History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 88,000 | +0 | 0.02% | 579,040 |
| 2025-10-13 | 2025-10-09 | 6.620 | 88,000 | +0 | 0.02% | 582,560 |
| 2025-10-10 | 2025-10-08 | 6.510 | 88,000 | +0 | 0.02% | 572,880 |
| 2025-10-09 | 2025-10-06 | 6.610 | 88,000 | +0 | 0.02% | 581,680 |
| 2025-10-08 | 2025-10-03 | 6.670 | 88,000 | +0 | 0.02% | 586,960 |
| 2025-10-06 | 2025-10-02 | 6.500 | 88,000 | +0 | 0.02% | 572,000 |
| 2025-10-03 | 2025-09-30 | 6.460 | 88,000 | +0 | 0.02% | 568,480 |
| 2025-10-02 | 2025-09-29 | 6.490 | 88,000 | +0 | 0.02% | 571,120 |
| 2025-09-30 | 2025-09-26 | 6.410 | 88,000 | +0 | 0.02% | 564,080 |
| 2025-09-29 | 2025-09-25 | 6.450 | 88,000 | +0 | 0.02% | 567,600 |
| 2025-09-26 | 2025-09-24 | 6.560 | 88,000 | +0 | 0.02% | 577,280 |
| 2025-09-25 | 2025-09-23 | 6.620 | 88,000 | +0 | 0.02% | 582,560 |
| 2025-09-24 | 2025-09-22 | 6.680 | 88,000 | +0 | 0.02% | 587,840 |
| 2025-09-23 | 2025-09-19 | 6.870 | 88,000 | +0 | 0.02% | 604,560 |
| 2025-09-22 | 2025-09-18 | 6.820 | 88,000 | +0 | 0.02% | 600,160 |
| 2025-09-19 | 2025-09-17 | 7.000 | 88,000 | +0 | 0.02% | 616,000 |
| 2025-09-18 | 2025-09-16 | 6.940 | 88,000 | +0 | 0.02% | 610,720 |
| 2025-09-17 | 2025-09-15 | 6.910 | 88,000 | +0 | 0.02% | 608,080 |
| 2025-09-16 | 2025-09-12 | 6.900 | 88,000 | +0 | 0.02% | 607,200 |
| 2025-09-15 | 2025-09-11 | 6.910 | 88,000 | +0 | 0.02% | 608,080 |
| 2025-09-12 | 2025-09-10 | 6.940 | 88,000 | +0 | 0.02% | 610,720 |
| 2025-09-11 | 2025-09-09 | 6.910 | 88,000 | +0 | 0.02% | 608,080 |
| 2025-09-10 | 2025-09-08 | 6.950 | 88,000 | +0 | 0.02% | 611,600 |
| 2025-09-09 | 2025-09-05 | 6.820 | 88,000 | +0 | 0.02% | 600,160 |
| 2025-09-08 | 2025-09-04 | 6.830 | 88,000 | +0 | 0.02% | 601,040 |
| 2025-09-05 | 2025-09-03 | 6.840 | 88,000 | +0 | 0.02% | 601,920 |
| 2025-09-04 | 2025-09-02 | 6.910 | 88,000 | +0 | 0.02% | 608,080 |
| 2025-09-03 | 2025-09-01 | 6.950 | 88,000 | +0 | 0.02% | 611,600 |
| 2025-09-02 | 2025-08-29 | 7.030 | 88,000 | +0 | 0.02% | 618,640 |
| 2025-09-01 | 2025-08-28 | 7.010 | 88,000 | +0 | 0.02% | 616,880 |
| 2025-08-29 | 2025-08-27 | 7.100 | 88,000 | +0 | 0.02% | 624,800 |
| 2025-08-28 | 2025-08-26 | 7.130 | 88,000 | +0 | 0.02% | 627,440 |
| 2025-08-27 | 2025-08-25 | 7.030 | 88,000 | +0 | 0.02% | 618,640 |
| 2025-08-26 | 2025-08-22 | 7.070 | 88,000 | +0 | 0.02% | 622,160 |
