639 |
| 2018-12-17 | 2018-12-13 | 24.634 | 25,128,677 | -34,472 | 5.48% | 619,031,248 |
| 2018-12-14 | 2018-12-12 | 24.328 | 25,163,149 | +78,474 | 5.49% | 612,172,089 |
| 2018-12-13 | 2018-12-11 | 24.624 | 25,084,675 | +555 | 5.47% | 617,688,226 |
| 2018-12-12 | 2018-12-10 | 24.624 | 25,084,120 | +303,147 | 5.47% | 617,674,560 |
| 2018-12-11 | 2018-12-07 | 24.469 | 24,780,973 | +29,476 | 5.46% | 606,376,050 |
| 2018-12-10 | 2018-12-06 | 24.315 | 24,751,497 | +17,064 | 5.45% | 601,825,571 |
| 2018-12-07 | 2018-12-05 | 24.521 | 24,734,433 | +189,262 | 5.45% | 606,512,770 |
| 2018-12-06 | 2018-12-04 | 24.676 | 24,545,171 | +12,410 | 5.40% | 605,669,177 |
| 2018-12-05 | 2018-12-03 | 25.114 | 24,532,761 | +2,117 | 5.40% | 616,116,526 |
| 2018-12-04 | 2018-11-30 | 24.856 | 24,530,644 | -71,816 | 5.40% | 609,738,274 |
| 2018-12-03 | 2018-11-29 | 24.598 | 24,602,460 | +335,862 | 5.42% | 605,179,742 |
| 2018-11-30 | 2018-11-28 | 24.495 | 24,266,598 | +21,718 | 5.34% | 594,415,292 |
| 2018-11-29 | 2018-11-27 | 23.799 | 24,244,880 | +13,962 | 5.34% | 577,004,517 |
| 2018-11-27 | 2018-11-23 | 22.200 | 24,230,918 | +10,859 | 5.34% | 537,935,855 |
| 2018-11-26 | 2018-11-22 | 22.097 | 24,220,059 | +45,609 | 5.33% | 535,196,780 |
| 2018-11-23 | 2018-11-21 | 22.071 | 24,174,450 | +40,335 | 5.32% | 533,565,622 |
| 2018-11-22 | 2018-11-20 | 22.149 | 24,134,115 | +50,418 | 5.31% | 534,542,222 |
| 2018-11-20 | 2018-11-16 | 22.046 | 24,083,697 | +70,507 | 5.30% | 530,941,585 |
| 2018-11-19 | 2018-11-15 | 21.917 | 24,013,190 | -69,732 | 5.29% | 526,291,379 |
| 2018-11-16 | 2018-11-14 | 21.891 | 24,082,922 | +4,654 | 5.30% | 527,198,714 |
| 2018-11-15 | 2018-11-13 | 21.917 | 24,078,268 | -27,148 | 5.30% | 527,717,678 |
| 2018-11-14 | 2018-11-12 | 22.046 | 24,105,416 | +13,962 | 5.31% | 531,420,396 |
| 2018-11-13 | 2018-11-09 | 21.762 | 24,091,454 | -141,170 | 5.30% | 524,279,566 |
| 2018-11-12 | 2018-11-08 | 22.020 | 24,232,624 | +7,756 | 5.34% | 533,599,959 |
| 2018-11-09 | 2018-11-07 | 22.536 | 24,224,868 | +148,927 | 5.33% | 545,921,659 |
| 2018-11-08 | 2018-11-06 | 22.123 | 24,075,941 | -12,410 | 5.30% | 532,632,952 |
| 2018-11-07 | 2018-11-05 | 22.046 | 24,088,351 | +15,513 | 5.30% | 531,044,186 |
| 2018-11-06 | 2018-11-02 | 22.149 | 24,072,838 | +10,859 | 5.30% | 533,185,009 |
| 2018-11-05 | 2018-11-01 | 21.917 | 24,061,979 | -77 | 5.30% | 527,360,676 |
| 2018-11-02 | 2018-10-31 | 21.917 | 24,062,056 | -26,887 | 5.30% | 527,362,363 |
| 2018-11-01 | 2018-10-30 | 21.633 | 24,088,943 | +48,091 | 5.30% | 521,119,324 |
| 2018-10-31 | 2018-10-29 | 21.788 | 24,040,852 | +7,756 | 5.29% | 523,798,242 |
| 2018-10-30 | 2018-10-26 | 21.788 | 24,033,096 | -8,764 | 5.29% | 523,629,256 |
| 2018-10-29 | 2018-10-25 | 21.556 | 24,041,860 | +4,653 | 5.29% | 518,241,054 |
| 2018-10-26 | 2018-10-24 | 21.917 | 24,037,207 | +7,757 | 5.29% | 526,817,754 |
| 2018-10-25 | 2018-10-23 | 22.046 | 24,029,450 | -20,167 | 5.29% | 529,745,673 |
| 2018-10-24 | 2018-10-22 | 21.994 | 24,049,617 | +3,103 | 5.30% | 528,950,057 |
| 2018-10-23 | 2018-10-19 | 21.839 | 24,046,514 | -363,010 | 5.29% | 525,161,656 |
| 2018-10-22 | 2018-10-18 | 21.917 | 24,409,524 | -70,818 | 5.37% | 534,977,737 |
| 2018-10-19 | 2018-10-16 | 21.582 | 24,480,342 | -46,540 | 5.39% | 528,324,088 |
| 2018-10-18 | 2018-10-15 | 21.633 | 24,526,882 | -97,733 | 5.40% | 530,593,317 |
| 2018-10-16 | 2018-10-12 | 21.917 | 24,624,615 | -98,316 | 5.42% | 539,691,835 |
| 2018-10-15 | 2018-10-11 | 22.071 | 24,722,931 | -18,615 | 5.44% | 545,671,403 |
| 2018-10-12 | 2018-10-10 | 22.407 | 24,741,546 | -32,578 | 5.45% | 554,375,569 |
| 2018-10-11 | 2018-10-09 | 22.587 | 24,774,124 | -41,653 | 5.45% | 559,577,039 |
| 2018-10-10 | 2018-10-08 | 22.561 | 24,815,777 | -41,886 | 5.46% | 559,878,002 |
| 2018-10-09 | 2018-10-05 | 22.639 | 24,857,663 | +21,719 | 5.47% | 562,745,829 |
| 2018-10-08 | 2018-10-04 | 22.690 | 24,835,944 | -98,510 | 5.47% | 563,534,900 |
| 2018-10-05 | 2018-10-03 | 23.103 | 24,934,454 | +1,552 | 5.49% | 576,056,850 |
| 2018-10-04 | 2018-10-02 | 23.154 | 24,932,902 | -96,182 | 5.49% | 577,306,756 |
| 2018-10-03 | 2018-09-28 | 23.077 | 25,029,084 | -121,004 | 5.51% | 577,597,712 |
| 2018-10-02 | 2018-09-27 | 23.361 | 25,150,088 | -293,200 | 5.54% | 587,523,415 |
| 2018-09-28 | 2018-09-26 | 23.309 | 25,443,288 | -181,505 | 5.60% | 593,060,688 |
| 2018-09-27 | 2018-09-24 | 23.232 | 25,624,793 | -185,383 | 5.64% | 595,309,249 |
| 2018-09-26 | 2018-09-21 | 23.154 | 25,810,176 | -85,323 | 5.68% | 597,619,522 |
| 2018-09-24 | 2018-09-20 | 23.000 | 25,895,499 | -54,296 | 5.70% | 595,588,922 |
| 2018-09-21 | 2018-09-19 | 23.051 | 25,949,795 | -48,091 | 5.71% | 598,175,916 |
| 2018-09-20 | 2018-09-18 | 23.103 | 25,997,886 | -52,745 | 5.72% | 600,625,156 |
| 2018-09-19 | 2018-09-17 | 23.258 | 26,050,631 | +26,016 | 5.74% | 605,873,919 |
| 2018-09-18 | 2018-09-14 | 23.180 | 26,024,615 | +6,438 | 5.73% | 603,255,761 |
| 2018-09-17 | 2018-09-13 | 23.180 | 26,018,177 | -39,016 | 5.73% | 603,106,527 |
| 2018-09-14 | 2018-09-12 | 23.025 | 26,057,193 | +79,117 | 5.74% | 599,979,707 |
| 2018-09-13 | 2018-09-11 | 23.077 | 25,978,076 | +10,860 | 5.72% | 599,497,659 |
| 2018-09-12 | 2018-09-10 | 25.930 | 25,967,216 | -38,784 | 5.72% | 673,334,758 |
| 2018-09-11 | 2018-09-07 | 26.229 | 26,006,000 | +1,303,362 | 5.73% | 682,115,848 |
| 2018-09-10 | 2018-09-06 | 25.985 | 24,702,638 | +60,926 | 5.73% | 641,886,874 |
| 2018-09-07 | 2018-09-05 | 26.202 | 24,641,712 | +4,415 | 5.72% | 645,661,930 |
| 2018-09-06 | 2018-09-04 | 26.284 | 24,637,297 | +49,742 | 5.72% | 647,555,209 |
| 2018-09-04 | 2018-08-31 | 25.985 | 24,587,555 | -2,944 | 5.71% | 638,896,494 |
| 2018-09-03 | 2018-08-30 | 26.148 | 24,590,499 | +29,433 | 5.71% | 642,983,284 |
| 2018-08-31 | 2018-08-29 | 26.256 | 24,561,066 | +20,603 | 5.70% | 644,884,008 |
| 2018-08-30 | 2018-08-28 | 26.093 | 24,540,463 | +5,887 | 5.70% | 640,340,917 |
| 2018-08-29 | 2018-08-27 | 26.284 | 24,534,576 | +57,394 | 5.69% | 644,855,339 |
| 2018-08-28 | 2018-08-24 | 26.093 | 24,477,182 | -1,472 | 5.68% | 638,689,709 |
| 2018-08-27 | 2018-08-23 | 25.686 | 24,478,654 | +30,905 | 5.68% | 628,747,991 |
| 2018-08-24 | 2018-08-22 | 25.713 | 24,447,749 | +76,525 | 5.67% | 628,618,681 |
| 2018-08-23 | 2018-08-21 | 25.821 | 24,371,224 | +36,791 | 5.66% | 629,300,700 |
| 2018-08-22 | 2018-08-20 | 25.686 | 24,334,433 | +8,830 | 5.65% | 625,043,594 |
| 2018-08-21 | 2018-08-17 | 25.767 | 24,325,603 | +16,188 | 5.65% | 626,800,336 |
| 2018-08-20 | 2018-08-16 | 25.740 | 24,309,415 | +39,735 | 5.64% | 625,722,476 |
| 2018-08-17 | 2018-08-15 | 26.012 | 24,269,680 | +7,358 | 5.63% | 631,296,318 |
| 2018-08-16 | 2018-08-14 | 26.093 | 24,262,322 | +4,415 | 5.63% | 633,083,309 |
| 2018-08-15 | 2018-08-13 | 26.229 | 24,257,907 | +16,188 | 5.63% | 636,264,816 |
| 2018-08-14 | 2018-08-10 | 26.610 | 24,241,719 | +13,245 | 5.63% | 645,064,843 |
| 2018-08-13 | 2018-08-09 | 26.691 | 24,228,474 | +29,433 | 5.62% | 646,688,023 |
| 2018-08-10 | 2018-08-08 | 26.746 | 24,199,041 | +22,693 | 5.62% | 647,217,903 |
| 2018-08-09 | 2018-08-07 | 26.637 | 24,176,348 | +33,848 | 5.61% | 643,982,466 |
| 2018-08-08 | 2018-08-06 | 26.827 | 24,142,500 | -12,392 | 5.60% | 647,674,295 |
| 2018-08-07 | 2018-08-03 | 26.882 | 24,154,892 | +25,018 | 5.61% | 649,319,821 |
| 2018-08-06 | 2018-08-02 | 26.909 | 24,129,874 | +38,189 | 5.60% | 649,303,161 |
| 2018-08-03 | 2018-08-01 | 26.909 | 24,091,685 | +36,791 | 5.59% | 648,275,545 |
| 2018-08-02 | 2018-07-31 | 26.882 | 24,054,894 | +200,144 | 5.58% | 646,631,724 |
| 2018-08-01 | 2018-07-30 | 26.990 | 23,854,750 | +39,734 | 5.54% | 643,845,088 |
| 2018-07-31 | 2018-07-27 | 26.936 | 23,815,016 | +14,717 | 5.53% | 641,478,050 |
| 2018-07-30 | 2018-07-26 | 27.017 | 23,800,299 | +33,847 | 5.52% | 643,022,347 |
| 2018-07-27 | 2018-07-25 | 26.990 | 23,766,452 | +7,359 | 5.52% | 641,461,905 |
| 2018-07-26 | 2018-07-24 | 27.248 | 23,759,093 | +72,110 | 5.51% | 647,398,229 |
| 2018-07-25 | 2018-07-23 | 26.637 | 23,686,983 | +87,563 | 5.50% | 630,947,309 |
| 2018-07-24 | 2018-07-20 | 26.284 | 23,599,420 | -66,003 | 5.48% | 620,276,135 |
| 2018-07-23 | 2018-07-19 | 26.583 | 23,665,423 | +36,791 | 5.49% | 629,086,542 |
| 2018-07-20 | 2018-07-18 | 26.664 | 23,628,632 | +10,228 | 5.48% | 630,035,258 |
| 2018-07-19 | 2018-07-17 | 26.202 | 23,618,404 | -160,336 | 5.48% | 618,849,222 |
| 2018-07-18 | 2018-07-16 | 26.012 | 23,778,740 | +78,144 | 5.52% | 618,526,120 |
| 2018-07-17 | 2018-07-13 | 26.202 | 23,700,596 | +63,281 | 5.50% | 621,002,816 |
| 2018-07-16 | 2018-07-12 | 26.256 | 23,637,315 | +2,943 | 5.49% | 620,629,676 |
| 2018-07-13 | 2018-07-11 | 25.522 | 23,634,372 | +13,245 | 5.49% | 603,207,771 |
| 2018-07-12 | 2018-07-10 | 25.441 | 23,621,127 | +44,150 | 5.48% | 600,943,624 |
| 2018-07-11 | 2018-07-09 | 25.495 | 23,576,977 | -42,678 | 5.47% | 601,102,074 |
| 2018-07-10 | 2018-07-06 | 24.761 | 23,619,655 | -4,665 | 5.48% | 584,856,331 |
| 2018-07-09 | 2018-07-05 | 25.115 | 23,624,320 | +23,472 | 5.48% | 593,319,410 |
| 2018-07-06 | 2018-07-04 | 25.658 | 23,600,848 | -47,092 | 5.48% | 605,559,568 |
| 2018-07-05 | 2018-07-03 | 25.821 | 23,647,940 | -111,845 | 5.49% | 610,624,448 |
| 2018-07-04 | 2018-06-29 | 25.821 | 23,759,785 | -17,296 | 5.51% | 613,512,450 |
| 2018-07-03 | 2018-06-28 | 25.767 | 23,777,081 | +41,578 | 5.52% | 612,666,513 |
| 2018-06-29 | 2018-06-27 | 26.120 | 23,735,503 | -27,814 | 5.51% | 619,982,021 |
| 2018-06-28 | 2018-06-26 | 26.637 | 23,763,317 | -1,472 | 5.52% | 632,980,609 |
| 2018-06-27 | 2018-06-25 | 27.045 | 23,764,789 | -17,659 | 5.52% | 642,708,897 |
| 2018-06-26 | 2018-06-22 | 26.528 | 23,782,448 | +19,131 | 5.52% | 630,904,525 |
| 2018-06-25 | 2018-06-21 | 25.849 | 23,763,317 | +2,943 | 5.52% | 614,249,550 |
| 2018-06-22 | 2018-06-20 | 26.637 | 23,760,374 | -15,584 | 5.51% | 632,902,216 |
| 2018-06-21 | 2018-06-19 | 26.419 | 23,775,958 | +32,376 | 5.52% | 628,147,388 |
| 2018-06-20 | 2018-06-15 | 26.773 | 23,743,582 | +22,075 | 5.51% | 635,681,741 |
| 2018-06-19 | 2018-06-14 | 27.099 | 23,721,507 | +13,245 | 5.51% | 642,827,878 |
| 2018-06-15 | 2018-06-13 | 27.452 | 23,708,262 | +83,884 | 5.50% | 650,846,180 |
| 2018-06-14 | 2018-06-12 | 27.724 | 23,624,378 | +7,358 | 5.48% | 654,964,593 |
| 2018-06-13 | 2018-06-11 | 27.384 | 23,617,020 | +7,358 | 5.48% | 646,736,572 |
| 2018-06-12 | 2018-06-08 | 27.180 | 23,609,662 | -10,301 | 5.48% | 641,722,162 |
| 2018-06-11 | 2018-06-07 | 27.452 | 23,619,963 | -14,717 | 5.48% | 648,422,170 |
| 2018-06-08 | 2018-06-06 | 27.928 | 23,634,680 | +27,994 | 5.49% | 660,068,223 |
| 2018-06-07 | 2018-06-05 | 28.268 | 23,606,686 | +41,206 | 5.48% | 667,306,924 |
| 2018-06-05 | 2018-06-01 | 28.064 | 23,565,480 | +48,097 | 5.47% | 661,338,215 |
| 2018-06-04 | 2018-05-31 | 27.452 | 23,517,383 | -11,280 | 5.46% | 645,606,114 |
| 2018-06-01 | 2018-05-30 | 26.990 | 23,528,663 | +9,786 | 5.46% | 635,043,926 |
| 2018-05-31 | 2018-05-29 | 26.990 | 23,518,877 | +10,302 | 5.46% | 634,779,799 |
| 2018-05-30 | 2018-05-28 | 26.990 | 23,508,575 | +2,943 | 5.46% | 634,501,746 |
| 2018-05-29 | 2018-05-25 | 26.827 | 23,505,632 | -20,750 | 5.46% | 630,588,946 |
| 2018-05-28 | 2018-05-24 | 26.909 | 23,526,382 | +19,131 | 5.46% | 633,063,985 |
| 2018-05-25 | 2018-05-23 | 26.392 | 23,507,251 | +2,943 | 5.46% | 620,409,362 |
| 2018-05-24 | 2018-05-21 | 26.229 | 23,504,308 | +46,226 | 5.46% | 616,498,538 |
| 2018-05-21 | 2018-05-17 | 26.229 | 23,458,082 | +77,261 | 5.44% | 615,286,069 |
| 2018-05-18 | 2018-05-16 | 26.637 | 23,380,821 | +5,887 | 5.43% | 622,792,109 |
| 2018-05-17 | 2018-05-15 | 27.126 | 23,374,934 | -41,013 | 5.43% | 634,071,456 |
| 2018-05-16 | 2018-05-14 | 27.452 | 23,415,947 | -10,302 | 5.43% | 642,821,463 |
| 2018-05-15 | 2018-05-11 | 26.583 | 23,426,249 | +112,609 | 5.44% | 622,728,695 |
| 2018-05-14 | 2018-05-10 | 25.794 | 23,313,640 | +14,716 | 5.41% | 601,358,656 |
| 2018-05-10 | 2018-05-08 | 24.517 | 23,298,924 | -106,694 | 5.41% | 571,215,089 |
| 2018-05-09 | 2018-05-07 | 24.299 | 23,405,618 | +45,621 | 5.43% | 568,741,475 |
| 2018-05-08 | 2018-05-04 | 25.060 | 23,359,997 | -28,697 | 5.42% | 585,411,126 |
| 2018-05-07 | 2018-05-03 | 25.713 | 23,388,694 | +19,132 | 5.43% | 601,387,472 |
| 2018-05-04 | 2018-05-02 | 25.957 | 23,369,562 | +58,865 | 5.42% | 606,612,301 |
| 2018-05-02 | 2018-04-27 | 25.985 | 23,310,697 | +72,111 | 5.41% | 605,717,917 |
| 2018-04-30 | 2018-04-26 | 25.849 | 23,238,586 | +11,773 | 5.39% | 600,685,964 |
| 2018-04-27 | 2018-04-25 | 25.686 | 23,226,813 | +10,301 | 5.39% | 596,593,752 |
| 2018-04-26 | 2018-04-24 | 25.876 | 23,216,512 | +7,359 | 5.39% | 600,746,418 |
| 2018-04-24 | 2018-04-20 | 26.528 | 23,209,153 | -2,036,755 | 5.39% | 615,696,065 |
| 2018-04-23 | 2018-04-19 | 26.093 | 25,245,908 | +160,409 | 5.86% | 658,748,284 |
| 2018-04-20 | 2018-04-18 | 25.849 | 25,085,499 | +66,150 | 5.82% | 648,426,163 |
| 2018-04-19 | 2018-04-17 | 25.957 | 25,019,349 | -4,415 | 5.81% | 649,436,428 |
| 2018-04-18 | 2018-04-16 | 26.012 | 25,023,764 | +57,394 | 5.81% | 650,911,346 |
| 2018-04-17 | 2018-04-13 | 26.284 | 24,966,370 | +31,744 | 5.79% | 656,204,410 |
| 2018-04-16 | 2018-04-12 | 26.447 | 24,934,626 | +85,870 | 5.79% | 659,436,478 |
| 2018-04-13 | 2018-04-11 | 26.555 | 24,848,756 | +27,123 | 5.77% | 659,867,112 |
| 2018-04-12 | 2018-04-10 | 26.773 | 24,821,633 | +13,244 | 5.76% | 664,544,165 |
| 2018-04-11 | 2018-04-09 | 26.773 | 24,808,389 | -83,883 | 5.76% | 664,189,586 |
| 2018-04-10 | 2018-04-06 | 26.882 | 24,892,272 | +1,471 | 5.78% | 669,141,704 |
| 2018-04-09 | 2018-04-04 | 26.990 | 24,890,801 | +59,675 | 5.78% | 671,808,338 |
| 2018-04-06 | 2018-04-03 | 26.528 | 24,831,126 | +46,449 | 5.76% | 658,724,020 |
| 2018-04-04 | 2018-03-29 | 26.637 | 24,784,677 | +51,508 | 5.75% | 660,186,452 |
| 2018-04-03 | 2018-03-28 | 26.501 | 24,733,169 | +20,603 | 5.74% | 655,453,141 |
| 2018-03-29 | 2018-03-27 | 26.501 | 24,712,566 | -44,150 | 5.74% | 654,907,142 |
| 2018-03-28 | 2018-03-26 | 26.583 | 24,756,716 | +25,018 | 5.75% | 658,095,859 |
| 2018-03-27 | 2018-03-23 | 26.637 | 24,731,698 | +32,377 | 5.74% | 658,775,257 |
| 2018-03-26 | 2018-03-22 | 26.963 | 24,699,321 | +11,773 | 5.73% | 665,968,910 |
| 2018-03-23 | 2018-03-21 | 26.909 | 24,687,548 | +85,355 | 5.73% | 664,309,435 |
| 2018-03-22 | 2018-03-20 | 26.882 | 24,602,193 | -38,263 | 5.71% | 661,343,944 |
| 2018-03-21 | 2018-03-19 | 26.773 | 24,640,456 | +48,565 | 5.72% | 659,693,553 |
| 2018-03-20 | 2018-03-16 | 26.882 | 24,591,891 | +154,522 | 5.71% | 661,067,011 |
| 2018-03-19 | 2018-03-15 | 26.909 | 24,437,369 | +133,920 | 5.67% | 657,577,447 |
| 2018-03-16 | 2018-03-14 | 26.909 | 24,303,449 | +269,311 | 5.64% | 653,973,836 |
| 2018-03-15 | 2018-03-13 | 26.936 | 24,034,138 | +116,259 | 5.58% | 647,380,291 |
| 2018-03-14 | 2018-03-12 | 27.017 | 23,917,879 | +425,305 | 5.55% | 646,199,053 |
| 2018-03-13 | 2018-03-09 | 27.072 | 23,492,574 | +320,819 | 5.45% | 635,985,495 |
| 2018-03-12 | 2018-03-08 | 27.045 | 23,171,755 | +7,358 | 5.38% | 626,670,538 |
| 2018-03-09 | 2018-03-07 | 26.990 | 23,164,397 | +7,358 | 5.38% | 625,212,304 |
| 2018-03-08 | 2018-03-06 | 26.963 | 23,157,039 | +11,276 | 5.37% | 624,384,291 |
| 2018-03-07 | 2018-03-05 | 26.909 | 23,145,763 | -32,376 | 5.37% | 622,822,029 |
| 2018-03-06 | 2018-03-02 | 26.882 | 23,178,139 | -59,234 | 5.38% | 623,063,231 |
| 2018-03-05 | 2018-03-01 | 26.990 | 23,237,373 | +35,008 | 5.39% | 627,181,943 |
| 2018-03-01 | 2018-02-27 | 27.126 | 23,202,365 | +13,244 | 5.39% | 629,390,327 |
| 2018-02-28 | 2018-02-26 | 27.180 | 23,189,121 | +11,774 | 5.38% | 630,291,652 |
| 2018-02-27 | 2018-02-23 | 27.180 | 23,177,347 | -58,866 | 5.38% | 629,971,629 |
| 2018-02-26 | 2018-02-22 | 27.045 | 23,236,213 | +58,055 | 5.39% | 628,413,778 |
| 2018-02-23 | 2018-02-21 | 27.180 | 23,178,158 | +22,075 | 5.38% | 629,993,672 |
| 2018-02-22 | 2018-02-20 | 27.153 | 23,156,083 | +83,884 | 5.37% | 628,764,269 |
| 2018-02-21 | 2018-02-15 | 27.180 | 23,072,199 | +15,600 | 5.35% | 627,113,655 |
| 2018-02-20 | 2018-02-13 | 27.153 | 23,056,599 | -20,603 | 5.35% | 626,062,950 |
| 2018-02-14 | 2018-02-12 | 26.990 | 23,077,202 | -19,867 | 5.36% | 622,858,892 |
| 2018-02-13 | 2018-02-09 | 27.153 | 23,097,069 | +21,943 | 5.36% | 627,161,844 |
| 2018-02-12 | 2018-02-08 | 28.132 | 23,075,126 | +45,327 | 5.36% | 649,144,975 |
| 2018-02-09 | 2018-02-07 | 28.268 | 23,029,799 | -80,354 | 5.35% | 650,999,650 |
| 2018-02-08 | 2018-02-06 | 27.248 | 23,110,153 | -11,773 | 5.36% | 629,715,626 |
| 2018-02-07 | 2018-02-05 | 27.996 | 23,121,926 | -28,697 | 5.37% | 647,319,217 |
| 2018-02-06 | 2018-02-02 | 28.132 | 23,150,623 | +19,131 | 5.37% | 651,268,842 |
| 2018-02-05 | 2018-02-01 | 28.132 | 23,131,492 | -45,621 | 5.37% | 650,730,652 |
| 2018-02-02 | 2018-01-31 | 28.132 | 23,177,113 | +2,944 | 5.38% | 652,014,053 |
| 2018-02-01 | 2018-01-30 | 28.132 | 23,174,169 | -14,717 | 5.38% | 651,931,233 |
| 2018-01-31 | 2018-01-29 | 28.132 | 23,188,886 | +26,490 | 5.38% | 652,345,249 |
| 2018-01-30 | 2018-01-26 | 28.064 | 23,162,396 | -47,120 | 5.38% | 650,026,124 |
| 2018-01-29 | 2018-01-25 | 28.268 | 23,209,516 | +62,485 | 5.39% | 656,079,838 |
| 2018-01-26 | 2018-01-24 | 28.132 | 23,147,031 | -40,912 | 5.37% | 651,167,792 |
| 2018-01-25 | 2018-01-23 | 28.132 | 23,187,943 | +52,303 | 5.38% | 652,318,721 |
| 2018-01-24 | 2018-01-22 | 27.996 | 23,135,640 | -19,131 | 5.37% | 647,703,153 |
| 2018-01-23 | 2018-01-19 | 27.860 | 23,154,771 | -21,339 | 5.37% | 645,091,952 |
| 2018-01-22 | 2018-01-18 | 27.860 | 23,176,110 | -57,394 | 5.38% | 645,686,457 |
| 2018-01-19 | 2018-01-17 | 28.200 | 23,233,504 | +4,415 | 5.39% | 655,179,179 |
| 2018-01-18 | 2018-01-16 | 28.268 | 23,229,089 | -72,846 | 5.39% | 656,633,122 |
| 2018-01-17 | 2018-01-15 | 28.268 | 23,301,935 | -8,830 | 5.41% | 658,692,312 |
| 2018-01-16 | 2018-01-12 | 28.268 | 23,310,765 | +16,188 | 5.41% | 658,941,915 |
| 2018-01-15 | 2018-01-11 | 28.268 | 23,294,577 | +42,678 | 5.41% | 658,484,318 |
| 2018-01-12 | 2018-01-10 | 28.200 | 23,251,899 | +50,035 | 5.40% | 655,697,913 |
| 2018-01-11 | 2018-01-09 | 28.743 | 23,201,864 | +35,909 | 5.39% | 666,899,699 |
| 2018-01-10 | 2018-01-08 | 29.151 | 23,165,955 | +11,773 | 5.38% | 675,312,483 |
| 2018-01-09 | 2018-01-05 | 28.947 | 23,154,182 | +6,475 | 5.37% | 670,249,223 |
| 2018-01-08 | 2018-01-04 | 28.540 | 23,147,707 | +34,172 | 5.37% | 660,624,299 |
| 2018-01-05 | 2018-01-03 | 28.268 | 23,113,535 | -1,766 | 5.36% | 653,366,675 |
| 2018-01-04 | 2018-01-02 | 29.015 | 23,115,301 | -21,339 | 5.36% | 670,694,439 |
| 2018-01-03 | 2017-12-29 | 29.151 | 23,136,640 | +10,302 | 5.37% | 674,457,919 |
| 2018-01-02 | 2017-12-28 | 28.879 | 23,126,338 | +24,753 | 5.37% | 667,871,753 |
| 2017-12-29 | 2017-12-27 | 29.015 | 23,101,585 | +25,386 | 5.36% | 670,296,467 |
| 2017-12-28 | 2017-12-22 | 29.355 | 23,076,199 | -89,770 | 5.36% | 677,400,167 |
| 2017-12-27 | 2017-12-21 | 28.472 | 23,165,969 | -16,188 | 5.38% | 659,571,332 |
| 2017-12-22 | 2017-12-20 | 28.132 | 23,182,157 | +5,886 | 5.38% | 652,155,950 |
| 2017-12-21 | 2017-12-19 | 28.132 | 23,176,271 | +26,733 | 5.38% | 651,990,366 |
| 2017-12-20 | 2017-12-18 | 28.336 | 23,149,538 | +27,226 | 5.37% | 655,957,437 |
| 2017-12-18 | 2017-12-14 | 28.336 | 23,122,312 | +48,557 | 5.37% | 655,185,970 |
| 2017-12-15 | 2017-12-13 | 28.132 | 23,073,755 | -5,150 | 5.36% | 649,106,406 |
| 2017-12-14 | 2017-12-12 | 28.582 | 23,078,905 | +57,819 | 5.36% | 659,650,832 |
| 2017-12-13 | 2017-12-11 | 28.925 | 23,021,086 | +260,019 | 5.34% | 665,887,892 |
| 2017-12-12 | 2017-12-08 | 28.857 | 22,761,067 | -63,464 | 5.33% | 656,806,698 |
| 2017-12-11 | 2017-12-07 | 28.308 | 22,824,531 | -48,145 | 5.34% | 646,122,365 |
| 2017-12-08 | 2017-12-06 | 28.925 | 22,872,676 | -144,508 | 5.35% | 661,595,113 |
| 2017-12-07 | 2017-12-05 | 29.679 | 23,017,184 | +4,377 | 5.39% | 683,129,351 |
| 2017-12-06 | 2017-12-04 | 29.816 | 23,012,807 | +2,918 | 5.39% | 686,154,178 |
| 2017-12-05 | 2017-12-01 | 30.365 | 23,009,889 | -92,643 | 5.39% | 698,684,502 |
| 2017-12-04 | 2017-11-30 | 30.296 | 23,102,532 | +37,932 | 5.41% | 699,914,047 |
| 2017-12-01 | 2017-11-29 | 30.639 | 23,064,600 | -59,290 | 5.40% | 706,669,439 |
| 2017-11-30 | 2017-11-28 | 30.981 | 23,123,890 | -46,877 | 5.41% | 716,410,907 |
| 2017-11-29 | 2017-11-27 | 30.776 | 23,170,767 | +8,481 | 5.43% | 713,098,644 |
| 2017-11-28 | 2017-11-24 | 31.393 | 23,162,286 | -24,150 | 5.42% | 727,126,140 |
| 2017-11-27 | 2017-11-23 | 31.187 | 23,186,436 | -23,328 | 5.43% | 723,116,472 |
| 2017-11-24 | 2017-11-22 | 30.296 | 23,209,764 | -84,910 | 5.43% | 703,162,746 |
| 2017-11-23 | 2017-11-21 | 30.433 | 23,294,674 | -26,261 | 5.45% | 708,928,551 |
| 2017-11-22 | 2017-11-20 | 31.187 | 23,320,935 | -14,590 | 5.46% | 727,311,099 |
| 2017-11-21 | 2017-11-17 | 31.804 | 23,335,525 | -5,835 | 5.46% | 742,161,492 |
| 2017-11-20 | 2017-11-16 | 31.941 | 23,341,360 | +37,348 | 5.47% | 745,546,839 |
| 2017-11-17 | 2017-11-15 | 32.284 | 23,304,012 | +18,967 | 5.46% | 752,340,536 |
| 2017-11-16 | 2017-11-14 | 32.489 | 23,285,045 | -7,295 | 5.45% | 756,516,288 |
| 2017-11-15 | 2017-11-13 | 32.489 | 23,292,340 | +53,105 | 5.45% | 756,753,298 |
| 2017-11-14 | 2017-11-10 | 32.626 | 23,239,235 | -53,980 | 5.44% | 758,213,722 |
| 2017-11-13 | 2017-11-09 | 32.901 | 23,293,215 | +5,106 | 5.45% | 766,361,242 |
| 2017-11-10 | 2017-11-08 | 32.901 | 23,288,109 | -29,179 | 5.45% | 766,193,251 |
| 2017-11-09 | 2017-11-07 | 32.832 | 23,317,288 | -7,295 | 5.46% | 765,555,023 |
| 2017-11-08 | 2017-11-06 | 32.764 | 23,324,583 | -14,589 | 5.46% | 764,195,797 |
| 2017-11-07 | 2017-11-03 | 32.695 | 23,339,172 | -10,213 | 5.46% | 763,074,048 |
| 2017-11-06 | 2017-11-02 | 32.626 | 23,349,385 | +7,295 | 5.47% | 761,807,526 |
| 2017-11-03 | 2017-11-01 | 32.558 | 23,342,090 | -13,130 | 5.47% | 759,969,580 |
| 2017-11-02 | 2017-10-31 | 32.901 | 23,355,220 | +5,835 | 5.47% | 768,401,245 |
| 2017-11-01 | 2017-10-30 | 32.695 | 23,349,385 | +8,754 | 5.47% | 763,407,962 |
| 2017-10-31 | 2017-10-27 | 32.626 | 23,340,631 | +4,377 | 5.46% | 761,521,914 |
| 2017-10-30 | 2017-10-26 | 32.764 | 23,336,254 | -37,659 | 5.46% | 764,578,180 |
| 2017-10-27 | 2017-10-25 | 32.901 | 23,373,913 | +31,367 | 5.47% | 769,016,256 |
| 2017-10-26 | 2017-10-24 | 32.832 | 23,342,546 | -151,729 | 5.47% | 766,384,295 |
| 2017-10-25 | 2017-10-23 | 33.106 | 23,494,275 | -2,918 | 5.50% | 777,807,342 |
| 2017-10-24 | 2017-10-20 | 33.243 | 23,497,193 | -17,781 | 5.50% | 781,125,081 |
| 2017-10-23 | 2017-10-19 | 33.106 | 23,514,974 | +7,021 | 5.51% | 778,492,609 |
| 2017-10-20 | 2017-10-18 | 33.312 | 23,507,953 | +1,459 | 5.50% | 783,094,084 |
| 2017-10-18 | 2017-10-16 | 32.901 | 23,506,494 | +23,343 | 5.50% | 773,378,253 |
| 2017-10-17 | 2017-10-13 | 32.901 | 23,483,151 | +58,358 | 5.50% | 772,610,254 |
| 2017-10-16 | 2017-10-12 | 33.175 | 23,424,793 | +21,884 | 5.49% | 777,112,658 |
| 2017-10-13 | 2017-10-11 | 33.175 | 23,402,909 | +11,671 | 5.48% | 776,386,661 |
| 2017-10-12 | 2017-10-10 | 33.175 | 23,391,238 | +7,295 | 5.48% | 775,999,478 |
| 2017-10-11 | 2017-10-09 | 33.449 | 23,383,943 | -5,836 | 5.48% | 782,168,687 |
| 2017-10-10 | 2017-10-06 | 33.312 | 23,389,779 | +10,630 | 5.48% | 779,157,486 |
| 2017-10-09 | 2017-10-04 | 33.380 | 23,379,149 | +20,008 | 5.47% | 780,405,856 |
| 2017-10-06 | 2017-10-03 | 33.312 | 23,359,141 | -23,343 | 5.47% | 778,136,876 |
| 2017-10-04 | 2017-09-29 | 33.312 | 23,382,484 | +4,377 | 5.48% | 778,914,476 |
| 2017-10-03 | 2017-09-28 | 33.312 | 23,378,107 | +14,589 | 5.47% | 778,768,669 |
| 2017-09-29 | 2017-09-27 | 33.175 | 23,363,518 | +4,377 | 5.47% | 775,079,873 |
| 2017-09-26 | 2017-09-22 | 33.518 | 23,359,141 | +1,459 | 5.47% | 782,940,190 |
| 2017-09-25 | 2017-09-21 | 33.243 | 23,357,682 | -1,459 | 5.47% | 776,487,270 |
| 2017-09-22 | 2017-09-20 | 33.586 | 23,359,141 | +5,836 | 5.47% | 784,541,295 |
| 2017-09-21 | 2017-09-19 | 33.518 | 23,353,305 | +4,376 | 5.47% | 782,744,582 |
| 2017-09-20 | 2017-09-18 | 33.655 | 23,348,929 | +4,377 | 5.47% | 785,798,719 |
| 2017-09-19 | 2017-09-15 | 33.380 | 23,344,552 | +14,590 | 5.47% | 779,250,994 |
| 2017-09-18 | 2017-09-14 | 33.860 | 23,329,962 | +39,083 | 5.46% | 789,957,706 |
| 2017-09-15 | 2017-09-13 | 35.363 | 23,290,879 | +20,438 | 5.45% | 823,633,965 |
| 2017-09-14 | 2017-09-12 | 35.152 | 23,270,441 | +620,569 | 5.45% | 818,003,198 |