| 2025-08-25 | 2025-08-21 | 7.579 | 88,000 | +0 | 0.02% | 666,938 |
| 2025-08-22 | 2025-08-20 | 7.589 | 88,000 | +3,005 | 0.02% | 667,849 |
| 2025-08-21 | 2025-08-19 | 7.589 | 84,995 | +0 | 0.02% | 645,044 |
| 2025-08-20 | 2025-08-18 | 7.568 | 84,995 | +0 | 0.02% | 643,284 |
| 2025-08-19 | 2025-08-15 | 7.610 | 84,995 | +0 | 0.02% | 646,804 |
| 2025-08-18 | 2025-08-14 | 7.589 | 84,995 | +0 | 0.02% | 645,044 |
| 2025-08-15 | 2025-08-13 | 7.610 | 84,995 | +0 | 0.02% | 646,804 |
| 2025-08-14 | 2025-08-12 | 7.537 | 84,995 | +0 | 0.02% | 640,644 |
| 2025-08-13 | 2025-08-11 | 7.455 | 84,995 | +0 | 0.02% | 633,603 |
| 2025-08-12 | 2025-08-08 | 7.455 | 84,995 | +0 | 0.02% | 633,603 |
| 2025-08-11 | 2025-08-07 | 7.455 | 84,995 | +0 | 0.02% | 633,603 |
| 2025-08-08 | 2025-08-06 | 7.382 | 84,995 | -9,658 | 0.02% | 627,443 |
| 2025-07-09 | 2025-07-07 | 7.506 | 94,653 | -5,795 | 0.02% | 710,500 |
| 2025-06-25 | 2025-06-23 | 7.030 | 100,448 | +5,795 | 0.02% | 706,159 |
| 2025-05-26 | 2025-05-22 | 7.289 | 94,653 | +1,932 | 0.02% | 689,920 |
| 2025-03-19 | 2025-03-17 | 7.869 | 92,721 | -1,932 | 0.02% | 729,598 |
| 2025-03-11 | 2025-03-07 | 7.796 | 94,653 | +5,795 | 0.02% | 737,940 |
| 2025-01-16 | 2025-01-14 | 7.765 | 88,858 | -1,932 | 0.02% | 690,001 |
| 2024-12-16 | 2024-12-12 | 8.252 | 90,790 | -92,721 | 0.02% | 749,183 |
| 2024-12-11 | 2024-12-09 | 8.420 | 183,511 | +3,441 | 0.03% | 1,545,173 |
| 2024-12-04 | 2024-12-02 | 8.441 | 180,070 | +3,791 | 0.03% | 1,519,999 |
| 2024-11-29 | 2024-11-27 | 8.188 | 176,279 | -5,687 | 0.03% | 1,443,359 |
| 2024-11-26 | 2024-11-22 | 7.924 | 181,966 | -3,791 | 0.03% | 1,441,923 |
| 2024-11-13 | 2024-11-11 | 7.903 | 185,757 | +5,687 | 0.03% | 1,468,044 |
| 2024-09-10 | 2024-09-05 | 9.175 | 180,070 | +9,223 | 0.03% | 1,652,120 |
| 2024-09-02 | 2024-08-29 | 9.086 | 170,847 | -3,597 | 0.03% | 1,552,300 |
| 2024-06-25 | 2024-06-21 | 9.275 | 174,444 | +3,597 | 0.03% | 1,617,962 |
| 2024-05-22 | 2024-05-20 | 10.065 | 170,847 | +8,992 | 0.03% | 1,719,500 |
| 2024-05-09 | 2024-05-07 | 9.597 | 161,855 | +86,323 | 0.03% | 1,553,400 |
| 2024-03-05 | 2024-03-01 | 9.520 | 75,532 | -3,597 | 0.01% | 719,037 |
| 2024-03-01 | 2024-02-28 | 9.386 | 79,129 | +3,597 | 0.02% | 742,719 |
| 2023-12-11 | 2023-12-07 | 10.689 | 75,532 | +1,190 | 0.01% | 807,357 |
| 2023-11-20 | 2023-11-16 | 11.570 | 74,342 | -26,551 | 0.01% | 860,157 |
| 2023-11-17 | 2023-11-15 | 11.570 | 100,893 | -38,941 | 0.02% | 1,167,359 |
| 2023-11-07 | 2023-11-03 | 11.796 | 139,834 | +19,470 | 0.03% | 1,649,517 |
| 2023-11-06 | 2023-11-02 | 11.525 | 120,364 | +44,252 | 0.02% | 1,387,204 |
| 2023-09-12 | 2023-09-07 | 10.919 | 76,112 | +2,311 | 0.01% | 831,055 |
| 2023-06-26 | 2023-06-21 | 11.979 | 73,801 | -1,716 | 0.01% | 884,082 |
| 2023-06-23 | 2023-06-20 | 12.399 | 75,517 | -1,716 | 0.02% | 936,318 |
| 2023-06-20 | 2023-06-16 | 12.818 | 77,233 | +3,432 | 0.02% | 989,994 |
| 2023-06-09 | 2023-06-07 | 11.979 | 73,801 | -3,432 | 0.01% | 884,082 |
| 2023-05-31 | 2023-05-29 | 11.816 | 77,233 | +1,716 | 0.02% | 912,595 |
| 2023-05-19 | 2023-05-17 | 13.191 | 75,517 | -1,716 | 0.02% | 996,158 |
| 2023-05-16 | 2023-05-12 | 13.168 | 77,233 | -17,163 | 0.02% | 1,016,994 |
| 2023-05-10 | 2023-05-08 | 13.191 | 94,396 | -1,717 | 0.02% | 1,245,194 |
| 2023-05-05 | 2023-05-03 | 12.935 | 96,113 | +17,163 | 0.02% | 1,243,203 |
| 2023-04-17 | 2023-04-13 | 13.494 | 78,950 | -1,716 | 0.02% | 1,065,363 |
| 2023-04-14 | 2023-04-12 | 13.424 | 80,666 | -1,716 | 0.02% | 1,082,879 |
| 2023-04-13 | 2023-04-11 | 13.634 | 82,382 | -1,717 | 0.02% | 1,123,195 |
| 2023-04-12 | 2023-04-06 | 12.562 | 84,099 | -1,716 | 0.02% | 1,056,444 |
| 2023-04-06 | 2023-04-03 | 12.702 | 85,815 | +5,149 | 0.02% | 1,090,001 |
| 2023-04-04 | 2023-03-31 | 12.119 | 80,666 | -3,433 | 0.02% | 977,599 |
| 2023-04-03 | 2023-03-30 | 12.072 | 84,099 | +3,433 | 0.02% | 1,015,284 |
| 2023-03-31 | 2023-03-29 | 12.306 | 80,666 | -3,433 | 0.02% | 992,639 |
| 2023-03-21 | 2023-03-17 | 11.979 | 84,099 | +12,014 | 0.02% | 1,007,444 |
| 2023-03-14 | 2023-03-10 | 13.238 | 72,085 | +1,717 | 0.01% | 954,246 |
| 2023-03-10 | 2023-03-08 | 14.123 | 70,368 | +5,149 | 0.01% | 993,836 |
| 2023-03-09 | 2023-03-07 | 14.170 | 65,219 | +1,716 | 0.01% | 924,155 |
| 2023-03-07 | 2023-03-03 | 14.217 | 63,503 | -1,716 | 0.01% | 902,799 |
| 2023-03-06 | 2023-03-02 | 14.147 | 65,219 | +1,716 | 0.01% | 922,635 |
| 2023-03-03 | 2023-03-01 | 14.310 | 63,503 | -1,716 | 0.01% | 908,719 |
| 2023-03-01 | 2023-02-27 | 13.867 | 65,219 | -1,717 | 0.01% | 904,395 |
| 2023-02-20 | 2023-02-16 | 14.939 | 66,936 | +8,582 | 0.01% | 999,965 |
| 2022-12-19 | 2022-12-15 | 15.498 | 58,354 | -17,163 | 0.01% | 904,397 |
| 2022-12-13 | 2022-12-09 | 15.732 | 75,517 | -25,745 | 0.02% | 1,188,064 |