| 2017-09-13 | 2017-09-11 | 35.855 | 22,649,872 | +6,409 | 5.44% | 812,112,718 |
| 2017-09-12 | 2017-09-08 | 35.714 | 22,643,463 | -9,943 | 5.44% | 808,699,068 |
| 2017-09-11 | 2017-09-07 | 35.504 | 22,653,406 | +13,503 | 5.44% | 804,276,298 |
| 2017-09-08 | 2017-09-06 | 35.855 | 22,639,903 | +14,223 | 5.44% | 811,755,278 |
| 2017-09-07 | 2017-09-05 | 35.714 | 22,625,680 | +51,215 | 5.43% | 808,063,958 |
| 2017-09-06 | 2017-09-04 | 35.574 | 22,574,465 | +15,218 | 5.42% | 803,060,689 |
| 2017-09-05 | 2017-09-01 | 35.293 | 22,559,247 | +33,890 | 5.42% | 796,175,299 |
| 2017-09-04 | 2017-08-31 | 35.011 | 22,525,357 | -14,956 | 5.41% | 788,644,736 |
| 2017-09-01 | 2017-08-30 | 35.222 | 22,540,313 | -14,224 | 5.41% | 793,922,393 |
| 2017-08-30 | 2017-08-28 | 35.082 | 22,554,537 | +24,892 | 5.42% | 791,252,045 |
| 2017-08-29 | 2017-08-25 | 35.293 | 22,529,645 | -71,120 | 5.41% | 795,130,567 |
| 2017-08-28 | 2017-08-24 | 35.222 | 22,600,765 | +14,224 | 5.43% | 796,051,654 |
| 2017-08-25 | 2017-08-22 | 35.082 | 22,586,541 | -14,935 | 5.43% | 792,374,800 |
| 2017-08-22 | 2017-08-18 | 35.222 | 22,601,476 | -1,423 | 5.43% | 796,076,697 |
| 2017-08-21 | 2017-08-17 | 35.363 | 22,602,899 | +4,268 | 5.43% | 799,304,969 |
| 2017-08-18 | 2017-08-16 | 35.363 | 22,598,631 | -1,423 | 5.43% | 799,154,040 |
| 2017-08-17 | 2017-08-15 | 35.433 | 22,600,054 | -7,112 | 5.43% | 800,793,237 |
| 2017-08-16 | 2017-08-14 | 35.152 | 22,607,166 | -42,671 | 5.43% | 794,687,736 |
| 2017-08-15 | 2017-08-11 | 35.293 | 22,649,837 | +2,844 | 5.44% | 799,372,459 |
| 2017-08-14 | 2017-08-10 | 35.293 | 22,646,993 | +7,112 | 5.44% | 799,272,087 |
| 2017-08-11 | 2017-08-09 | 35.574 | 22,639,881 | -33,995 | 5.44% | 805,387,788 |
| 2017-08-10 | 2017-08-08 | 35.363 | 22,673,876 | -4,267 | 5.45% | 801,814,924 |
| 2017-08-09 | 2017-08-07 | 35.363 | 22,678,143 | +7,112 | 5.45% | 801,965,818 |
| 2017-08-07 | 2017-08-03 | 35.433 | 22,671,031 | -76,240 | 5.45% | 803,308,182 |
| 2017-08-04 | 2017-08-02 | 35.504 | 22,747,271 | -2,845 | 5.46% | 807,608,838 |
| 2017-08-03 | 2017-08-01 | 35.293 | 22,750,116 | +51,232 | 5.46% | 802,911,570 |
| 2017-08-02 | 2017-07-31 | 35.363 | 22,698,884 | -24,180 | 5.45% | 802,699,281 |
| 2017-08-01 | 2017-07-28 | 35.293 | 22,723,064 | -1,423 | 5.46% | 801,956,833 |
| 2017-07-31 | 2017-07-27 | 35.222 | 22,724,487 | -722 | 5.46% | 800,409,431 |
| 2017-07-28 | 2017-07-26 | 34.871 | 22,725,209 | -200,557 | 5.46% | 792,446,490 |
| 2017-07-27 | 2017-07-25 | 34.871 | 22,925,766 | -12,802 | 5.51% | 799,440,075 |
| 2017-07-26 | 2017-07-24 | 35.011 | 22,938,568 | -187,017 | 5.51% | 803,111,840 |
| 2017-07-25 | 2017-07-21 | 34.730 | 23,125,585 | -186,334 | 5.56% | 803,156,281 |
| 2017-07-24 | 2017-07-20 | 34.449 | 23,311,919 | -137,972 | 5.60% | 803,072,009 |
| 2017-07-21 | 2017-07-19 | 34.660 | 23,449,891 | -17,780 | 5.63% | 812,770,872 |
| 2017-07-20 | 2017-07-18 | 34.590 | 23,467,671 | -19,204 | 5.64% | 811,737,253 |
| 2017-07-19 | 2017-07-17 | 34.590 | 23,486,875 | -1,423 | 5.64% | 812,401,511 |
| 2017-07-18 | 2017-07-14 | 34.941 | 23,488,298 | +2,845 | 5.64% | 820,707,345 |
| 2017-07-17 | 2017-07-13 | 34.730 | 23,485,453 | +22,758 | 5.64% | 815,654,570 |
| 2017-07-14 | 2017-07-12 | 34.801 | 23,462,695 | -12,090 | 5.64% | 816,513,703 |
| 2017-07-13 | 2017-07-11 | 34.871 | 23,474,785 | -46,939 | 5.64% | 818,584,813 |
| 2017-07-12 | 2017-07-10 | 34.660 | 23,521,724 | +31,547 | 5.65% | 815,260,597 |
| 2017-07-11 | 2017-07-07 | 34.801 | 23,490,177 | -59,371 | 5.64% | 817,470,090 |
| 2017-07-10 | 2017-07-06 | 34.801 | 23,549,548 | +3,187 | 5.66% | 819,536,231 |
| 2017-07-07 | 2017-07-05 | 35.011 | 23,546,361 | -98,145 | 5.66% | 824,391,536 |
| 2017-07-06 | 2017-07-04 | 35.222 | 23,644,506 | -9,957 | 5.68% | 832,814,646 |
| 2017-07-05 | 2017-07-03 | 35.433 | 23,654,463 | +1,422 | 5.68% | 838,154,369 |
| 2017-07-04 | 2017-06-30 | 35.574 | 23,653,041 | -2,844 | 5.68% | 841,429,792 |
| 2017-07-03 | 2017-06-29 | 35.785 | 23,655,885 | -24,181 | 5.68% | 846,520,278 |
| 2017-06-30 | 2017-06-28 | 35.925 | 23,680,066 | +11,379 | 5.69% | 850,715,199 |
| 2017-06-29 | 2017-06-27 | 35.996 | 23,668,687 | +18,491 | 5.69% | 851,970,409 |
| 2017-06-28 | 2017-06-26 | 36.207 | 23,650,196 | -24,181 | 5.68% | 856,292,927 |
| 2017-06-27 | 2017-06-23 | 36.699 | 23,674,377 | -1,422 | 5.69% | 868,819,272 |
| 2017-06-23 | 2017-06-21 | 36.699 | 23,675,799 | +1,422 | 5.69% | 868,871,457 |
| 2017-06-22 | 2017-06-20 | 36.558 | 23,674,377 | -11,379 | 5.69% | 865,490,462 |
| 2017-06-21 | 2017-06-19 | 36.558 | 23,685,756 | +1,423 | 5.69% | 865,906,457 |
| 2017-06-20 | 2017-06-16 | 36.699 | 23,684,333 | -9,961 | 5.69% | 869,184,644 |
| 2017-06-19 | 2017-06-15 | 36.066 | 23,694,294 | +2,845 | 5.69% | 854,557,955 |
| 2017-06-16 | 2017-06-14 | 35.925 | 23,691,449 | +39,116 | 5.69% | 851,124,137 |
| 2017-06-15 | 2017-06-13 | 36.207 | 23,652,333 | +226,872 | 5.68% | 856,370,300 |
| 2017-06-14 | 2017-06-12 | 36.558 | 23,425,461 | +305,459 | 5.63% | 856,390,564 |
| 2017-06-13 | 2017-06-09 | 36.699 | 23,120,002 | +708,351 | 5.55% | 848,474,420 |
| 2017-06-12 | 2017-06-08 | 36.347 | 22,411,651 | -5,689 | 5.38% | 814,600,697 |
| 2017-06-09 | 2017-06-07 | 36.488 | 22,417,340 | -21,905 | 5.39% | 817,959,536 |
| 2017-06-08 | 2017-06-06 | 36.207 | 22,439,245 | -4,978 | 5.39% | 812,448,522 |
| 2017-06-07 | 2017-06-05 | 36.207 | 22,444,223 | -19,203 | 5.39% | 812,628,758 |
| 2017-06-06 | 2017-06-02 | 35.714 | 22,463,426 | +18,491 | 5.40% | 802,269,143 |
| 2017-06-05 | 2017-06-01 | 35.925 | 22,444,935 | +39,827 | 5.39% | 806,342,657 |
| 2017-06-02 | 2017-05-31 | 35.925 | 22,405,108 | -54,047 | 5.38% | 804,911,857 |
| 2017-06-01 | 2017-05-29 | 36.488 | 22,459,155 | +8,534 | 5.40% | 819,485,274 |
| 2017-05-31 | 2017-05-26 | 36.207 | 22,450,621 | +21,336 | 5.39% | 812,860,408 |
| 2017-05-29 | 2017-05-25 | 36.839 | 22,429,285 | +15,647 | 5.39% | 826,279,732 |
| 2017-05-26 | 2017-05-24 | 37.542 | 22,413,638 | -2,845 | 5.39% | 841,461,003 |
| 2017-05-24 | 2017-05-22 | 37.542 | 22,416,483 | -4,267 | 5.39% | 841,567,811 |
| 2017-05-23 | 2017-05-19 | 37.261 | 22,420,750 | +2,844 | 5.39% | 835,422,926 |
| 2017-05-22 | 2017-05-18 | 36.839 | 22,417,906 | -2,844 | 5.39% | 825,860,537 |
| 2017-05-19 | 2017-05-17 | 36.839 | 22,420,750 | +2,844 | 5.39% | 825,965,308 |
| 2017-05-18 | 2017-05-16 | 36.980 | 22,417,906 | -18,491 | 5.39% | 829,012,676 |
| 2017-05-17 | 2017-05-15 | 36.628 | 22,436,397 | -19,913 | 5.39% | 821,809,624 |
| 2017-05-16 | 2017-05-12 | 36.628 | 22,456,310 | -18,491 | 5.40% | 822,539,005 |
| 2017-05-15 | 2017-05-11 | 36.699 | 22,474,801 | -11,379 | 5.40% | 824,796,371 |
| 2017-05-12 | 2017-05-10 | 36.628 | 22,486,180 | +44,094 | 5.40% | 823,633,096 |
| 2017-05-11 | 2017-05-09 | 36.699 | 22,442,086 | -35,560 | 5.39% | 823,595,772 |
| 2017-05-10 | 2017-05-08 | 35.996 | 22,477,646 | +31,293 | 5.40% | 809,098,082 |
| 2017-05-09 | 2017-05-05 | 35.714 | 22,446,353 | +8,534 | 5.39% | 801,659,390 |
| 2017-05-08 | 2017-05-04 | 35.504 | 22,437,819 | +32,715 | 5.39% | 796,622,194 |
| 2017-05-05 | 2017-05-02 | 35.644 | 22,405,104 | +93,878 | 5.38% | 798,611,035 |
| 2017-05-04 | 2017-04-28 | 35.574 | 22,311,226 | +2,845 | 5.36% | 793,696,263 |
| 2017-05-02 | 2017-04-27 | 36.136 | 22,308,381 | -4,268 | 5.36% | 806,142,013 |
| 2017-04-28 | 2017-04-26 | 36.277 | 22,312,649 | +5,690 | 5.36% | 809,433,582 |
| 2017-04-27 | 2017-04-25 | 36.699 | 22,306,959 | -28,448 | 5.36% | 818,636,785 |
| 2017-04-26 | 2017-04-24 | 36.488 | 22,335,407 | -35,560 | 5.37% | 814,969,981 |
| 2017-04-24 | 2017-04-20 | 35.996 | 22,370,967 | +21,336 | 5.38% | 805,258,099 |
| 2017-04-21 | 2017-04-19 | 35.785 | 22,349,631 | -22,758 | 5.37% | 799,776,286 |
| 2017-04-20 | 2017-04-18 | 36.207 | 22,372,389 | +7,112 | 5.38% | 810,027,894 |
| 2017-04-19 | 2017-04-13 | 36.347 | 22,365,277 | +4,267 | 5.37% | 812,915,132 |
| 2017-04-18 | 2017-04-12 | 36.488 | 22,361,010 | -64,719 | 5.37% | 815,904,178 |
| 2017-04-12 | 2017-04-10 | 36.207 | 22,425,729 | +7,112 | 5.39% | 811,959,153 |
| 2017-04-10 | 2017-04-06 | 36.418 | 22,418,617 | -7,112 | 5.39% | 816,430,011 |
| 2017-04-07 | 2017-04-05 | 36.347 | 22,425,729 | +7,112 | 5.39% | 815,112,393 |
| 2017-04-06 | 2017-04-03 | 36.207 | 22,418,617 | +1,423 | 5.39% | 811,701,652 |
| 2017-04-05 | 2017-03-31 | 35.785 | 22,417,194 | -1,423 | 5.39% | 802,194,012 |
| 2017-04-03 | 2017-03-30 | 35.574 | 22,418,617 | +2,845 | 5.39% | 797,516,575 |
| 2017-03-31 | 2017-03-29 | 35.293 | 22,415,772 | +4,267 | 5.39% | 791,111,688 |
| 2017-03-30 | 2017-03-28 | 35.433 | 22,411,505 | -25,735 | 5.39% | 794,112,334 |
| 2017-03-29 | 2017-03-27 | 35.855 | 22,437,240 | +11,379 | 5.39% | 804,488,783 |
| 2017-03-28 | 2017-03-24 | 35.996 | 22,425,861 | +18,491 | 5.39% | 807,234,046 |
| 2017-03-27 | 2017-03-23 | 35.925 | 22,407,370 | +5,690 | 5.39% | 804,993,121 |
| 2017-03-24 | 2017-03-22 | 35.855 | 22,401,680 | +19,913 | 5.39% | 803,213,776 |
| 2017-03-23 | 2017-03-21 | 36.066 | 22,381,767 | +26,314 | 5.38% | 807,220,381 |
| 2017-03-22 | 2017-03-20 | 35.855 | 22,355,453 | +2,845 | 5.38% | 801,556,304 |
| 2017-03-21 | 2017-03-17 | 35.785 | 22,352,608 | +27,026 | 5.37% | 799,882,817 |
| 2017-03-20 | 2017-03-16 | 35.925 | 22,325,582 | -9,957 | 5.37% | 802,054,856 |
| 2017-03-17 | 2017-03-15 | 35.855 | 22,335,539 | -22,758 | 5.37% | 800,842,286 |
| 2017-03-16 | 2017-03-14 | 36.207 | 22,358,297 | +7,112 | 5.38% | 809,517,671 |
| 2017-03-15 | 2017-03-13 | 36.277 | 22,351,185 | +5,689 | 5.37% | 810,831,548 |
| 2017-03-14 | 2017-03-10 | 36.277 | 22,345,496 | +265,988 | 5.37% | 810,625,169 |
| 2017-03-13 | 2017-03-09 | 36.347 | 22,079,508 | -51,207 | 5.31% | 802,528,230 |
| 2017-03-07 | 2017-03-03 | 36.558 | 22,130,715 | +2,845 | 5.32% | 809,057,098 |
| 2017-03-06 | 2017-03-02 | 36.558 | 22,127,870 | -61,491 | 5.32% | 808,953,090 |
| 2017-03-03 | 2017-03-01 | 36.980 | 22,189,361 | +752 | 5.34% | 820,561,097 |
| 2017-03-02 | 2017-02-28 | 36.277 | 22,188,609 | +28,414 | 5.34% | 804,933,796 |
| 2017-03-01 | 2017-02-27 | 36.839 | 22,160,195 | +23,791 | 5.33% | 816,366,637 |
| 2017-02-27 | 2017-02-23 | 36.910 | 22,136,404 | +51,206 | 5.32% | 817,046,472 |
| 2017-02-24 | 2017-02-22 | 36.980 | 22,085,198 | +68,275 | 5.31% | 816,709,157 |
| 2017-02-23 | 2017-02-21 | 37.613 | 22,016,923 | +1,422 | 5.30% | 828,115,263 |
| 2017-02-22 | 2017-02-20 | 37.753 | 22,015,501 | +11,379 | 5.29% | 831,157,335 |
| 2017-02-21 | 2017-02-17 | 37.683 | 22,004,122 | +19,914 | 5.29% | 829,180,762 |
| 2017-02-20 | 2017-02-16 | 38.527 | 21,984,208 | -147,929 | 5.29% | 846,977,291 |
| 2017-02-17 | 2017-02-15 | 37.753 | 22,132,137 | +305,815 | 5.32% | 835,560,727 |
| 2017-02-16 | 2017-02-14 | 38.456 | 21,826,322 | -45,517 | 5.25% | 839,359,998 |
| 2017-02-15 | 2017-02-13 | 38.105 | 21,871,839 | +172,110 | 5.26% | 833,422,019 |
| 2017-02-14 | 2017-02-10 | 38.105 | 21,699,729 | +14,224 | 5.22% | 826,863,802 |
| 2017-02-13 | 2017-02-09 | 38.034 | 21,685,505 | +35,559 | 5.22% | 824,797,220 |
| 2017-02-10 | 2017-02-08 | 38.034 | 21,649,946 | +5,690 | 5.21% | 823,444,752 |
| 2017-02-09 | 2017-02-07 | 37.894 | 21,644,256 | +56,896 | 5.21% | 820,184,978 |
| 2017-02-08 | 2017-02-06 | 38.034 | 21,587,360 | +14,646 | 5.20% | 821,064,325 |
| 2017-02-07 | 2017-02-03 | 37.964 | 21,572,714 | -1,422 | 5.19% | 818,990,622 |
| 2017-02-06 | 2017-02-02 | 37.964 | 21,574,136 | +173,532 | 5.19% | 819,044,608 |
| 2017-02-03 | 2017-02-01 | 37.331 | 21,400,604 | +39,886 | 5.15% | 798,915,662 |
| 2017-02-02 | 2017-01-27 | 36.277 | 21,360,718 | +38,832 | 5.14% | 774,900,483 |
| 2017-02-01 | 2017-01-25 | 35.996 | 21,321,886 | +66,844 | 5.13% | 767,495,718 |
| 2017-01-26 | 2017-01-24 | 36.136 | 21,255,042 | +35,551 | 5.12% | 768,078,255 |
| 2017-01-25 | 2017-01-23 | 36.277 | 21,219,491 | +27,056 | 5.11% | 769,777,206 |
| 2017-01-24 | 2017-01-20 | 35.785 | 21,192,435 | -2,486 | 5.10% | 758,366,300 |
| 2017-01-23 | 2017-01-19 | 36.207 | 21,194,921 | +5,669 | 5.10% | 767,395,794 |
| 2017-01-20 | 2017-01-18 | 36.347 | 21,189,252 | +8,535 | 5.10% | 770,169,920 |
| 2017-01-19 | 2017-01-17 | 36.558 | 21,180,717 | +11,378 | 5.10% | 774,326,967 |
| 2017-01-17 | 2017-01-13 | 36.277 | 21,169,339 | -13,513 | 5.10% | 767,957,847 |
| 2017-01-16 | 2017-01-12 | 36.558 | 21,182,852 | +219,037 | 5.10% | 774,405,019 |
| 2017-01-13 | 2017-01-11 | 36.769 | 20,963,815 | +38,401 | 5.05% | 770,818,964 |
| 2017-01-12 | 2017-01-10 | 36.839 | 20,925,414 | +71,918 | 5.04% | 770,878,138 |
| 2017-01-11 | 2017-01-09 | 36.418 | 20,853,496 | +54,051 | 5.02% | 759,432,215 |
| 2017-01-10 | 2017-01-06 | 36.207 | 20,799,445 | +64,008 | 5.01% | 753,076,957 |
| 2017-01-09 | 2017-01-05 | 35.996 | 20,735,437 | +79,654 | 4.99% | 746,386,090 |
| 2017-01-06 | 2017-01-04 | 35.152 | 20,655,783 | +34,848 | 4.97% | 726,092,666 |
| 2017-01-04 | 2016-12-30 | 35.363 | 20,620,935 | +35,735 | 4.96% | 729,216,894 |
| 2017-01-03 | 2016-12-29 | 35.011 | 20,585,200 | -2,845 | 4.96% | 720,717,084 |
| 2016-12-30 | 2016-12-28 | 34.871 | 20,588,045 | +12,802 | 4.96% | 717,921,846 |
| 2016-12-29 | 2016-12-23 | 34.941 | 20,575,243 | +7,112 | 4.95% | 718,921,953 |
| 2016-12-28 | 2016-12-22 | 35.011 | 20,568,131 | +9,957 | 4.95% | 720,119,474 |
| 2016-12-23 | 2016-12-21 | 35.855 | 20,558,174 | -2,845 | 4.95% | 737,114,742 |
| 2016-12-22 | 2016-12-20 | 35.714 | 20,561,019 | -23,470 | 4.95% | 734,325,704 |
| 2016-12-21 | 2016-12-19 | 36.418 | 20,584,489 | +193,446 | 4.96% | 749,635,653 |
| 2016-12-20 | 2016-12-16 | 36.277 | 20,391,043 | +259,089 | 4.91% | 739,723,687 |
| 2016-12-19 | 2016-12-15 | 36.418 | 20,131,954 | +4,267 | 4.85% | 733,155,459 |
| 2016-12-16 | 2016-12-14 | 36.839 | 20,127,687 | -26,812 | 4.85% | 741,490,414 |
| 2016-12-15 | 2016-12-13 | 37.446 | 20,154,499 | -22,047 | 4.85% | 754,698,811 |
| 2016-12-14 | 2016-12-12 | 37.304 | 20,176,546 | +220,179 | 4.86% | 752,667,951 |
| 2016-12-13 | 2016-12-09 | 38.012 | 19,956,367 | -95,092 | 4.84% | 758,580,640 |
| 2016-12-12 | 2016-12-08 | 38.720 | 20,051,459 | -28,254 | 4.86% | 776,388,854 |
| 2016-12-09 | 2016-12-07 | 38.932 | 20,079,713 | -66,398 | 4.87% | 781,746,918 |
| 2016-12-08 | 2016-12-06 | 39.569 | 20,146,111 | +1,413 | 4.88% | 797,166,459 |
| 2016-12-07 | 2016-12-05 | 39.498 | 20,144,698 | +2,825 | 4.88% | 795,684,590 |
| 2016-12-06 | 2016-12-02 | 39.215 | 20,141,873 | +1,413 | 4.88% | 789,869,974 |
| 2016-12-05 | 2016-12-01 | 39.215 | 20,140,460 | +1,413 | 4.88% | 789,814,563 |
| 2016-12-02 | 2016-11-30 | 39.498 | 20,139,047 | +31,079 | 4.88% | 795,461,384 |
| 2016-12-01 | 2016-11-29 | 39.286 | 20,107,968 | +5,651 | 4.87% | 789,963,737 |
| 2016-11-30 | 2016-11-28 | 39.286 | 20,102,317 | -11,301 | 4.87% | 789,741,731 |
| 2016-11-25 | 2016-11-23 | 37.729 | 20,113,618 | +7,063 | 4.88% | 758,863,027 |
| 2016-11-22 | 2016-11-18 | 37.446 | 20,106,555 | -20,908 | 4.87% | 752,903,516 |
| 2016-11-21 | 2016-11-17 | 37.446 | 20,127,463 | +1,413 | 4.88% | 753,686,430 |
| 2016-11-17 | 2016-11-15 | 37.233 | 20,126,050 | -19,778 | 4.88% | 749,359,605 |
| 2016-11-16 | 2016-11-14 | 37.800 | 20,145,828 | -66,115 | 4.88% | 761,504,310 |
| 2016-11-15 | 2016-11-11 | 38.012 | 20,211,943 | -35,459 | 4.90% | 768,295,585 |
| 2016-11-14 | 2016-11-10 | 38.366 | 20,247,402 | -230,273 | 4.91% | 776,809,591 |
| 2016-11-11 | 2016-11-09 | 37.658 | 20,477,675 | -50,857 | 4.96% | 771,148,939 |
| 2016-11-10 | 2016-11-08 | 38.295 | 20,528,532 | -49,445 | 4.98% | 786,142,266 |
| 2016-11-09 | 2016-11-07 | 38.507 | 20,577,977 | +22,603 | 4.99% | 792,405,651 |
| 2016-11-08 | 2016-11-04 | 38.224 | 20,555,374 | +26,135 | 4.98% | 785,715,155 |
| 2016-11-07 | 2016-11-03 | 38.224 | 20,529,239 | +2,826 | 4.98% | 784,716,162 |
| 2016-11-04 | 2016-11-02 | 38.507 | 20,526,413 | -20,485 | 4.98% | 790,420,052 |
| 2016-11-03 | 2016-11-01 | 38.578 | 20,546,898 | +384,258 | 4.98% | 792,663,306 |
| 2016-11-02 | 2016-10-31 | 38.791 | 20,162,640 | -271,947 | 4.89% | 782,120,990 |
| 2016-11-01 | 2016-10-28 | 38.649 | 20,434,587 | -176,589 | 4.95% | 789,777,022 |
| 2016-10-31 | 2016-10-27 | 38.791 | 20,611,176 | +12,714 | 5.00% | 799,519,973 |
| 2016-10-28 | 2016-10-26 | 39.074 | 20,598,462 | +2,826 | 4.99% | 804,859,101 |
| 2016-10-27 | 2016-10-25 | 39.145 | 20,595,636 | +7,063 | 4.99% | 806,206,557 |
| 2016-10-26 | 2016-10-24 | 39.145 | 20,588,573 | -52,270 | 4.99% | 805,930,079 |
| 2016-10-25 | 2016-10-20 | 39.145 | 20,640,843 | +22,313 | 5.00% | 807,976,164 |
| 2016-10-24 | 2016-10-19 | 38.649 | 20,618,530 | +7,064 | 5.00% | 796,886,242 |
| 2016-10-20 | 2016-10-18 | 38.295 | 20,611,466 | +18,365 | 5.00% | 789,318,232 |
| 2016-10-19 | 2016-10-17 | 38.366 | 20,593,101 | +11,302 | 4.99% | 790,072,641 |
| 2016-10-18 | 2016-10-14 | 38.083 | 20,581,799 | +86,175 | 4.99% | 783,811,435 |
| 2016-10-17 | 2016-10-13 | 38.012 | 20,495,624 | +18,365 | 4.97% | 779,078,856 |
| 2016-10-14 | 2016-10-12 | 38.224 | 20,477,259 | +8,477 | 4.96% | 782,729,262 |
| 2016-10-13 | 2016-10-11 | 38.366 | 20,468,782 | +14,127 | 4.96% | 785,303,032 |
| 2016-10-12 | 2016-10-07 | 38.154 | 20,454,655 | +9,889 | 4.96% | 780,417,341 |
| 2016-10-11 | 2016-10-06 | 38.507 | 20,444,766 | +45,913 | 4.96% | 787,276,034 |
| 2016-10-07 | 2016-10-05 | 38.649 | 20,398,853 | +105,954 | 4.95% | 788,395,938 |
| 2016-10-06 | 2016-10-04 | 37.941 | 20,292,899 | +6,357 | 4.92% | 769,936,433 |
| 2016-10-05 | 2016-10-03 | 37.658 | 20,286,542 | +110,191 | 4.92% | 763,951,246 |
| 2016-10-04 | 2016-09-30 | 36.525 | 20,176,351 | +18,366 | 4.89% | 736,950,492 |
| 2016-10-03 | 2016-09-29 | 36.809 | 20,157,985 | +46,619 | 4.89% | 741,987,260 |
| 2016-09-30 | 2016-09-28 | 36.596 | 20,111,366 | -9,889 | 4.88% | 736,000,484 |
| 2016-09-29 | 2016-09-27 | 36.242 | 20,121,255 | +98,890 | 4.88% | 729,240,891 |
| 2016-09-28 | 2016-09-26 | 35.464 | 20,022,365 | +5,651 | 4.85% | 710,066,603 |
| 2016-09-27 | 2016-09-23 | 35.181 | 20,016,714 | -19,778 | 4.85% | 704,198,604 |
| 2016-09-26 | 2016-09-22 | 35.534 | 20,036,492 | -47,326 | 4.86% | 711,985,897 |
| 2016-09-23 | 2016-09-21 | 35.959 | 20,083,818 | +1,413 | 4.87% | 722,197,493 |
| 2016-09-21 | 2016-09-19 | 36.172 | 20,082,405 | -7,770 | 4.87% | 726,411,328 |
| 2016-09-20 | 2016-09-15 | 36.384 | 20,090,175 | +57,921 | 4.87% | 730,958,677 |
| 2016-09-19 | 2016-09-14 | 36.030 | 20,032,254 | +80,172 | 4.86% | 721,761,293 |
| 2016-09-15 | 2016-09-13 | 36.879 | 19,952,082 | -22,604 | 4.84% | 735,820,582 |
| 2016-09-14 | 2016-09-12 | 40.654 | 19,974,686 | +24,016 | 4.84% | 812,043,002 |
| 2016-09-13 | 2016-09-09 | 41.314 | 19,950,670 | +707,245 | 4.84% | 824,242,838 |
| 2016-09-09 | 2016-09-07 | 41.241 | 19,243,425 | +1,362 | 4.84% | 793,611,567 |
| 2016-09-08 | 2016-09-06 | 41.167 | 19,242,063 | +61,323 | 4.84% | 792,143,377 |
| 2016-09-07 | 2016-09-05 | 40.433 | 19,180,740 | +106,294 | 4.82% | 775,543,674 |
| 2016-09-06 | 2016-09-02 | 40.507 | 19,074,446 | -8,177 | 4.79% | 772,645,560 |
| 2016-09-05 | 2016-09-01 | 39.920 | 19,082,623 | -228,939 | 4.80% | 761,774,222 |
| 2016-09-02 | 2016-08-31 | 39.846 | 19,311,562 | -10,220 | 4.85% | 769,496,298 |
| 2016-09-01 | 2016-08-30 | 39.993 | 19,321,782 | -89,941 | 4.86% | 772,739,268 |
| 2016-08-31 | 2016-08-29 | 39.626 | 19,411,723 | -47,695 | 4.88% | 769,213,942 |
| 2016-08-30 | 2016-08-26 | 40.067 | 19,459,418 | -82,446 | 4.89% | 779,671,738 |
| 2016-08-29 | 2016-08-25 | 40.287 | 19,541,864 | +25,892 | 4.91% | 787,277,126 |
| 2016-08-26 | 2016-08-24 | 39.773 | 19,515,972 | -35,431 | 4.91% | 776,209,181 |
| 2016-08-25 | 2016-08-23 | 40.360 | 19,551,403 | +14,309 | 4.92% | 789,096,141 |
| 2016-08-24 | 2016-08-22 | 40.067 | 19,537,094 | -35,431 | 4.91% | 782,783,947 |
| 2016-08-23 | 2016-08-19 | 40.360 | 19,572,525 | +38,156 | 4.92% | 789,948,626 |
| 2016-08-22 | 2016-08-18 | 40.433 | 19,534,369 | +14,990 | 4.91% | 789,842,117 |
| 2016-08-19 | 2016-08-17 | 40.654 | 19,519,379 | -38,716 | 4.91% | 793,533,131 |
| 2016-08-18 | 2016-08-16 | 40.874 | 19,558,095 | +168,996 | 4.92% | 799,412,710 |
| 2016-08-17 | 2016-08-15 | 40.507 | 19,389,099 | +43,687 | 4.87% | 785,391,159 |
| 2016-08-16 | 2016-08-12 | 38.892 | 19,345,412 | -28,617 | 4.86% | 752,390,243 |
| 2016-08-15 | 2016-08-11 | 38.379 | 19,374,029 | +222,807 | 4.87% | 743,551,299 |
| 2016-08-12 | 2016-08-10 | 38.159 | 19,151,222 | -70,862 | 4.81% | 730,784,179 |
| 2016-08-11 | 2016-08-09 | 38.305 | 19,222,084 | -64,049 | 4.83% | 736,309,283 |
| 2016-08-10 | 2016-08-08 | 38.159 | 19,286,133 | -19,078 | 4.85% | 735,932,196 |
| 2016-08-09 | 2016-08-05 | 38.232 | 19,305,211 | -32,706 | 4.85% | 738,076,841 |
| 2016-08-08 | 2016-08-04 | 38.379 | 19,337,917 | -49,058 | 4.86% | 742,165,365 |
| 2016-08-05 | 2016-08-03 | 38.085 | 19,386,975 | -46,333 | 4.87% | 738,357,533 |
| 2016-08-03 | 2016-07-29 | 38.305 | 19,433,308 | -143,087 | 4.89% | 744,400,299 |
| 2016-08-01 | 2016-07-28 | 38.892 | 19,576,395 | -84,164 | 4.92% | 761,373,735 |
| 2016-07-29 | 2016-07-27 | 39.113 | 19,660,559 | -38,935 | 4.94% | 768,975,270 |
| 2016-07-28 | 2016-07-26 | 38.966 | 19,699,494 | -81,764 | 4.95% | 767,606,943 |
| 2016-07-26 | 2016-07-22 | 37.792 | 19,781,258 | -23,166 | 4.97% | 747,567,545 |
| 2016-07-25 | 2016-07-21 | 37.938 | 19,804,424 | -68,137 | 4.98% | 751,349,603 |
| 2016-07-22 | 2016-07-20 | 37.938 | 19,872,561 | -12,946 | 5.00% | 753,934,616 |
| 2016-07-21 | 2016-07-19 | 37.792 | 19,885,507 | -24,529 | 5.00% | 751,507,293 |
| 2016-07-20 | 2016-07-18 | 38.085 | 19,910,036 | -25,439 | 5.01% | 758,278,436 |
| 2016-07-19 | 2016-07-15 | 38.085 | 19,935,475 | -20,441 | 5.01% | 759,247,286 |
| 2016-07-18 | 2016-07-14 | 37.792 | 19,955,916 | +62,686 | 5.02% | 754,168,169 |
| 2016-07-15 | 2016-07-13 | 37.645 | 19,893,230 | -14,990 | 5.00% | 748,879,550 |
| 2016-07-14 | 2016-07-12 | 37.792 | 19,908,220 | +2,725 | 5.01% | 752,365,656 |
| 2016-07-13 | 2016-07-11 | 37.425 | 19,905,495 | -8,176 | 5.00% | 744,959,152 |
| 2016-07-12 | 2016-07-08 | 36.544 | 19,913,671 | +8,024 | 5.01% | 727,729,487 |
| 2016-07-11 | 2016-07-07 | 36.691 | 19,905,647 | -57,234 | 5.00% | 730,357,687 |
| 2016-07-08 | 2016-07-06 | 36.691 | 19,962,881 | -2,726 | 5.02% | 732,457,659 |
| 2016-07-07 | 2016-07-05 | 36.618 | 19,965,607 | -168,979 | 5.02% | 731,092,563 |
| 2016-07-06 | 2016-07-04 | 36.324 | 20,134,586 | +2,726 | 5.06% | 731,370,107 |
| 2016-07-05 | 2016-06-30 | 35.664 | 20,131,860 | -8,177 | 5.06% | 717,975,249 |
| 2016-07-04 | 2016-06-29 | 35.370 | 20,140,037 | -6,813 | 5.06% | 712,355,209 |
| 2016-06-30 | 2016-06-28 | 35.223 | 20,146,850 | +5,451 | 5.07% | 709,639,355 |
| 2016-06-27 | 2016-06-23 | 34.049 | 20,141,399 | -5,451 | 5.06% | 685,799,108 |
| 2016-06-24 | 2016-06-22 | 34.269 | 20,146,850 | -8,177 | 5.07% | 690,419,956 |
| 2016-06-23 | 2016-06-21 | 33.242 | 20,155,027 | +1,363 | 5.07% | 669,993,961 |
| 2016-06-22 | 2016-06-20 | 33.242 | 20,153,664 | +6,814 | 5.07% | 669,948,653 |
| 2016-06-21 | 2016-06-17 | 32.655 | 20,146,850 | +12,264 | 5.07% | 657,894,819 |
| 2016-06-20 | 2016-06-16 | 33.315 | 20,134,586 | +5,451 | 5.06% | 670,791,977 |
| 2016-06-17 | 2016-06-15 | 33.389 | 20,129,135 | +8,177 | 5.06% | 672,087,490 |
| 2016-06-16 | 2016-06-14 | 33.315 | 20,120,958 | +12,264 | 5.06% | 670,337,954 |
| 2016-06-15 | 2016-06-13 | 33.315 | 20,108,694 | +8,632 | 5.06% | 669,929,374 |
| 2016-06-14 | 2016-06-10 | 34.343 | 20,100,062 | +448,339 | 5.05% | 690,291,542 |
| 2016-06-13 | 2016-06-08 | 34.123 | 19,651,723 | +37,005 | 4.94% | 670,568,099 |
| 2016-06-10 | 2016-06-07 | 34.196 | 19,614,718 | -42,290 | 4.93% | 670,744,759 |
| 2016-06-08 | 2016-06-06 | 34.343 | 19,657,008 | -19,078 | 4.94% | 675,075,847 |
| 2016-06-07 | 2016-06-03 | 33.022 | 19,676,086 | +1,408 | 4.95% | 649,741,382 |
| 2016-06-06 | 2016-06-02 | 33.095 | 19,674,678 | +12,265 | 4.95% | 651,138,654 |
| 2016-06-03 | 2016-06-01 | 32.361 | 19,662,413 | +104,249 | 4.94% | 636,304,077 |
| 2016-06-02 | 2016-05-31 | 31.774 | 19,558,164 | +16,353 | 4.92% | 621,448,697 |
| 2016-06-01 | 2016-05-30 | 31.701 | 19,541,811 | +4,088 | 4.91% | 619,495,074 |
| 2016-05-31 | 2016-05-27 | 31.774 | 19,537,723 | -25,892 | 4.91% | 620,799,197 |
| 2016-05-30 | 2016-05-26 | 31.701 | 19,563,615 | +10,902 | 4.92% | 620,186,283 |
| 2016-05-27 | 2016-05-25 | 31.554 | 19,552,713 | +24,529 | 4.92% | 616,971,046 |
| 2016-05-26 | 2016-05-24 | 31.848 | 19,528,184 | +5,451 | 4.91% | 621,929,118 |
| 2016-05-25 | 2016-05-23 | 31.774 | 19,522,733 | +2,725 | 4.91% | 620,322,899 |
| 2016-05-24 | 2016-05-20 | 31.774 | 19,520,008 | +40,882 | 4.91% | 620,236,314 |