| 2022-12-12 | 2022-12-08 | 15.145 | 101,262 | +756 | 0.02% | 1,533,650 |
| 2022-11-02 | 2022-10-31 | 10.754 | 100,506 | -1,703 | 0.02% | 1,080,880 |
| 2022-10-31 | 2022-10-27 | 10.801 | 102,209 | -8,518 | 0.02% | 1,103,995 |
| 2022-10-20 | 2022-10-18 | 10.930 | 110,727 | +25,552 | 0.02% | 1,210,301 |
| 2022-10-17 | 2022-10-13 | 11.083 | 85,175 | +8,518 | 0.02% | 944,005 |
| 2022-09-13 | 2022-09-08 | 13.954 | 76,657 | +1,194 | 0.02% | 1,069,654 |
| 2022-09-05 | 2022-09-01 | 13.453 | 75,463 | -8,385 | 0.02% | 1,015,194 |
| 2022-08-31 | 2022-08-29 | 13.262 | 83,848 | +8,385 | 0.02% | 1,111,996 |
| 2022-08-19 | 2022-08-17 | 13.548 | 75,463 | -1,677 | 0.02% | 1,022,394 |
| 2022-07-27 | 2022-07-25 | 14.645 | 77,140 | -5,031 | 0.02% | 1,129,754 |
| 2022-07-22 | 2022-07-20 | 14.455 | 82,171 | +5,031 | 0.02% | 1,187,755 |
| 2022-05-11 | 2022-05-06 | 14.908 | 77,140 | +1,677 | 0.02% | 1,149,994 |
| 2022-03-10 | 2022-03-08 | 14.121 | 75,463 | -3,354 | 0.02% | 1,065,593 |
| 2021-12-13 | 2021-12-09 | 16.817 | 78,817 | +563 | 0.02% | 1,325,461 |
| 2021-12-08 | 2021-12-06 | 16.360 | 78,254 | -1,665 | 0.02% | 1,280,273 |
| 2021-11-25 | 2021-11-23 | 16.697 | 79,919 | -6,660 | 0.02% | 1,334,393 |
| 2021-11-23 | 2021-11-19 | 16.841 | 86,579 | -3,330 | 0.02% | 1,458,074 |
| 2021-11-18 | 2021-11-16 | 16.673 | 89,909 | -1,665 | 0.02% | 1,499,034 |
| 2021-11-09 | 2021-11-05 | 16.673 | 91,574 | +1,665 | 0.02% | 1,526,795 |
| 2021-10-06 | 2021-10-04 | 17.418 | 89,909 | +1,665 | 0.02% | 1,565,994 |
| 2021-09-28 | 2021-09-24 | 16.961 | 88,244 | +1,665 | 0.02% | 1,496,714 |
| 2021-09-23 | 2021-09-20 | 16.336 | 86,579 | -238,094 | 0.02% | 1,414,394 |
| 2021-09-21 | 2021-09-17 | 16.697 | 324,673 | +3,330 | 0.07% | 5,421,007 |
| 2021-09-17 | 2021-09-15 | 16.625 | 321,343 | -1,665 | 0.07% | 5,342,246 |
| 2021-09-14 | 2021-09-10 | 16.769 | 323,008 | -1,665 | 0.07% | 5,416,487 |
| 2021-09-10 | 2021-09-08 | 16.865 | 324,673 | +1,665 | 0.07% | 5,475,607 |
| 2021-09-08 | 2021-09-06 | 17.151 | 323,008 | +6,299 | 0.07% | 5,540,029 |
| 2021-09-06 | 2021-09-02 | 17.396 | 316,709 | +3,265 | 0.07% | 5,509,593 |
| 2021-09-01 | 2021-08-30 | 17.004 | 313,444 | +3,265 | 0.07% | 5,329,914 |
| 2021-08-23 | 2021-08-19 | 18.009 | 310,179 | -1,633 | 0.06% | 5,585,994 |
| 2021-08-17 | 2021-08-13 | 18.352 | 311,812 | -1,632 | 0.07% | 5,722,363 |
| 2021-08-06 | 2021-08-04 | 18.695 | 313,444 | +16,325 | 0.07% | 5,859,833 |
| 2021-08-04 | 2021-08-02 | 19.087 | 297,119 | +8,162 | 0.06% | 5,671,117 |
| 2021-07-09 | 2021-07-07 | 19.332 | 288,957 | +1,633 | 0.06% | 5,586,129 |
| 2021-06-25 | 2021-06-23 | 19.406 | 287,324 | +3,265 | 0.06% | 5,575,680 |
| 2021-06-21 | 2021-06-17 | 19.969 | 284,059 | +1,633 | 0.06% | 5,672,401 |
| 2021-05-17 | 2021-05-13 | 20.141 | 282,426 | +4,897 | 0.06% | 5,688,231 |
| 2021-05-10 | 2021-05-06 | 20.288 | 277,529 | +1,633 | 0.06% | 5,630,403 |
| 2021-05-04 | 2021-04-30 | 20.655 | 275,896 | -4,898 | 0.06% | 5,698,673 |
| 2021-04-21 | 2021-04-19 | 20.606 | 280,794 | -1,632 | 0.06% | 5,786,082 |
| 2021-04-16 | 2021-04-14 | 20.557 | 282,426 | +1,632 | 0.06% | 5,805,871 |
| 2021-03-18 | 2021-03-16 | 21.635 | 280,794 | -1,632 | 0.06% | 6,075,042 |
| 2021-03-04 | 2021-03-02 | 20.876 | 282,426 | +1,632 | 0.06% | 5,895,831 |
| 2021-03-02 | 2021-02-26 | 21.072 | 280,794 | +1,633 | 0.06% | 5,916,802 |
| 2021-02-24 | 2021-02-22 | 21.464 | 279,161 | -4,898 | 0.06% | 5,991,832 |
| 2021-02-16 | 2021-02-09 | 20.582 | 284,059 | -3,265 | 0.06% | 5,846,401 |
| 2021-02-01 | 2021-01-28 | 19.602 | 287,324 | +3,265 | 0.06% | 5,632,000 |
| 2021-01-12 | 2021-01-08 | 20.361 | 284,059 | +1,633 | 0.06% | 5,783,761 |
| 2020-12-30 | 2020-12-28 | 20.312 | 282,426 | +8,162 | 0.06% | 5,736,671 |
| 2020-12-14 | 2020-12-10 | 21.683 | 274,264 | +1,534 | 0.06% | 5,946,864 |
| 2020-12-07 | 2020-12-03 | 21.042 | 272,730 | -16,234 | 0.06% | 5,738,882 |
| 2020-11-17 | 2020-11-13 | 21.313 | 288,964 | -8,117 | 0.06% | 6,158,804 |
| 2020-11-12 | 2020-11-10 | 21.461 | 297,081 | -8,117 | 0.06% | 6,375,725 |
| 2020-10-16 | 2020-10-14 | 19.786 | 305,198 | +8,117 | 0.06% | 6,038,565 |
| 2020-10-07 | 2020-10-05 | 20.623 | 297,081 | +16,234 | 0.06% | 6,126,844 |
| 2020-09-24 | 2020-09-22 | 20.402 | 280,847 | +8,117 | 0.06% | 5,729,763 |
| 2020-09-08 | 2020-09-04 | 21.683 | 272,730 | +21,104 | 0.06% | 5,913,602 |
| 2020-08-27 | 2020-08-25 | 22.250 | 251,626 | -3,247 | 0.05% | 5,598,604 |
| 2020-08-21 | 2020-08-19 | 20.796 | 254,873 | -4,870 | 0.05% | 5,300,329 |
| 2020-08-20 | 2020-08-18 | 21.239 | 259,743 | -1,623 | 0.05% | 5,516,805 |
| 2020-08-19 | 2020-08-17 | 21.264 | 261,366 | -25,974 | 0.05% | 5,557,717 |
| 2020-08-18 | 2020-08-14 | 20.895 | 287,340 | -4,871 | 0.06% | 6,003,831 |
| 2020-08-13 | 2020-08-11 | 20.648 | 292,211 | -11,363 | 0.06% | 6,033,608 |