| 2016-05-23 | 2016-05-19 | 31.774 | 19,479,126 | +29,981 | 4.90% | 618,937,313 |
| 2016-05-20 | 2016-05-18 | 31.774 | 19,449,145 | +9,539 | 4.89% | 617,984,685 |
| 2016-05-19 | 2016-05-17 | 31.995 | 19,439,606 | +9,539 | 4.89% | 621,961,139 |
| 2016-05-18 | 2016-05-16 | 32.361 | 19,430,067 | +12,264 | 4.89% | 628,785,025 |
| 2016-05-17 | 2016-05-13 | 32.802 | 19,417,803 | +5,451 | 4.88% | 636,937,642 |
| 2016-05-16 | 2016-05-12 | 33.462 | 19,412,352 | +13,628 | 4.88% | 649,579,488 |
| 2016-05-13 | 2016-05-11 | 33.242 | 19,398,724 | +2,725 | 4.88% | 644,852,916 |
| 2016-05-12 | 2016-05-10 | 33.315 | 19,395,999 | +10,902 | 4.88% | 646,185,648 |
| 2016-05-11 | 2016-05-09 | 33.536 | 19,385,097 | -2,726 | 4.87% | 650,089,993 |
| 2016-05-10 | 2016-05-06 | 33.756 | 19,387,823 | +6,814 | 4.88% | 654,449,560 |
| 2016-05-09 | 2016-05-05 | 33.756 | 19,381,009 | +2,726 | 4.87% | 654,219,549 |
| 2016-05-06 | 2016-05-04 | 34.196 | 19,378,283 | -2,726 | 4.87% | 662,659,629 |
| 2016-05-05 | 2016-05-03 | 34.123 | 19,381,009 | +2,726 | 4.87% | 661,330,631 |
| 2016-05-04 | 2016-04-29 | 34.416 | 19,378,283 | +306 | 4.87% | 666,925,678 |
| 2016-05-03 | 2016-04-28 | 34.343 | 19,377,977 | +2,726 | 4.87% | 665,493,153 |
| 2016-04-22 | 2016-04-20 | 34.343 | 19,375,251 | -2,726 | 4.87% | 665,399,534 |
| 2016-04-21 | 2016-04-19 | 34.636 | 19,377,977 | +8,177 | 4.87% | 671,181,128 |
| 2016-04-19 | 2016-04-15 | 35.077 | 19,369,800 | -5,451 | 4.87% | 679,426,271 |
| 2016-04-18 | 2016-04-14 | 35.077 | 19,375,251 | -64,049 | 4.87% | 679,617,473 |
| 2016-04-14 | 2016-04-12 | 34.856 | 19,439,300 | -1,362 | 4.89% | 677,584,611 |
| 2016-04-13 | 2016-04-11 | 35.297 | 19,440,662 | +1,362 | 4.89% | 686,191,649 |
| 2016-04-12 | 2016-04-08 | 35.370 | 19,439,300 | -1,362 | 4.89% | 687,570,069 |
| 2016-04-11 | 2016-04-07 | 34.490 | 19,440,662 | -1,363 | 4.89% | 670,499,116 |
| 2016-04-07 | 2016-04-05 | 33.682 | 19,442,025 | -8,177 | 4.89% | 654,852,493 |
| 2016-04-06 | 2016-04-01 | 33.315 | 19,450,202 | -4,088 | 4.89% | 647,991,443 |
| 2016-04-05 | 2016-03-31 | 33.095 | 19,454,290 | +12,265 | 4.89% | 643,844,855 |
| 2016-04-01 | 2016-03-30 | 33.095 | 19,442,025 | +4,122 | 4.89% | 643,438,942 |
| 2016-03-31 | 2016-03-29 | 32.948 | 19,437,903 | +4,088 | 4.89% | 640,449,740 |
| 2016-03-29 | 2016-03-23 | 33.462 | 19,433,815 | -6,813 | 4.89% | 650,297,687 |
| 2016-03-24 | 2016-03-22 | 33.609 | 19,440,628 | -28,618 | 4.89% | 653,378,847 |
| 2016-03-23 | 2016-03-21 | 33.536 | 19,469,246 | +220,763 | 4.90% | 652,911,976 |
| 2016-03-22 | 2016-03-18 | 33.756 | 19,248,483 | +109,019 | 4.84% | 649,746,041 |
| 2016-03-21 | 2016-03-17 | 34.049 | 19,139,464 | -28,618 | 4.82% | 651,683,993 |
| 2016-03-18 | 2016-03-16 | 33.756 | 19,168,082 | -1,363 | 4.82% | 647,032,049 |
| 2016-03-17 | 2016-03-15 | 33.462 | 19,169,445 | -6,813 | 4.82% | 641,451,292 |
| 2016-03-15 | 2016-03-11 | 33.315 | 19,176,258 | -10,902 | 4.82% | 638,864,887 |
| 2016-03-14 | 2016-03-10 | 33.315 | 19,187,160 | +14,990 | 4.83% | 639,228,091 |
| 2016-03-10 | 2016-03-08 | 31.995 | 19,172,170 | +1,363 | 4.82% | 613,404,648 |
| 2016-03-09 | 2016-03-07 | 31.921 | 19,170,807 | +4,088 | 4.82% | 611,954,248 |
| 2016-03-08 | 2016-03-04 | 31.848 | 19,166,719 | +12,264 | 4.82% | 610,417,263 |
| 2016-03-07 | 2016-03-03 | 31.628 | 19,154,455 | +1,363 | 4.82% | 605,809,908 |
| 2016-03-04 | 2016-03-02 | 31.481 | 19,153,092 | +20,441 | 4.82% | 602,955,817 |
| 2016-03-03 | 2016-03-01 | 31.187 | 19,132,651 | +4,088 | 4.81% | 596,696,351 |
| 2016-03-02 | 2016-02-29 | 30.967 | 19,128,563 | +19,079 | 4.81% | 592,357,783 |
| 2016-03-01 | 2016-02-26 | 31.261 | 19,109,484 | -27,255 | 4.81% | 597,376,125 |
| 2016-02-26 | 2016-02-24 | 31.114 | 19,136,739 | +9,539 | 4.81% | 595,419,553 |
| 2016-02-25 | 2016-02-23 | 30.820 | 19,127,200 | +189,420 | 4.81% | 589,508,392 |
| 2016-02-24 | 2016-02-22 | 30.747 | 18,937,780 | +20,441 | 4.76% | 582,280,696 |
| 2016-02-23 | 2016-02-19 | 30.380 | 18,917,339 | +10,901 | 4.76% | 574,711,238 |
| 2016-02-22 | 2016-02-18 | 30.600 | 18,906,438 | +6,761 | 4.76% | 578,542,239 |
| 2016-02-19 | 2016-02-17 | 30.160 | 18,899,677 | -15,671 | 4.76% | 570,013,979 |
| 2016-02-17 | 2016-02-15 | 29.646 | 18,915,348 | +5,451 | 4.76% | 560,770,299 |
| 2016-02-16 | 2016-02-12 | 30.013 | 18,909,897 | -2,692 | 4.76% | 567,546,923 |
| 2016-02-15 | 2016-02-11 | 30.307 | 18,912,589 | +1,363 | 4.76% | 573,179,090 |
| 2016-02-11 | 2016-02-04 | 31.481 | 18,911,226 | -2,725 | 4.76% | 595,341,667 |
| 2016-02-05 | 2016-02-03 | 31.041 | 18,913,951 | +248,698 | 4.76% | 587,099,796 |
| 2016-02-04 | 2016-02-02 | 31.261 | 18,665,253 | +104,931 | 4.70% | 583,489,147 |
| 2016-02-03 | 2016-02-01 | 31.041 | 18,560,322 | +136,273 | 4.67% | 576,122,950 |
| 2016-02-02 | 2016-01-29 | 31.187 | 18,424,049 | -20,441 | 4.64% | 574,596,945 |
| 2016-01-28 | 2016-01-26 | 32.288 | 18,444,490 | -40,882 | 4.64% | 595,536,837 |
| 2016-01-27 | 2016-01-25 | 32.875 | 18,485,372 | +1,363 | 4.65% | 607,708,780 |
| 2016-01-26 | 2016-01-22 | 32.068 | 18,484,009 | -4,088 | 4.65% | 592,743,651 |
| 2016-01-25 | 2016-01-21 | 31.701 | 18,488,097 | +6,813 | 4.65% | 586,091,280 |
| 2016-01-21 | 2016-01-19 | 33.389 | 18,481,284 | -10,127 | 4.65% | 617,067,736 |
| 2016-01-20 | 2016-01-18 | 32.875 | 18,491,411 | +50,421 | 4.65% | 607,907,313 |
| 2016-01-19 | 2016-01-15 | 33.536 | 18,440,990 | +209,860 | 4.64% | 618,428,840 |
| 2016-01-18 | 2016-01-14 | 34.196 | 18,231,130 | +1,363 | 4.59% | 623,431,593 |
| 2016-01-15 | 2016-01-13 | 33.536 | 18,229,767 | -34,068 | 4.59% | 611,345,360 |
| 2016-01-14 | 2016-01-12 | 33.022 | 18,263,835 | +72,225 | 4.60% | 603,106,197 |
| 2016-01-13 | 2016-01-11 | 32.875 | 18,191,610 | +381,565 | 4.58% | 598,051,320 |
| 2016-01-12 | 2016-01-08 | 33.609 | 17,810,045 | +99,479 | 4.48% | 598,576,685 |
| 2016-01-11 | 2016-01-07 | 33.536 | 17,710,566 | +183,969 | 4.46% | 593,933,666 |
| 2016-01-08 | 2016-01-06 | 33.169 | 17,526,597 | +133,548 | 4.41% | 581,333,483 |
| 2016-01-07 | 2016-01-05 | 33.169 | 17,393,049 | +261,645 | 4.38% | 576,903,877 |
| 2016-01-06 | 2016-01-04 | 33.022 | 17,131,404 | +1,363 | 4.31% | 565,711,195 |
| 2016-01-05 | 2015-12-31 | 33.389 | 17,130,041 | +23,166 | 4.31% | 571,951,366 |
| 2016-01-04 | 2015-12-29 | 33.389 | 17,106,875 | +5,451 | 4.31% | 571,177,881 |
| 2015-12-28 | 2015-12-22 | 33.022 | 17,101,424 | +15,808 | 4.30% | 564,721,199 |
| 2015-12-22 | 2015-12-18 | 33.095 | 17,085,616 | +23,167 | 4.30% | 565,452,965 |
| 2015-12-21 | 2015-12-17 | 32.655 | 17,062,449 | +6,813 | 4.29% | 557,173,791 |
| 2015-12-18 | 2015-12-16 | 32.655 | 17,055,636 | +4,089 | 4.29% | 556,951,313 |
| 2015-12-17 | 2015-12-15 | 32.655 | 17,051,547 | +9,300 | 4.29% | 556,817,787 |
| 2015-12-16 | 2015-12-14 | 33.536 | 17,042,247 | +467,417 | 4.29% | 571,521,217 |
| 2015-12-15 | 2015-12-11 | 34.829 | 16,574,830 | +12,265 | 4.17% | 577,286,619 |
| 2015-12-14 | 2015-12-10 | 35.643 | 16,562,565 | +202,322 | 4.17% | 590,331,741 |
| 2015-12-11 | 2015-12-09 | 35.938 | 16,360,243 | +108,186 | 4.15% | 587,959,647 |
| 2015-12-10 | 2015-12-08 | 36.160 | 16,252,057 | +89,252 | 4.12% | 587,677,004 |
| 2015-12-09 | 2015-12-07 | 36.160 | 16,162,805 | +148,755 | 4.10% | 584,449,638 |
| 2015-12-08 | 2015-12-04 | 35.495 | 16,014,050 | -39,217 | 4.06% | 568,412,891 |
| 2015-12-07 | 2015-12-03 | 35.790 | 16,053,267 | -28,399 | 4.07% | 574,553,258 |
| 2015-12-04 | 2015-12-02 | 36.826 | 16,081,666 | -16,227 | 4.08% | 592,218,380 |
| 2015-12-03 | 2015-12-01 | 37.269 | 16,097,893 | +16,227 | 4.08% | 599,958,311 |
| 2015-12-02 | 2015-11-30 | 37.787 | 16,081,666 | -14,875 | 4.08% | 607,677,896 |
| 2015-12-01 | 2015-11-27 | 39.931 | 16,096,541 | +159,573 | 4.08% | 642,758,489 |
| 2015-11-30 | 2015-11-26 | 39.044 | 15,936,968 | +8,114 | 4.04% | 622,244,583 |
| 2015-11-27 | 2015-11-25 | 38.231 | 15,928,854 | +338,080 | 4.04% | 608,970,950 |
| 2015-11-26 | 2015-11-24 | 37.861 | 15,590,774 | +266,406 | 3.95% | 590,281,454 |
| 2015-11-25 | 2015-11-23 | 38.231 | 15,324,368 | +41,922 | 3.89% | 585,861,038 |
| 2015-11-24 | 2015-11-20 | 38.305 | 15,282,446 | -9,466 | 3.88% | 585,388,425 |
| 2015-11-23 | 2015-11-19 | 38.009 | 15,291,912 | -22,990 | 3.88% | 581,227,843 |
| 2015-11-20 | 2015-11-18 | 38.009 | 15,314,902 | +1,353 | 3.88% | 582,101,666 |
| 2015-11-19 | 2015-11-17 | 38.453 | 15,313,549 | -1,353 | 3.88% | 588,844,601 |
| 2015-11-18 | 2015-11-16 | 38.083 | 15,314,902 | +71,673 | 3.88% | 583,234,160 |
| 2015-11-17 | 2015-11-13 | 38.526 | 15,243,229 | +45,979 | 3.87% | 587,267,813 |
| 2015-11-16 | 2015-11-12 | 38.526 | 15,197,250 | +64,911 | 3.85% | 585,496,404 |
| 2015-11-13 | 2015-11-11 | 38.748 | 15,132,339 | +29,751 | 3.84% | 586,352,593 |
| 2015-11-12 | 2015-11-10 | 38.526 | 15,102,588 | +186,620 | 3.83% | 581,849,412 |
| 2015-11-11 | 2015-11-09 | 39.118 | 14,915,968 | +52,740 | 3.78% | 583,483,550 |
| 2015-11-10 | 2015-11-06 | 38.970 | 14,863,228 | +27,723 | 3.77% | 579,222,277 |
| 2015-11-09 | 2015-11-05 | 39.044 | 14,835,505 | +62,206 | 3.76% | 579,238,951 |
| 2015-11-06 | 2015-11-04 | 39.414 | 14,773,299 | +105,481 | 3.75% | 582,272,391 |
| 2015-11-05 | 2015-11-03 | 39.636 | 14,667,818 | +12,171 | 3.72% | 581,368,910 |
| 2015-11-04 | 2015-11-02 | 38.600 | 14,655,647 | +174,449 | 3.72% | 565,714,096 |
| 2015-11-02 | 2015-10-29 | 39.044 | 14,481,198 | +17,580 | 3.67% | 565,405,352 |
| 2015-10-30 | 2015-10-28 | 39.044 | 14,463,618 | +2,704 | 3.67% | 564,718,957 |
| 2015-10-28 | 2015-10-26 | 39.192 | 14,460,914 | +70,321 | 3.67% | 566,752,069 |
| 2015-10-27 | 2015-10-23 | 39.488 | 14,390,593 | +36,512 | 3.65% | 568,252,623 |
| 2015-10-26 | 2015-10-22 | 39.192 | 14,354,081 | +144,665 | 3.64% | 562,565,071 |
| 2015-10-23 | 2015-10-20 | 39.266 | 14,209,416 | +24,341 | 3.60% | 557,946,107 |
| 2015-10-22 | 2015-10-19 | 39.931 | 14,185,075 | +39,217 | 3.60% | 566,430,848 |
| 2015-10-20 | 2015-10-16 | 39.636 | 14,145,858 | +27,047 | 3.59% | 560,680,672 |
| 2015-10-19 | 2015-10-15 | 39.710 | 14,118,811 | +110,890 | 3.58% | 560,652,692 |
| 2015-10-16 | 2015-10-14 | 39.044 | 14,007,921 | +17,004 | 3.55% | 546,926,678 |
| 2015-10-15 | 2015-10-13 | 38.600 | 13,990,917 | +16,228 | 3.55% | 540,055,240 |
| 2015-10-14 | 2015-10-12 | 38.970 | 13,974,689 | +8,113 | 3.55% | 544,595,776 |
| 2015-10-13 | 2015-10-09 | 38.674 | 13,966,576 | +8,114 | 3.54% | 540,148,456 |
| 2015-10-12 | 2015-10-08 | 38.896 | 13,958,462 | +8,114 | 3.54% | 542,931,218 |
| 2015-10-09 | 2015-10-07 | 38.896 | 13,950,348 | +13,523 | 3.54% | 542,615,614 |
| 2015-10-08 | 2015-10-06 | 38.970 | 13,936,825 | +14,876 | 3.54% | 543,120,210 |
| 2015-10-07 | 2015-10-05 | 38.748 | 13,921,949 | -14,199 | 3.53% | 539,452,024 |
| 2015-10-06 | 2015-10-02 | 38.526 | 13,936,148 | +2,704 | 3.54% | 536,910,595 |
| 2015-10-05 | 2015-09-30 | 38.305 | 13,933,444 | -31,779 | 3.54% | 533,715,404 |
| 2015-10-02 | 2015-09-29 | 38.896 | 13,965,223 | +7,438 | 3.55% | 543,194,195 |
| 2015-09-30 | 2015-09-25 | 38.157 | 13,957,785 | +17,580 | 3.54% | 532,583,500 |
| 2015-09-29 | 2015-09-24 | 38.231 | 13,940,205 | +5,409 | 3.54% | 532,943,543 |
| 2015-09-25 | 2015-09-23 | 37.861 | 13,934,796 | +53,881 | 3.54% | 527,584,560 |
| 2015-09-24 | 2015-09-22 | 39.858 | 13,880,915 | -70,321 | 3.52% | 553,258,839 |
| 2015-09-23 | 2015-09-21 | 38.600 | 13,951,236 | +2,705 | 3.54% | 538,523,537 |
| 2015-09-22 | 2015-09-18 | 38.674 | 13,948,531 | -12,171 | 3.54% | 539,450,577 |
| 2015-09-21 | 2015-09-17 | 38.674 | 13,960,702 | -14,875 | 3.55% | 539,921,283 |
| 2015-09-18 | 2015-09-16 | 38.600 | 13,975,577 | +86,548 | 3.55% | 539,463,110 |
| 2015-09-17 | 2015-09-15 | 37.195 | 13,889,029 | +215,018 | 3.53% | 516,608,290 |
| 2015-09-16 | 2015-09-14 | 37.048 | 13,674,011 | +2,705 | 3.47% | 506,588,296 |
| 2015-09-15 | 2015-09-11 | 38.933 | 13,671,306 | -8,114 | 3.47% | 532,263,991 |
| 2015-09-14 | 2015-09-10 | 38.706 | 13,679,420 | +328,647 | 3.47% | 529,471,450 |
| 2015-09-11 | 2015-09-09 | 38.933 | 13,350,773 | -36,759 | 3.47% | 519,784,703 |
| 2015-09-10 | 2015-09-08 | 37.797 | 13,387,532 | -35,567 | 3.48% | 506,005,259 |
| 2015-09-09 | 2015-09-07 | 36.888 | 13,423,099 | +26,405 | 3.49% | 495,148,785 |
| 2015-09-08 | 2015-09-04 | 36.964 | 13,396,694 | +294,409 | 3.48% | 495,189,495 |
| 2015-09-04 | 2015-09-01 | 36.964 | 13,102,285 | -11,882 | 3.41% | 484,307,090 |
| 2015-09-02 | 2015-08-31 | 37.342 | 13,114,167 | +89,114 | 3.41% | 489,712,954 |
| 2015-09-01 | 2015-08-28 | 37.570 | 13,025,053 | +287,808 | 3.39% | 489,344,982 |
| 2015-08-31 | 2015-08-27 | 37.039 | 12,737,245 | +89,115 | 3.31% | 471,778,695 |
| 2015-08-28 | 2015-08-26 | 36.736 | 12,648,130 | +462,077 | 3.29% | 464,645,807 |
| 2015-08-27 | 2015-08-25 | 36.736 | 12,186,053 | -38,452 | 3.17% | 447,670,797 |
| 2015-08-26 | 2015-08-24 | 37.342 | 12,224,505 | +39,607 | 3.18% | 456,490,943 |
| 2015-08-25 | 2015-08-21 | 38.100 | 12,184,898 | +142,583 | 3.17% | 464,241,378 |
| 2015-08-24 | 2015-08-20 | 37.948 | 12,042,315 | -2,363 | 3.13% | 456,984,713 |
| 2015-08-21 | 2015-08-19 | 39.539 | 12,044,678 | -25,084 | 3.13% | 476,233,191 |
| 2015-08-20 | 2015-08-18 | 40.221 | 12,069,762 | +1,320 | 3.14% | 485,453,002 |
| 2015-08-19 | 2015-08-17 | 40.221 | 12,068,442 | +112,219 | 3.14% | 485,399,911 |
| 2015-08-18 | 2015-08-14 | 40.221 | 11,956,223 | +57,207 | 3.11% | 480,886,396 |
| 2015-08-12 | 2015-08-10 | 40.524 | 11,899,016 | +2,640 | 3.10% | 482,190,660 |
| 2015-08-11 | 2015-08-07 | 40.372 | 11,896,376 | -1,320 | 3.09% | 480,281,496 |
| 2015-08-10 | 2015-08-06 | 40.599 | 11,897,696 | +1,320 | 3.10% | 483,038,360 |
| 2015-08-07 | 2015-08-05 | 40.675 | 11,896,376 | +6,602 | 3.09% | 483,885,860 |
| 2015-08-06 | 2015-08-04 | 40.902 | 11,889,774 | -28,165 | 3.09% | 486,319,096 |
| 2015-08-05 | 2015-08-03 | 40.902 | 11,917,939 | +11,882 | 3.10% | 487,471,109 |
| 2015-08-04 | 2015-07-31 | 41.205 | 11,906,057 | +46,207 | 3.10% | 490,592,405 |
| 2015-08-03 | 2015-07-30 | 41.584 | 11,859,850 | +10,562 | 3.09% | 493,180,054 |
| 2015-07-31 | 2015-07-29 | 41.433 | 11,849,288 | -1,320 | 3.08% | 490,945,795 |
| 2015-07-30 | 2015-07-28 | 40.902 | 11,850,608 | +47,528 | 3.08% | 484,717,116 |
| 2015-07-28 | 2015-07-24 | 41.508 | 11,803,080 | +3,960 | 3.07% | 489,925,306 |
| 2015-07-27 | 2015-07-23 | 41.508 | 11,799,120 | +3,961 | 3.07% | 489,760,933 |
| 2015-07-24 | 2015-07-22 | 41.433 | 11,795,159 | +3,961 | 3.07% | 488,703,095 |
| 2015-07-23 | 2015-07-21 | 41.660 | 11,791,198 | +1,320 | 3.07% | 491,218,353 |
| 2015-07-22 | 2015-07-20 | 42.114 | 11,789,878 | +3,961 | 3.07% | 496,521,508 |
| 2015-07-21 | 2015-07-17 | 42.114 | 11,785,917 | +5,280 | 3.07% | 496,354,694 |
| 2015-07-20 | 2015-07-16 | 41.811 | 11,780,637 | -124,100 | 3.06% | 492,563,033 |
| 2015-07-17 | 2015-07-15 | 41.584 | 11,904,737 | -23,764 | 3.10% | 495,046,635 |
| 2015-07-16 | 2015-07-14 | 41.811 | 11,928,501 | +1,320 | 3.10% | 498,745,411 |
| 2015-07-15 | 2015-07-13 | 42.114 | 11,927,181 | +14,523 | 3.10% | 502,303,917 |
| 2015-07-14 | 2015-07-10 | 41.357 | 11,912,658 | +76,572 | 3.10% | 492,669,049 |
| 2015-07-13 | 2015-07-09 | 41.054 | 11,836,086 | -5,281 | 3.08% | 485,916,182 |
| 2015-07-10 | 2015-07-08 | 41.357 | 11,841,367 | -13,202 | 3.08% | 489,720,684 |
| 2015-07-09 | 2015-07-07 | 42.644 | 11,854,569 | +13,863 | 3.08% | 505,531,389 |
| 2015-07-08 | 2015-07-06 | 42.947 | 11,840,706 | -28,385 | 3.08% | 508,527,707 |
| 2015-07-06 | 2015-07-02 | 42.417 | 11,869,091 | +3,960 | 3.09% | 503,453,599 |
| 2015-07-03 | 2015-06-30 | 42.417 | 11,865,131 | -11,882 | 3.09% | 503,285,627 |
| 2015-07-02 | 2015-06-29 | 42.190 | 11,877,013 | -1,320 | 3.09% | 501,090,755 |
| 2015-06-30 | 2015-06-26 | 42.569 | 11,878,333 | -65,622 | 3.09% | 505,645,067 |
| 2015-06-29 | 2015-06-25 | 42.417 | 11,943,955 | -96,376 | 3.11% | 506,629,120 |
| 2015-06-26 | 2015-06-24 | 43.326 | 12,040,331 | +7,921 | 3.13% | 521,661,059 |
| 2015-06-24 | 2015-06-22 | 44.235 | 12,032,410 | -1,320 | 3.13% | 532,254,611 |
| 2015-06-23 | 2015-06-19 | 44.538 | 12,033,730 | -23,104 | 3.13% | 535,958,981 |
| 2015-06-22 | 2015-06-18 | 44.841 | 12,056,834 | +2,641 | 3.14% | 540,640,967 |
| 2015-06-18 | 2015-06-16 | 43.705 | 12,054,193 | +11,882 | 3.14% | 526,826,870 |
| 2015-06-16 | 2015-06-12 | 43.250 | 12,042,311 | +2,640 | 3.13% | 520,834,700 |
| 2015-06-15 | 2015-06-11 | 43.705 | 12,039,671 | -19,803 | 3.13% | 526,192,188 |
| 2015-06-12 | 2015-06-10 | 43.250 | 12,059,474 | -49,094 | 3.14% | 521,577,006 |
| 2015-06-11 | 2015-06-09 | 43.326 | 12,108,568 | -5,281 | 3.15% | 524,617,504 |
| 2015-06-10 | 2015-06-08 | 43.932 | 12,113,849 | +3,961 | 3.15% | 532,186,818 |
| 2015-06-08 | 2015-06-04 | 44.311 | 12,109,888 | -13,202 | 3.15% | 536,599,120 |
| 2015-06-05 | 2015-06-03 | 44.084 | 12,123,090 | +13,202 | 3.15% | 534,429,321 |
| 2015-06-04 | 2015-06-02 | 44.008 | 12,109,888 | -23,764 | 3.15% | 532,930,066 |
| 2015-06-03 | 2015-06-01 | 44.614 | 12,133,652 | +1,320 | 3.16% | 541,328,376 |
| 2015-06-01 | 2015-05-28 | 44.993 | 12,132,332 | +186,151 | 3.16% | 545,864,303 |
| 2015-05-29 | 2015-05-27 | 44.993 | 11,946,181 | +1,320 | 3.11% | 537,488,899 |
| 2015-05-28 | 2015-05-26 | 44.841 | 11,944,861 | +1,321 | 3.11% | 535,619,982 |
| 2015-05-27 | 2015-05-22 | 45.296 | 11,943,540 | -3,961 | 3.11% | 540,988,727 |
| 2015-05-22 | 2015-05-20 | 45.068 | 11,947,501 | -2,640 | 3.11% | 538,453,252 |
| 2015-05-20 | 2015-05-18 | 44.690 | 11,950,141 | +2,640 | 3.11% | 534,046,416 |
| 2015-05-18 | 2015-05-14 | 44.159 | 11,947,501 | +1,320 | 3.11% | 527,593,691 |
| 2015-05-15 | 2015-05-13 | 44.841 | 11,946,181 | +2,641 | 3.11% | 535,679,172 |
| 2015-05-14 | 2015-05-12 | 45.447 | 11,943,540 | +11,882 | 3.11% | 542,798,054 |
| 2015-05-13 | 2015-05-11 | 45.220 | 11,931,658 | -1,321 | 3.11% | 539,546,763 |
| 2015-05-12 | 2015-05-08 | 45.144 | 11,932,979 | -35,646 | 3.11% | 538,702,634 |
| 2015-05-11 | 2015-05-07 | 44.765 | 11,968,625 | -11,881 | 3.12% | 535,779,021 |
| 2015-05-08 | 2015-05-06 | 44.008 | 11,980,506 | -1,321 | 3.12% | 527,236,243 |
| 2015-05-07 | 2015-05-05 | 44.387 | 11,981,827 | +43,568 | 3.12% | 531,832,195 |
| 2015-05-06 | 2015-05-04 | 43.932 | 11,938,259 | +10,561 | 3.11% | 524,472,780 |
| 2015-05-05 | 2015-04-30 | 44.084 | 11,927,698 | -18,483 | 3.11% | 525,815,740 |
| 2015-04-29 | 2015-04-27 | 44.084 | 11,946,181 | -64,691 | 3.11% | 526,630,537 |
| 2015-04-28 | 2015-04-24 | 43.478 | 12,010,872 | +40,927 | 3.13% | 522,204,241 |
| 2015-04-27 | 2015-04-23 | 43.326 | 11,969,945 | -79,849 | 3.12% | 518,611,505 |
| 2015-04-24 | 2015-04-22 | 43.629 | 12,049,794 | -27,725 | 3.14% | 525,721,900 |
| 2015-04-23 | 2015-04-21 | 43.781 | 12,077,519 | -33,005 | 3.15% | 528,761,141 |
| 2015-04-22 | 2015-04-20 | 43.250 | 12,110,524 | -22,444 | 3.15% | 523,784,939 |
| 2015-04-21 | 2015-04-17 | 43.629 | 12,132,968 | -19,803 | 3.16% | 529,350,709 |
| 2015-04-20 | 2015-04-16 | 43.856 | 12,152,771 | -25,319 | 3.17% | 532,976,231 |
| 2015-04-17 | 2015-04-15 | 43.705 | 12,178,090 | +19,803 | 3.17% | 532,241,771 |
| 2015-04-16 | 2015-04-14 | 43.932 | 12,158,287 | +75,913 | 3.17% | 534,139,072 |
| 2015-04-15 | 2015-04-13 | 43.856 | 12,082,374 | -1,320 | 3.15% | 529,888,875 |
| 2015-04-14 | 2015-04-10 | 43.553 | 12,083,694 | -40,927 | 3.15% | 526,285,648 |
| 2015-04-13 | 2015-04-09 | 43.326 | 12,124,621 | +16,503 | 3.16% | 525,313,019 |
| 2015-04-10 | 2015-04-08 | 43.099 | 12,108,118 | -52,809 | 3.15% | 521,846,619 |
| 2015-04-08 | 2015-04-01 | 42.266 | 12,160,927 | +3,961 | 3.17% | 513,990,206 |
| 2015-04-02 | 2015-03-31 | 42.038 | 12,156,966 | +83,173 | 3.17% | 511,060,303 |
| 2015-04-01 | 2015-03-30 | 41.735 | 12,073,793 | +10,562 | 3.14% | 503,905,720 |
| 2015-03-31 | 2015-03-27 | 42.341 | 12,063,231 | +3,961 | 3.14% | 510,774,745 |
| 2015-03-30 | 2015-03-26 | 42.417 | 12,059,270 | +9,241 | 3.14% | 511,520,460 |
| 2015-03-26 | 2015-03-24 | 41.963 | 12,050,029 | +6,602 | 3.14% | 505,652,106 |
| 2015-03-25 | 2015-03-23 | 41.811 | 12,043,427 | -1,760 | 3.14% | 503,550,609 |
| 2015-03-24 | 2015-03-20 | 42.872 | 12,045,187 | -13,862 | 3.14% | 516,397,274 |
| 2015-03-23 | 2015-03-19 | 42.720 | 12,059,049 | +26,404 | 3.14% | 515,164,736 |
| 2015-03-20 | 2015-03-18 | 42.417 | 12,032,645 | +63,793 | 3.13% | 510,391,102 |
| 2015-03-17 | 2015-03-13 | 43.629 | 11,968,852 | -19,143 | 3.12% | 522,190,472 |
| 2015-03-16 | 2015-03-12 | 43.629 | 11,987,995 | -22,444 | 3.12% | 523,025,664 |
| 2015-03-13 | 2015-03-11 | 43.629 | 12,010,439 | -2,641 | 3.13% | 524,004,876 |
| 2015-03-12 | 2015-03-10 | 43.553 | 12,013,080 | -7,921 | 3.13% | 523,210,170 |
| 2015-03-11 | 2015-03-09 | 43.402 | 12,021,001 | +10,562 | 3.13% | 521,734,095 |
| 2015-03-10 | 2015-03-06 | 43.553 | 12,010,439 | -19,744 | 3.13% | 523,095,146 |
| 2015-03-09 | 2015-03-05 | 43.175 | 12,030,183 | +17,823 | 3.13% | 519,398,933 |
| 2015-03-06 | 2015-03-04 | 42.644 | 12,012,360 | +1,320 | 3.13% | 512,260,297 |
| 2015-03-05 | 2015-03-03 | 42.569 | 12,011,040 | +1,320 | 3.13% | 511,294,231 |
| 2015-03-04 | 2015-03-02 | 42.493 | 12,009,720 | +2,641 | 3.13% | 510,328,364 |
| 2015-03-03 | 2015-02-27 | 42.493 | 12,007,079 | -130,702 | 3.13% | 510,216,140 |
| 2015-03-02 | 2015-02-26 | 42.569 | 12,137,781 | -63,370 | 3.17% | 516,689,429 |
| 2015-02-27 | 2015-02-25 | 43.175 | 12,201,151 | -162,387 | 3.18% | 526,780,416 |
| 2015-02-26 | 2015-02-24 | 43.175 | 12,363,538 | +1,320 | 3.23% | 533,791,418 |
| 2015-02-25 | 2015-02-23 | 43.629 | 12,362,218 | -21,124 | 3.23% | 539,352,684 |
| 2015-02-24 | 2015-02-18 | 43.629 | 12,383,342 | +5,281 | 3.23% | 540,274,306 |
| 2015-02-23 | 2015-02-16 | 44.159 | 12,378,061 | +11,882 | 3.23% | 546,606,934 |
| 2015-02-16 | 2015-02-12 | 43.781 | 12,366,179 | +1,320 | 3.23% | 541,398,852 |
| 2015-02-13 | 2015-02-11 | 43.326 | 12,364,859 | +3,961 | 3.23% | 535,721,604 |
| 2015-02-12 | 2015-02-10 | 43.781 | 12,360,898 | -30,364 | 3.22% | 541,167,646 |
| 2015-02-11 | 2015-02-09 | 43.553 | 12,391,262 | -7,922 | 3.23% | 539,681,272 |
| 2015-02-10 | 2015-02-06 | 43.629 | 12,399,184 | +13,203 | 3.23% | 540,965,478 |
| 2015-02-09 | 2015-02-05 | 43.629 | 12,385,981 | +79,213 | 3.23% | 540,389,443 |
| 2015-02-06 | 2015-02-04 | 42.947 | 12,306,768 | -23,104 | 3.21% | 528,543,865 |
| 2015-02-05 | 2015-02-03 | 42.569 | 12,329,872 | +2,640 | 3.22% | 524,866,491 |
| 2015-02-04 | 2015-02-02 | 43.629 | 12,327,232 | +2,641 | 3.22% | 537,826,276 |
| 2015-02-03 | 2015-01-30 | 43.326 | 12,324,591 | -44,888 | 3.22% | 533,976,947 |
| 2015-02-02 | 2015-01-29 | 43.023 | 12,369,479 | +29,045 | 3.23% | 532,174,066 |
| 2015-01-30 | 2015-01-28 | 42.569 | 12,340,434 | +39,607 | 3.22% | 525,316,101 |
| 2015-01-29 | 2015-01-27 | 42.493 | 12,300,827 | +3,960 | 3.21% | 522,698,357 |
| 2015-01-28 | 2015-01-26 | 42.266 | 12,296,867 | +18,483 | 3.21% | 519,735,807 |
| 2015-01-27 | 2015-01-23 | 42.417 | 12,278,384 | +30,365 | 3.20% | 520,814,662 |
| 2015-01-26 | 2015-01-22 | 42.417 | 12,248,019 | +40,927 | 3.20% | 519,526,664 |
| 2015-01-23 | 2015-01-21 | 42.114 | 12,207,092 | +11,823 | 3.19% | 514,092,150 |
| 2015-01-22 | 2015-01-20 | 42.114 | 12,195,269 | +18,483 | 3.18% | 513,594,234 |
| 2015-01-21 | 2015-01-19 | 42.038 | 12,176,786 | +60,070 | 3.18% | 511,893,506 |
| 2015-01-20 | 2015-01-16 | 42.114 | 12,116,716 | +70,586 | 3.16% | 510,286,036 |
| 2015-01-19 | 2015-01-15 | 41.963 | 12,046,130 | -2,436 | 3.14% | 505,488,493 |
| 2015-01-16 | 2015-01-14 | 41.811 | 12,048,566 | +35,647 | 3.14% | 503,765,477 |
| 2015-01-15 | 2015-01-13 | 41.357 | 12,012,919 | -29,045 | 3.14% | 496,815,521 |
| 2015-01-14 | 2015-01-12 | 40.675 | 12,041,964 | -5,941 | 3.14% | 489,807,661 |
| 2015-01-13 | 2015-01-09 | 40.296 | 12,047,905 | +7,921 | 3.14% | 485,486,469 |
| 2015-01-12 | 2015-01-08 | 40.069 | 12,039,984 | +121,460 | 3.14% | 482,431,376 |
| 2015-01-09 | 2015-01-07 | 39.842 | 11,918,524 | -2,640 | 3.11% | 474,856,277 |
| 2015-01-05 | 2014-12-31 | 40.751 | 11,921,164 | +23,764 | 3.11% | 485,797,082 |
| 2015-01-02 | 2014-12-29 | 39.842 | 11,897,400 | +5,281 | 3.11% | 474,014,657 |
| 2014-12-30 | 2014-12-24 | 39.993 | 11,892,119 | -1,320 | 3.10% | 475,605,789 |
| 2014-12-29 | 2014-12-22 | 39.539 | 11,893,439 | -50,169 | 3.10% | 470,253,369 |
| 2014-12-23 | 2014-12-19 | 39.918 | 11,943,608 | -1,320 | 3.12% | 476,760,339 |
| 2014-12-22 | 2014-12-18 | 40.448 | 11,944,928 | -1,320 | 3.12% | 483,146,410 |
| 2014-12-19 | 2014-12-17 | 39.842 | 11,946,248 | -5,942 | 3.12% | 475,960,853 |
| 2014-12-18 | 2014-12-16 | 40.069 | 11,952,190 | -6,601 | 3.12% | 478,913,549 |
| 2014-12-17 | 2014-12-15 | 39.615 | 11,958,791 | +7,921 | 3.12% | 473,743,133 |
| 2014-12-15 | 2014-12-11 | 40.256 | 11,950,870 | +58,167 | 3.12% | 481,088,969 |
| 2014-12-11 | 2014-12-09 | 40.103 | 11,892,703 | -37,540 | 3.12% | 476,933,986 |
| 2014-12-10 | 2014-12-08 | 40.027 | 11,930,243 | -2,623 | 3.13% | 477,529,875 |
| 2014-12-09 | 2014-12-05 | 40.179 | 11,932,866 | +2,623 | 3.13% | 479,454,427 |
| 2014-12-08 | 2014-12-04 | 40.256 | 11,930,243 | -25,576 | 3.13% | 480,258,617 |
| 2014-12-05 | 2014-12-03 | 40.484 | 11,955,819 | -1,312 | 3.14% | 484,022,785 |
| 2014-12-04 | 2014-12-02 | 40.561 | 11,957,131 | +5,968 | 3.14% | 484,987,531 |
| 2014-12-03 | 2014-12-01 | 40.484 | 11,951,163 | +5,246 | 3.14% | 483,834,291 |
| 2014-12-02 | 2014-11-28 | 40.408 | 11,945,917 | +2,624 | 3.14% | 482,711,134 |
| 2014-11-28 | 2014-11-26 | 40.484 | 11,943,293 | -10,172 | 3.14% | 483,515,679 |
| 2014-11-27 | 2014-11-25 | 40.637 | 11,953,465 | +3,935 | 3.14% | 485,750,188 |
| 2014-11-26 | 2014-11-24 | 40.179 | 11,949,530 | +15,739 | 3.14% | 480,123,975 |
| 2014-11-25 | 2014-11-21 | 40.561 | 11,933,791 | +11,805 | 3.14% | 484,040,849 |
| 2014-11-21 | 2014-11-19 | 40.713 | 11,921,986 | +14,106 | 3.13% | 485,379,934 |
| 2014-11-20 | 2014-11-18 | 40.561 | 11,907,880 | +2,714,636 | 3.13% | 482,989,885 |
| 2014-11-19 | 2014-11-17 | 41.018 | 9,193,244 | -93,125 | 2.42% | 377,088,264 |
| 2014-11-18 | 2014-11-14 | 40.637 | 9,286,369 | -69,516 | 2.44% | 377,368,026 |
| 2014-11-17 | 2014-11-13 | 40.942 | 9,355,885 | -57,711 | 2.46% | 383,046,161 |
| 2014-11-14 | 2014-11-12 | 41.170 | 9,413,596 | +3,160 | 2.47% | 387,562,072 |
| 2014-11-13 | 2014-11-11 | 40.789 | 9,410,436 | +1,312 | 2.47% | 383,844,641 |
| 2014-11-12 | 2014-11-10 | 40.713 | 9,409,124 | +17,051 | 2.47% | 383,073,759 |
| 2014-11-11 | 2014-11-07 | 41.323 | 9,392,073 | -1,312 | 2.47% | 388,108,094 |
| 2014-11-10 | 2014-11-06 | 41.323 | 9,393,385 | -1,311 | 2.47% | 388,162,310 |
| 2014-11-07 | 2014-11-05 | 41.170 | 9,394,696 | -174,446 | 2.47% | 386,783,951 |
| 2014-11-05 | 2014-11-03 | 41.933 | 9,569,142 | +10,080 | 2.52% | 401,261,639 |
| 2014-11-04 | 2014-10-31 | 42.390 | 9,559,062 | -435,045 | 2.51% | 405,211,744 |
| 2014-11-03 | 2014-10-30 | 42.009 | 9,994,107 | +27,544 | 2.63% | 419,843,610 |
| 2014-10-31 | 2014-10-29 | 41.857 | 9,966,563 | +10,493 | 2.62% | 417,166,778 |
| 2014-10-30 | 2014-10-28 | 41.704 | 9,956,070 | +15,740 | 2.62% | 415,209,443 |
| 2014-10-29 | 2014-10-27 | 41.780 | 9,940,330 | +3,935 | 2.61% | 415,310,886 |
| 2014-10-24 | 2014-10-22 | 41.018 | 9,936,395 | -1,312 | 2.61% | 407,570,814 |
| 2014-10-23 | 2014-10-21 | 40.408 | 9,937,707 | +3,935 | 2.61% | 401,563,297 |
| 2014-10-22 | 2014-10-20 | 40.408 | 9,933,772 | +9,181 | 2.61% | 401,404,292 |
| 2014-10-21 | 2014-10-17 | 40.561 | 9,924,591 | +15,740 | 2.61% | 402,546,638 |
| 2014-10-20 | 2014-10-16 | 41.475 | 9,908,851 | +6,558 | 2.60% | 410,973,815 |
| 2014-10-17 | 2014-10-15 | 42.085 | 9,902,293 | +2,623 | 2.60% | 416,741,551 |
| 2014-10-16 | 2014-10-14 | 42.085 | 9,899,670 | +2,623 | 2.60% | 416,631,162 |
| 2014-10-15 | 2014-10-13 | 42.009 | 9,897,047 | +2,623 | 2.60% | 415,766,205 |
| 2014-10-14 | 2014-10-10 | 41.552 | 9,894,424 | +2,624 | 2.60% | 411,129,815 |
| 2014-10-13 | 2014-10-09 | 41.857 | 9,891,800 | +1,311 | 2.60% | 414,037,450 |
| 2014-10-10 | 2014-10-08 | 41.170 | 9,890,489 | +1,312 | 2.60% | 407,195,976 |
| 2014-10-09 | 2014-10-07 | 41.018 | 9,889,177 | +5,246 | 2.60% | 405,634,028 |
| 2014-10-08 | 2014-10-06 | 41.247 | 9,883,931 | +10,493 | 2.60% | 407,679,547 |
| 2014-10-07 | 2014-10-03 | 40.865 | 9,873,438 | +7,870 | 2.60% | 403,482,912 |
| 2014-10-03 | 2014-09-29 | 40.561 | 9,865,568 | +17,051 | 2.59% | 400,152,635 |
| 2014-09-29 | 2014-09-25 | 41.628 | 9,848,517 | +5,247 | 2.59% | 409,973,170 |
| 2014-09-26 | 2014-09-24 | 41.857 | 9,843,270 | +9,181 | 2.59% | 412,006,148 |
| 2014-09-25 | 2014-09-23 | 41.933 | 9,834,089 | +6,557 | 2.59% | 412,371,628 |
| 2014-09-24 | 2014-09-22 | 41.857 | 9,827,532 | +10,493 | 2.58% | 411,347,408 |
| 2014-09-23 | 2014-09-19 | 42.390 | 9,817,039 | +15,740 | 2.58% | 416,147,473 |
| 2014-09-22 | 2014-09-18 | 41.704 | 9,801,299 | -28,856 | 2.58% | 408,754,850 |
| 2014-09-19 | 2014-09-17 | 41.247 | 9,830,155 | +20,986 | 2.59% | 405,461,465 |
| 2014-09-18 | 2014-09-16 | 41.475 | 9,809,169 | +3,935 | 2.58% | 406,839,461 |
| 2014-09-17 | 2014-09-15 | 42.085 | 9,805,234 | +3,935 | 2.58% | 412,656,789 |
| 2014-09-16 | 2014-09-12 | 43.564 | 9,801,299 | +14,428 | 2.58% | 426,979,853 |
| 2014-09-15 | 2014-09-11 | 42.632 | 9,786,871 | -30,676 | 2.57% | 417,231,503 |
| 2014-09-12 | 2014-09-10 | 44.495 | 9,817,547 | +33,482 | 2.63% | 436,836,073 |
| 2014-09-11 | 2014-09-08 | 45.117 | 9,784,065 | +1,287 | 2.62% | 441,424,410 |
| 2014-09-10 | 2014-09-05 | 44.573 | 9,782,778 | +2,576 | 2.62% | 436,048,678 |
| 2014-09-08 | 2014-09-04 | 44.185 | 9,780,202 | +3,863 | 2.62% | 432,136,524 |
| 2014-09-05 | 2014-09-03 | 44.030 | 9,776,339 | +3,864 | 2.62% | 430,447,505 |
| 2014-09-03 | 2014-09-01 | 43.486 | 9,772,475 | -52,799 | 2.62% | 424,965,309 |
| 2014-09-02 | 2014-08-29 | 43.408 | 9,825,274 | -199,605 | 2.63% | 426,498,356 |
| 2014-09-01 | 2014-08-28 | 44.340 | 10,024,879 | -42,496 | 2.69% | 444,504,469 |
| 2014-08-29 | 2014-08-27 | 45.039 | 10,067,375 | -95,295 | 2.70% | 453,424,646 |
| 2014-08-28 | 2014-08-26 | 46.359 | 10,162,670 | -48,936 | 2.72% | 471,132,472 |
| 2014-08-27 | 2014-08-25 | 46.514 | 10,211,606 | -123,626 | 2.74% | 474,987,035 |
| 2014-08-26 | 2014-08-22 | 45.893 | 10,335,232 | -46,360 | 2.77% | 474,316,895 |
| 2014-08-25 | 2014-08-21 | 45.971 | 10,381,592 | -10,302 | 2.78% | 477,250,671 |
| 2014-08-22 | 2014-08-20 | 46.670 | 10,391,894 | +57,950 | 2.78% | 484,986,962 |
| 2014-08-21 | 2014-08-19 | 46.049 | 10,333,944 | +38,633 | 2.77% | 475,862,718 |
| 2014-08-20 | 2014-08-18 | 45.117 | 10,295,311 | +3,863 | 2.76% | 464,490,126 |
| 2014-08-19 | 2014-08-15 | 44.728 | 10,291,448 | +1,932 | 2.76% | 460,320,007 |
| 2014-08-15 | 2014-08-13 | 44.107 | 10,289,516 | +6,439 | 2.76% | 453,841,458 |
| 2014-08-14 | 2014-08-12 | 43.564 | 10,283,077 | -100,446 | 2.76% | 447,967,836 |
| 2014-08-13 | 2014-08-11 | 43.641 | 10,383,523 | +2,575 | 2.78% | 453,149,942 |
| 2014-08-12 | 2014-08-08 | 43.874 | 10,380,948 | -1,288 | 2.78% | 455,455,915 |
| 2014-08-11 | 2014-08-07 | 44.030 | 10,382,236 | +4,508 | 2.78% | 457,124,859 |
| 2014-08-08 | 2014-08-06 | 43.331 | 10,377,728 | -7,727 | 2.78% | 449,673,574 |
| 2014-08-07 | 2014-08-05 | 42.709 | 10,385,455 | -1,294 | 2.78% | 443,556,657 |
| 2014-08-06 | 2014-08-04 | 42.632 | 10,386,749 | -10,302 | 2.78% | 442,805,356 |
| 2014-08-05 | 2014-08-01 | 42.865 | 10,397,051 | +48,415 | 2.79% | 445,666,649 |
| 2014-08-04 | 2014-07-31 | 43.020 | 10,348,636 | +3,717 | 2.77% | 445,198,569 |
| 2014-08-01 | 2014-07-30 | 43.098 | 10,344,919 | +10,302 | 2.77% | 445,841,982 |
| 2014-07-31 | 2014-07-29 | 43.408 | 10,334,617 | +6,638 | 2.77% | 448,608,066 |
| 2014-07-30 | 2014-07-28 | 43.564 | 10,327,979 | -2,576 | 2.77% | 449,923,928 |
| 2014-07-29 | 2014-07-25 | 42.632 | 10,330,555 | +10,302 | 2.77% | 440,409,707 |
| 2014-07-28 | 2014-07-24 | 42.865 | 10,320,253 | +9,015 | 2.77% | 442,374,725 |
| 2014-07-25 | 2014-07-23 | 43.486 | 10,311,238 | -3,863 | 2.77% | 448,393,927 |
| 2014-07-24 | 2014-07-22 | 43.486 | 10,315,101 | -10,782 | 2.77% | 448,561,913 |
| 2014-07-23 | 2014-07-21 | 43.564 | 10,325,883 | -14,166 | 2.77% | 449,832,619 |
| 2014-07-22 | 2014-07-18 | 43.175 | 10,340,049 | -9,014 | 2.77% | 446,435,038 |
| 2014-07-21 | 2014-07-17 | 43.486 | 10,349,063 | +1,288 | 2.78% | 450,038,783 |
| 2014-07-18 | 2014-07-16 | 43.408 | 10,347,775 | -60,526 | 2.78% | 449,179,232 |
| 2014-07-17 | 2014-07-15 | 43.098 | 10,408,301 | +10,302 | 2.79% | 448,573,599 |
| 2014-07-16 | 2014-07-14 | 42.865 | 10,397,999 | -6,438 | 2.79% | 445,707,285 |
| 2014-07-15 | 2014-07-11 | 42.243 | 10,404,437 | +43,784 | 2.79% | 439,519,723 |
| 2014-07-14 | 2014-07-10 | 42.321 | 10,360,653 | -1,288 | 2.78% | 438,474,674 |
| 2014-07-09 | 2014-07-07 | 41.700 | 10,361,941 | +3,863 | 2.78% | 432,092,058 |
| 2014-07-08 | 2014-07-04 | 41.545 | 10,358,078 | +9,015 | 2.78% | 430,322,290 |
| 2014-07-07 | 2014-07-03 | 41.467 | 10,349,063 | +32,194 | 2.78% | 429,144,125 |
| 2014-07-04 | 2014-07-02 | 41.079 | 10,316,869 | +3,863 | 2.77% | 423,803,434 |
| 2014-07-03 | 2014-06-30 | 40.613 | 10,313,006 | +6,439 | 2.77% | 418,839,703 |
| 2014-07-02 | 2014-06-27 | 39.836 | 10,306,567 | -2,575 | 2.76% | 410,574,790 |
| 2014-06-30 | 2014-06-26 | 39.370 | 10,309,142 | +1,288 | 2.77% | 405,874,124 |
| 2014-06-27 | 2014-06-25 | 38.982 | 10,307,854 | -2,350 | 2.77% | 401,821,212 |
| 2014-06-26 | 2014-06-24 | 39.060 | 10,310,204 | +59,442 | 2.77% | 402,713,443 |
| 2014-06-25 | 2014-06-23 | 38.594 | 10,250,762 | -32,194 | 2.75% | 395,615,613 |
| 2014-06-24 | 2014-06-20 | 39.293 | 10,282,956 | +19,960 | 2.76% | 404,044,666 |
| 2014-06-23 | 2014-06-19 | 39.370 | 10,262,996 | -2,575 | 2.75% | 404,057,342 |
| 2014-06-19 | 2014-06-17 | 39.060 | 10,265,571 | -77,266 | 2.75% | 400,970,092 |
| 2014-06-18 | 2014-06-16 | 39.215 | 10,342,837 | +5,151 | 2.78% | 405,594,392 |
| 2014-06-16 | 2014-06-12 | 39.293 | 10,337,686 | -1,288 | 2.77% | 406,195,153 |
| 2014-06-13 | 2014-06-11 | 39.370 | 10,338,974 | -7,046 | 2.77% | 407,048,619 |
| 2014-06-12 | 2014-06-10 | 39.370 | 10,346,020 | +1,374 | 2.78% | 407,326,023 |
| 2014-06-11 | 2014-06-09 | 38.982 | 10,344,646 | +5,151 | 2.78% | 403,255,439 |
| 2014-06-09 | 2014-06-05 | 38.904 | 10,339,495 | -1,988 | 2.77% | 402,251,745 |
| 2014-06-06 | 2014-06-04 | 39.293 | 10,341,483 | +2,034 | 2.78% | 406,344,347 |
| 2014-06-05 | 2014-06-03 | 38.982 | 10,339,449 | +132,544 | 2.77% | 403,052,850 |
| 2014-06-04 | 2014-05-30 | 37.740 | 10,206,905 | +74,804 | 2.74% | 385,204,388 |
| 2014-06-03 | 2014-05-29 | 38.438 | 10,132,101 | +3,863 | 2.72% | 389,462,451 |
| 2014-05-30 | 2014-05-28 | 38.128 | 10,128,238 | +12,878 | 2.72% | 386,167,992 |
| 2014-05-29 | 2014-05-27 | 38.594 | 10,115,360 | +71,471 | 2.72% | 390,389,938 |
| 2014-05-28 | 2014-05-26 | 38.361 | 10,043,889 | +64,389 | 2.70% | 385,291,774 |
| 2014-05-27 | 2014-05-23 | 37.973 | 9,979,500 | +52,798 | 2.68% | 378,947,045 |
| 2014-05-26 | 2014-05-22 | 38.438 | 9,926,702 | +112,037 | 2.67% | 381,567,228 |
| 2014-05-23 | 2014-05-21 | 38.438 | 9,814,665 | +57,283 | 2.64% | 377,260,697 |
| 2014-05-22 | 2014-05-20 | 38.516 | 9,757,382 | +3,863 | 2.62% | 375,816,521 |
| 2014-05-21 | 2014-05-19 | 38.206 | 9,753,519 | -3,863 | 2.62% | 372,638,155 |
| 2014-05-20 | 2014-05-16 | 37.740 | 9,757,382 | +4,293 | 2.62% | 368,239,575 |
| 2014-05-19 | 2014-05-15 | 37.740 | 9,753,089 | -3,864 | 2.62% | 368,077,559 |
| 2014-05-16 | 2014-05-14 | 37.662 | 9,756,953 | -31,182 | 2.62% | 367,465,723 |
| 2014-05-15 | 2014-05-13 | 38.206 | 9,788,135 | -73,403 | 2.63% | 373,960,677 |
| 2014-05-14 | 2014-05-12 | 38.827 | 9,861,538 | -5,151 | 2.65% | 382,891,337 |
| 2014-05-12 | 2014-05-08 | 37.740 | 9,866,689 | +1,287 | 2.65% | 372,364,776 |
| 2014-05-08 | 2014-05-05 | 38.361 | 9,865,402 | -1,287 | 2.65% | 378,444,867 |
| 2014-05-07 | 2014-05-02 | 37.895 | 9,866,689 | +60,169 | 2.65% | 373,897,142 |
| 2014-05-05 | 2014-04-30 | 37.817 | 9,806,520 | +7,727 | 2.63% | 370,855,533 |
| 2014-05-02 | 2014-04-29 | 37.351 | 9,798,793 | +2,576 | 2.63% | 365,997,858 |
| 2014-04-30 | 2014-04-28 | 37.740 | 9,796,217 | +1,287 | 2.63% | 369,705,192 |
| 2014-04-29 | 2014-04-25 | 38.594 | 9,794,930 | -74,690 | 2.63% | 378,023,335 |
| 2014-04-28 | 2014-04-24 | 37.041 | 9,869,620 | +6,438 | 2.65% | 365,577,698 |
| 2014-04-23 | 2014-04-17 | 36.497 | 9,863,182 | +1,288 | 2.65% | 359,977,858 |
| 2014-04-17 | 2014-04-15 | 36.187 | 9,861,894 | -1,288 | 2.65% | 356,867,608 |
| 2014-04-16 | 2014-04-14 | 36.575 | 9,863,182 | +3,864 | 2.65% | 360,743,768 |
| 2014-04-15 | 2014-04-11 | 36.575 | 9,859,318 | -3,864 | 2.65% | 360,602,443 |
| 2014-04-14 | 2014-04-10 | 36.031 | 9,863,182 | -12,877 | 2.65% | 355,382,396 |
| 2014-04-11 | 2014-04-09 | 35.954 | 9,876,059 | -4,701 | 2.65% | 355,079,460 |
| 2014-04-10 | 2014-04-08 | 35.565 | 9,880,760 | +10,303 | 2.66% | 351,412,101 |
| 2014-04-09 | 2014-04-07 | 36.187 | 9,870,457 | +3,863 | 2.66% | 357,177,474 |
| 2014-04-07 | 2014-04-03 | 36.264 | 9,866,594 | +1,288 | 2.65% | 357,803,860 |
| 2014-04-04 | 2014-04-02 | 36.187 | 9,865,306 | +298,763 | 2.65% | 356,991,077 |
| 2014-04-03 | 2014-04-01 | 36.109 | 9,566,543 | +73,570 | 2.57% | 345,437,009 |
| 2014-04-02 | 2014-03-31 | 36.419 | 9,492,973 | +358,248 | 2.55% | 345,729,129 |
| 2014-04-01 | 2014-03-28 | 36.497 | 9,134,725 | +46,192 | 2.46% | 333,391,267 |
| 2014-03-31 | 2014-03-27 | 36.419 | 9,088,533 | +11,590 | 2.45% | 330,999,635 |
| 2014-03-28 | 2014-03-26 | 36.031 | 9,076,943 | +171,274 | 2.44% | 327,053,252 |
| 2014-03-27 | 2014-03-25 | 36.497 | 8,905,669 | +5,151 | 2.40% | 325,031,379 |
| 2014-03-26 | 2014-03-24 | 36.652 | 8,900,518 | -3,864 | 2.39% | 326,225,695 |
| 2014-03-25 | 2014-03-21 | 37.041 | 8,904,382 | -321,700 | 2.40% | 329,824,601 |
| 2014-03-24 | 2014-03-20 | 36.963 | 9,226,082 | +12,878 | 2.48% | 341,024,159 |
| 2014-03-21 | 2014-03-19 | 37.740 | 9,213,204 | +7,726 | 2.48% | 347,702,522 |
| 2014-03-20 | 2014-03-18 | 38.361 | 9,205,478 | +6,439 | 2.48% | 353,129,644 |
| 2014-03-19 | 2014-03-17 | 38.206 | 9,199,039 | +65,677 | 2.48% | 351,453,964 |
| 2014-03-18 | 2014-03-14 | 37.740 | 9,133,362 | +52,798 | 2.46% | 344,689,317 |
| 2014-03-17 | 2014-03-13 | 37.740 | 9,080,564 | +51,511 | 2.44% | 342,696,743 |
| 2014-03-14 | 2014-03-12 | 37.662 | 9,029,053 | -12,877 | 2.43% | 340,051,601 |
| 2014-03-13 | 2014-03-11 | 37.895 | 9,041,930 | -9,015 | 2.43% | 342,642,986 |
| 2014-03-12 | 2014-03-10 | 37.584 | 9,050,945 | -9,859 | 2.44% | 340,173,259 |
| 2014-03-11 | 2014-03-07 | 38.206 | 9,060,804 | +3,863 | 2.44% | 346,172,626 |
| 2014-03-10 | 2014-03-06 | 37.973 | 9,056,941 | +25,756 | 2.44% | 343,915,129 |
| 2014-03-07 | 2014-03-05 | 37.429 | 9,031,185 | +18,479 | 2.43% | 338,027,988 |
| 2014-03-06 | 2014-03-04 | 37.351 | 9,012,706 | +23,373 | 2.43% | 336,636,470 |
| 2014-03-05 | 2014-03-03 | 36.963 | 8,989,333 | +50,223 | 2.42% | 332,273,193 |
| 2014-03-04 | 2014-02-28 | 37.662 | 8,939,110 | +7,727 | 2.41% | 336,664,174 |
| 2014-03-03 | 2014-02-27 | 37.351 | 8,931,383 | +36,259 | 2.40% | 333,598,949 |
| 2014-02-28 | 2014-02-26 | 37.740 | 8,895,124 | -6,439 | 2.40% | 335,698,314 |
| 2014-02-27 | 2014-02-25 | 37.274 | 8,901,563 | -69,540 | 2.40% | 331,793,895 |
| 2014-02-26 | 2014-02-24 | 37.351 | 8,971,103 | -11,590 | 2.42% | 335,082,543 |
| 2014-02-25 | 2014-02-21 | 37.118 | 8,982,693 | +24,267 | 2.42% | 333,422,833 |
| 2014-02-24 | 2014-02-20 | 37.118 | 8,958,426 | -18,029 | 2.41% | 332,522,082 |
| 2014-02-21 | 2014-02-19 | 37.274 | 8,976,455 | -21,635 | 2.42% | 334,585,395 |
| 2014-02-20 | 2014-02-18 | 36.808 | 8,998,090 | +19,317 | 2.42% | 331,199,413 |
| 2014-02-19 | 2014-02-17 | 37.118 | 8,978,773 | +6,439 | 2.42% | 333,277,329 |
| 2014-02-18 | 2014-02-14 | 36.730 | 8,972,334 | +202,824 | 2.42% | 329,554,659 |
| 2014-02-17 | 2014-02-13 | 37.041 | 8,769,510 | +109,461 | 2.36% | 324,828,847 |
| 2014-02-14 | 2014-02-12 | 37.041 | 8,660,049 | +249,127 | 2.33% | 320,774,334 |
| 2014-02-13 | 2014-02-11 | 37.041 | 8,410,922 | +18,029 | 2.26% | 311,546,494 |
| 2014-02-12 | 2014-02-10 | 37.274 | 8,392,893 | +18,029 | 2.26% | 312,833,899 |
| 2014-02-11 | 2014-02-07 | 36.342 | 8,374,864 | +400,497 | 2.26% | 304,357,845 |
| 2014-02-10 | 2014-02-06 | 36.419 | 7,974,367 | +112,036 | 2.15% | 290,422,290 |
| 2014-02-07 | 2014-02-05 | 36.497 | 7,862,331 | +579,498 | 2.12% | 286,952,534 |
| 2014-02-06 | 2014-02-04 | 36.264 | 7,282,833 | +813,872 | 1.96% | 264,105,907 |
| 2014-02-05 | 2014-01-30 | 36.963 | 6,468,961 | +509,958 | 1.74% | 239,112,549 |
| 2014-02-04 | 2014-01-28 | 36.497 | 5,959,003 | +388,907 | 1.60% | 217,486,521 |
| 2014-01-29 | 2014-01-27 | 35.721 | 5,570,096 | +346,411 | 1.50% | 198,967,157 |
| 2014-01-28 | 2014-01-24 | 35.488 | 5,223,685 | +289,749 | 1.41% | 185,376,238 |
| 2014-01-27 | 2014-01-23 | 35.565 | 4,933,936 | +46,359 | 1.33% | 175,476,868 |
| 2014-01-24 | 2014-01-22 | 35.798 | 4,887,577 | +77,267 | 1.32% | 174,966,708 |
| 2014-01-23 | 2014-01-21 | 35.410 | 4,810,310 | +12,877 | 1.30% | 170,332,998 |
| 2014-01-22 | 2014-01-20 | 35.798 | 4,797,433 | +301,339 | 1.29% | 171,739,711 |
| 2014-01-21 | 2014-01-17 | 36.342 | 4,496,094 | +95,295 | 1.21% | 163,396,263 |
| 2014-01-20 | 2014-01-16 | 36.497 | 4,400,799 | +12,878 | 1.19% | 160,616,543 |
| 2014-01-17 | 2014-01-15 | 36.497 | 4,387,921 | +3,863 | 1.18% | 160,146,533 |
| 2014-01-16 | 2014-01-14 | 36.575 | 4,384,058 | +9,015 | 1.18% | 160,345,982 |
| 2014-01-15 | 2014-01-13 | 37.118 | 4,375,043 | +14,165 | 1.18% | 162,394,421 |
| 2014-01-14 | 2014-01-10 | 36.808 | 4,360,878 | -28,331 | 1.17% | 160,514,090 |
| 2014-01-13 | 2014-01-09 | 36.730 | 4,389,209 | -46,360 | 1.18% | 161,216,053 |
| 2014-01-10 | 2014-01-08 | 37.196 | 4,435,569 | +36,058 | 1.19% | 164,985,485 |
| 2014-01-09 | 2014-01-07 | 37.507 | 4,399,511 | +11,075 | 1.18% | 165,010,820 |
| 2014-01-08 | 2014-01-06 | 37.973 | 4,388,436 | +119,763 | 1.18% | 166,640,098 |
| 2014-01-07 | 2014-01-03 | 37.895 | 4,268,673 | -157,108 | 1.15% | 161,760,914 |
| 2014-01-06 | 2014-01-02 | 38.438 | 4,425,781 | +140,367 | 1.19% | 170,120,246 |
| 2014-01-03 | 2013-12-31 | 38.827 | 4,285,414 | +150,669 | 1.15% | 166,388,640 |
| 2014-01-02 | 2013-12-27 | 38.827 | 4,134,745 | +11,590 | 1.11% | 160,538,654 |
| 2013-12-30 | 2013-12-24 | 38.982 | 4,123,155 | +20,604 | 1.11% | 160,729,007 |
| 2013-12-19 | 2013-12-17 | 38.283 | 4,102,551 | +16,741 | 1.11% | 157,058,625 |
| 2013-12-18 | 2013-12-16 | 38.283 | 4,085,810 | -16,741 | 1.10% | 156,417,727 |
| 2013-12-17 | 2013-12-13 | 38.860 | 4,102,551 | +57,295 | 1.11% | 159,423,558 |
| 2013-12-16 | 2013-12-12 | 38.469 | 4,045,256 | +52,625 | 1.09% | 155,615,637 |
| 2013-12-13 | 2013-12-11 | 38.469 | 3,992,631 | +3,837 | 1.08% | 153,591,223 |
| 2013-12-12 | 2013-12-10 | 39.563 | 3,988,794 | +1,279 | 1.08% | 157,809,900 |
| 2013-12-11 | 2013-12-09 | 39.720 | 3,987,515 | +7,123 | 1.08% | 158,382,854 |
| 2013-12-10 | 2013-12-06 | 39.642 | 3,980,392 | +2,405 | 1.08% | 157,788,710 |
| 2013-12-06 | 2013-12-04 | 40.267 | 3,977,987 | +24,300 | 1.08% | 160,181,630 |
| 2013-12-05 | 2013-12-03 | 40.658 | 3,953,687 | +3,837 | 1.07% | 160,748,804 |
| 2013-12-04 | 2013-12-02 | 40.580 | 3,949,850 | +1,279 | 1.07% | 160,283,967 |
| 2013-11-29 | 2013-11-27 | 40.971 | 3,948,571 | +48,601 | 1.07% | 161,775,727 |
| 2013-11-28 | 2013-11-26 | 40.267 | 3,899,970 | -1,279 | 1.06% | 157,040,119 |
| 2013-11-27 | 2013-11-25 | 40.580 | 3,901,249 | +10,551 | 1.06% | 158,311,750 |
| 2013-11-26 | 2013-11-22 | 40.502 | 3,890,698 | -37,090 | 1.06% | 157,579,386 |
| 2013-11-25 | 2013-11-21 | 40.893 | 3,927,788 | -16,626 | 1.07% | 160,617,125 |
| 2013-11-22 | 2013-11-20 | 41.205 | 3,944,414 | -8,633 | 1.07% | 162,530,633 |
| 2013-11-20 | 2013-11-18 | 41.362 | 3,953,047 | -38,369 | 1.07% | 163,504,523 |
| 2013-11-19 | 2013-11-15 | 40.971 | 3,991,416 | +7,674 | 1.08% | 163,531,117 |
| 2013-11-18 | 2013-11-14 | 41.674 | 3,983,742 | +29,416 | 1.08% | 166,020,048 |
| 2013-11-15 | 2013-11-13 | 40.658 | 3,954,326 | +79,295 | 1.07% | 160,774,784 |
| 2013-11-14 | 2013-11-12 | 40.814 | 3,875,031 | +31,974 | 1.05% | 158,156,777 |
| 2013-11-13 | 2013-11-11 | 40.658 | 3,843,057 | +8,953 | 1.04% | 156,250,815 |
| 2013-11-08 | 2013-11-06 | 40.580 | 3,834,104 | +24,300 | 1.04% | 155,587,022 |
| 2013-11-07 | 2013-11-05 | 40.580 | 3,809,804 | +3,837 | 1.03% | 154,600,934 |
| 2013-11-06 | 2013-11-04 | 41.049 | 3,805,967 | -3,837 | 1.03% | 156,230,723 |
| 2013-11-05 | 2013-11-01 | 41.205 | 3,809,804 | -2,557 | 1.03% | 156,983,992 |
| 2013-11-04 | 2013-10-31 | 41.596 | 3,812,361 | -34,532 | 1.04% | 158,579,766 |
| 2013-11-01 | 2013-10-30 | 41.753 | 3,846,893 | +31,974 | 1.04% | 160,617,730 |
| 2013-10-31 | 2013-10-29 | 41.283 | 3,814,919 | -19,185 | 1.04% | 157,493,040 |
| 2013-10-30 | 2013-10-28 | 41.283 | 3,834,104 | +38,369 | 1.04% | 158,285,063 |
| 2013-10-25 | 2013-10-23 | 40.502 | 3,795,735 | -2,558 | 1.03% | 153,733,235 |
| 2013-10-24 | 2013-10-22 | 40.502 | 3,798,293 | +2,558 | 1.03% | 153,836,838 |
| 2013-10-23 | 2013-10-21 | 40.580 | 3,795,735 | -5,116 | 1.03% | 154,030,017 |
| 2013-10-22 | 2013-10-18 | 40.423 | 3,800,851 | +47,322 | 1.03% | 153,643,258 |
| 2013-10-21 | 2013-10-17 | 40.502 | 3,753,529 | -5,116 | 1.02% | 152,023,825 |
| 2013-10-18 | 2013-10-16 | 40.423 | 3,758,645 | +16,627 | 1.02% | 151,937,149 |
| 2013-10-17 | 2013-10-15 | 40.345 | 3,742,018 | -54,996 | 1.02% | 150,972,447 |
| 2013-10-15 | 2013-10-10 | 39.563 | 3,797,014 | +34,532 | 1.03% | 150,222,449 |
| 2013-10-11 | 2013-10-09 | 40.345 | 3,762,482 | -23,021 | 1.02% | 151,798,071 |
| 2013-10-10 | 2013-10-08 | 40.111 | 3,785,503 | +3,837 | 1.03% | 151,838,911 |
| 2013-10-09 | 2013-10-07 | 40.189 | 3,781,666 | +3,837 | 1.03% | 151,980,689 |
| 2013-10-08 | 2013-10-04 | 40.032 | 3,777,829 | +20,463 | 1.03% | 151,235,720 |
| 2013-10-07 | 2013-10-03 | 38.547 | 3,757,366 | +34,532 | 1.02% | 144,834,673 |
| 2013-10-04 | 2013-10-02 | 37.921 | 3,722,834 | +37,090 | 1.01% | 141,174,914 |
| 2013-10-03 | 2013-09-30 | 37.609 | 3,685,744 | -7,674 | 1.00% | 138,615,682 |
| 2013-09-30 | 2013-09-26 | 38.547 | 3,693,418 | -44,764 | 1.00% | 142,369,678 |
| 2013-09-27 | 2013-09-25 | 38.156 | 3,738,182 | -3,836 | 1.02% | 142,633,778 |
| 2013-09-26 | 2013-09-24 | 37.921 | 3,742,018 | +26,858 | 1.02% | 141,902,397 |
| 2013-09-25 | 2013-09-23 | 38.390 | 3,715,160 | -10,232 | 1.01% | 142,626,799 |
| 2013-09-24 | 2013-09-19 | 38.625 | 3,725,392 | -11,511 | 1.01% | 143,893,457 |
| 2013-09-23 | 2013-09-18 | 38.000 | 3,736,903 | +15,348 | 1.02% | 142,000,612 |
| 2013-09-19 | 2013-09-17 | 38.000 | 3,721,555 | +20,463 | 1.01% | 141,417,395 |
| 2013-09-18 | 2013-09-16 | 37.921 | 3,701,092 | +2,558 | 1.01% | 140,350,428 |
| 2013-09-17 | 2013-09-13 | 38.156 | 3,698,534 | -10,231 | 1.00% | 141,120,972 |
| 2013-09-16 | 2013-09-12 | 38.625 | 3,708,765 | -17,906 | 1.01% | 143,251,239 |
| 2013-09-13 | 2013-09-11 | 41.442 | 3,726,671 | +63,948 | 1.01% | 154,440,192 |
| 2013-09-12 | 2013-09-10 | 40.637 | 3,662,723 | +64,070 | 0.99% | 148,842,687 |
| 2013-09-11 | 2013-09-09 | 40.476 | 3,598,653 | +9,320 | 1.01% | 145,659,900 |
| 2013-09-10 | 2013-09-06 | 40.235 | 3,589,333 | +52,194 | 1.00% | 144,416,164 |
| 2013-09-09 | 2013-09-05 | 40.315 | 3,537,139 | -36,038 | 0.99% | 142,600,780 |
| 2013-09-06 | 2013-09-04 | 39.993 | 3,573,177 | +1,242 | 1.00% | 142,903,534 |
| 2013-09-04 | 2013-09-02 | 38.867 | 3,571,935 | -6,213 | 1.00% | 138,829,809 |
| 2013-09-03 | 2013-08-30 | 39.189 | 3,578,148 | -3,107 | 1.00% | 140,223,018 |
| 2013-09-02 | 2013-08-29 | 39.511 | 3,581,255 | +6,213 | 1.00% | 141,497,507 |
| 2013-08-28 | 2013-08-26 | 39.672 | 3,575,042 | +4,971 | 1.00% | 141,827,392 |
| 2013-08-27 | 2013-08-23 | 39.591 | 3,570,071 | -11,184 | 1.00% | 141,342,902 |
| 2013-08-26 | 2013-08-22 | 39.350 | 3,581,255 | +13,670 | 1.00% | 140,921,142 |
| 2013-08-23 | 2013-08-21 | 39.430 | 3,567,585 | +21,126 | 1.00% | 140,670,315 |
| 2013-08-22 | 2013-08-20 | 39.832 | 3,546,459 | -9,942 | 0.99% | 141,264,225 |
| 2013-08-21 | 2013-08-19 | 39.913 | 3,556,401 | +29,825 | 1.00% | 141,946,422 |
| 2013-08-20 | 2013-08-16 | 39.913 | 3,526,576 | +1,243 | 0.99% | 140,756,018 |
| 2013-08-19 | 2013-08-15 | 39.993 | 3,525,333 | -9,942 | 0.99% | 140,990,089 |
| 2013-08-16 | 2013-08-13 | 41.200 | 3,535,275 | -7,456 | 0.99% | 145,654,938 |
| 2013-08-15 | 2013-08-12 | 41.361 | 3,542,731 | -11,185 | 0.99% | 146,532,293 |
| 2013-08-12 | 2013-08-08 | 40.718 | 3,553,916 | -28,582 | 0.99% | 144,707,062 |
| 2013-08-09 | 2013-08-07 | 41.442 | 3,582,498 | +9,942 | 1.00% | 148,465,394 |
| 2013-08-08 | 2013-08-06 | 41.442 | 3,572,556 | +33,470 | 1.00% | 148,053,379 |
| 2013-08-06 | 2013-08-02 | 41.040 | 3,539,086 | -33,553 | 0.99% | 145,242,375 |
| 2013-08-05 | 2013-08-01 | 41.200 | 3,572,639 | +6,214 | 1.00% | 147,194,352 |
| 2013-08-02 | 2013-07-31 | 40.557 | 3,566,425 | +21,126 | 1.00% | 144,642,421 |
| 2013-08-01 | 2013-07-30 | 39.672 | 3,545,299 | +12,427 | 0.99% | 140,647,442 |
| 2013-07-30 | 2013-07-26 | 39.672 | 3,532,872 | +1,242 | 0.99% | 140,154,443 |
| 2013-07-29 | 2013-07-25 | 39.511 | 3,531,630 | -580 | 0.99% | 139,536,793 |