| 2020-08-10 | 2020-08-06 | 20.057 | 303,574 | -1,624 | 0.06% | 6,088,713 |
| 2020-08-06 | 2020-08-04 | 19.810 | 305,198 | -16,234 | 0.06% | 6,046,085 |
| 2020-08-04 | 2020-07-31 | 19.120 | 321,432 | -3,246 | 0.07% | 6,145,926 |
| 2020-07-28 | 2020-07-24 | 18.480 | 324,678 | -4,871 | 0.07% | 5,999,992 |
| 2020-07-23 | 2020-07-21 | 18.603 | 329,549 | +4,871 | 0.07% | 6,130,607 |
| 2020-07-21 | 2020-07-17 | 18.233 | 324,678 | +4,870 | 0.07% | 5,919,992 |
| 2020-07-17 | 2020-07-15 | 17.617 | 319,808 | +40,585 | 0.07% | 5,634,195 |
| 2020-07-15 | 2020-07-13 | 18.381 | 279,223 | +8,116 | 0.06% | 5,132,471 |
| 2020-07-13 | 2020-07-09 | 18.480 | 271,107 | +172,080 | 0.06% | 5,010,009 |
| 2020-07-10 | 2020-07-08 | 19.367 | 99,027 | +9,740 | 0.02% | 1,917,841 |
| 2020-07-09 | 2020-07-07 | 19.465 | 89,287 | +4,871 | 0.02% | 1,738,008 |
| 2020-07-08 | 2020-07-06 | 20.180 | 84,416 | +14,610 | 0.02% | 1,703,512 |
| 2020-07-07 | 2020-07-03 | 19.786 | 69,806 | -4,870 | 0.01% | 1,381,163 |
| 2020-07-06 | 2020-07-02 | 19.687 | 74,676 | +16,234 | 0.02% | 1,470,159 |
| 2020-06-26 | 2020-06-23 | 20.796 | 58,442 | -14,611 | 0.01% | 1,215,357 |
| 2020-06-24 | 2020-06-22 | 20.697 | 73,053 | -1,623 | 0.02% | 1,512,007 |
| 2020-06-19 | 2020-06-17 | 19.712 | 74,676 | -55,195 | 0.02% | 1,471,999 |
| 2020-06-17 | 2020-06-15 | 18.603 | 129,871 | +4,870 | 0.03% | 2,415,993 |
| 2020-06-15 | 2020-06-11 | 18.726 | 125,001 | +16,234 | 0.03% | 2,340,796 |
| 2020-06-12 | 2020-06-10 | 19.342 | 108,767 | -4,870 | 0.02% | 2,103,795 |
| 2020-06-08 | 2020-06-04 | 18.061 | 113,637 | -1,624 | 0.02% | 2,052,392 |
| 2020-05-27 | 2020-05-25 | 17.248 | 115,261 | +4,870 | 0.02% | 1,988,003 |
| 2020-05-26 | 2020-05-22 | 17.494 | 110,391 | +1,624 | 0.02% | 1,931,206 |
| 2020-05-18 | 2020-05-14 | 19.613 | 108,767 | +8,117 | 0.02% | 2,133,274 |
| 2020-05-12 | 2020-05-08 | 19.934 | 100,650 | +14,610 | 0.02% | 2,006,314 |
| 2020-05-08 | 2020-05-06 | 20.032 | 86,040 | +3,247 | 0.02% | 1,723,564 |
| 2020-05-07 | 2020-05-05 | 20.229 | 82,793 | -3,247 | 0.02% | 1,674,840 |
| 2020-05-05 | 2020-04-29 | 19.712 | 86,040 | +3,247 | 0.02% | 1,696,004 |
| 2020-04-20 | 2020-04-16 | 18.307 | 82,793 | +38,961 | 0.02% | 1,515,720 |
| 2020-04-17 | 2020-04-15 | 18.628 | 43,832 | -1,623 | 0.01% | 816,488 |
| 2020-04-16 | 2020-04-14 | 19.367 | 45,455 | +1,623 | 0.01% | 880,320 |