| 2013-07-26 | 2013-07-24 | 39.672 | 3,532,210 | -13,049 | 0.99% | 140,128,181 |
| 2013-07-25 | 2013-07-23 | 40.074 | 3,545,259 | +9,942 | 0.99% | 142,072,283 |
| 2013-07-24 | 2013-07-22 | 40.074 | 3,535,317 | +14,291 | 0.99% | 141,673,869 |
| 2013-07-23 | 2013-07-19 | 40.154 | 3,521,026 | +3,728 | 0.99% | 141,384,509 |
| 2013-07-22 | 2013-07-18 | 40.396 | 3,517,298 | -19,883 | 0.98% | 142,083,920 |
| 2013-07-19 | 2013-07-17 | 40.718 | 3,537,181 | +12,427 | 0.99% | 144,025,652 |
| 2013-07-18 | 2013-07-16 | 40.074 | 3,524,754 | +19,200 | 0.99% | 141,250,568 |
| 2013-07-17 | 2013-07-15 | 40.557 | 3,505,554 | +32,310 | 0.98% | 142,173,694 |
| 2013-07-15 | 2013-07-11 | 40.879 | 3,473,244 | -52,194 | 0.97% | 141,981,270 |
| 2013-07-11 | 2013-07-09 | 39.269 | 3,525,438 | -85,746 | 0.99% | 138,441,072 |
| 2013-07-09 | 2013-07-05 | 38.867 | 3,611,184 | +34,795 | 1.01% | 140,355,294 |
| 2013-07-08 | 2013-07-04 | 38.625 | 3,576,389 | +44,251 | 1.00% | 138,139,550 |
| 2013-07-04 | 2013-07-02 | 38.625 | 3,532,138 | +88,232 | 0.99% | 136,430,336 |
| 2013-07-02 | 2013-06-27 | 37.821 | 3,443,906 | +27,339 | 0.96% | 130,251,039 |
| 2013-06-28 | 2013-06-26 | 38.384 | 3,416,567 | +32,932 | 0.96% | 131,141,567 |
| 2013-06-27 | 2013-06-25 | 37.901 | 3,383,635 | -11,185 | 0.95% | 128,243,826 |
| 2013-06-26 | 2013-06-24 | 37.418 | 3,394,820 | -126,268 | 0.95% | 127,028,671 |
| 2013-06-25 | 2013-06-21 | 37.097 | 3,521,088 | -1,243 | 0.99% | 130,620,052 |
| 2013-06-24 | 2013-06-20 | 37.338 | 3,522,331 | -12,676 | 0.99% | 131,516,486 |
| 2013-06-21 | 2013-06-19 | 39.108 | 3,535,007 | -18,640 | 0.99% | 138,247,917 |
| 2013-06-20 | 2013-06-18 | 39.189 | 3,553,647 | +6,213 | 0.99% | 139,262,855 |
| 2013-06-19 | 2013-06-17 | 38.786 | 3,547,434 | +6,214 | 0.99% | 137,592,072 |
| 2013-06-18 | 2013-06-14 | 38.786 | 3,541,220 | +6,213 | 0.99% | 137,351,054 |
| 2013-06-17 | 2013-06-13 | 38.384 | 3,535,007 | -15,103 | 0.99% | 135,687,770 |
| 2013-06-14 | 2013-06-11 | 40.396 | 3,550,110 | +11,184 | 0.99% | 143,409,386 |
| 2013-06-13 | 2013-06-10 | 42.890 | 3,538,926 | +14,912 | 0.99% | 151,785,659 |
| 2013-06-11 | 2013-06-07 | 42.327 | 3,524,014 | +28,893 | 0.99% | 149,161,045 |
| 2013-06-10 | 2013-06-06 | 40.718 | 3,495,121 | -12,427 | 0.98% | 142,313,068 |
| 2013-06-07 | 2013-06-05 | 40.879 | 3,507,548 | -18,640 | 0.98% | 143,383,568 |
| 2013-06-06 | 2013-06-04 | 41.925 | 3,526,188 | +1,242 | 0.99% | 147,834,309 |
| 2013-06-05 | 2013-06-03 | 43.293 | 3,524,946 | -7,456 | 0.99% | 152,604,308 |
| 2013-06-04 | 2013-05-31 | 43.051 | 3,532,402 | +4,971 | 0.99% | 152,074,345 |
| 2013-06-03 | 2013-05-30 | 42.649 | 3,527,431 | -7,456 | 0.99% | 150,441,081 |
| 2013-05-30 | 2013-05-28 | 42.488 | 3,534,887 | +25,475 | 0.99% | 150,190,169 |
| 2013-05-29 | 2013-05-27 | 41.361 | 3,509,412 | -1,730 | 0.98% | 145,154,173 |
| 2013-05-28 | 2013-05-24 | 41.764 | 3,511,142 | +26,246 | 0.98% | 146,638,430 |
| 2013-05-27 | 2013-05-23 | 41.120 | 3,484,896 | +1,243 | 0.98% | 143,298,872 |
| 2013-05-24 | 2013-05-22 | 41.040 | 3,483,653 | -28,582 | 0.98% | 142,967,431 |
| 2013-05-23 | 2013-05-21 | 41.522 | 3,512,235 | +39,766 | 0.98% | 145,836,193 |
| 2013-05-21 | 2013-05-16 | 41.200 | 3,472,469 | +6,198 | 0.97% | 143,067,302 |
| 2013-05-20 | 2013-05-15 | 40.074 | 3,466,271 | -21,126 | 0.97% | 138,906,928 |
| 2013-05-16 | 2013-05-14 | 39.269 | 3,487,397 | -6,213 | 0.98% | 136,947,233 |
| 2013-05-15 | 2013-05-13 | 38.786 | 3,493,610 | +6,213 | 0.98% | 135,504,435 |
| 2013-05-14 | 2013-05-10 | 39.189 | 3,487,397 | -12,427 | 0.98% | 136,666,603 |
| 2013-05-13 | 2013-05-09 | 39.672 | 3,499,824 | -16,155 | 0.98% | 138,843,379 |
| 2013-05-10 | 2013-05-08 | 39.993 | 3,515,979 | -13,670 | 0.98% | 140,615,991 |
| 2013-05-08 | 2013-05-06 | 40.235 | 3,529,649 | +7,457 | 0.99% | 142,014,789 |
| 2013-05-07 | 2013-05-03 | 40.154 | 3,522,192 | -2,367 | 0.99% | 141,431,329 |
| 2013-05-06 | 2013-05-02 | 39.591 | 3,524,559 | +2,485 | 0.99% | 139,541,034 |
| 2013-05-03 | 2013-04-30 | 39.672 | 3,522,074 | +2,486 | 0.99% | 139,726,070 |
| 2013-04-30 | 2013-04-26 | 39.752 | 3,519,588 | +8,699 | 0.99% | 139,910,667 |
| 2013-04-29 | 2013-04-25 | 39.269 | 3,510,889 | -1,243 | 0.98% | 137,869,744 |
| 2013-04-26 | 2013-04-24 | 39.672 | 3,512,132 | +11,184 | 0.98% | 139,331,656 |
| 2013-04-24 | 2013-04-22 | 38.867 | 3,500,948 | +4,971 | 0.98% | 136,070,769 |
| 2013-04-23 | 2013-04-19 | 39.108 | 3,495,977 | +11,184 | 0.98% | 136,721,522 |
| 2013-04-22 | 2013-04-18 | 38.304 | 3,484,793 | +4,971 | 0.98% | 133,479,935 |
| 2013-04-19 | 2013-04-17 | 38.304 | 3,479,822 | +3,728 | 0.98% | 133,289,528 |
| 2013-04-18 | 2013-04-16 | 38.625 | 3,476,094 | -1,242 | 0.97% | 134,265,613 |
| 2013-04-16 | 2013-04-12 | 38.867 | 3,477,336 | +4,970 | 0.97% | 135,153,046 |
| 2013-04-15 | 2013-04-11 | 39.108 | 3,472,366 | -2,485 | 0.97% | 135,798,138 |
| 2013-04-12 | 2013-04-10 | 39.028 | 3,474,851 | +6,214 | 0.97% | 135,615,702 |
| 2013-04-11 | 2013-04-09 | 38.706 | 3,468,637 | +8,698 | 0.97% | 134,256,703 |
| 2013-04-10 | 2013-04-08 | 37.901 | 3,459,939 | +2,044 | 0.97% | 131,135,839 |
| 2013-04-09 | 2013-04-05 | 37.901 | 3,457,895 | +11,184 | 0.97% | 131,058,369 |
| 2013-04-08 | 2013-04-03 | 37.660 | 3,446,711 | +3,728 | 0.97% | 129,802,415 |
| 2013-04-05 | 2013-04-02 | 37.901 | 3,442,983 | +19,883 | 0.97% | 130,493,186 |
| 2013-04-03 | 2013-03-28 | 38.062 | 3,423,100 | -11,184 | 0.96% | 130,290,508 |
| 2013-03-28 | 2013-03-26 | 37.097 | 3,434,284 | +11,184 | 0.96% | 127,399,928 |
| 2013-03-27 | 2013-03-25 | 37.177 | 3,423,100 | +2,987 | 0.96% | 127,260,496 |
| 2013-03-26 | 2013-03-22 | 37.338 | 3,420,113 | +1,243 | 0.96% | 127,699,879 |
| 2013-03-25 | 2013-03-21 | 38.706 | 3,418,870 | -12,427 | 0.96% | 132,330,427 |
| 2013-03-22 | 2013-03-20 | 38.384 | 3,431,297 | +8,699 | 0.96% | 131,706,964 |
| 2013-03-21 | 2013-03-19 | 38.384 | 3,422,598 | -3,728 | 0.96% | 131,373,061 |
| 2013-03-20 | 2013-03-18 | 37.499 | 3,426,326 | +20,475 | 0.96% | 128,483,290 |
| 2013-03-19 | 2013-03-15 | 37.660 | 3,405,851 | -1,243 | 0.96% | 128,263,636 |
| 2013-03-15 | 2013-03-13 | 37.338 | 3,407,094 | -12,427 | 0.96% | 127,213,777 |
| 2013-03-14 | 2013-03-12 | 37.338 | 3,419,521 | +1,864 | 0.96% | 127,677,775 |
| 2013-03-13 | 2013-03-11 | 37.338 | 3,417,657 | +622 | 0.96% | 127,608,177 |
| 2013-03-07 | 2013-03-05 | 37.338 | 3,417,035 | +37,281 | 0.96% | 127,584,953 |
| 2013-03-06 | 2013-03-04 | 36.936 | 3,379,754 | -11,185 | 0.95% | 124,833,120 |
| 2013-03-05 | 2013-03-01 | 36.855 | 3,390,939 | +11,185 | 0.95% | 124,973,377 |
| 2013-03-04 | 2013-02-28 | 37.257 | 3,379,754 | +39,766 | 0.95% | 125,920,990 |
| 2013-02-25 | 2013-02-21 | 37.740 | 3,339,988 | +73,444 | 0.94% | 126,052,017 |
| 2013-02-22 | 2013-02-20 | 38.223 | 3,266,544 | +160,309 | 0.92% | 124,857,367 |
| 2013-02-21 | 2013-02-19 | 37.418 | 3,106,235 | -1,864 | 0.87% | 116,230,287 |
| 2013-02-18 | 2013-02-14 | 36.936 | 3,108,099 | -28,582 | 0.87% | 114,799,389 |
| 2013-02-15 | 2013-02-08 | 37.660 | 3,136,681 | +3,728 | 0.88% | 118,126,750 |
| 2013-02-14 | 2013-02-07 | 37.821 | 3,132,953 | -3,480 | 0.88% | 118,490,570 |
| 2013-02-08 | 2013-02-06 | 38.384 | 3,136,433 | -9,941 | 0.88% | 120,388,899 |
| 2013-02-07 | 2013-02-05 | 37.660 | 3,146,374 | +1,242 | 0.88% | 118,491,786 |
| 2013-02-06 | 2013-02-04 | 37.418 | 3,145,132 | +3,729 | 0.88% | 117,685,750 |
| 2013-02-05 | 2013-02-01 | 37.579 | 3,141,403 | +4,970 | 0.88% | 118,051,792 |
| 2013-02-04 | 2013-01-31 | 37.982 | 3,136,433 | -1,677 | 0.88% | 119,126,961 |
| 2013-02-01 | 2013-01-30 | 38.223 | 3,138,110 | -2,486 | 0.88% | 119,948,224 |
| 2013-01-31 | 2013-01-29 | 37.499 | 3,140,596 | +7,457 | 0.88% | 117,768,743 |
| 2013-01-30 | 2013-01-28 | 37.499 | 3,133,139 | -6,799 | 0.88% | 117,489,114 |
| 2013-01-29 | 2013-01-25 | 37.499 | 3,139,938 | -2,486 | 0.88% | 117,744,069 |
| 2013-01-25 | 2013-01-23 | 36.855 | 3,142,424 | +1,243 | 0.88% | 115,814,333 |
| 2013-01-24 | 2013-01-22 | 36.775 | 3,141,181 | -746 | 0.88% | 115,515,752 |
| 2013-01-23 | 2013-01-21 | 36.372 | 3,141,927 | +1,243 | 0.88% | 114,279,038 |
| 2013-01-21 | 2013-01-17 | 36.775 | 3,140,684 | -13,670 | 0.88% | 115,497,475 |
| 2013-01-18 | 2013-01-16 | 36.050 | 3,154,354 | -4,971 | 0.89% | 113,715,717 |
| 2013-01-16 | 2013-01-14 | 36.292 | 3,159,325 | +9,942 | 0.89% | 114,657,613 |
| 2013-01-15 | 2013-01-11 | 35.970 | 3,149,383 | -29,825 | 0.88% | 113,283,081 |
| 2013-01-14 | 2013-01-10 | 35.729 | 3,179,208 | -6,213 | 0.89% | 113,588,395 |
| 2013-01-11 | 2013-01-09 | 35.568 | 3,185,421 | -81,273 | 0.89% | 113,297,717 |
| 2013-01-10 | 2013-01-08 | 35.487 | 3,266,694 | +8,699 | 0.92% | 115,925,531 |
| 2013-01-09 | 2013-01-07 | 35.246 | 3,257,995 | +4,971 | 0.92% | 114,830,320 |
| 2013-01-07 | 2013-01-03 | 35.326 | 3,253,024 | +1,242 | 0.91% | 114,916,883 |
| 2013-01-04 | 2013-01-02 | 35.085 | 3,251,782 | +1,243 | 0.91% | 114,087,999 |
| 2013-01-03 | 2012-12-31 | 35.407 | 3,250,539 | +2,920 | 0.91% | 115,090,667 |
| 2013-01-02 | 2012-12-27 | 35.648 | 3,247,619 | +13,670 | 0.91% | 115,771,284 |
| 2012-12-28 | 2012-12-24 | 35.729 | 3,233,949 | +2,485 | 0.91% | 115,544,210 |
| 2012-12-27 | 2012-12-20 | 34.843 | 3,231,464 | +27,589 | 0.91% | 112,595,042 |
| 2012-12-21 | 2012-12-19 | 35.085 | 3,203,875 | +25,962 | 0.90% | 112,407,193 |
| 2012-12-20 | 2012-12-18 | 35.407 | 3,177,913 | +29,825 | 0.89% | 112,519,224 |
| 2012-12-19 | 2012-12-17 | 35.407 | 3,148,088 | -42,873 | 0.88% | 111,463,221 |
| 2012-12-18 | 2012-12-14 | 35.568 | 3,190,961 | -2,486 | 0.90% | 113,494,761 |
| 2012-12-17 | 2012-12-13 | 36.372 | 3,193,447 | -32,310 | 0.90% | 116,152,937 |
| 2012-12-12 | 2012-12-10 | 36.646 | 3,225,757 | +24,052 | 0.91% | 118,209,512 |
| 2012-12-10 | 2012-12-06 | 36.808 | 3,201,705 | -9,402 | 0.91% | 117,847,265 |
| 2012-12-07 | 2012-12-05 | 36.808 | 3,211,107 | -6,167 | 0.91% | 118,193,331 |
| 2012-12-06 | 2012-12-04 | 36.646 | 3,217,274 | -3,700 | 0.91% | 117,898,648 |
| 2012-12-04 | 2012-11-30 | 37.132 | 3,220,974 | +1,233 | 0.91% | 119,601,063 |
| 2012-12-03 | 2012-11-29 | 37.051 | 3,219,741 | +2,467 | 0.91% | 119,294,242 |
| 2012-11-29 | 2012-11-27 | 36.808 | 3,217,274 | +4,934 | 0.91% | 118,420,324 |
| 2012-11-26 | 2012-11-22 | 36.564 | 3,212,340 | +3,700 | 0.91% | 117,457,402 |
| 2012-11-23 | 2012-11-21 | 36.889 | 3,208,640 | -32,069 | 0.91% | 118,362,664 |
| 2012-11-22 | 2012-11-20 | 35.997 | 3,240,709 | -199,278 | 0.92% | 116,655,534 |
| 2012-11-20 | 2012-11-16 | 36.483 | 3,439,987 | -1,541 | 0.97% | 125,502,292 |
| 2012-11-19 | 2012-11-15 | 36.808 | 3,441,528 | +6,167 | 0.98% | 126,674,589 |
| 2012-11-16 | 2012-11-14 | 36.159 | 3,435,361 | +3,700 | 0.97% | 124,219,444 |
| 2012-11-15 | 2012-11-13 | 35.592 | 3,431,661 | +27,136 | 0.97% | 122,138,123 |
| 2012-11-14 | 2012-11-12 | 36.321 | 3,404,525 | -2,467 | 0.96% | 123,656,481 |
| 2012-11-13 | 2012-11-09 | 36.564 | 3,406,992 | -1,234 | 0.97% | 124,574,742 |
| 2012-11-12 | 2012-11-08 | 36.564 | 3,408,226 | -3,700 | 0.97% | 124,619,863 |
| 2012-11-09 | 2012-11-07 | 36.646 | 3,411,926 | -3,700 | 0.97% | 125,031,770 |
| 2012-11-08 | 2012-11-06 | 36.889 | 3,415,626 | +1,233 | 0.97% | 125,998,116 |
| 2012-11-07 | 2012-11-05 | 36.970 | 3,414,393 | +14,185 | 0.97% | 126,229,451 |
| 2012-11-06 | 2012-11-02 | 36.646 | 3,400,208 | -1,234 | 0.96% | 124,602,358 |
| 2012-11-02 | 2012-10-31 | 37.213 | 3,401,442 | +3,701 | 0.96% | 126,577,962 |
| 2012-11-01 | 2012-10-30 | 36.970 | 3,397,741 | -1,234 | 0.96% | 125,613,829 |
| 2012-10-31 | 2012-10-29 | 37.132 | 3,398,975 | +2,467 | 0.96% | 126,210,588 |
| 2012-10-30 | 2012-10-26 | 37.132 | 3,396,508 | -4,934 | 0.96% | 126,118,984 |
| 2012-10-29 | 2012-10-25 | 37.132 | 3,401,442 | +3,701 | 0.96% | 126,302,193 |
| 2012-10-26 | 2012-10-24 | 36.970 | 3,397,741 | +11,101 | 0.96% | 125,613,829 |
| 2012-10-25 | 2012-10-22 | 36.727 | 3,386,640 | +8,634 | 0.96% | 124,379,721 |
| 2012-10-24 | 2012-10-19 | 36.402 | 3,378,006 | +8,634 | 0.96% | 122,967,148 |
| 2012-10-22 | 2012-10-18 | 36.483 | 3,369,372 | +9,867 | 0.96% | 122,926,019 |
| 2012-10-19 | 2012-10-17 | 36.483 | 3,359,505 | +8,634 | 0.95% | 122,566,038 |
| 2012-10-18 | 2012-10-16 | 35.429 | 3,350,871 | +8,141 | 0.95% | 118,719,344 |
| 2012-10-17 | 2012-10-15 | 35.267 | 3,342,730 | +9,868 | 0.95% | 117,888,895 |
| 2012-10-16 | 2012-10-12 | 35.348 | 3,332,862 | +3,700 | 0.94% | 117,811,087 |
| 2012-10-15 | 2012-10-11 | 35.024 | 3,329,162 | +7,401 | 0.94% | 116,600,662 |
| 2012-10-12 | 2012-10-10 | 35.105 | 3,321,761 | +7,400 | 0.94% | 116,610,759 |
| 2012-10-11 | 2012-10-09 | 35.429 | 3,314,361 | +3,700 | 0.94% | 117,425,817 |
| 2012-10-05 | 2012-10-03 | 35.673 | 3,310,661 | +13,568 | 0.94% | 118,099,955 |
| 2012-10-04 | 2012-09-28 | 35.267 | 3,297,093 | -6,167 | 0.93% | 116,279,404 |
| 2012-09-28 | 2012-09-26 | 35.997 | 3,303,260 | -493 | 0.94% | 118,907,178 |
| 2012-09-26 | 2012-09-24 | 36.564 | 3,303,753 | -617 | 0.94% | 120,799,867 |
| 2012-09-20 | 2012-09-18 | 36.646 | 3,304,370 | +24,669 | 0.94% | 121,090,326 |
| 2012-09-14 | 2012-09-12 | 38.525 | 3,279,701 | +1,233 | 0.93% | 126,349,122 |
| 2012-09-13 | 2012-09-11 | 38.773 | 3,278,468 | +73,600 | 0.93% | 127,114,722 |
| 2012-09-12 | 2012-09-10 | 38.111 | 3,204,868 | +302 | 0.93% | 122,141,467 |
| 2012-09-11 | 2012-09-07 | 37.450 | 3,204,566 | -94,466 | 0.93% | 120,010,565 |
| 2012-09-10 | 2012-09-06 | 36.871 | 3,299,032 | +34,172 | 0.95% | 121,639,169 |
| 2012-09-07 | 2012-09-05 | 36.706 | 3,264,860 | +18,749 | 0.94% | 119,839,391 |
| 2012-09-06 | 2012-09-04 | 36.044 | 3,246,111 | +31,450 | 0.94% | 117,004,325 |
| 2012-09-05 | 2012-09-03 | 36.044 | 3,214,661 | +46,994 | 0.93% | 115,870,726 |
| 2012-09-04 | 2012-08-31 | 35.796 | 3,167,667 | +21,168 | 0.92% | 113,391,232 |
| 2012-09-03 | 2012-08-30 | 35.714 | 3,146,499 | +3,024 | 0.91% | 112,373,370 |
| 2012-08-31 | 2012-08-29 | 35.879 | 3,143,475 | +5,352 | 0.91% | 112,785,118 |
| 2012-08-28 | 2012-08-24 | 35.796 | 3,138,123 | +303 | 0.91% | 112,333,662 |
| 2012-08-24 | 2012-08-22 | 35.962 | 3,137,820 | +1,391 | 0.91% | 112,841,628 |
| 2012-08-20 | 2012-08-16 | 35.631 | 3,136,429 | +11,607 | 0.91% | 111,754,441 |
| 2012-08-15 | 2012-08-13 | 36.127 | 3,124,822 | -1,209 | 0.90% | 112,890,859 |
| 2012-08-10 | 2012-08-08 | 36.540 | 3,126,031 | -18,144 | 0.90% | 114,226,694 |
| 2012-08-08 | 2012-08-06 | 35.879 | 3,144,175 | +29,030 | 0.91% | 112,810,234 |
| 2012-08-07 | 2012-08-03 | 35.962 | 3,115,145 | -35,683 | 0.90% | 112,026,194 |
| 2012-08-06 | 2012-08-02 | 35.796 | 3,150,828 | -8,468 | 0.91% | 112,788,456 |
| 2012-08-03 | 2012-08-01 | 36.044 | 3,159,296 | -19,354 | 0.91% | 113,875,125 |
| 2012-08-02 | 2012-07-31 | 36.871 | 3,178,650 | -33,869 | 0.92% | 117,200,544 |
| 2012-08-01 | 2012-07-30 | 36.623 | 3,212,519 | +22,983 | 0.93% | 117,652,589 |
| 2012-07-26 | 2012-07-24 | 36.375 | 3,189,536 | +83,771 | 0.92% | 116,019,835 |
| 2012-07-25 | 2012-07-23 | 36.375 | 3,105,765 | -2,419 | 0.90% | 112,972,653 |
| 2012-07-23 | 2012-07-19 | 36.044 | 3,108,184 | +1,209 | 0.90% | 112,032,820 |
| 2012-07-20 | 2012-07-18 | 36.044 | 3,106,975 | -2,419 | 0.90% | 111,989,242 |
| 2012-07-16 | 2012-07-12 | 36.292 | 3,109,394 | +39,917 | 0.90% | 112,847,602 |
| 2012-07-12 | 2012-07-10 | 35.218 | 3,069,477 | +1,210 | 0.89% | 108,100,087 |
| 2012-07-11 | 2012-07-09 | 34.722 | 3,068,267 | -4,839 | 0.89% | 106,535,537 |
| 2012-07-10 | 2012-07-06 | 34.474 | 3,073,106 | +4,839 | 0.89% | 105,941,387 |
| 2012-07-09 | 2012-07-05 | 34.226 | 3,068,267 | +2,419 | 0.89% | 105,013,601 |
| 2012-07-06 | 2012-07-04 | 34.143 | 3,065,848 | +18,144 | 0.89% | 104,677,353 |
| 2012-07-04 | 2012-06-29 | 34.143 | 3,047,704 | +4,839 | 0.88% | 104,057,861 |
| 2012-06-26 | 2012-06-22 | 32.804 | 3,042,865 | -1,210 | 0.88% | 99,817,435 |
| 2012-06-25 | 2012-06-21 | 33.234 | 3,044,075 | +1,210 | 0.88% | 101,165,739 |
| 2012-06-21 | 2012-06-19 | 33.316 | 3,042,865 | -10,887 | 0.88% | 101,377,083 |
| 2012-06-20 | 2012-06-18 | 33.647 | 3,053,752 | +1,210 | 0.88% | 102,749,622 |
| 2012-06-14 | 2012-06-12 | 32.903 | 3,052,542 | +1,210 | 0.88% | 100,437,705 |
| 2012-06-08 | 2012-06-06 | 33.035 | 3,051,332 | -99,189 | 0.88% | 100,801,502 |
| 2012-06-07 | 2012-06-05 | 33.035 | 3,150,521 | -1,210 | 0.91% | 104,078,235 |
| 2012-06-06 | 2012-06-04 | 32.903 | 3,151,731 | +99,189 | 0.91% | 103,701,318 |
| 2012-06-05 | 2012-06-01 | 33.234 | 3,052,542 | -1,210 | 0.88% | 101,447,129 |
| 2012-06-04 | 2012-05-31 | 33.895 | 3,053,752 | -9,677 | 0.88% | 103,506,990 |
| 2012-06-01 | 2012-05-30 | 34.143 | 3,063,429 | +35,079 | 0.89% | 104,594,761 |
| 2012-05-31 | 2012-05-29 | 34.308 | 3,028,350 | -15,725 | 0.88% | 103,897,769 |
| 2012-05-28 | 2012-05-24 | 34.804 | 3,044,075 | -3,629 | 0.88% | 105,947,205 |
| 2012-05-25 | 2012-05-23 | 34.391 | 3,047,704 | -4,838 | 0.88% | 104,813,730 |
| 2012-05-24 | 2012-05-22 | 34.556 | 3,052,542 | -8,467 | 0.88% | 105,484,826 |
| 2012-05-23 | 2012-05-21 | 33.068 | 3,061,009 | -26,370 | 0.89% | 101,222,406 |
| 2012-05-22 | 2012-05-18 | 33.234 | 3,087,379 | +1,210 | 0.89% | 102,604,890 |
| 2012-05-21 | 2012-05-17 | 33.234 | 3,086,169 | -1,210 | 0.89% | 102,564,677 |
| 2012-05-18 | 2012-05-16 | 34.474 | 3,087,379 | +6,350 | 0.89% | 106,433,430 |
| 2012-05-17 | 2012-05-15 | 35.714 | 3,081,029 | +29,031 | 0.89% | 110,035,189 |
| 2012-05-16 | 2012-05-14 | 35.879 | 3,051,998 | +16,935 | 0.88% | 109,503,004 |
| 2012-05-14 | 2012-05-10 | 35.796 | 3,035,063 | -3,629 | 0.88% | 108,644,480 |
| 2012-05-11 | 2012-05-09 | 35.135 | 3,038,692 | -3,629 | 0.88% | 106,764,697 |
| 2012-05-10 | 2012-05-08 | 35.548 | 3,042,321 | -4,838 | 0.88% | 108,149,757 |
| 2012-05-09 | 2012-05-07 | 35.879 | 3,047,159 | -7,258 | 0.88% | 109,329,385 |
| 2012-05-08 | 2012-05-04 | 35.714 | 3,054,417 | +35,684 | 0.88% | 109,084,773 |
| 2012-05-07 | 2012-05-03 | 36.127 | 3,018,733 | -58,062 | 0.87% | 109,058,168 |
| 2012-05-04 | 2012-05-02 | 36.210 | 3,076,795 | +3,871 | 0.89% | 111,410,143 |
| 2012-05-03 | 2012-04-30 | 35.218 | 3,072,924 | +1,209 | 0.89% | 108,221,482 |
| 2012-05-02 | 2012-04-27 | 34.804 | 3,071,715 | -9,676 | 0.89% | 106,909,198 |
| 2012-04-27 | 2012-04-25 | 34.639 | 3,081,391 | -2,238 | 0.89% | 106,736,484 |
| 2012-04-26 | 2012-04-24 | 34.308 | 3,083,629 | +41,601 | 0.89% | 105,794,302 |
| 2012-04-25 | 2012-04-23 | 34.060 | 3,042,028 | +77,888 | 0.88% | 103,612,579 |
| 2012-04-24 | 2012-04-20 | 34.887 | 2,964,140 | +46,193 | 0.86% | 103,410,163 |
| 2012-04-20 | 2012-04-18 | 36.623 | 2,917,947 | -4,838 | 0.85% | 106,864,433 |
| 2012-04-19 | 2012-04-17 | 36.210 | 2,922,785 | -9,677 | 0.85% | 105,833,471 |
| 2012-04-18 | 2012-04-16 | 35.548 | 2,932,462 | -6,048 | 0.85% | 104,244,442 |
| 2012-04-17 | 2012-04-13 | 35.714 | 2,938,510 | -12,096 | 0.85% | 104,945,296 |
| 2012-04-16 | 2012-04-12 | 34.639 | 2,950,606 | -3,629 | 0.86% | 102,206,214 |
| 2012-04-13 | 2012-04-11 | 34.722 | 2,954,235 | +37,498 | 0.86% | 102,576,149 |
| 2012-04-12 | 2012-04-10 | 34.804 | 2,916,737 | -35,079 | 0.85% | 101,515,282 |
| 2012-04-11 | 2012-04-05 | 34.639 | 2,951,816 | +24,192 | 0.86% | 102,248,128 |
| 2012-04-10 | 2012-04-03 | 35.135 | 2,927,624 | -2,419 | 0.85% | 102,862,313 |
| 2012-04-05 | 2012-04-02 | 34.970 | 2,930,043 | -119,752 | 0.85% | 102,462,847 |
| 2012-04-03 | 2012-03-30 | 35.714 | 3,049,795 | -315,942 | 0.89% | 108,919,704 |
| 2012-04-02 | 2012-03-29 | 36.127 | 3,365,737 | +186,281 | 0.98% | 121,594,428 |
| 2012-03-30 | 2012-03-28 | 35.383 | 3,179,456 | -43,546 | 0.92% | 112,498,996 |
| 2012-03-29 | 2012-03-27 | 34.887 | 3,223,002 | -4,838 | 0.94% | 112,441,100 |
| 2012-03-27 | 2012-03-23 | 34.722 | 3,227,840 | -3,629 | 0.94% | 112,076,187 |
| 2012-03-23 | 2012-03-21 | 34.391 | 3,231,469 | +1,209 | 0.94% | 111,133,600 |
| 2012-03-22 | 2012-03-20 | 35.135 | 3,230,260 | -6,048 | 0.94% | 113,495,455 |
| 2012-03-21 | 2012-03-19 | 35.052 | 3,236,308 | -4,838 | 0.94% | 113,440,403 |
| 2012-03-19 | 2012-03-15 | 34.060 | 3,241,146 | -4,839 | 0.94% | 110,394,610 |
| 2012-03-15 | 2012-03-13 | 33.399 | 3,245,985 | -2,419 | 0.94% | 108,412,643 |
| 2012-03-08 | 2012-03-06 | 32.837 | 3,248,404 | +62,900 | 0.95% | 106,667,308 |
| 2012-03-07 | 2012-03-05 | 32.671 | 3,185,504 | -1,209 | 0.93% | 104,075,175 |
| 2012-03-06 | 2012-03-02 | 33.002 | 3,186,713 | -2,420 | 0.93% | 105,168,467 |
| 2012-03-05 | 2012-03-01 | 33.234 | 3,189,133 | -2,419 | 0.93% | 105,986,547 |
| 2012-03-02 | 2012-02-29 | 32.936 | 3,191,552 | +157,250 | 0.93% | 105,117,086 |
| 2012-02-24 | 2012-02-22 | 32.308 | 3,034,302 | -1,209 | 0.89% | 98,031,448 |
| 2012-02-23 | 2012-02-21 | 32.308 | 3,035,511 | +15,483 | 0.89% | 98,070,508 |
| 2012-02-22 | 2012-02-20 | 32.209 | 3,020,028 | +1,209 | 0.88% | 97,270,686 |
| 2012-02-21 | 2012-02-17 | 31.944 | 3,018,819 | -66,529 | 0.88% | 96,433,127 |
| 2012-02-20 | 2012-02-16 | 31.746 | 3,085,348 | -60,480 | 0.90% | 97,946,166 |
| 2012-02-17 | 2012-02-15 | 31.613 | 3,145,828 | -1,210 | 0.92% | 99,450,029 |
| 2012-02-16 | 2012-02-14 | 31.448 | 3,147,038 | -3,629 | 0.92% | 98,967,945 |
| 2012-02-15 | 2012-02-13 | 31.415 | 3,150,667 | -1,209 | 0.92% | 98,977,883 |
| 2012-02-10 | 2012-02-08 | 29.927 | 3,151,876 | -2,420 | 0.92% | 94,325,638 |
| 2012-02-03 | 2012-02-01 | 29.299 | 3,154,296 | -48,384 | 0.92% | 92,416,223 |
| 2012-02-02 | 2012-01-31 | 29.299 | 3,202,680 | -7,258 | 0.93% | 93,833,803 |
| 2012-01-31 | 2012-01-27 | 29.199 | 3,209,938 | -25,402 | 0.94% | 93,728,010 |
| 2012-01-30 | 2012-01-26 | 29.431 | 3,235,340 | +114,914 | 0.94% | 95,218,642 |
| 2012-01-27 | 2012-01-20 | 28.736 | 3,120,426 | -67,739 | 0.91% | 89,669,700 |
| 2012-01-26 | 2012-01-19 | 29.034 | 3,188,165 | +38,708 | 0.93% | 92,565,117 |
| 2012-01-20 | 2012-01-18 | 29.265 | 3,149,457 | +4,838 | 0.92% | 92,170,301 |
| 2012-01-19 | 2012-01-17 | 29.629 | 3,144,619 | +2,419 | 0.92% | 93,172,574 |
| 2012-01-17 | 2012-01-13 | 29.596 | 3,142,200 | +4,839 | 0.92% | 92,996,994 |
| 2012-01-12 | 2012-01-10 | 29.431 | 3,137,361 | +2,419 | 0.92% | 92,335,042 |
| 2012-01-10 | 2012-01-06 | 29.398 | 3,134,942 | +3,629 | 0.92% | 92,160,182 |
| 2011-12-30 | 2011-12-28 | 29.431 | 3,131,313 | +1,210 | 0.91% | 92,157,044 |
| 2011-12-29 | 2011-12-23 | 29.497 | 3,130,103 | -3,871 | 0.91% | 92,328,448 |
| 2011-12-28 | 2011-12-22 | 29.365 | 3,133,974 | +1,209 | 0.92% | 92,028,089 |
| 2011-12-23 | 2011-12-21 | 29.431 | 3,132,765 | -59,271 | 0.91% | 92,199,778 |
| 2011-12-20 | 2011-12-16 | 29.497 | 3,192,036 | +12,096 | 0.93% | 94,155,281 |
| 2011-12-19 | 2011-12-15 | 29.530 | 3,179,940 | -7,257 | 0.93% | 93,903,642 |
| 2011-12-16 | 2011-12-14 | 29.530 | 3,187,197 | +7,257 | 0.93% | 94,117,941 |
| 2011-12-15 | 2011-12-13 | 29.662 | 3,179,940 | -6,048 | 0.93% | 94,324,263 |
| 2011-12-13 | 2011-12-09 | 30.241 | 3,185,988 | +29,662 | 0.93% | 96,348,862 |
| 2011-12-08 | 2011-12-06 | 30.842 | 3,156,326 | +41,942 | 0.93% | 97,348,235 |
| 2011-12-07 | 2011-12-05 | 30.609 | 3,114,384 | -246,262 | 0.92% | 95,326,962 |
| 2011-12-05 | 2011-12-01 | 30.942 | 3,360,646 | -5,992 | 0.99% | 103,986,452 |
| 2011-12-02 | 2011-11-30 | 30.609 | 3,366,638 | -8,388 | 0.99% | 103,048,106 |
| 2011-12-01 | 2011-11-29 | 30.508 | 3,375,026 | -3,595 | 0.99% | 102,966,885 |
| 2011-11-30 | 2011-11-28 | 30.108 | 3,378,621 | +36,913 | 1.00% | 101,723,260 |
| 2011-11-25 | 2011-11-23 | 30.041 | 3,341,708 | -2,397 | 0.99% | 100,388,800 |
| 2011-11-24 | 2011-11-22 | 30.342 | 3,344,105 | +49,133 | 0.99% | 101,465,417 |
| 2011-11-23 | 2011-11-21 | 29.974 | 3,294,972 | +53,926 | 0.97% | 98,764,830 |
| 2011-11-22 | 2011-11-18 | 30.375 | 3,241,046 | -2,397 | 0.96% | 98,446,628 |
| 2011-11-21 | 2011-11-17 | 30.375 | 3,243,443 | -34,752 | 0.96% | 98,519,436 |
| 2011-11-18 | 2011-11-16 | 30.442 | 3,278,195 | +22,768 | 0.97% | 99,793,873 |
| 2011-11-17 | 2011-11-15 | 30.508 | 3,255,427 | -4,793 | 0.96% | 99,318,102 |
| 2011-11-16 | 2011-11-14 | 30.041 | 3,260,220 | +2,397 | 0.96% | 97,940,806 |
| 2011-11-15 | 2011-11-11 | 30.275 | 3,257,823 | +41,343 | 0.96% | 98,629,999 |
| 2011-11-14 | 2011-11-10 | 30.108 | 3,216,480 | -2,397 | 0.95% | 96,841,532 |
| 2011-11-11 | 2011-11-09 | 30.709 | 3,218,877 | -1,198 | 0.95% | 98,847,677 |
| 2011-11-10 | 2011-11-08 | 30.442 | 3,220,075 | -11,984 | 0.95% | 98,024,601 |
| 2011-11-09 | 2011-11-07 | 30.342 | 3,232,059 | -10,785 | 0.95% | 98,065,765 |
| 2011-11-08 | 2011-11-04 | 29.941 | 3,242,844 | -25,165 | 0.96% | 97,094,081 |
| 2011-11-07 | 2011-11-03 | 29.474 | 3,268,009 | +19,173 | 0.96% | 96,320,384 |
| 2011-11-04 | 2011-11-02 | 29.707 | 3,248,836 | -7,190 | 0.96% | 96,514,386 |
| 2011-11-03 | 2011-11-01 | 29.507 | 3,256,026 | -237,274 | 0.96% | 96,075,883 |
| 2011-11-02 | 2011-10-31 | 29.440 | 3,493,300 | -65,011 | 1.03% | 102,843,945 |
| 2011-11-01 | 2011-10-28 | 29.507 | 3,558,311 | +303,184 | 1.05% | 104,995,437 |
| 2011-10-31 | 2011-10-27 | 29.741 | 3,255,127 | +5,992 | 0.96% | 96,809,928 |
| 2011-10-27 | 2011-10-25 | 30.275 | 3,249,135 | -53,926 | 0.96% | 98,366,971 |
| 2011-10-25 | 2011-10-21 | 29.941 | 3,303,061 | -2,397 | 0.97% | 98,897,040 |
| 2011-10-24 | 2011-10-20 | 30.008 | 3,305,458 | +50,930 | 0.98% | 99,189,475 |
| 2011-10-21 | 2011-10-19 | 30.408 | 3,254,528 | -4,793 | 0.96% | 98,964,776 |
| 2011-10-20 | 2011-10-18 | 30.241 | 3,259,321 | -1,798 | 0.96% | 98,566,558 |
| 2011-10-19 | 2011-10-17 | 30.175 | 3,261,119 | +3,595 | 0.96% | 98,403,225 |
| 2011-10-18 | 2011-10-14 | 29.440 | 3,257,524 | -9,587 | 0.96% | 95,902,619 |
| 2011-10-17 | 2011-10-13 | 29.874 | 3,267,111 | +45,837 | 0.96% | 97,602,554 |
| 2011-10-14 | 2011-10-12 | 29.874 | 3,221,274 | -2,396 | 0.95% | 96,233,207 |
| 2011-10-13 | 2011-10-11 | 29.841 | 3,223,670 | +1,198 | 0.95% | 96,197,183 |
| 2011-10-12 | 2011-10-10 | 29.941 | 3,222,472 | +48,414 | 0.95% | 96,484,123 |
| 2011-10-10 | 2011-10-06 | 29.874 | 3,174,058 | -6,365 | 0.94% | 94,822,664 |
| 2011-10-07 | 2011-10-04 | 28.873 | 3,180,423 | +7,190 | 0.94% | 91,828,026 |
| 2011-10-06 | 2011-10-03 | 30.241 | 3,173,233 | -29,959 | 0.94% | 95,963,133 |
| 2011-10-04 | 2011-09-30 | 30.976 | 3,203,192 | -2,397 | 0.95% | 99,221,367 |
| 2011-09-28 | 2011-09-26 | 29.307 | 3,205,589 | +50,810 | 0.95% | 93,945,636 |
| 2011-09-27 | 2011-09-23 | 30.375 | 3,154,779 | -4,793 | 0.93% | 95,826,271 |
| 2011-09-26 | 2011-09-22 | 31.376 | 3,159,572 | -124,629 | 0.93% | 99,135,766 |
| 2011-09-23 | 2011-09-21 | 33.590 | 3,284,201 | +5,992 | 0.97% | 110,315,324 |
| 2011-09-22 | 2011-09-20 | 33.659 | 3,278,209 | +119,441 | 0.97% | 110,341,093 |
| 2011-09-21 | 2011-09-19 | 33.520 | 3,158,768 | +2,310 | 0.97% | 105,883,300 |
| 2011-09-16 | 2011-09-14 | 32.724 | 3,156,458 | -2,310 | 0.97% | 103,291,885 |
| 2011-09-15 | 2011-09-12 | 32.551 | 3,158,768 | -44,366 | 0.97% | 102,820,560 |
| 2011-09-14 | 2011-09-09 | 32.897 | 3,203,134 | +7,854 | 0.98% | 105,373,909 |
| 2011-09-12 | 2011-09-08 | 32.828 | 3,195,280 | +25,787 | 0.98% | 104,894,239 |
| 2011-09-09 | 2011-09-07 | 32.862 | 3,169,493 | +20,561 | 0.97% | 104,157,462 |
| 2011-09-08 | 2011-09-06 | 32.343 | 3,148,932 | +5,776 | 0.96% | 101,846,132 |
| 2011-09-07 | 2011-09-05 | 32.862 | 3,143,156 | +12,013 | 0.96% | 103,291,962 |
| 2011-09-06 | 2011-09-02 | 32.516 | 3,131,143 | +38,119 | 0.96% | 101,812,916 |
| 2011-09-05 | 2011-09-01 | 32.412 | 3,093,024 | -45,627 | 0.95% | 100,252,109 |
| 2011-09-02 | 2011-08-31 | 32.793 | 3,138,651 | -60,066 | 0.96% | 102,926,543 |
| 2011-09-01 | 2011-08-30 | 32.724 | 3,198,717 | +57,756 | 0.98% | 104,674,768 |
| 2011-08-30 | 2011-08-26 | 31.443 | 3,140,961 | +1,155 | 0.96% | 98,760,385 |
| 2011-08-29 | 2011-08-25 | 31.512 | 3,139,806 | +11,551 | 0.96% | 98,941,522 |
| 2011-08-25 | 2011-08-23 | 31.789 | 3,128,255 | -15,363 | 0.96% | 99,444,143 |
| 2011-08-24 | 2011-08-22 | 32.031 | 3,143,618 | -93,565 | 0.96% | 100,694,530 |
| 2011-08-22 | 2011-08-18 | 32.378 | 3,237,183 | +49,670 | 0.99% | 104,812,539 |
| 2011-08-19 | 2011-08-17 | 32.239 | 3,187,513 | +1,155 | 0.98% | 102,762,823 |
| 2011-08-18 | 2011-08-16 | 32.205 | 3,186,358 | +34,769 | 0.98% | 102,615,248 |
| 2011-08-17 | 2011-08-15 | 33.209 | 3,151,589 | +277,003 | 0.97% | 104,660,442 |
| 2011-08-16 | 2011-08-12 | 32.031 | 2,874,586 | +1,155 | 0.88% | 92,077,055 |
| 2011-08-15 | 2011-08-11 | 31.824 | 2,873,431 | +3,466 | 0.88% | 91,443,042 |
| 2011-08-12 | 2011-08-10 | 32.585 | 2,869,965 | -35,809 | 0.88% | 93,519,161 |
| 2011-08-11 | 2011-08-09 | 33.174 | 2,905,774 | -4,621 | 0.89% | 96,396,601 |
| 2011-08-10 | 2011-08-08 | 33.763 | 2,910,395 | -176,025 | 0.89% | 98,263,206 |
| 2011-08-09 | 2011-08-05 | 33.936 | 3,086,420 | -142,195 | 0.95% | 104,740,702 |
| 2011-08-08 | 2011-08-04 | 34.352 | 3,228,615 | -71,617 | 0.99% | 110,907,857 |
| 2011-08-05 | 2011-08-03 | 34.282 | 3,300,232 | +166,915 | 1.01% | 113,139,445 |
| 2011-08-04 | 2011-08-02 | 34.975 | 3,133,317 | -32,344 | 0.96% | 109,587,265 |
| 2011-08-03 | 2011-08-01 | 34.629 | 3,165,661 | -4,620 | 0.97% | 109,622,269 |
| 2011-08-01 | 2011-07-28 | 34.144 | 3,170,281 | -18,482 | 0.97% | 108,245,301 |
| 2011-07-29 | 2011-07-27 | 34.386 | 3,188,763 | -66,419 | 0.98% | 109,649,302 |
| 2011-07-28 | 2011-07-26 | 34.559 | 3,255,182 | -58,911 | 1.00% | 112,496,807 |
| 2011-07-27 | 2011-07-25 | 33.763 | 3,314,093 | +2,888 | 1.02% | 111,893,198 |
| 2011-07-26 | 2011-07-22 | 33.763 | 3,311,205 | -41,585 | 1.02% | 111,795,691 |
| 2011-07-25 | 2011-07-21 | 34.109 | 3,352,790 | -61,221 | 1.03% | 114,360,742 |
| 2011-07-22 | 2011-07-20 | 34.213 | 3,414,011 | -26,567 | 1.05% | 116,803,603 |
| 2011-07-21 | 2011-07-19 | 34.715 | 3,440,578 | -142,080 | 1.05% | 119,440,103 |
| 2011-07-20 | 2011-07-18 | 34.594 | 3,582,658 | -113,201 | 1.10% | 123,938,210 |
| 2011-07-19 | 2011-07-15 | 33.832 | 3,695,859 | -55,446 | 1.13% | 125,038,668 |
| 2011-07-18 | 2011-07-14 | 33.901 | 3,751,305 | -46,204 | 1.15% | 127,174,327 |
| 2011-07-15 | 2011-07-13 | 33.936 | 3,797,509 | -70,462 | 1.16% | 128,872,207 |
| 2011-07-14 | 2011-07-12 | 33.901 | 3,867,971 | -127,063 | 1.19% | 131,129,463 |
| 2011-07-13 | 2011-07-11 | 33.763 | 3,995,034 | -1,085,520 | 1.22% | 134,883,702 |
| 2011-07-12 | 2011-07-08 | 34.040 | 5,080,554 | -101,651 | 1.56% | 172,941,400 |
| 2011-07-11 | 2011-07-07 | 33.936 | 5,182,205 | -24,257 | 1.59% | 175,863,230 |
| 2011-07-08 | 2011-07-06 | 33.971 | 5,206,462 | -62,376 | 1.60% | 176,866,707 |
| 2011-07-07 | 2011-07-05 | 33.659 | 5,268,838 | -45,050 | 1.62% | 177,343,588 |
| 2011-07-06 | 2011-07-04 | 34.109 | 5,313,888 | -507,347 | 1.63% | 181,252,083 |
| 2011-07-05 | 2011-06-30 | 32.862 | 5,821,235 | -115,512 | 1.79% | 191,300,332 |
| 2011-07-04 | 2011-06-29 | 32.759 | 5,936,747 | -113,201 | 1.82% | 194,479,602 |
| 2011-06-30 | 2011-06-28 | 31.893 | 6,049,948 | -53,135 | 1.86% | 192,950,386 |
| 2011-06-29 | 2011-06-27 | 31.547 | 6,103,083 | -157,096 | 1.87% | 192,531,606 |
| 2011-06-28 | 2011-06-24 | 31.270 | 6,260,179 | -216,007 | 1.92% | 195,753,205 |
| 2011-06-27 | 2011-06-23 | 31.235 | 6,476,186 | -316,502 | 1.99% | 202,283,394 |
| 2011-06-24 | 2011-06-22 | 31.304 | 6,792,688 | +9,241 | 2.08% | 212,639,762 |
| 2011-06-23 | 2011-06-21 | 31.200 | 6,783,447 | -185,973 | 2.08% | 211,645,777 |
| 2011-06-22 | 2011-06-20 | 31.304 | 6,969,420 | -162,872 | 2.14% | 218,172,218 |
| 2011-06-21 | 2011-06-17 | 31.200 | 7,132,292 | -63,531 | 2.19% | 222,529,856 |
| 2011-06-20 | 2011-06-16 | 32.205 | 7,195,823 | +57,756 | 2.21% | 231,738,291 |
| 2011-06-17 | 2011-06-15 | 32.551 | 7,138,067 | -2,310 | 2.19% | 232,350,095 |
| 2011-06-16 | 2011-06-14 | 32.620 | 7,140,377 | -4,621 | 2.19% | 232,919,809 |
| 2011-06-15 | 2011-06-13 | 32.516 | 7,144,998 | -31,188 | 2.19% | 232,328,284 |
| 2011-06-14 | 2011-06-10 | 32.447 | 7,176,186 | -69,307 | 2.20% | 232,845,397 |
| 2011-06-13 | 2011-06-09 | 32.551 | 7,245,493 | -42,739 | 2.22% | 235,846,901 |
| 2011-06-09 | 2011-06-07 | 32.793 | 7,288,232 | +2,310 | 2.24% | 239,004,759 |
| 2011-06-08 | 2011-06-03 | 32.412 | 7,285,922 | -39,274 | 2.24% | 236,153,696 |
| 2011-06-07 | 2011-06-02 | 33.694 | 7,325,196 | -43,206 | 2.25% | 246,812,113 |
| 2011-06-03 | 2011-06-01 | 32.932 | 7,368,402 | -58,911 | 2.26% | 242,654,421 |
| 2011-06-02 | 2011-05-31 | 31.928 | 7,427,313 | +21,947 | 2.28% | 237,135,747 |
| 2011-06-01 | 2011-05-30 | 31.477 | 7,405,366 | -3,465 | 2.27% | 233,101,351 |
| 2011-05-31 | 2011-05-27 | 31.547 | 7,408,831 | +4,620 | 2.27% | 233,723,535 |
| 2011-05-30 | 2011-05-26 | 31.304 | 7,404,211 | +5,776 | 2.27% | 231,783,009 |
| 2011-05-26 | 2011-05-24 | 31.200 | 7,398,435 | +215,429 | 2.27% | 230,833,605 |
| 2011-05-24 | 2011-05-20 | 30.819 | 7,183,006 | -79,703 | 2.21% | 221,376,041 |
| 2011-05-23 | 2011-05-19 | 30.716 | 7,262,709 | +5,776 | 2.23% | 223,077,949 |
| 2011-05-20 | 2011-05-18 | 30.889 | 7,256,933 | +23,102 | 2.23% | 224,157,022 |
| 2011-05-19 | 2011-05-17 | 30.958 | 7,233,831 | +46,205 | 2.22% | 223,944,426 |
| 2011-05-18 | 2011-05-16 | 30.993 | 7,187,626 | +28,878 | 2.21% | 222,762,912 |
| 2011-05-17 | 2011-05-13 | 30.819 | 7,158,748 | +66,996 | 2.20% | 220,628,423 |
| 2011-05-16 | 2011-05-12 | 30.785 | 7,091,752 | +31,188 | 2.18% | 218,318,069 |
| 2011-05-13 | 2011-05-11 | 30.612 | 7,060,564 | -466,666 | 2.17% | 216,135,467 |
| 2011-05-12 | 2011-05-09 | 30.231 | 7,527,230 | -109,736 | 2.31% | 227,553,652 |
| 2011-05-11 | 2011-05-06 | 30.889 | 7,636,966 | -37,542 | 2.35% | 235,895,736 |
| 2011-05-06 | 2011-05-04 | 31.131 | 7,674,508 | -28,878 | 2.36% | 238,915,659 |
| 2011-05-05 | 2011-05-03 | 31.235 | 7,703,386 | -10,396 | 2.37% | 240,614,933 |
| 2011-05-04 | 2011-04-29 | 31.270 | 7,713,782 | -19,637 | 2.37% | 241,206,769 |
| 2011-05-03 | 2011-04-28 | 31.235 | 7,733,419 | -25,412 | 2.38% | 241,553,013 |
| 2011-04-29 | 2011-04-27 | 31.339 | 7,758,831 | +26,457 | 2.38% | 243,152,787 |
| 2011-04-28 | 2011-04-26 | 31.408 | 7,732,374 | -62,377 | 2.38% | 242,859,177 |
| 2011-04-27 | 2011-04-21 | 31.443 | 7,794,751 | -34,653 | 2.39% | 245,088,241 |
| 2011-04-26 | 2011-04-20 | 30.889 | 7,829,404 | +110,891 | 2.41% | 241,839,891 |
| 2011-04-21 | 2011-04-19 | 31.131 | 7,718,513 | +115,512 | 2.37% | 240,285,582 |
| 2011-04-20 | 2011-04-18 | 30.993 | 7,603,001 | -38,119 | 2.34% | 235,636,446 |
| 2011-04-19 | 2011-04-15 | 31.270 | 7,641,120 | -4,009 | 2.35% | 238,934,658 |
| 2011-04-18 | 2011-04-14 | 31.166 | 7,645,129 | -31,188 | 2.35% | 238,265,799 |
| 2011-04-15 | 2011-04-13 | 30.335 | 7,676,317 | +8,109 | 2.36% | 232,858,120 |
| 2011-04-14 | 2011-04-12 | 30.439 | 7,668,208 | +6,931 | 2.36% | 233,408,754 |
| 2011-04-13 | 2011-04-11 | 30.577 | 7,661,277 | +37,711 | 2.36% | 234,258,980 |
| 2011-04-12 | 2011-04-08 | 30.681 | 7,623,566 | +48,515 | 2.34% | 233,897,870 |
| 2011-04-11 | 2011-04-07 | 31.027 | 7,575,051 | +283,581 | 2.33% | 235,032,517 |
| 2011-04-08 | 2011-04-06 | 31.166 | 7,291,470 | +53,135 | 2.24% | 227,243,768 |
| 2011-04-07 | 2011-04-04 | 31.339 | 7,238,335 | +10,396 | 2.23% | 226,841,044 |
| 2011-04-06 | 2011-04-01 | 31.235 | 7,227,939 | +10,396 | 2.22% | 225,764,367 |
| 2011-04-04 | 2011-03-31 | 31.477 | 7,217,543 | -12,706 | 2.22% | 227,189,180 |
| 2011-04-01 | 2011-03-30 | 31.824 | 7,230,249 | -32,343 | 2.22% | 230,092,862 |
| 2011-03-31 | 2011-03-29 | 31.477 | 7,262,592 | +43,894 | 2.23% | 228,607,203 |
| 2011-03-30 | 2011-03-28 | 31.962 | 7,218,698 | +2,310 | 2.22% | 230,725,159 |
| 2011-03-29 | 2011-03-25 | 30.993 | 7,216,388 | -18,481 | 2.22% | 223,654,320 |
| 2011-03-28 | 2011-03-24 | 30.854 | 7,234,869 | -44,472 | 2.22% | 223,224,961 |
| 2011-03-25 | 2011-03-23 | 30.923 | 7,279,341 | -1,156 | 2.24% | 225,101,248 |
| 2011-03-24 | 2011-03-22 | 30.958 | 7,280,497 | -55,445 | 2.24% | 225,389,109 |
| 2011-03-23 | 2011-03-21 | 29.677 | 7,335,942 | +34,653 | 2.26% | 217,706,347 |
| 2011-03-22 | 2011-03-18 | 29.365 | 7,301,289 | -173,267 | 2.25% | 214,402,464 |
| 2011-03-21 | 2011-03-17 | 29.261 | 7,474,556 | +11,551 | 2.30% | 218,713,952 |
| 2011-03-18 | 2011-03-16 | 29.365 | 7,463,005 | +19,637 | 2.30% | 219,151,256 |
| 2011-03-17 | 2011-03-15 | 29.296 | 7,443,368 | -40,429 | 2.29% | 218,059,109 |
| 2011-03-16 | 2011-03-14 | 29.642 | 7,483,797 | +13,861 | 2.30% | 221,835,038 |
| 2011-03-15 | 2011-03-11 | 29.815 | 7,469,936 | +32,344 | 2.30% | 222,717,536 |
| 2011-03-14 | 2011-03-10 | 30.508 | 7,437,592 | +15,594 | 2.29% | 226,904,255 |
| 2011-03-11 | 2011-03-09 | 30.542 | 7,421,998 | +48,515 | 2.28% | 226,685,530 |
| 2011-03-10 | 2011-03-08 | 30.819 | 7,373,483 | -20,792 | 2.27% | 227,246,430 |
| 2011-03-09 | 2011-03-07 | 30.993 | 7,394,275 | -32,344 | 2.27% | 229,167,493 |
| 2011-03-08 | 2011-03-04 | 30.300 | 7,426,619 | +1,155 | 2.28% | 225,026,454 |
| 2011-03-07 | 2011-03-03 | 29.711 | 7,425,464 | -78,547 | 2.28% | 220,620,195 |
| 2011-03-04 | 2011-03-02 | 29.400 | 7,504,011 | +139,364 | 2.31% | 220,615,251 |
| 2011-03-03 | 2011-03-01 | 29.469 | 7,364,647 | +1,155 | 2.27% | 217,028,054 |
| 2011-03-02 | 2011-02-28 | 29.711 | 7,363,492 | +1,156 | 2.27% | 218,778,927 |
| 2011-03-01 | 2011-02-25 | 29.504 | 7,362,336 | +5,776 | 2.26% | 217,214,898 |
| 2011-02-28 | 2011-02-24 | 29.434 | 7,356,560 | +91,978 | 2.26% | 216,534,991 |
| 2011-02-25 | 2011-02-23 | 29.504 | 7,264,582 | +58,186 | 2.23% | 214,330,810 |
| 2011-02-24 | 2011-02-22 | 29.954 | 7,206,396 | -10,396 | 2.22% | 215,858,230 |
| 2011-02-23 | 2011-02-21 | 29.988 | 7,216,792 | -20,792 | 2.22% | 216,419,535 |
| 2011-02-22 | 2011-02-18 | 30.265 | 7,237,584 | +9,241 | 2.23% | 219,048,069 |
| 2011-02-21 | 2011-02-17 | 30.231 | 7,228,343 | +249,505 | 2.22% | 218,518,080 |
| 2011-02-18 | 2011-02-16 | 30.196 | 6,978,838 | +10,396 | 2.15% | 210,733,695 |
| 2011-02-17 | 2011-02-15 | 29.988 | 6,968,442 | +42,739 | 2.14% | 208,971,934 |
| 2011-02-16 | 2011-02-14 | 30.092 | 6,925,703 | +2,311 | 2.13% | 208,409,744 |
| 2011-02-15 | 2011-02-11 | 29.954 | 6,923,392 | +36,963 | 2.13% | 207,381,213 |
| 2011-02-14 | 2011-02-10 | 30.716 | 6,886,429 | +8,086 | 2.12% | 211,520,310 |
| 2011-02-11 | 2011-02-09 | 31.270 | 6,878,343 | +8,086 | 2.12% | 215,082,937 |
| 2011-02-10 | 2011-02-08 | 31.685 | 6,870,257 | +142,195 | 2.11% | 217,684,977 |
| 2011-02-09 | 2011-02-07 | 31.997 | 6,728,062 | +4,620 | 2.07% | 215,276,357 |
| 2011-02-08 | 2011-02-02 | 31.997 | 6,723,442 | +8,086 | 2.07% | 215,128,532 |
| 2011-02-07 | 2011-01-31 | 32.205 | 6,715,356 | -107,426 | 2.07% | 216,265,065 |
| 2011-02-01 | 2011-01-28 | 32.828 | 6,822,782 | +30,091 | 2.10% | 223,977,407 |
| 2011-01-31 | 2011-01-27 | 33.555 | 6,792,691 | +5,776 | 2.09% | 227,929,226 |
| 2011-01-28 | 2011-01-26 | 33.832 | 6,786,915 | -15,017 | 2.09% | 229,615,581 |
| 2011-01-27 | 2011-01-25 | 34.005 | 6,801,932 | +1,155 | 2.09% | 231,301,343 |
| 2011-01-25 | 2011-01-21 | 33.832 | 6,800,777 | +5,776 | 2.09% | 230,084,561 |
| 2011-01-24 | 2011-01-20 | 34.248 | 6,795,001 | +36,963 | 2.09% | 232,712,760 |
| 2011-01-20 | 2011-01-18 | 34.455 | 6,758,038 | +60,172 | 2.08% | 232,850,991 |
| 2011-01-19 | 2011-01-17 | 34.455 | 6,697,866 | +63,426 | 2.06% | 230,777,740 |
| 2011-01-17 | 2011-01-13 | 34.178 | 6,634,440 | -1,155 | 2.04% | 226,754,442 |
| 2011-01-14 | 2011-01-12 | 34.213 | 6,635,595 | -1,155 | 2.04% | 227,023,699 |
| 2011-01-13 | 2011-01-11 | 33.936 | 6,636,750 | +13,861 | 2.04% | 225,224,647 |
| 2011-01-12 | 2011-01-10 | 33.936 | 6,622,889 | -16,172 | 2.04% | 224,754,260 |
| 2011-01-11 | 2011-01-07 | 33.867 | 6,639,061 | -20,792 | 2.04% | 224,843,271 |
| 2011-01-10 | 2011-01-06 | 33.936 | 6,659,853 | -50,825 | 2.05% | 226,008,670 |
| 2011-01-06 | 2011-01-04 | 33.971 | 6,710,678 | +13,862 | 2.07% | 227,965,847 |
| 2011-01-05 | 2011-01-03 | 33.694 | 6,696,816 | -34,654 | 2.06% | 225,639,738 |
| 2011-01-04 | 2010-12-31 | 33.278 | 6,731,470 | -26,452 | 2.07% | 224,010,142 |
| 2011-01-03 | 2010-12-29 | 34.005 | 6,757,922 | -27,723 | 2.08% | 229,804,772 |
| 2010-12-30 | 2010-12-28 | 33.901 | 6,785,645 | -99,441 | 2.09% | 230,042,568 |
| 2010-12-29 | 2010-12-24 | 33.936 | 6,885,086 | -50,825 | 2.12% | 233,652,173 |
| 2010-12-28 | 2010-12-22 | 33.590 | 6,935,911 | -40,429 | 2.13% | 232,975,164 |
| 2010-12-23 | 2010-12-21 | 33.382 | 6,976,340 | -141,502 | 2.15% | 232,883,678 |
| 2010-12-22 | 2010-12-20 | 32.759 | 7,117,842 | +137,459 | 2.19% | 233,170,637 |
| 2010-12-21 | 2010-12-17 | 33.624 | 6,980,383 | +37,041 | 2.15% | 234,710,686 |
| 2010-12-20 | 2010-12-16 | 32.759 | 6,943,342 | -41,584 | 2.14% | 227,454,259 |
| 2010-12-17 | 2010-12-15 | 32.966 | 6,984,926 | -2,310 | 2.15% | 230,267,761 |
| 2010-12-16 | 2010-12-14 | 33.347 | 6,987,236 | +63,531 | 2.15% | 233,005,450 |
| 2010-12-15 | 2010-12-13 | 33.817 | 6,923,705 | +1,155 | 2.13% | 234,141,648 |
| 2010-12-14 | 2010-12-10 | 33.748 | 6,922,550 | +61,932 | 2.13% | 233,618,906 |
| 2010-12-13 | 2010-12-09 | 33.887 | 6,860,618 | -154,571 | 2.13% | 232,487,566 |
| 2010-12-10 | 2010-12-08 | 34.062 | 7,015,189 | +60,467 | 2.18% | 238,950,944 |
| 2010-12-09 | 2010-12-07 | 34.167 | 6,954,722 | -13,739 | 2.16% | 237,620,217 |
| 2010-12-08 | 2010-12-06 | 34.202 | 6,968,461 | +81,293 | 2.16% | 238,333,079 |
| 2010-12-07 | 2010-12-03 | 35.197 | 6,887,168 | -34,349 | 2.14% | 242,409,977 |
| 2010-12-06 | 2010-12-02 | 34.516 | 6,921,517 | -66,409 | 2.15% | 238,903,764 |
| 2010-12-03 | 2010-12-01 | 34.062 | 6,987,926 | +24,045 | 2.17% | 238,022,313 |
| 2010-12-02 | 2010-11-30 | 34.761 | 6,963,881 | -51,066 | 2.16% | 242,069,002 |
| 2010-12-01 | 2010-11-29 | 34.865 | 7,014,947 | +6,297 | 2.18% | 244,579,298 |
| 2010-11-30 | 2010-11-26 | 36.595 | 7,008,650 | +8,015 | 2.18% | 256,479,798 |
| 2010-11-29 | 2010-11-25 | 36.682 | 7,000,635 | +67,553 | 2.17% | 256,797,914 |
| 2010-11-26 | 2010-11-24 | 36.682 | 6,933,082 | +3,435 | 2.15% | 254,319,929 |
| 2010-11-25 | 2010-11-23 | 36.682 | 6,929,647 | -5,991,643 | 2.15% | 254,193,926 |
| 2010-11-24 | 2010-11-22 | 37.119 | 12,921,290 | -29,769 | 4.01% | 479,622,525 |
| 2010-11-22 | 2010-11-18 | 36.507 | 12,951,059 | +3,434 | 4.02% | 472,809,649 |
| 2010-11-19 | 2010-11-17 | 36.682 | 12,947,625 | -1,144 | 4.02% | 474,945,929 |
| 2010-11-18 | 2010-11-16 | 36.769 | 12,948,769 | +28,624 | 4.02% | 476,118,817 |
| 2010-11-16 | 2010-11-12 | 37.119 | 12,920,145 | +1,145 | 4.01% | 479,580,024 |
| 2010-11-15 | 2010-11-11 | 38.080 | 12,919,000 | +1,145 | 4.01% | 491,949,082 |
| 2010-11-12 | 2010-11-10 | 38.429 | 12,917,855 | +56,103 | 4.01% | 496,418,375 |
| 2010-11-11 | 2010-11-09 | 38.953 | 12,861,752 | -1,145 | 3.99% | 501,002,343 |
| 2010-11-10 | 2010-11-08 | 38.604 | 12,862,897 | -30,971 | 3.99% | 496,553,249 |
| 2010-11-09 | 2010-11-05 | 38.342 | 12,893,868 | -27,479 | 4.00% | 494,370,454 |
| 2010-11-08 | 2010-11-04 | 37.555 | 12,921,347 | +1,145 | 4.01% | 485,267,283 |
| 2010-11-05 | 2010-11-03 | 37.730 | 12,920,202 | -143,122 | 4.01% | 487,481,139 |
| 2010-11-02 | 2010-10-29 | 38.080 | 13,063,324 | +70,988 | 4.06% | 497,444,868 |
| 2010-10-29 | 2010-10-27 | 38.429 | 12,992,336 | -52,668 | 4.03% | 499,280,595 |
| 2010-10-28 | 2010-10-26 | 39.040 | 13,045,004 | +572 | 4.05% | 509,279,866 |
| 2010-10-25 | 2010-10-21 | 39.302 | 13,044,432 | -28,624 | 4.05% | 512,675,370 |
| 2010-10-21 | 2010-10-19 | 38.866 | 13,073,056 | -38,929 | 4.06% | 508,091,465 |
| 2010-10-20 | 2010-10-18 | 38.429 | 13,111,985 | +44,654 | 4.07% | 503,878,569 |
| 2010-10-19 | 2010-10-15 | 39.302 | 13,067,331 | -20,394 | 4.06% | 513,575,352 |
| 2010-10-18 | 2010-10-14 | 39.390 | 13,087,725 | -29,769 | 4.06% | 515,519,942 |
| 2010-10-15 | 2010-10-13 | 39.128 | 13,117,494 | -5,725 | 4.07% | 513,255,551 |
| 2010-10-14 | 2010-10-12 | 39.302 | 13,123,219 | +1,145 | 4.08% | 515,771,876 |
| 2010-10-13 | 2010-10-11 | 38.778 | 13,122,074 | +9,159 | 4.07% | 508,850,516 |
| 2010-10-12 | 2010-10-08 | 39.040 | 13,112,915 | +5,725 | 4.07% | 511,931,126 |
| 2010-10-11 | 2010-10-07 | 38.866 | 13,107,190 | +48,662 | 4.07% | 509,418,101 |
| 2010-10-08 | 2010-10-06 | 38.604 | 13,058,528 | -58,394 | 4.06% | 504,105,297 |
| 2010-10-07 | 2010-10-05 | 39.477 | 13,116,922 | +1,145 | 4.07% | 517,815,609 |
| 2010-10-06 | 2010-10-04 | 39.739 | 13,115,777 | +1,145 | 4.07% | 521,206,937 |
| 2010-10-05 | 2010-09-30 | 38.516 | 13,114,632 | -1,145 | 4.07% | 505,125,700 |
| 2010-10-04 | 2010-09-29 | 38.254 | 13,115,777 | +14,669 | 4.07% | 501,733,272 |
| 2010-09-28 | 2010-09-24 | 37.905 | 13,101,108 | -64,119 | 4.07% | 496,595,207 |
| 2010-09-27 | 2010-09-22 | 38.429 | 13,165,227 | -4,580 | 4.09% | 505,924,598 |
| 2010-09-24 | 2010-09-21 | 38.080 | 13,169,807 | -5,724 | 4.09% | 501,499,687 |
| 2010-09-22 | 2010-09-20 | 37.730 | 13,175,531 | -32,934 | 4.09% | 497,114,740 |
| 2010-09-21 | 2010-09-17 | 37.555 | 13,208,465 | -34,620 | 4.10% | 496,050,135 |
| 2010-09-20 | 2010-09-16 | 38.604 | 13,243,085 | +97,323 | 4.11% | 511,229,849 |
| 2010-09-17 | 2010-09-15 | 37.381 | 13,145,762 | +25,189 | 4.08% | 491,399,037 |
| 2010-09-16 | 2010-09-14 | 37.206 | 13,120,573 | +4,580 | 4.08% | 488,165,595 |
| 2010-09-15 | 2010-09-13 | 38.882 | 13,115,993 | +41,219 | 4.08% | 509,977,536 |
| 2010-09-14 | 2010-09-10 | 38.080 | 13,074,774 | +325,959 | 4.06% | 497,880,878 |
| 2010-09-13 | 2010-09-09 | 38.169 | 12,748,815 | +149,138 | 4.04% | 486,605,451 |
| 2010-09-09 | 2010-09-07 | 37.901 | 12,599,677 | +90,829 | 4.00% | 477,542,164 |
| 2010-09-08 | 2010-09-06 | 37.812 | 12,508,848 | +25,790 | 3.97% | 472,984,112 |
| 2010-09-07 | 2010-09-03 | 37.455 | 12,483,058 | -1,121 | 3.96% | 467,556,027 |
| 2010-09-06 | 2010-09-02 | 37.099 | 12,484,179 | -1,121 | 3.96% | 463,144,700 |
| 2010-09-03 | 2010-09-01 | 36.742 | 12,485,300 | +53,824 | 3.96% | 458,732,573 |
| 2010-08-30 | 2010-08-26 | 35.493 | 12,431,476 | +113,255 | 3.95% | 441,234,182 |
| 2010-08-27 | 2010-08-25 | 35.636 | 12,318,221 | -112,134 | 3.91% | 438,972,033 |
| 2010-08-23 | 2010-08-19 | 35.172 | 12,430,355 | -1,121 | 3.95% | 437,203,691 |
| 2010-08-19 | 2010-08-17 | 34.387 | 12,431,476 | -112,134 | 3.95% | 427,487,187 |
| 2010-08-17 | 2010-08-13 | 34.066 | 12,543,610 | -1,233 | 3.99% | 427,316,130 |
| 2010-08-16 | 2010-08-12 | 33.710 | 12,544,843 | +2,242 | 3.99% | 422,883,180 |
| 2010-08-12 | 2010-08-10 | 33.817 | 12,542,601 | -1,121 | 3.99% | 424,149,849 |
| 2010-08-11 | 2010-08-09 | 33.888 | 12,543,722 | +2,243 | 3.99% | 425,082,668 |
| 2010-08-09 | 2010-08-05 | 33.460 | 12,541,479 | -10,092 | 3.99% | 419,638,152 |
| 2010-08-06 | 2010-08-04 | 33.282 | 12,551,571 | +479,932 | 3.99% | 417,737,154 |
| 2010-08-05 | 2010-08-03 | 33.103 | 12,071,639 | -66,383 | 3.84% | 399,611,141 |
| 2010-08-04 | 2010-08-02 | 33.210 | 12,138,022 | +16,820 | 3.86% | 403,107,588 |
| 2010-08-03 | 2010-07-30 | 33.317 | 12,121,202 | -3,364 | 3.85% | 403,846,141 |
| 2010-07-30 | 2010-07-28 | 33.103 | 12,124,566 | -560,669 | 3.86% | 401,363,200 |
| 2010-07-26 | 2010-07-22 | 32.889 | 12,685,235 | +1,121 | 4.03% | 417,208,176 |
| 2010-07-23 | 2010-07-21 | 32.925 | 12,684,114 | +3,364 | 4.03% | 417,623,771 |
| 2010-07-22 | 2010-07-20 | 32.961 | 12,680,750 | +1,122 | 4.03% | 417,965,355 |
| 2010-07-21 | 2010-07-19 | 32.818 | 12,679,628 | -11,214 | 4.03% | 416,119,159 |
| 2010-07-20 | 2010-07-16 | 33.674 | 12,690,842 | -2,242 | 4.04% | 427,352,062 |
| 2010-07-19 | 2010-07-15 | 33.888 | 12,693,084 | -169,322 | 4.04% | 430,144,260 |
| 2010-07-16 | 2010-07-14 | 34.102 | 12,862,406 | -531,515 | 4.09% | 438,635,198 |
| 2010-07-15 | 2010-07-13 | 33.888 | 13,393,921 | -421,623 | 4.26% | 453,894,281 |
| 2010-07-14 | 2010-07-12 | 34.066 | 13,815,544 | -496,753 | 4.39% | 470,646,393 |
| 2010-07-12 | 2010-07-08 | 33.888 | 14,312,297 | -45,974 | 4.55% | 485,016,281 |
| 2010-07-09 | 2010-07-07 | 33.531 | 14,358,271 | +15,698 | 4.57% | 481,452,418 |
| 2010-07-08 | 2010-07-06 | 33.531 | 14,342,573 | +26,912 | 4.56% | 480,926,043 |
| 2010-07-06 | 2010-07-02 | 33.817 | 14,315,661 | -141,288 | 4.55% | 484,108,954 |
| 2010-07-05 | 2010-06-30 | 35.672 | 14,456,949 | -10,092 | 4.60% | 515,703,432 |
| 2010-07-02 | 2010-06-29 | 35.172 | 14,467,041 | +22,426 | 4.60% | 508,838,542 |
| 2010-06-30 | 2010-06-28 | 35.761 | 14,444,615 | -1,121 | 4.59% | 516,551,616 |
| 2010-06-29 | 2010-06-25 | 35.351 | 14,445,736 | +24,670 | 4.59% | 510,665,714 |
| 2010-06-28 | 2010-06-24 | 35.458 | 14,421,066 | +1,121 | 4.59% | 511,336,885 |
| 2010-06-25 | 2010-06-23 | 35.761 | 14,419,945 | -38,126 | 4.59% | 515,669,396 |
| 2010-06-24 | 2010-06-22 | 36.474 | 14,458,071 | +51,582 | 4.60% | 527,347,683 |
| 2010-06-23 | 2010-06-21 | 35.939 | 14,406,489 | +39,247 | 4.58% | 517,757,715 |
| 2010-06-22 | 2010-06-18 | 36.207 | 14,367,242 | +560 | 4.57% | 520,190,985 |
| 2010-06-21 | 2010-06-17 | 36.742 | 14,366,682 | +67,841 | 4.57% | 527,857,961 |
| 2010-06-18 | 2010-06-15 | 34.459 | 14,298,841 | -34,761 | 4.55% | 492,721,299 |
| 2010-06-17 | 2010-06-14 | 33.924 | 14,333,602 | +39,247 | 4.56% | 486,249,570 |
| 2010-06-11 | 2010-06-09 | 33.246 | 14,294,355 | +5,606 | 4.55% | 475,230,000 |
| 2010-06-10 | 2010-06-08 | 33.317 | 14,288,749 | +270,243 | 4.55% | 476,063,030 |
| 2010-06-02 | 2010-05-31 | 32.497 | 14,018,506 | -240,976 | 4.47% | 455,557,794 |
| 2010-06-01 | 2010-05-28 | 31.997 | 14,259,482 | -28,033 | 4.54% | 456,267,531 |