| 2020-04-08 | 2020-04-06 | 17.371 | 43,832 | -3,246 | 0.01% | 761,407 |
| 2020-03-30 | 2020-03-26 | 16.262 | 47,078 | +3,246 | 0.01% | 765,594 |
| 2020-02-14 | 2020-02-12 | 22.003 | 43,832 | +1,624 | 0.01% | 964,449 |
| 2020-02-03 | 2020-01-30 | 21.486 | 42,208 | +16,234 | 0.01% | 906,876 |
| 2020-01-30 | 2020-01-24 | 22.890 | 25,974 | +1,623 | 0.01% | 594,554 |
| 2020-01-29 | 2020-01-22 | 23.556 | 24,351 | +1,624 | 0.01% | 573,603 |
| 2020-01-23 | 2020-01-21 | 23.974 | 22,727 | -1,624 | 0.00% | 544,868 |
| 2020-01-21 | 2020-01-17 | 24.196 | 24,351 | +1,624 | 0.01% | 589,203 |
| 2020-01-17 | 2020-01-15 | 24.270 | 22,727 | -1,624 | 0.00% | 551,588 |
| 2020-01-15 | 2020-01-13 | 24.763 | 24,351 | -1,623 | 0.01% | 603,003 |
| 2020-01-14 | 2020-01-10 | 23.654 | 25,974 | -3,247 | 0.01% | 614,393 |
| 2020-01-13 | 2020-01-09 | 23.482 | 29,221 | +6,494 | 0.01% | 686,159 |
| 2019-12-19 | 2019-12-17 | 23.161 | 22,727 | +1,623 | 0.00% | 526,389 |
| 2019-12-16 | 2019-12-12 | 23.728 | 21,104 | +4,870 | 0.00% | 500,758 |
| 2019-12-12 | 2019-12-10 | 23.766 | 16,234 | +161 | 0.00% | 385,820 |
| 2019-12-11 | 2019-12-09 | 23.816 | 16,073 | +4,822 | 0.00% | 382,793 |
| 2019-12-05 | 2019-12-03 | 23.791 | 11,251 | -1,608 | 0.00% | 267,673 |
| 2019-12-04 | 2019-12-02 | 24.065 | 12,859 | +1,608 | 0.00% | 309,449 |
| 2019-11-18 | 2019-11-14 | 24.214 | 11,251 | -1,608 | 0.00% | 272,433 |
| 2019-11-15 | 2019-11-13 | 24.264 | 12,859 | +1,608 | 0.00% | 312,009 |
| 2019-10-31 | 2019-10-29 | 26.939 | 11,251 | -1,608 | 0.00% | 303,092 |
| 2019-10-30 | 2019-10-28 | 26.193 | 12,859 | +1,608 | 0.00% | 336,810 |
| 2019-10-29 | 2019-10-25 | 25.570 | 11,251 | -9,644 | 0.00% | 287,693 |
| 2019-10-21 | 2019-10-17 | 26.877 | 20,895 | +1,607 | 0.00% | 561,593 |
| 2019-10-14 | 2019-10-10 | 26.379 | 19,288 | -1,607 | 0.00% | 508,802 |
| 2019-10-08 | 2019-10-03 | 27.126 | 20,895 | -8,037 | 0.00% | 566,793 |
| 2019-10-03 | 2019-09-30 | 26.130 | 28,932 | +9,644 | 0.01% | 756,003 |
| 2019-09-30 | 2019-09-26 | 26.628 | 19,288 | -32,146 | 0.00% | 513,602 |
| 2019-09-24 | 2019-09-20 | 27.312 | 51,434 | +8,036 | 0.01% | 1,404,787 |
| 2019-09-20 | 2019-09-18 | 27.935 | 43,398 | -3,214 | 0.01% | 1,212,304 |
| 2019-09-19 | 2019-09-17 | 28.183 | 46,612 | -1,608 | 0.01% | 1,313,686 |
| 2019-09-05 | 2019-09-03 | 31.527 | 48,220 | +1,213 | 0.01% | 1,520,232 |
| 2019-08-26 | 2019-08-22 | 33.059 | 47,007 | +1,567 | 0.01% | 1,553,989 |
| 2019-08-21 | 2019-08-19 | 33.122 | 45,440 | +3,133 | 0.01% | 1,505,086 |
| 2019-08-07 | 2019-08-05 | 30.825 | 42,307 | -4,700 | 0.01% | 1,304,112 |
| 2019-07-04 | 2019-07-02 | 30.059 | 47,007 | -1,567 | 0.01% | 1,412,990 |
| 2019-06-28 | 2019-06-26 | 30.059 | 48,574 | -3,134 | 0.01% | 1,460,093 |
| 2019-06-27 | 2019-06-25 | 29.995 | 51,708 | -6,268 | 0.01% | 1,550,998 |
| 2019-06-25 | 2019-06-21 | 30.251 | 57,976 | +31,339 | 0.01% | 1,753,809 |
| 2019-06-24 | 2019-06-20 | 29.038 | 26,637 | -1,567 | 0.01% | 773,486 |
| 2019-06-20 | 2019-06-18 | 28.464 | 28,204 | -1,567 | 0.01% | 802,789 |
| 2019-06-19 | 2019-06-17 | 27.187 | 29,771 | -67,377 | 0.01% | 809,392 |
| 2019-06-17 | 2019-06-13 | 26.485 | 97,148 | -7,835 | 0.02% | 2,572,987 |
| 2019-06-11 | 2019-06-06 | 25.592 | 104,983 | -4,701 | 0.02% | 2,686,699 |
| 2019-06-06 | 2019-06-04 | 25.273 | 109,684 | -39,173 | 0.02% | 2,772,006 |
| 2019-05-30 | 2019-05-28 | 24.252 | 148,857 | +39,173 | 0.03% | 3,610,011 |
| 2019-05-14 | 2019-05-09 | 24.634 | 109,684 | +4,701 | 0.02% | 2,702,005 |
| 2019-05-10 | 2019-05-08 | 25.375 | 104,983 | +7,835 | 0.02% | 2,663,919 |
| 2019-04-04 | 2019-04-02 | 25.119 | 97,148 | +3,133 | 0.02% | 2,440,308 |
| 2019-03-26 | 2019-03-22 | 25.273 | 94,015 | +1,567 | 0.02% | 2,376,008 |
| 2019-03-20 | 2019-03-18 | 25.528 | 92,448 | +7,835 | 0.02% | 2,360,006 |
| 2019-03-08 | 2019-03-06 | 26.166 | 84,613 | +7,834 | 0.02% | 2,213,995 |
| 2019-03-07 | 2019-03-05 | 26.102 | 76,779 | +7,835 | 0.02% | 2,004,109 |
| 2019-02-25 | 2019-02-21 | 27.251 | 68,944 | +10,968 | 0.02% | 1,878,798 |
| 2019-02-22 | 2019-02-20 | 27.634 | 57,976 | +17,236 | 0.01% | 1,602,108 |
| 2019-02-14 | 2019-02-12 | 27.123 | 40,740 | +15,669 | 0.01% | 1,105,008 |
| 2019-02-12 | 2019-02-08 | 27.123 | 25,071 | -1,566 | 0.01% | 680,011 |
| 2019-01-31 | 2019-01-29 | 26.868 | 26,637 | -47,008 | 0.01% | 715,687 |
| 2019-01-30 | 2019-01-28 | 26.996 | 73,645 | +14,102 | 0.02% | 1,988,105 |
| 2019-01-28 | 2019-01-24 | 26.613 | 59,543 | +31,339 | 0.01% | 1,584,610 |
| 2019-01-14 | 2019-01-10 | 25.911 | 28,204 | -3,134 | 0.01% | 730,790 |
| 2019-01-09 | 2019-01-07 | 25.196 | 31,338 | +4,701 | 0.01% | 789,594 |
| 2018-12-12 | 2018-12-10 | 24.624 | 26,637 | +264 | 0.01% | 655,913 |
| 2018-12-05 | 2018-12-03 | 25.114 | 26