| 2010-05-28 | 2010-05-26 | 30.856 | 14,287,515 | -11,213 | 4.55% | 440,855,415 |
| 2010-05-27 | 2010-05-25 | 30.392 | 14,298,728 | +11,213 | 4.55% | 434,570,630 |
| 2010-05-24 | 2010-05-19 | 31.427 | 14,287,515 | -29,155 | 4.55% | 449,009,966 |
| 2010-05-20 | 2010-05-18 | 32.497 | 14,316,670 | -19,063 | 4.56% | 465,247,196 |
| 2010-05-19 | 2010-05-17 | 32.283 | 14,335,733 | -25,790 | 4.57% | 462,798,407 |
| 2010-05-18 | 2010-05-14 | 33.210 | 14,361,523 | -5,607 | 4.58% | 476,950,767 |
| 2010-05-17 | 2010-05-13 | 33.353 | 14,367,130 | -36 | 4.58% | 479,186,975 |
| 2010-05-14 | 2010-05-12 | 33.139 | 14,367,166 | -53,825 | 4.58% | 476,113,171 |
| 2010-05-13 | 2010-05-11 | 32.319 | 14,420,991 | +1,122 | 4.60% | 466,065,200 |
| 2010-05-12 | 2010-05-10 | 32.996 | 14,419,869 | -1,570 | 4.60% | 475,802,172 |
| 2010-05-11 | 2010-05-07 | 33.103 | 14,421,439 | +145,774 | 4.60% | 477,397,286 |
| 2010-05-10 | 2010-05-06 | 33.353 | 14,275,665 | -112,134 | 4.55% | 476,136,342 |
| 2010-05-07 | 2010-05-05 | 33.995 | 14,387,799 | +29,155 | 4.59% | 489,114,610 |
| 2010-05-06 | 2010-05-04 | 33.959 | 14,358,644 | +3,364 | 4.58% | 487,611,286 |
| 2010-05-04 | 2010-04-30 | 33.496 | 14,355,280 | -24,670 | 4.58% | 480,840,049 |
| 2010-05-03 | 2010-04-29 | 33.531 | 14,379,950 | +8,971 | 4.58% | 482,179,344 |
| 2010-04-30 | 2010-04-28 | 33.710 | 14,370,979 | -50,460 | 4.58% | 484,441,718 |
| 2010-04-29 | 2010-04-27 | 33.531 | 14,421,439 | +11,213 | 4.60% | 483,570,527 |
| 2010-04-28 | 2010-04-26 | 33.710 | 14,410,226 | +28,034 | 4.59% | 485,764,724 |
| 2010-04-27 | 2010-04-23 | 33.460 | 14,382,192 | -65,038 | 4.59% | 481,228,448 |
| 2010-04-26 | 2010-04-22 | 33.282 | 14,447,230 | +10,092 | 4.61% | 480,827,837 |
| 2010-04-22 | 2010-04-20 | 33.353 | 14,437,138 | +4,485 | 4.60% | 481,521,952 |
| 2010-04-19 | 2010-04-15 | 33.781 | 14,432,653 | +10,092 | 4.60% | 487,550,405 |
| 2010-04-16 | 2010-04-14 | 33.710 | 14,422,561 | -5,887 | 4.60% | 486,180,533 |
| 2010-04-15 | 2010-04-13 | 33.531 | 14,428,448 | -124,468 | 4.60% | 483,805,548 |
| 2010-04-14 | 2010-04-12 | 33.389 | 14,552,916 | +1,121 | 4.64% | 485,902,623 |
| 2010-04-13 | 2010-04-09 | 33.246 | 14,551,795 | -13,456 | 4.64% | 483,788,848 |
| 2010-04-12 | 2010-04-08 | 33.317 | 14,565,251 | +126,711 | 4.65% | 485,275,339 |
| 2010-04-09 | 2010-04-07 | 34.031 | 14,438,540 | +28,034 | 4.61% | 491,354,602 |
| 2010-04-08 | 2010-04-01 | 32.854 | 14,410,506 | -41,490 | 4.60% | 473,437,041 |
| 2010-04-07 | 2010-03-31 | 32.604 | 14,451,996 | -58,309 | 4.61% | 471,191,450 |
| 2010-04-01 | 2010-03-30 | 33.531 | 14,510,305 | +24,669 | 4.63% | 486,550,325 |
| 2010-03-31 | 2010-03-29 | 33.638 | 14,485,636 | -45,975 | 4.62% | 487,273,320 |
| 2010-03-30 | 2010-03-26 | 33.924 | 14,531,611 | -1,121 | 4.64% | 492,966,779 |
| 2010-03-29 | 2010-03-25 | 33.175 | 14,532,732 | +1,121 | 4.64% | 482,118,266 |
| 2010-03-26 | 2010-03-24 | 33.817 | 14,531,611 | +7,850 | 4.64% | 491,411,679 |
| 2010-03-25 | 2010-03-23 | 34.031 | 14,523,761 | -4,486 | 4.64% | 494,254,738 |
| 2010-03-23 | 2010-03-19 | 33.210 | 14,528,247 | +34,762 | 4.64% | 482,487,724 |
| 2010-03-22 | 2010-03-18 | 32.640 | 14,493,485 | -87,465 | 4.63% | 473,061,160 |
| 2010-03-19 | 2010-03-17 | 32.711 | 14,580,950 | +2,804 | 4.66% | 476,956,233 |
| 2010-03-18 | 2010-03-16 | 32.140 | 14,578,146 | +25,861 | 4.66% | 468,544,084 |
| 2010-03-17 | 2010-03-15 | 32.319 | 14,552,285 | +33,640 | 4.65% | 470,308,428 |
| 2010-03-16 | 2010-03-12 | 32.461 | 14,518,645 | +10,092 | 4.64% | 471,292,850 |
| 2010-03-15 | 2010-03-11 | 32.961 | 14,508,553 | +233,799 | 4.64% | 478,210,871 |
| 2010-03-11 | 2010-03-09 | 32.354 | 14,274,754 | +71,695 | 4.56% | 461,848,239 |
| 2010-03-10 | 2010-03-08 | 31.748 | 14,203,059 | +19,063 | 4.54% | 450,915,610 |
| 2010-03-09 | 2010-03-05 | 31.605 | 14,183,996 | +7,849 | 4.53% | 448,286,535 |
| 2010-03-08 | 2010-03-04 | 31.712 | 14,176,147 | -57,188 | 4.53% | 449,555,527 |
| 2010-03-05 | 2010-03-03 | 31.641 | 14,233,335 | +13,456 | 4.55% | 450,353,626 |
| 2010-03-03 | 2010-03-01 | 31.284 | 14,219,879 | -1,121 | 4.54% | 444,855,400 |
| 2010-03-02 | 2010-02-26 | 31.213 | 14,221,000 | +49,339 | 4.54% | 443,875,896 |
| 2010-03-01 | 2010-02-25 | 31.141 | 14,171,661 | +1,121 | 4.53% | 441,324,839 |
| 2010-02-26 | 2010-02-24 | 32.069 | 14,170,540 | +22,427 | 4.53% | 454,432,585 |
| 2010-02-25 | 2010-02-23 | 31.534 | 14,148,113 | +10,092 | 4.52% | 446,143,076 |
| 2010-02-24 | 2010-02-22 | 31.890 | 14,138,021 | -34,762 | 4.52% | 450,868,105 |
| 2010-02-23 | 2010-02-19 | 31.890 | 14,172,783 | -28,033 | 4.53% | 451,976,681 |
| 2010-02-22 | 2010-02-18 | 31.498 | 14,200,816 | +58,310 | 4.54% | 447,298,433 |
| 2010-02-19 | 2010-02-17 | 31.320 | 14,142,506 | +14,577 | 4.52% | 442,939,346 |
| 2010-02-18 | 2010-02-12 | 30.856 | 14,127,929 | +3,364 | 4.51% | 435,931,231 |
| 2010-02-17 | 2010-02-11 | 30.749 | 14,124,565 | +8,971 | 4.51% | 434,315,891 |
| 2010-02-12 | 2010-02-10 | 30.678 | 14,115,594 | -35,883 | 4.51% | 433,032,988 |
| 2010-02-10 | 2010-02-08 | 30.428 | 14,151,477 | +5,607 | 4.52% | 430,600,147 |
| 2010-02-09 | 2010-02-05 | 29.750 | 14,145,870 | -43,733 | 4.52% | 420,842,010 |
| 2010-02-08 | 2010-02-04 | 30.357 | 14,189,603 | -95,313 | 4.54% | 430,747,909 |
| 2010-02-05 | 2010-02-03 | 30.642 | 14,284,916 | +30,276 | 4.57% | 437,717,820 |
| 2010-02-04 | 2010-02-02 | 31.213 | 14,254,640 | +79,615 | 4.56% | 444,925,891 |
| 2010-02-03 | 2010-02-01 | 30.642 | 14,175,025 | +74,008 | 4.53% | 434,350,544 |
| 2010-02-02 | 2010-01-29 | 30.321 | 14,101,017 | +5,607 | 4.51% | 427,555,733 |
| 2010-01-28 | 2010-01-26 | 30.749 | 14,095,410 | +38,125 | 4.51% | 433,419,405 |
| 2010-01-27 | 2010-01-25 | 30.963 | 14,057,285 | +7,850 | 4.49% | 435,255,780 |
| 2010-01-26 | 2010-01-22 | 31.070 | 14,049,435 | +26,912 | 4.49% | 436,516,221 |
| 2010-01-22 | 2010-01-20 | 31.498 | 14,022,523 | +5,607 | 4.48% | 441,682,546 |
| 2010-01-19 | 2010-01-15 | 32.247 | 14,016,916 | +44,853 | 4.48% | 452,006,077 |
| 2010-01-18 | 2010-01-14 | 32.854 | 13,972,063 | +71,766 | 4.47% | 459,032,609 |
| 2010-01-15 | 2010-01-13 | 32.604 | 13,900,297 | +66,719 | 4.44% | 453,203,910 |
| 2010-01-14 | 2010-01-12 | 32.497 | 13,833,578 | +19,063 | 4.42% | 449,548,210 |
| 2010-01-13 | 2010-01-11 | 32.497 | 13,814,515 | +77,372 | 4.42% | 448,928,722 |
| 2010-01-12 | 2010-01-08 | 32.426 | 13,737,143 | -13,456 | 4.39% | 445,434,319 |
| 2010-01-11 | 2010-01-07 | 32.426 | 13,750,599 | +47,657 | 4.40% | 445,870,637 |
| 2010-01-08 | 2010-01-06 | 32.533 | 13,702,942 | +2,243 | 4.38% | 445,791,753 |
| 2010-01-07 | 2010-01-05 | 31.926 | 13,700,699 | -45,975 | 4.38% | 437,410,428 |
| 2010-01-06 | 2010-01-04 | 31.534 | 13,746,674 | -14,577 | 4.40% | 433,484,199 |
| 2010-01-05 | 2009-12-31 | 31.641 | 13,761,251 | -48,218 | 4.40% | 435,416,526 |
| 2010-01-04 | 2009-12-29 | 31.890 | 13,809,469 | +31,398 | 4.42% | 440,390,428 |
| 2009-12-30 | 2009-12-28 | 32.069 | 13,778,071 | -1,122 | 4.41% | 441,846,565 |
| 2009-12-29 | 2009-12-24 | 31.676 | 13,779,193 | +50,460 | 4.41% | 436,475,752 |
| 2009-12-23 | 2009-12-21 | 31.890 | 13,728,733 | -7,849 | 4.39% | 437,815,719 |
| 2009-12-22 | 2009-12-18 | 31.926 | 13,736,582 | -180,535 | 4.39% | 438,556,034 |
| 2009-12-21 | 2009-12-17 | 32.069 | 13,917,117 | -2,636 | 4.45% | 446,305,607 |
| 2009-12-18 | 2009-12-16 | 31.748 | 13,919,753 | +4,486 | 4.45% | 441,921,273 |
| 2009-12-17 | 2009-12-15 | 32.247 | 13,915,267 | +12,335 | 4.45% | 448,728,183 |
| 2009-12-15 | 2009-12-11 | 32.835 | 13,902,932 | +70,260 | 4.45% | 456,501,912 |
| 2009-12-14 | 2009-12-10 | 33.195 | 13,832,672 | +5,555 | 4.47% | 459,175,137 |
| 2009-12-11 | 2009-12-09 | 33.015 | 13,827,117 | +143,321 | 4.46% | 456,501,635 |
| 2009-12-10 | 2009-12-08 | 33.159 | 13,683,796 | +139,987 | 4.42% | 453,740,541 |
| 2009-12-09 | 2009-12-07 | 33.159 | 13,543,809 | +1,111 | 4.37% | 449,098,717 |
| 2009-12-08 | 2009-12-04 | 32.763 | 13,542,698 | -41,107 | 4.37% | 443,698,489 |
| 2009-12-07 | 2009-12-03 | 32.727 | 13,583,805 | +38,885 | 4.39% | 444,556,214 |
| 2009-12-04 | 2009-12-02 | 32.655 | 13,544,920 | -6,666 | 4.37% | 442,308,306 |
| 2009-12-02 | 2009-11-30 | 32.223 | 13,551,586 | -65,549 | 4.38% | 436,671,175 |
| 2009-12-01 | 2009-11-27 | 31.791 | 13,617,135 | -88,881 | 4.40% | 432,900,224 |
| 2009-11-30 | 2009-11-26 | 31.683 | 13,706,016 | +1,111 | 4.43% | 434,245,444 |
| 2009-11-27 | 2009-11-25 | 31.611 | 13,704,905 | +27,775 | 4.43% | 433,223,403 |
| 2009-11-26 | 2009-11-24 | 32.043 | 13,677,130 | +66,661 | 4.42% | 438,254,461 |
| 2009-11-25 | 2009-11-23 | 31.791 | 13,610,469 | -7,777 | 4.40% | 432,688,306 |
| 2009-11-24 | 2009-11-20 | 31.503 | 13,618,246 | +4,444 | 4.40% | 429,013,138 |
| 2009-11-23 | 2009-11-19 | 31.719 | 13,613,802 | +11,110 | 4.40% | 431,813,983 |
| 2009-11-20 | 2009-11-18 | 31.863 | 13,602,692 | +1,111 | 4.39% | 433,420,550 |
| 2009-11-18 | 2009-11-16 | 31.323 | 13,601,581 | -16,665 | 4.39% | 426,039,639 |
| 2009-11-17 | 2009-11-13 | 30.963 | 13,618,246 | +41,107 | 4.40% | 421,658,627 |
| 2009-11-13 | 2009-11-11 | 30.819 | 13,577,139 | -2,222 | 4.39% | 418,430,557 |
| 2009-11-12 | 2009-11-10 | 30.927 | 13,579,361 | -3,333 | 4.39% | 419,965,739 |
| 2009-11-09 | 2009-11-05 | 30.783 | 13,582,694 | +1,111 | 4.39% | 418,112,735 |
| 2009-11-06 | 2009-11-04 | 30.819 | 13,581,583 | -162,208 | 4.39% | 418,567,516 |
| 2009-11-05 | 2009-11-03 | 30.567 | 13,743,791 | -65,549 | 4.44% | 420,102,819 |
| 2009-11-04 | 2009-11-02 | 30.171 | 13,809,340 | -4,444 | 4.46% | 416,637,450 |
| 2009-11-03 | 2009-10-30 | 30.207 | 13,813,784 | +9,999 | 4.46% | 417,268,870 |
| 2009-11-02 | 2009-10-29 | 30.207 | 13,803,785 | -16,665 | 4.46% | 416,966,833 |
| 2009-10-28 | 2009-10-23 | 31.899 | 13,820,450 | -3,333 | 4.46% | 440,856,522 |
| 2009-10-27 | 2009-10-22 | 31.719 | 13,823,783 | -53,329 | 4.47% | 438,474,337 |
| 2009-10-23 | 2009-10-21 | 32.043 | 13,877,112 | -51,107 | 4.48% | 444,662,457 |
| 2009-10-22 | 2009-10-20 | 32.223 | 13,928,219 | -70,827 | 4.50% | 448,807,376 |
| 2009-10-15 | 2009-10-13 | 31.935 | 13,999,046 | -62,216 | 4.52% | 447,057,540 |
| 2009-10-14 | 2009-10-12 | 31.791 | 14,061,262 | -12,221 | 4.54% | 447,019,396 |
| 2009-10-09 | 2009-10-07 | 31.935 | 14,073,483 | +9,999 | 4.55% | 449,434,675 |
| 2009-10-07 | 2009-10-05 | 32.367 | 14,063,484 | +3,333 | 4.55% | 455,191,327 |
| 2009-10-06 | 2009-10-02 | 30.783 | 14,060,151 | -97,769 | 4.55% | 432,810,176 |
| 2009-10-05 | 2009-09-30 | 30.567 | 14,157,920 | -27,776 | 4.58% | 432,761,391 |
| 2009-10-02 | 2009-09-29 | 30.495 | 14,185,696 | -202,204 | 4.59% | 432,588,951 |
| 2009-09-30 | 2009-09-28 | 30.675 | 14,387,900 | -58,883 | 4.65% | 441,345,161 |
| 2009-09-28 | 2009-09-24 | 31.143 | 14,446,783 | -24,443 | 4.67% | 449,913,081 |
| 2009-09-25 | 2009-09-23 | 30.243 | 14,471,226 | +63,328 | 4.68% | 437,649,036 |
| 2009-09-23 | 2009-09-21 | 29.523 | 14,407,898 | +1,111 | 4.66% | 425,359,211 |
| 2009-09-22 | 2009-09-18 | 29.163 | 14,406,787 | -51,106 | 4.66% | 420,139,504 |
| 2009-09-21 | 2009-09-17 | 29.235 | 14,457,893 | +78,881 | 4.68% | 422,670,949 |
| 2009-09-18 | 2009-09-16 | 28.803 | 14,379,012 | +6,667 | 4.65% | 414,152,604 |
| 2009-09-17 | 2009-09-15 | 28.983 | 14,372,345 | +2,222 | 4.65% | 416,547,831 |
| 2009-09-16 | 2009-09-14 | 29.127 | 14,370,123 | +96,102 | 4.65% | 418,552,915 |
| 2009-09-15 | 2009-09-11 | 29.271 | 14,274,021 | +41,385 | 4.62% | 417,809,433 |
| 2009-09-11 | 2009-09-09 | 28.767 | 14,232,636 | +48,885 | 4.60% | 409,424,178 |
| 2009-09-09 | 2009-09-07 | 30.437 | 14,183,751 | +327,643 | 4.59% | 431,712,203 |
| 2009-09-08 | 2009-09-04 | 30.511 | 13,856,108 | +9,770 | 4.59% | 422,760,863 |
| 2009-09-07 | 2009-09-03 | 30.511 | 13,846,338 | -105,295 | 4.58% | 422,462,772 |
| 2009-09-04 | 2009-09-02 | 30.511 | 13,951,633 | -1,086 | 4.62% | 425,675,406 |
| 2009-09-03 | 2009-09-01 | 30.511 | 13,952,719 | +7,599 | 4.62% | 425,708,541 |
| 2009-09-01 | 2009-08-28 | 30.511 | 13,945,120 | -16,283 | 4.62% | 425,476,689 |
| 2009-08-31 | 2009-08-27 | 30.732 | 13,961,403 | -1,085 | 4.62% | 429,060,261 |
| 2009-08-28 | 2009-08-26 | 30.769 | 13,962,488 | -11,941 | 4.62% | 429,608,106 |
| 2009-08-27 | 2009-08-25 | 30.879 | 13,974,429 | +8,684 | 4.63% | 431,520,338 |
| 2009-08-26 | 2009-08-24 | 30.474 | 13,965,745 | -3,256 | 4.63% | 425,591,354 |
| 2009-08-25 | 2009-08-21 | 30.695 | 13,969,001 | -2,172 | 4.63% | 428,779,021 |
| 2009-08-24 | 2009-08-20 | 30.584 | 13,971,173 | -64,045 | 4.63% | 427,301,229 |
| 2009-08-21 | 2009-08-19 | 30.584 | 14,035,218 | -10,855 | 4.65% | 429,260,013 |
| 2009-08-20 | 2009-08-18 | 30.069 | 14,046,073 | -101,822 | 4.65% | 422,345,877 |
| 2009-08-19 | 2009-08-17 | 30.179 | 14,147,895 | -53,733 | 4.69% | 426,971,521 |
| 2009-08-18 | 2009-08-14 | 30.327 | 14,201,628 | -1,680,381 | 4.70% | 430,686,389 |
| 2009-08-17 | 2009-08-13 | 30.548 | 15,882,009 | -60,789 | 5.26% | 485,157,944 |
| 2009-08-14 | 2009-08-12 | 30.290 | 15,942,798 | -33,651 | 5.28% | 482,902,596 |
| 2009-08-13 | 2009-08-11 | 30.474 | 15,976,449 | -13,026 | 5.29% | 486,865,438 |
| 2009-08-12 | 2009-08-10 | 30.769 | 15,989,475 | +2,171 | 5.30% | 491,975,934 |
| 2009-08-11 | 2009-08-07 | 30.732 | 15,987,304 | +4,342 | 5.30% | 491,320,022 |
| 2009-08-10 | 2009-08-06 | 30.400 | 15,982,962 | -44,506 | 5.29% | 485,886,010 |
| 2009-08-07 | 2009-08-05 | 30.142 | 16,027,468 | -17,640 | 5.31% | 483,104,854 |
| 2009-08-03 | 2009-07-30 | 29.848 | 16,045,108 | -17,368 | 5.31% | 478,906,622 |
| 2009-07-31 | 2009-07-29 | 29.737 | 16,062,476 | -1,086 | 5.32% | 477,649,366 |
| 2009-07-30 | 2009-07-28 | 30.179 | 16,063,562 | -2,171 | 5.32% | 484,784,733 |
| 2009-07-29 | 2009-07-27 | 30.437 | 16,065,733 | +184,538 | 5.32% | 488,994,271 |
| 2009-07-28 | 2009-07-24 | 29.958 | 15,881,195 | -14,111 | 5.26% | 475,769,835 |
| 2009-07-27 | 2009-07-23 | 29.737 | 15,895,306 | -2,172 | 5.27% | 472,678,236 |
| 2009-07-24 | 2009-07-22 | 29.811 | 15,897,478 | -62,139 | 5.27% | 473,914,431 |
| 2009-07-23 | 2009-07-21 | 29.848 | 15,959,617 | +4,342 | 5.29% | 476,354,928 |
| 2009-07-22 | 2009-07-20 | 29.958 | 15,955,275 | -8,684 | 5.29% | 477,989,128 |
| 2009-07-21 | 2009-07-17 | 29.626 | 15,963,959 | -15,527 | 5.29% | 472,955,011 |
| 2009-07-20 | 2009-07-16 | 29.590 | 15,979,486 | -6,513 | 5.29% | 472,826,196 |
| 2009-07-17 | 2009-07-15 | 30.216 | 15,985,999 | +37,993 | 5.30% | 483,033,012 |
| 2009-07-16 | 2009-07-14 | 30.327 | 15,948,006 | +27,687 | 5.28% | 483,648,009 |
| 2009-07-15 | 2009-07-13 | 29.147 | 15,920,319 | +5,428 | 5.27% | 464,035,737 |
| 2009-07-14 | 2009-07-10 | 29.295 | 15,914,891 | -40,261 | 5.27% | 466,223,302 |
| 2009-07-13 | 2009-07-09 | 29.626 | 15,955,152 | +97,696 | 5.29% | 472,694,091 |
| 2009-07-10 | 2009-07-08 | 28.705 | 15,857,456 | +138,947 | 5.25% | 455,191,508 |
| 2009-07-09 | 2009-07-07 | 28.632 | 15,718,509 | +18,364 | 5.21% | 450,044,590 |
| 2009-07-08 | 2009-07-06 | 28.632 | 15,700,145 | +5,427 | 5.20% | 449,518,801 |
| 2009-07-02 | 2009-06-29 | 29.111 | 15,694,718 | +22,796 | 5.20% | 456,881,725 |
| 2009-06-30 | 2009-06-26 | 28.595 | 15,671,922 | -271,379 | 5.19% | 448,133,243 |
| 2009-06-29 | 2009-06-25 | 28.189 | 15,943,301 | -11,929 | 5.29% | 449,430,829 |
| 2009-06-26 | 2009-06-24 | 27.526 | 15,955,230 | -4,885 | 5.29% | 439,184,344 |
| 2009-06-25 | 2009-06-23 | 26.936 | 15,960,115 | +151,982 | 5.29% | 429,909,035 |
| 2009-06-24 | 2009-06-22 | 27.784 | 15,808,133 | +3,257 | 5.24% | 439,212,919 |
| 2009-06-23 | 2009-06-19 | 27.600 | 15,804,876 | +2,171 | 5.24% | 436,210,474 |
| 2009-06-22 | 2009-06-18 | 27.268 | 15,802,705 | +2,171 | 5.24% | 430,909,761 |
| 2009-06-19 | 2009-06-17 | 27.379 | 15,800,534 | -22,796 | 5.24% | 432,597,253 |
| 2009-06-18 | 2009-06-16 | 27.452 | 15,823,330 | -51,019 | 5.25% | 434,387,518 |
| 2009-06-17 | 2009-06-15 | 27.821 | 15,874,349 | +5,427 | 5.26% | 441,637,614 |
| 2009-06-16 | 2009-06-12 | 27.637 | 15,868,922 | +21,995 | 5.26% | 438,562,878 |
| 2009-06-11 | 2009-06-09 | 27.858 | 15,846,927 | +43,421 | 5.25% | 441,458,651 |
| 2009-06-10 | 2009-06-08 | 28.742 | 15,803,506 | -3,256 | 5.24% | 454,225,203 |
| 2009-06-09 | 2009-06-05 | 28.595 | 15,806,762 | +18,685 | 5.24% | 451,988,947 |
| 2009-06-08 | 2009-06-04 | 28.558 | 15,788,077 | -26,052 | 5.23% | 450,872,884 |
| 2009-06-05 | 2009-06-03 | 28.963 | 15,814,129 | +101,753 | 5.24% | 458,026,918 |
| 2009-06-04 | 2009-06-02 | 28.742 | 15,712,376 | +69,473 | 5.21% | 451,605,939 |
| 2009-06-03 | 2009-06-01 | 28.963 | 15,642,903 | +58,618 | 5.19% | 453,067,674 |
| 2009-06-02 | 2009-05-29 | 28.779 | 15,584,285 | +50,169 | 5.17% | 448,498,603 |
| 2009-06-01 | 2009-05-27 | 28.853 | 15,534,116 | +19,540 | 5.15% | 448,199,621 |
| 2009-05-29 | 2009-05-26 | 29.074 | 15,514,576 | +8,684 | 5.14% | 451,066,001 |
| 2009-05-27 | 2009-05-25 | 28.926 | 15,505,892 | -30,395 | 5.14% | 448,528,032 |
| 2009-05-26 | 2009-05-22 | 28.742 | 15,536,287 | -4,342 | 5.15% | 446,544,780 |
| 2009-05-25 | 2009-05-21 | 29.000 | 15,540,629 | +2,171 | 5.15% | 450,678,151 |
| 2009-05-22 | 2009-05-20 | 28.632 | 15,538,458 | +20,625 | 5.15% | 444,889,459 |
| 2009-05-21 | 2009-05-19 | 28.521 | 15,517,833 | +63,504 | 5.15% | 442,583,494 |
| 2009-05-19 | 2009-05-15 | 28.926 | 15,454,329 | +1,086 | 5.12% | 447,036,505 |
| 2009-05-18 | 2009-05-14 | 28.374 | 15,453,243 | +23,881 | 5.12% | 438,463,593 |
| 2009-05-15 | 2009-05-13 | 28.226 | 15,429,362 | +7,599 | 5.12% | 435,511,790 |
| 2009-05-14 | 2009-05-12 | 27.563 | 15,421,763 | +80,328 | 5.11% | 425,068,382 |
| 2009-05-13 | 2009-05-11 | 27.268 | 15,341,435 | -12,538 | 5.09% | 418,331,804 |
| 2009-05-12 | 2009-05-08 | 26.973 | 15,353,973 | +189,097 | 5.09% | 414,147,489 |
| 2009-05-11 | 2009-05-07 | 27.158 | 15,164,876 | +50,829 | 5.03% | 411,840,953 |
| 2009-05-08 | 2009-05-06 | 27.268 | 15,114,047 | -56,649 | 5.01% | 412,131,365 |
| 2009-05-07 | 2009-05-05 | 27.268 | 15,170,696 | -225,788 | 5.03% | 413,676,075 |
| 2009-05-06 | 2009-05-04 | 26.900 | 15,396,484 | -209,505 | 5.11% | 414,159,468 |
| 2009-05-05 | 2009-04-30 | 26.568 | 15,605,989 | -28,223 | 5.17% | 414,619,516 |
| 2009-05-04 | 2009-04-29 | 27.158 | 15,634,212 | -42,336 | 5.18% | 424,586,971 |
| 2009-04-30 | 2009-04-28 | 27.047 | 15,676,548 | +26,053 | 5.20% | 424,003,728 |
| 2009-04-29 | 2009-04-27 | 27.268 | 15,650,495 | +57,532 | 5.19% | 426,759,283 |
| 2009-04-28 | 2009-04-24 | 28.042 | 15,592,963 | -3,256 | 5.17% | 437,256,711 |
| 2009-04-27 | 2009-04-23 | 28.005 | 15,596,219 | -151,973 | 5.17% | 436,773,314 |
| 2009-04-24 | 2009-04-22 | 28.152 | 15,748,192 | -1,085 | 5.22% | 443,350,537 |
| 2009-04-23 | 2009-04-21 | 28.042 | 15,749,277 | +1,085 | 5.22% | 441,640,057 |
| 2009-04-22 | 2009-04-20 | 28.374 | 15,748,192 | -11,940 | 5.22% | 446,832,347 |
| 2009-04-21 | 2009-04-17 | 28.558 | 15,760,132 | -28,224 | 5.23% | 450,074,836 |
| 2009-04-20 | 2009-04-16 | 28.300 | 15,788,356 | +10,855 | 5.24% | 446,808,379 |
| 2009-04-17 | 2009-04-15 | 28.374 | 15,777,501 | +814 | 5.23% | 447,663,948 |
| 2009-04-15 | 2009-04-09 | 28.189 | 15,776,687 | +42,336 | 5.23% | 444,734,093 |
| 2009-04-14 | 2009-04-08 | 28.300 | 15,734,351 | +150,072 | 5.22% | 445,280,045 |
| 2009-04-09 | 2009-04-07 | 28.226 | 15,584,279 | +34,737 | 5.17% | 439,884,504 |
| 2009-04-08 | 2009-04-06 | 28.742 | 15,549,542 | +43,421 | 5.16% | 446,925,756 |
| 2009-04-07 | 2009-04-03 | 28.668 | 15,506,121 | +20,624 | 5.14% | 444,534,984 |
| 2009-04-06 | 2009-04-02 | 28.668 | 15,485,497 | +15,198 | 5.14% | 443,943,728 |
| 2009-04-03 | 2009-04-01 | 27.968 | 15,470,299 | -1,086 | 5.13% | 432,676,853 |
| 2009-04-02 | 2009-03-31 | 28.042 | 15,471,385 | -225,787 | 5.13% | 433,847,430 |
| 2009-04-01 | 2009-03-30 | 28.263 | 15,697,172 | +5,427 | 5.21% | 443,649,463 |
| 2009-03-31 | 2009-03-27 | 28.668 | 15,691,745 | +30,395 | 5.20% | 449,856,518 |
| 2009-03-30 | 2009-03-26 | 27.710 | 15,661,350 | -55,362 | 5.19% | 433,980,499 |
| 2009-03-27 | 2009-03-25 | 28.005 | 15,716,712 | +23,882 | 5.21% | 440,147,730 |
| 2009-03-26 | 2009-03-24 | 28.263 | 15,692,830 | -6,513 | 5.20% | 443,526,745 |
| 2009-03-25 | 2009-03-23 | 28.705 | 15,699,343 | -300,689 | 5.21% | 450,652,842 |
| 2009-03-24 | 2009-03-20 | 28.558 | 16,000,032 | -83,585 | 5.31% | 456,925,854 |
| 2009-03-23 | 2009-03-19 | 28.742 | 16,083,617 | +1,086 | 5.33% | 462,276,168 |
| 2009-03-19 | 2009-03-17 | 29.037 | 16,082,531 | +44,506 | 5.33% | 466,985,928 |
| 2009-03-18 | 2009-03-16 | 28.447 | 16,038,025 | +33,651 | 5.32% | 456,237,906 |
| 2009-03-17 | 2009-03-13 | 28.963 | 16,004,374 | +6,513 | 5.31% | 463,537,012 |
| 2009-03-16 | 2009-03-12 | 29.111 | 15,997,861 | -51,019 | 5.31% | 465,706,382 |
| 2009-03-13 | 2009-03-11 | 29.184 | 16,048,880 | -140,032 | 5.32% | 468,374,336 |
| 2009-03-12 | 2009-03-10 | 29.479 | 16,188,912 | +28,224 | 5.37% | 477,233,397 |
| 2009-03-11 | 2009-03-09 | 30.400 | 16,160,688 | +25,509 | 5.36% | 491,288,924 |
| 2009-03-10 | 2009-03-06 | 31.432 | 16,135,179 | +15,198 | 5.35% | 507,161,173 |
| 2009-03-09 | 2009-03-05 | 30.953 | 16,119,981 | -35,823 | 5.35% | 498,961,447 |
| 2009-03-06 | 2009-03-04 | 30.400 | 16,155,804 | -40,164 | 5.36% | 491,140,449 |
| 2009-03-05 | 2009-03-03 | 30.216 | 16,195,968 | -41,249 | 5.37% | 489,377,436 |
| 2009-03-04 | 2009-03-02 | 29.811 | 16,237,217 | +1,085 | 5.39% | 484,042,277 |
| 2009-03-03 | 2009-02-27 | 30.290 | 16,236,132 | +3,257 | 5.39% | 491,787,595 |
| 2009-03-02 | 2009-02-26 | 30.400 | 16,232,875 | +4,342 | 5.39% | 493,483,427 |
| 2009-02-27 | 2009-02-25 | 30.032 | 16,228,533 | +49,934 | 5.39% | 487,371,412 |
| 2009-02-26 | 2009-02-24 | 29.479 | 16,178,599 | +9,226 | 5.37% | 476,929,380 |
| 2009-02-25 | 2009-02-23 | 29.368 | 16,169,373 | +3,257 | 5.37% | 474,869,941 |
| 2009-02-24 | 2009-02-20 | 29.590 | 16,166,116 | +97,697 | 5.37% | 478,348,498 |
| 2009-02-23 | 2009-02-19 | 29.479 | 16,068,419 | +8,684 | 5.33% | 473,681,380 |
| 2009-02-20 | 2009-02-18 | 29.332 | 16,059,735 | +1,085 | 5.33% | 471,058,258 |
| 2009-02-19 | 2009-02-17 | 29.000 | 16,058,650 | +45,592 | 5.33% | 465,700,757 |
| 2009-02-18 | 2009-02-16 | 28.705 | 16,013,058 | +8,684 | 5.32% | 459,658,095 |
| 2009-02-13 | 2009-02-11 | 28.742 | 16,004,374 | +1,086 | 5.31% | 459,998,561 |
| 2009-02-12 | 2009-02-10 | 29.037 | 16,003,288 | -348 | 5.31% | 464,684,961 |
| 2009-02-11 | 2009-02-09 | 29.442 | 16,003,636 | +69,473 | 5.31% | 471,181,926 |
| 2009-02-10 | 2009-02-06 | 28.447 | 15,934,163 | +59,704 | 5.29% | 453,283,316 |
| 2009-02-09 | 2009-02-05 | 27.858 | 15,874,459 | +66,216 | 5.27% | 442,225,629 |
| 2009-02-06 | 2009-02-04 | 27.821 | 15,808,243 | +90,098 | 5.25% | 439,798,490 |
| 2009-02-05 | 2009-02-03 | 27.821 | 15,718,145 | +81,414 | 5.22% | 437,291,888 |
| 2009-02-04 | 2009-02-02 | 28.189 | 15,636,731 | +81,414 | 5.19% | 440,788,828 |
| 2009-02-02 | 2009-01-29 | 28.189 | 15,555,317 | -112,894 | 5.17% | 438,493,823 |
| 2009-01-30 | 2009-01-23 | 28.005 | 15,668,211 | -3,256 | 5.21% | 438,789,456 |
| 2009-01-29 | 2009-01-22 | 27.084 | 15,671,467 | -25,705 | 5.21% | 424,443,777 |
| 2009-01-23 | 2009-01-21 | 27.415 | 15,697,172 | -1,086 | 5.22% | 430,345,763 |
| 2009-01-21 | 2009-01-19 | 27.747 | 15,698,258 | +10,855 | 5.22% | 435,581,692 |
| 2009-01-15 | 2009-01-13 | 27.231 | 15,687,403 | +4,342 | 5.21% | 427,187,632 |
| 2009-01-12 | 2009-01-08 | 27.342 | 15,683,061 | +9,770 | 5.21% | 428,803,099 |
| 2009-01-08 | 2009-01-06 | 29.111 | 15,673,291 | +11,941 | 5.21% | 456,257,974 |
| 2009-01-07 | 2009-01-05 | 28.742 | 15,661,350 | +4,342 | 5.21% | 450,139,347 |
| 2009-01-02 | 2008-12-29 | 29.637 | 15,657,008 | +16,282 | 5.20% | 464,028,866 |
| 2008-12-30 | 2008-12-24 | 29.600 | 15,640,726 | +281,379 | 5.20% | 462,958,803 |
| 2008-12-23 | 2008-12-19 | 29.637 | 15,359,347 | +21,298 | 5.21% | 455,207,047 |
| 2008-12-22 | 2008-12-18 | 28.848 | 15,338,049 | -20,233 | 5.20% | 442,476,859 |
| 2008-12-19 | 2008-12-17 | 28.961 | 15,358,282 | +22,363 | 5.21% | 444,791,252 |
| 2008-12-18 | 2008-12-16 | 27.721 | 15,335,919 | -53,244 | 5.20% | 425,133,560 |
| 2008-12-17 | 2008-12-15 | 27.196 | 15,389,163 | +88,385 | 5.22% | 418,516,695 |
| 2008-12-15 | 2008-12-11 | 28.059 | 15,300,778 | +251,844 | 5.19% | 429,332,077 |
| 2008-12-12 | 2008-12-10 | 26.219 | 15,048,934 | -27,687 | 5.10% | 394,566,656 |
| 2008-12-11 | 2008-12-09 | 24.792 | 15,076,621 | -3,194 | 5.11% | 373,772,353 |
| 2008-12-10 | 2008-12-08 | 24.792 | 15,079,815 | +77,736 | 5.11% | 373,851,537 |
| 2008-12-09 | 2008-12-05 | 24.003 | 15,002,079 | +52,179 | 5.08% | 360,090,387 |
| 2008-12-08 | 2008-12-04 | 24.153 | 14,949,900 | -63,893 | 5.07% | 361,084,197 |
| 2008-12-05 | 2008-12-03 | 23.665 | 15,013,793 | -15,973 | 5.09% | 355,295,899 |
| 2008-12-04 | 2008-12-02 | 23.590 | 15,029,766 | -69,856 | 5.09% | 354,544,771 |
| 2008-12-03 | 2008-12-01 | 24.341 | 15,099,622 | -11,714 | 5.12% | 367,536,354 |
| 2008-12-01 | 2008-11-27 | 24.416 | 15,111,336 | -119,692 | 5.12% | 368,956,733 |
| 2008-11-28 | 2008-11-26 | 24.792 | 15,231,028 | -29,817 | 5.16% | 377,600,337 |
| 2008-11-27 | 2008-11-25 | 24.716 | 15,260,845 | -5,324 | 5.17% | 377,193,062 |
| 2008-11-26 | 2008-11-24 | 23.702 | 15,266,169 | -4,792 | 5.17% | 361,841,726 |
| 2008-11-25 | 2008-11-21 | 23.890 | 15,270,961 | -22,363 | 5.18% | 364,823,416 |
| 2008-11-24 | 2008-11-20 | 23.514 | 15,293,324 | -46,855 | 5.18% | 359,613,051 |
| 2008-11-21 | 2008-11-19 | 23.852 | 15,340,179 | -6,921 | 5.20% | 365,900,813 |
| 2008-11-20 | 2008-11-18 | 23.590 | 15,347,100 | -163,992 | 5.20% | 362,030,523 |
| 2008-11-19 | 2008-11-17 | 24.829 | 15,511,092 | -13,843 | 5.26% | 385,126,191 |
| 2008-11-17 | 2008-11-13 | 25.543 | 15,524,935 | -533 | 5.26% | 396,549,973 |
| 2008-11-14 | 2008-11-12 | 26.294 | 15,525,468 | +306,153 | 5.26% | 408,227,222 |
| 2008-11-13 | 2008-11-11 | 26.144 | 15,219,315 | +332,889 | 5.16% | 397,890,497 |
| 2008-11-12 | 2008-11-10 | 26.595 | 14,886,426 | +59,374 | 5.05% | 395,897,648 |
| 2008-11-11 | 2008-11-07 | 26.294 | 14,827,052 | -5,324 | 5.03% | 389,863,046 |
| 2008-11-10 | 2008-11-06 | 26.294 | 14,832,376 | +47,919 | 5.03% | 390,003,036 |
| 2008-11-07 | 2008-11-05 | 26.369 | 14,784,457 | +30,909 | 5.01% | 389,853,746 |
| 2008-11-06 | 2008-11-04 | 24.904 | 14,753,548 | +19,167 | 5.00% | 367,425,441 |
| 2008-11-05 | 2008-11-03 | 24.228 | 14,734,381 | +20,233 | 4.99% | 356,985,710 |
| 2008-11-04 | 2008-10-31 | 22.726 | 14,714,148 | +18,103 | 4.99% | 334,387,255 |
| 2008-10-31 | 2008-10-29 | 22.463 | 14,696,045 | -25,557 | 4.98% | 330,111,671 |
| 2008-10-30 | 2008-10-28 | 23.101 | 14,721,602 | +89,450 | 4.99% | 340,086,513 |
| 2008-10-29 | 2008-10-27 | 22.162 | 14,632,152 | -36,206 | 4.96% | 324,279,457 |
| 2008-10-28 | 2008-10-24 | 23.289 | 14,668,358 | -35,141 | 4.97% | 341,611,445 |
| 2008-10-27 | 2008-10-23 | 23.289 | 14,703,499 | -15,973 | 4.98% | 342,429,843 |
| 2008-10-24 | 2008-10-22 | 23.289 | 14,719,472 | -70,282 | 4.99% | 342,801,839 |
| 2008-10-23 | 2008-10-21 | 24.228 | 14,789,754 | -83,061 | 5.01% | 358,327,291 |
| 2008-10-22 | 2008-10-20 | 24.003 | 14,872,815 | -44,725 | 5.04% | 356,987,702 |
| 2008-10-21 | 2008-10-17 | 23.477 | 14,917,540 | -19,858,629 | 5.06% | 350,216,376 |
| 2008-10-20 | 2008-10-16 | 23.139 | 34,776,169 | +9,088 | 11.79% | 804,677,154 |
| 2008-10-17 | 2008-10-15 | 22.838 | 34,767,081 | -6,389 | 11.78% | 794,019,247 |
| 2008-10-16 | 2008-10-14 | 23.514 | 34,773,470 | -19,700 | 11.79% | 817,676,630 |
| 2008-10-15 | 2008-10-13 | 22.125 | 34,793,170 | -9,584 | 11.79% | 769,783,353 |
| 2008-10-14 | 2008-10-10 | 22.876 | 34,802,754 | -48,985 | 11.80% | 796,141,249 |
| 2008-10-13 | 2008-10-09 | 24.867 | 34,851,739 | -18,103 | 11.81% | 866,645,854 |
| 2008-10-10 | 2008-10-08 | 25.205 | 34,869,842 | +145,064 | 11.82% | 878,884,330 |
| 2008-10-09 | 2008-10-06 | 25.918 | 34,724,778 | -70,282 | 11.77% | 900,010,943 |
| 2008-10-03 | 2008-09-30 | 25.355 | 34,795,060 | -13,843 | 11.79% | 882,227,486 |
| 2008-10-02 | 2008-09-29 | 25.242 | 34,808,903 | +3,194 | 11.80% | 878,655,903 |
| 2008-09-29 | 2008-09-25 | 25.731 | 34,805,709 | -666,615 | 11.80% | 895,571,527 |
| 2008-09-26 | 2008-09-24 | 25.655 | 35,472,324 | +4,260 | 12.03% | 910,059,039 |
| 2008-09-25 | 2008-09-23 | 26.294 | 35,468,064 | -13,844 | 12.03% | 932,598,569 |
| 2008-09-24 | 2008-09-22 | 26.219 | 35,481,908 | -13,843 | 12.03% | 930,296,977 |
| 2008-09-22 | 2008-09-18 | 26.031 | 35,495,751 | -62,828 | 12.04% | 923,993,307 |
| 2008-09-19 | 2008-09-17 | 26.670 | 35,558,579 | -29,817 | 12.06% | 948,335,411 |
| 2008-09-17 | 2008-09-12 | 27.721 | 35,588,396 | +266,220 | 12.07% | 986,561,124 |
| 2008-09-16 | 2008-09-11 | 27.721 | 35,322,176 | -150,680 | 11.98% | 979,181,125 |
| 2008-09-12 | 2008-09-10 | 28.510 | 35,472,856 | +5,324 | 12.03% | 1,011,339,927 |
| 2008-09-11 | 2008-09-09 | 28.923 | 35,467,532 | +10,649 | 12.03% | 1,025,843,039 |
| 2008-09-10 | 2008-09-08 | 28.623 | 35,456,883 | +44,725 | 12.02% | 1,014,880,124 |
| 2008-09-09 | 2008-09-05 | 29.521 | 35,412,158 | +95,839 | 12.01% | 1,045,402,076 |
| 2008-09-08 | 2008-09-04 | 29.636 | 35,316,319 | +858,846 | 11.98% | 1,046,645,363 |
| 2008-09-05 | 2008-09-03 | 29.598 | 34,457,473 | +18,731 | 11.96% | 1,019,867,834 |
| 2008-09-04 | 2008-09-02 | 29.636 | 34,438,742 | +4,163 | 11.95% | 1,020,637,220 |
| 2008-09-03 | 2008-09-01 | 29.636 | 34,434,579 | +19,771 | 11.95% | 1,020,513,844 |
| 2008-09-01 | 2008-08-28 | 28.829 | 34,414,808 | -85,330 | 11.94% | 992,147,767 |
| 2008-08-29 | 2008-08-27 | 29.137 | 34,500,138 | +21,507 | 11.98% | 1,005,216,903 |
| 2008-08-27 | 2008-08-25 | 29.521 | 34,478,631 | -154,011 | 11.98% | 1,017,843,432 |
| 2008-08-26 | 2008-08-21 | 29.406 | 34,632,642 | +5,203 | 12.03% | 1,018,396,278 |
| 2008-08-25 | 2008-08-20 | 29.559 | 34,627,439 | +4,163 | 12.03% | 1,023,567,429 |
| 2008-08-21 | 2008-08-19 | 29.444 | 34,623,276 | +4,162 | 12.03% | 1,019,451,742 |
| 2008-08-20 | 2008-08-18 | 28.598 | 34,619,114 | +1,041 | 12.03% | 990,053,422 |
| 2008-08-19 | 2008-08-15 | 28.522 | 34,618,073 | +1,040 | 12.03% | 987,362,297 |
| 2008-08-18 | 2008-08-14 | 28.291 | 34,617,033 | +4,163 | 12.02% | 979,348,813 |
| 2008-08-15 | 2008-08-13 | 28.176 | 34,612,870 | +1,040 | 12.02% | 975,239,607 |
| 2008-08-14 | 2008-08-12 | 28.253 | 34,611,830 | +4,943 | 12.02% | 977,871,178 |
| 2008-08-13 | 2008-08-11 | 28.445 | 34,606,887 | +1,041 | 12.02% | 984,382,761 |
| 2008-08-12 | 2008-08-08 | 28.253 | 34,605,846 | +1,041 | 12.02% | 977,702,115 |
| 2008-08-11 | 2008-08-07 | 28.214 | 34,604,805 | -49,950 | 12.02% | 976,342,537 |
| 2008-08-07 | 2008-08-04 | 27.983 | 34,654,755 | +6,244 | 12.04% | 969,759,309 |
| 2008-08-05 | 2008-08-01 | 28.060 | 34,648,511 | +44,746 | 12.04% | 972,248,274 |
| 2008-08-04 | 2008-07-31 | 28.445 | 34,603,765 | +12,488 | 12.02% | 984,293,957 |
| 2008-08-01 | 2008-07-30 | 28.598 | 34,591,277 | -112,387 | 12.02% | 989,257,327 |
| 2008-07-31 | 2008-07-29 | 28.598 | 34,703,664 | +39,544 | 12.05% | 992,471,422 |
| 2008-07-30 | 2008-07-28 | 28.329 | 34,664,120 | +49,949 | 12.04% | 982,013,396 |
| 2008-07-29 | 2008-07-25 | 27.830 | 34,614,171 | +40,584 | 12.02% | 963,301,521 |
| 2008-07-28 | 2008-07-24 | 27.791 | 34,573,587 | -143,085 | 12.01% | 960,843,114 |
| 2008-07-25 | 2008-07-23 | 27.484 | 34,716,672 | -36,421 | 12.06% | 954,143,889 |
| 2008-07-24 | 2008-07-22 | 28.253 | 34,753,093 | -6,244 | 12.07% | 981,862,213 |
| 2008-07-22 | 2008-07-18 | 27.714 | 34,759,337 | -3,122 | 12.08% | 963,333,124 |
| 2008-07-21 | 2008-07-17 | 28.214 | 34,762,459 | -49,949 | 12.08% | 980,790,599 |
| 2008-07-18 | 2008-07-16 | 27.099 | 34,812,408 | -82,209 | 12.09% | 943,393,602 |
| 2008-07-17 | 2008-07-15 | 26.715 | 34,894,617 | +3,122 | 12.12% | 932,208,343 |
| 2008-07-16 | 2008-07-14 | 27.445 | 34,891,495 | -127,996 | 12.12% | 957,607,491 |
| 2008-07-15 | 2008-07-11 | 27.868 | 35,019,491 | +127,996 | 12.17% | 975,927,556 |
| 2008-07-14 | 2008-07-10 | 27.830 | 34,891,495 | +173,783 | 12.12% | 971,019,361 |
| 2008-07-11 | 2008-07-09 | 27.599 | 34,717,712 | -65,559 | 12.06% | 958,175,993 |
| 2008-07-09 | 2008-07-07 | 27.714 | 34,783,271 | -519,267 | 12.08% | 963,996,440 |
| 2008-07-07 | 2008-07-03 | 26.792 | 35,302,538 | -9,366 | 12.26% | 945,819,911 |
| 2008-07-02 | 2008-06-27 | 26.984 | 35,311,904 | +1,041 | 12.27% | 952,857,578 |
| 2008-06-30 | 2008-06-26 | 27.099 | 35,310,863 | +2,512 | 12.27% | 956,901,408 |
| 2008-06-27 | 2008-06-25 | 28.445 | 35,308,351 | +610 | 12.27% | 1,004,335,699 |
| 2008-06-26 | 2008-06-24 | 28.637 | 35,307,741 | -208,123 | 12.27% | 1,011,104,282 |
| 2008-06-25 | 2008-06-23 | 28.637 | 35,515,864 | -75,965 | 12.34% | 1,017,064,280 |
| 2008-06-24 | 2008-06-20 | 29.213 | 35,591,829 | +67,640 | 12.37% | 1,039,761,287 |
| 2008-06-23 | 2008-06-19 | 29.406 | 35,524,189 | +16,650 | 12.34% | 1,044,612,821 |
| 2008-06-20 | 2008-06-18 | 29.598 | 35,507,539 | +88,452 | 12.34% | 1,050,947,552 |
| 2008-06-19 | 2008-06-17 | 29.675 | 35,419,087 | +40,584 | 12.31% | 1,051,052,495 |
| 2008-06-18 | 2008-06-16 | 29.598 | 35,378,503 | +22,894 | 12.29% | 1,047,128,361 |
| 2008-06-17 | 2008-06-13 | 29.829 | 35,355,609 | +66,599 | 12.28% | 1,054,604,909 |
| 2008-06-16 | 2008-06-12 | 29.636 | 35,289,010 | +57,234 | 12.26% | 1,045,836,025 |
| 2008-06-13 | 2008-06-11 | 29.905 | 35,231,776 | +126,955 | 12.24% | 1,053,619,690 |
| 2008-06-12 | 2008-06-10 | 30.174 | 35,104,821 | +79,087 | 12.20% | 1,059,268,761 |
| 2008-06-11 | 2008-06-06 | 30.367 | 35,025,734 | +194,595 | 12.17% | 1,063,614,088 |
| 2008-06-10 | 2008-06-05 | 29.982 | 34,831,139 | -1,148 | 12.10% | 1,044,316,221 |
| 2008-06-06 | 2008-06-04 | 29.944 | 34,832,287 | -4,784 | 12.10% | 1,043,011,730 |
| 2008-06-05 | 2008-06-03 | 29.982 | 34,837,071 | +4,162 | 12.10% | 1,044,494,076 |
| 2008-06-04 | 2008-06-02 | 30.136 | 34,832,909 | -358 | 12.10% | 1,049,725,030 |
| 2008-06-03 | 2008-05-30 | 29.982 | 34,833,267 | +119,670 | 12.10% | 1,044,380,024 |
| 2008-06-02 | 2008-05-29 | 30.136 | 34,713,597 | -22,784 | 12.06% | 1,046,129,442 |
| 2008-05-30 | 2008-05-28 | 29.982 | 34,736,381 | -7,176 | 12.07% | 1,041,475,162 |
| 2008-05-28 | 2008-05-26 | 30.136 | 34,743,557 | -7,774 | 12.08% | 1,047,032,317 |
| 2008-05-27 | 2008-05-23 | 30.059 | 34,751,331 | -7,774 | 12.08% | 1,044,594,996 |
| 2008-05-26 | 2008-05-22 | 29.982 | 34,759,105 | +77,400 | 12.08% | 1,042,156,479 |
| 2008-05-23 | 2008-05-21 | 30.290 | 34,681,705 | +451,736 | 12.05% | 1,050,500,836 |
| 2008-05-22 | 2008-05-20 | 30.367 | 34,229,969 | -8,372 | 11.90% | 1,039,449,374 |
| 2008-05-21 | 2008-05-19 | 31.097 | 34,238,341 | +319,469 | 11.90% | 1,064,709,133 |
| 2008-05-19 | 2008-05-15 | 30.559 | 33,918,872 | +1,041 | 11.79% | 1,036,521,404 |
| 2008-05-15 | 2008-05-13 | 30.021 | 33,917,831 | +4,176,117 | 11.79% | 1,018,236,945 |
| 2008-05-14 | 2008-05-09 | 29.905 | 29,741,714 | -83,249 | 10.34% | 889,437,293 |
| 2008-05-13 | 2008-05-08 | 30.674 | 29,824,963 | +2,081 | 10.37% | 914,855,598 |
| 2008-05-09 | 2008-05-07 | 30.597 | 29,822,882 | +2,082 | 10.37% | 912,499,054 |
| 2008-05-08 | 2008-05-06 | 30.751 | 29,820,800 | +15,609 | 10.37% | 917,020,452 |
| 2008-05-07 | 2008-05-05 | 31.135 | 29,805,191 | +5,203 | 10.36% | 927,997,215 |
| 2008-05-06 | 2008-05-02 | 30.636 | 29,799,988 | +14,058 | 10.36% | 912,944,035 |
| 2008-05-05 | 2008-04-30 | 30.328 | 29,785,930 | +17,698 | 10.35% | 903,353,877 |
| 2008-05-02 | 2008-04-29 | 29.598 | 29,768,232 | -6,244 | 10.35% | 881,076,285 |
| 2008-04-30 | 2008-04-28 | 29.636 | 29,774,476 | +21,105 | 10.35% | 882,405,589 |
| 2008-04-29 | 2008-04-25 | 30.174 | 29,753,371 | +3,122 | 10.35% | 897,791,686 |
| 2008-04-25 | 2008-04-23 | 29.021 | 29,750,249 | +2,081 | 10.35% | 863,390,571 |
| 2008-04-24 | 2008-04-22 | 28.944 | 29,748,168 | -80,332 | 10.35% | 861,043,210 |
| 2008-04-23 | 2008-04-21 | 29.021 | 29,828,500 | -7,584 | 10.37% | 865,661,516 |
| 2008-04-22 | 2008-04-18 | 28.906 | 29,836,084 | -22,230 | 10.38% | 862,441,024 |
| 2008-04-21 | 2008-04-17 | 29.021 | 29,858,314 | -6,859 | 10.39% | 866,526,757 |
| 2008-04-18 | 2008-04-16 | 28.906 | 29,865,173 | +16,650 | 10.39% | 863,281,870 |
| 2008-04-17 | 2008-04-15 | 28.906 | 29,848,523 | +6,243 | 10.38% | 862,800,586 |
| 2008-04-16 | 2008-04-14 | 28.906 | 29,842,280 | +79,072 | 10.38% | 862,620,126 |
| 2008-04-15 | 2008-04-11 | 29.559 | 29,763,208 | +19,757 | 10.35% | 879,783,523 |
| 2008-04-14 | 2008-04-10 | 29.598 | 29,743,451 | +1,041 | 10.35% | 880,342,820 |
| 2008-04-11 | 2008-04-09 | 29.252 | 29,742,410 | +47,230 | 10.34% | 870,022,647 |
| 2008-04-10 | 2008-04-08 | 29.021 | 29,695,180 | +59,717 | 10.33% | 861,792,398 |
| 2008-04-09 | 2008-04-07 | 29.060 | 29,635,463 | -638 | 10.31% | 861,198,485 |
| 2008-04-08 | 2008-04-03 | 29.021 | 29,636,101 | +11,849 | 10.31% | 860,077,849 |
| 2008-04-07 | 2008-04-02 | 28.829 | 29,624,252 | +26,848 | 10.30% | 854,040,373 |
| 2008-04-03 | 2008-04-01 | 28.829 | 29,597,404 | +14,764 | 10.29% | 853,266,370 |
| 2008-04-01 | 2008-03-28 | 29.790 | 29,582,640 | -5,203 | 10.29% | 881,268,761 |
| 2008-03-28 | 2008-03-26 | 28.752 | 29,587,843 | +203,961 | 10.30% | 850,716,093 |
| 2008-03-26 | 2008-03-20 | 27.945 | 29,383,882 | +5,203 | 10.23% | 821,132,661 |
| 2008-03-25 | 2008-03-19 | 28.598 | 29,378,679 | -18,731 | 10.22% | 840,185,040 |
| 2008-03-20 | 2008-03-18 | 27.791 | 29,397,410 | +6,243 | 10.23% | 816,990,698 |
| 2008-03-19 | 2008-03-17 | 27.791 | 29,391,167 | +8,325 | 10.23% | 816,817,197 |
| 2008-03-18 | 2008-03-14 | 28.829 | 29,382,842 | +2,023 | 10.23% | 847,080,741 |
| 2008-03-17 | 2008-03-13 | 28.598 | 29,380,819 | -575,461 | 10.23% | 840,246,241 |
| 2008-03-10 | 2008-03-06 | 30.290 | 29,956,280 | +47,869 | 10.43% | 907,368,804 |
| 2008-03-05 | 2008-03-03 | 30.597 | 29,908,411 | -17,691 | 10.41% | 915,116,008 |
| 2008-02-29 | 2008-02-27 | 29.867 | 29,926,102 | +73,884 | 10.42% | 893,801,163 |
| 2008-02-28 | 2008-02-26 | 30.251 | 29,852,218 | -22,894 | 10.39% | 903,069,306 |
| 2008-02-27 | 2008-02-25 | 30.405 | 29,875,112 | -21,853 | 10.40% | 908,355,333 |
| 2008-02-25 | 2008-02-21 | 30.713 | 29,896,965 | -2,081 | 10.41% | 918,213,402 |
| 2008-02-22 | 2008-02-20 | 30.751 | 29,899,046 | -39,543 | 10.41% | 919,426,598 |
| 2008-02-21 | 2008-02-19 | 31.328 | 29,938,589 | -86,371 | 10.42% | 937,904,635 |
| 2008-02-20 | 2008-02-18 | 31.135 | 30,024,960 | -90,534 | 10.45% | 934,839,816 |
| 2008-02-19 | 2008-02-15 | 32.250 | 30,115,494 | +24,975 | 10.48% | 971,229,124 |
| 2008-02-18 | 2008-02-14 | 31.328 | 30,090,519 | +1,041 | 10.47% | 942,664,239 |
| 2008-02-15 | 2008-02-13 | 30.905 | 30,089,478 | +2,081 | 10.47% | 929,908,992 |
| 2008-02-14 | 2008-02-12 | 31.328 | 30,087,397 | +41,624 | 10.47% | 942,566,434 |
| 2008-02-13 | 2008-02-11 | 30.866 | 30,045,773 | +30,178 | 10.46% | 927,403,375 |
| 2008-02-12 | 2008-02-06 | 30.674 | 30,015,595 | -47,868 | 10.45% | 920,703,074 |
| 2008-02-11 | 2008-02-04 | 30.251 | 30,063,463 | +416,983 | 10.46% | 909,459,749 |
| 2008-02-05 | 2008-02-01 | 29.944 | 29,646,480 | +824 | 10.32% | 887,728,859 |
| 2008-02-04 | 2008-01-31 | 30.251 | 29,645,656 | +19,283 | 10.32% | 896,820,531 |
| 2008-02-01 | 2008-01-30 | 29.829 | 29,626,373 | -105,102 | 10.31% | 883,710,372 |
| 2008-01-31 | 2008-01-29 | 30.751 | 29,731,475 | +10,406 | 10.35% | 914,273,616 |
| 2008-01-30 | 2008-01-28 | 30.367 | 29,721,069 | -101,980 | 10.37% | 902,529,201 |
| 2008-01-29 | 2008-01-25 | 31.674 | 29,823,049 | -5,720,263 | 10.41% | 944,602,300 |
| 2008-01-28 | 2008-01-24 | 32.250 | 35,543,312 | +13,528 | 12.40% | 1,146,277,056 |
| 2008-01-25 | 2008-01-23 | 31.712 | 35,529,784 | +2,081 | 12.40% | 1,126,720,667 |
| 2008-01-24 | 2008-01-22 | 29.636 | 35,527,703 | +22,894 | 12.40% | 1,052,910,005 |
| 2008-01-23 | 2008-01-21 | 31.712 | 35,504,809 | -104 | 12.39% | 1,125,928,660 |
| 2008-01-22 | 2008-01-18 | 32.750 | 35,504,913 | +75,965 | 12.39% | 1,162,780,640 |
| 2008-01-21 | 2008-01-17 | 34.403 | 35,428,948 | -7,285 | 12.36% | 1,218,852,176 |
| 2008-01-18 | 2008-01-16 | 34.018 | 35,436,233 | -1,040 | 12.36% | 1,205,481,540 |
| 2008-01-17 | 2008-01-15 | 34.595 | 35,437,273 | -7,719 | 12.36% | 1,225,949,409 |
| 2008-01-16 | 2008-01-14 | 34.518 | 35,444,992 | -1,646,254 | 12.37% | 1,223,491,522 |
| 2008-01-15 | 2008-01-11 | 34.633 | 37,091,246 | +9,847 | 12.94% | 1,284,594,205 |
| 2008-01-14 | 2008-01-10 | 35.364 | 37,081,399 | +6,473 | 12.94% | 1,311,335,091 |
| 2008-01-10 | 2008-01-08 | 36.056 | 37,074,926 | +21,853 | 12.94% | 1,336,758,259 |
| 2008-01-09 | 2008-01-07 | 36.709 | 37,053,073 | +14,568 | 12.93% | 1,360,183,019 |
| 2008-01-08 | 2008-01-04 | 36.709 | 37,038,505 | +3,983 | 12.92% | 1,359,648,241 |
| 2008-01-04 | 2008-01-02 | 36.978 | 37,034,522 | -3,821 | 12.92% | 1,369,466,965 |
| 2008-01-03 | 2007-12-31 | 36.863 | 37,038,343 | +19,772 | 12.92% | 1,365,337,131 |
| 2008-01-02 | 2007-12-27 | 36.731 | 37,018,571 | +75,965 | 12.92% | 1,359,713,062 |
| 2007-12-28 | 2007-12-24 | 35.065 | 36,942,606 | +292,267 | 12.89% | 1,295,374,638 |
| 2007-12-27 | 2007-12-20 | 33.825 | 36,650,339 | +1,033 | 12.89% | 1,239,685,502 |
| 2007-12-21 | 2007-12-19 | 33.941 | 36,649,306 | +16,518 | 12.89% | 1,243,910,528 |
| 2007-12-20 | 2007-12-18 | 34.096 | 36,632,788 | +11,356 | 12.88% | 1,249,027,289 |
| 2007-12-19 | 2007-12-17 | 34.483 | 36,621,432 | +34,778 | 12.88% | 1,262,829,188 |
| 2007-12-18 | 2007-12-14 | 34.290 | 36,586,654 | +171,892 | 12.87% | 1,254,542,118 |
| 2007-12-17 | 2007-12-13 | 33.708 | 36,414,762 | +18,582 | 12.81% | 1,227,484,483 |
| 2007-12-14 | 2007-12-12 | 32.856 | 36,396,180 | -365,979 | 12.80% | 1,195,834,115 |
| 2007-12-13 | 2007-12-11 | 32.934 | 36,762,159 | -6,194 | 12.93% | 1,210,707,456 |
| 2007-12-11 | 2007-12-07 | 33.476 | 36,768,353 | +20,647 | 12.93% | 1,230,855,870 |
| 2007-12-06 | 2007-12-04 | 33.089 | 36,747,706 | -154,857 | 12.92% | 1,215,926,675 |
| 2007-12-05 | 2007-12-03 | 34.832 | 36,902,563 | +207,905 | 12.98% | 1,285,391,739 |
| 2007-12-04 | 2007-11-30 | 32.740 | 36,694,658 | +163,331 | 12.91% | 1,201,375,679 |
| 2007-12-03 | 2007-11-29 | 31.849 | 36,531,327 | -2 | 12.85% | 1,163,473,640 |
| 2007-11-26 | 2007-11-22 | 30.996 | 36,531,329 | -5,162 | 12.85% | 1,132,334,504 |
| 2007-11-23 | 2007-11-21 | 30.725 | 36,536,491 | +252,934 | 12.85% | 1,122,585,180 |
| 2007-11-22 | 2007-11-20 | 30.221 | 36,283,557 | +10,324 | 12.76% | 1,096,538,137 |
| 2007-11-21 | 2007-11-19 | 30.415 | 36,273,233 | +259,128 | 12.76% | 1,103,253,222 |
| 2007-11-20 | 2007-11-16 | 31.539 | 36,014,105 | +49,554 | 12.67% | 1,135,837,789 |
| 2007-11-19 | 2007-11-15 | 31.229 | 35,964,551 | +105,364 | 12.65% | 1,123,127,256 |
| 2007-11-16 | 2007-11-14 | 30.221 | 35,859,187 | +20,647 | 12.61% | 1,083,713,102 |
| 2007-11-15 | 2007-11-13 | 29.446 | 35,838,540 | +33,037 | 12.61% | 1,055,317,606 |
| 2007-11-14 | 2007-11-12 | 29.718 | 35,805,503 | -258,096 | 12.59% | 1,064,055,854 |
| 2007-11-13 | 2007-11-09 | 30.066 | 36,063,599 | +1,032 | 12.69% | 1,084,301,526 |
| 2007-11-09 | 2007-11-07 | 29.873 | 36,062,567 | +2,478 | 12.69% | 1,077,284,218 |
| 2007-11-08 | 2007-11-06 | 30.105 | 36,060,089 | +120,446 | 12.68% | 1,085,593,153 |
| 2007-11-07 | 2007-11-05 | 29.718 | 35,939,643 | -18,583 | 12.64% | 1,068,042,181 |
| 2007-11-05 | 2007-11-01 | 30.028 | 35,958,226 | +5,162 | 12.65% | 1,079,740,129 |
| 2007-10-31 | 2007-10-29 | 30.415 | 35,953,064 | -3,381 | 12.65% | 1,093,515,257 |
| 2007-10-30 | 2007-10-26 | 30.415 | 35,956,445 | +141,437 | 12.65% | 1,093,618,091 |
| 2007-10-29 | 2007-10-25 | 29.524 | 35,815,008 | +138,682 | 12.60% | 1,057,400,000 |
| 2007-10-26 | 2007-10-24 | 28.517 | 35,676,326 | +143,501 | 12.55% | 1,017,366,002 |
| 2007-10-25 | 2007-10-23 | 28.400 | 35,532,825 | +7,226 | 12.50% | 1,009,143,655 |
| 2007-10-24 | 2007-10-22 | 28.129 | 35,525,599 | +6,195 | 12.50% | 999,303,279 |
| 2007-10-23 | 2007-10-18 | 28.284 | 35,519,404 | +6,194 | 12.49% | 1,004,633,862 |
| 2007-10-22 | 2007-10-17 | 28.090 | 35,513,210 | +19,615 | 12.49% | 997,578,816 |
| 2007-10-18 | 2007-10-16 | 28.284 | 35,493,595 | -29,939 | 12.49% | 1,003,903,878 |
| 2007-10-17 | 2007-10-15 | 28.168 | 35,523,534 | -18,221 | 12.50% | 1,000,621,563 |
| 2007-10-16 | 2007-10-12 | 28.478 | 35,541,755 | -361,334 | 12.50% | 1,012,151,423 |
| 2007-10-15 | 2007-10-11 | 27.974 | 35,903,089 | -24,003 | 12.63% | 1,004,357,427 |
| 2007-10-12 | 2007-10-10 | 28.052 | 35,927,092 | -21,680 | 12.64% | 1,007,812,904 |
| 2007-10-11 | 2007-10-09 | 27.935 | 35,948,772 | -34,224 | 12.65% | 1,004,242,522 |
| 2007-10-10 | 2007-10-08 | 28.168 | 35,982,996 | -20,647 | 12.66% | 1,013,563,619 |
| 2007-10-09 | 2007-10-05 | 28.052 | 36,003,643 | -572,973 | 12.67% | 1,009,960,283 |
| 2007-10-08 | 2007-10-04 | 27.819 | 36,576,616 | -44,392 | 12.87% | 1,017,530,063 |
| 2007-10-05 | 2007-10-03 | 28.284 | 36,621,008 | -7,227 | 12.88% | 1,035,791,724 |
| 2007-10-04 | 2007-10-02 | 28.362 | 36,628,235 | +183,851 | 12.88% | 1,038,834,478 |
| 2007-10-03 | 2007-09-28 | 28.207 | 36,444,384 | +44,392 | 12.82% | 1,027,971,977 |
| 2007-10-02 | 2007-09-27 | 28.594 | 36,399,992 | -14,453 | 12.80% | 1,040,823,124 |
| 2007-09-28 | 2007-09-25 | 28.594 | 36,414,445 | +36,133 | 12.82% | 1,041,236,394 |
| 2007-09-27 | 2007-09-24 | 28.594 | 36,378,312 | -10,323 | 12.80% | 1,040,203,205 |
| 2007-09-25 | 2007-09-21 | 28.865 | 36,388,635 | -6,195 | 12.81% | 1,050,367,607 |
| 2007-09-24 | 2007-09-20 | 29.175 | 36,394,830 | +18,583 | 12.81% | 1,061,827,463 |
| 2007-09-21 | 2007-09-19 | 29.253 | 36,376,247 | +239,513 | 12.80% | 1,064,104,118 |
| 2007-09-19 | 2007-09-17 | 28.672 | 36,136,734 | -44,392 | 12.72% | 1,036,095,771 |
| 2007-09-18 | 2007-09-14 | 29.640 | 36,181,126 | +118,724 | 12.73% | 1,072,414,793 |
| 2007-09-17 | 2007-09-13 | 29.175 | 36,062,402 | +10,323 | 12.69% | 1,052,128,800 |
| 2007-09-14 | 2007-09-12 | 29.446 | 36,052,079 | +10,324 | 12.69% | 1,061,605,570 |
| 2007-09-13 | 2007-09-11 | 29.291 | 36,041,755 | +74,848 | 12.68% | 1,055,715,768 |
| 2007-09-12 | 2007-09-10 | 29.059 | 35,966,907 | +36,133 | 12.66% | 1,045,162,064 |
| 2007-09-11 | 2007-09-07 | 28.865 | 35,930,774 | +36,134 | 12.64% | 1,037,151,328 |
| 2007-09-10 | 2007-09-06 | 29.846 | 35,894,640 | +82,590 | 12.63% | 1,071,299,909 |
| 2007-09-07 | 2007-09-05 | 30.043 | 35,812,050 | +771,198 | 12.60% | 1,075,913,331 |
| 2007-09-06 | 2007-09-04 | 30.241 | 35,040,852 | +30,357 | 12.58% | 1,059,669,920 |
| 2007-08-27 | 2007-08-23 | 28.344 | 35,010,495 | -1,012 | 12.59% | 992,320,403 |
| 2007-08-24 | 2007-08-22 | 27.632 | 35,011,507 | -5,734 | 12.59% | 967,436,557 |
| 2007-08-23 | 2007-08-21 | 27.671 | 35,017,241 | -4,047 | 12.60% | 968,979,255 |
| 2007-08-22 | 2007-08-20 | 27.316 | 35,021,288 | -159,876 | 12.60% | 956,631,497 |
| 2007-08-21 | 2007-08-17 | 26.248 | 35,181,164 | -25,802 | 12.66% | 923,448,750 |
| 2007-08-20 | 2007-08-16 | 27.632 | 35,206,966 | +30,356 | 12.66% | 972,837,473 |
| 2007-08-17 | 2007-08-15 | 27.909 | 35,176,610 | +32,380 | 12.65% | 981,732,569 |
| 2007-08-16 | 2007-08-14 | 28.462 | 35,144,230 | +30,356 | 12.64% | 1,000,278,751 |
| 2007-08-15 | 2007-08-13 | 28.423 | 35,113,874 | +30,356 | 12.63% | 998,026,679 |
| 2007-08-13 | 2007-08-09 | 28.462 | 35,083,518 | +2,428 | 12.62% | 998,550,760 |
| 2007-08-10 | 2007-08-08 | 28.660 | 35,081,090 | +922,220 | 12.62% | 1,005,415,554 |
| 2007-08-09 | 2007-08-07 | 28.660 | 34,158,870 | +22,261 | 12.29% | 978,984,952 |
| 2007-08-06 | 2007-08-02 | 28.897 | 34,136,609 | -1,011 | 12.28% | 986,443,621 |
| 2007-08-02 | 2007-07-31 | 29.490 | 34,137,620 | +56,664 | 12.28% | 1,006,715,097 |
| 2007-07-31 | 2007-07-27 | 29.411 | 34,080,956 | -82,973 | 12.26% | 1,002,349,593 |
| 2007-07-30 | 2007-07-26 | 29.885 | 34,163,929 | +2,024 | 12.29% | 1,020,996,187 |
| 2007-07-27 | 2007-07-25 | 29.727 | 34,161,905 | -270,980 | 12.29% | 1,015,533,924 |
| 2007-07-26 | 2007-07-24 | 29.964 | 34,432,885 | -85,250 | 12.39% | 1,031,756,306 |
| 2007-07-23 | 2007-07-19 | 30.557 | 34,518,135 | +56,716 | 12.42% | 1,054,778,651 |
| 2007-07-20 | 2007-07-18 | 30.873 | 34,461,419 | +101,187 | 12.40% | 1,063,943,840 |
| 2007-07-17 | 2007-07-13 | 31.901 | 34,360,232 | +34,403 | 12.37% | 1,096,135,230 |
| 2007-07-16 | 2007-07-12 | 32.376 | 34,325,829 | +133,568 | 12.35% | 1,111,320,820 |
| 2007-07-13 | 2007-07-11 | 30.636 | 34,192,261 | -58,385 | 12.31% | 1,047,524,132 |
| 2007-07-12 | 2007-07-10 | 29.450 | 34,250,646 | +206,067 | 12.33% | 1,008,694,271 |
| 2007-07-10 | 2007-07-06 | 29.846 | 34,044,579 | -4,047 | 12.25% | 1,016,083,582 |
| 2007-07-09 | 2007-07-05 | 30.122 | 34,048,626 | -259,039 | 12.25% | 1,025,626,129 |
| 2007-07-06 | 2007-07-04 | 30.636 | 34,307,665 | -89,045 | 12.35% | 1,051,059,683 |
| 2007-07-03 | 2007-06-28 | 29.608 | 34,396,710 | +5,059 | 12.38% | 1,018,434,814 |
| 2007-06-28 | 2007-06-26 | 29.450 | 34,391,651 | -21,249 | 12.38% | 1,012,846,920 |
| 2007-06-27 | 2007-06-25 | 29.213 | 34,412,900 | +2,024 | 12.39% | 1,005,310,515 |
| 2007-06-26 | 2007-06-22 | 29.450 | 34,410,876 | 12.39% | 1,013,413,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy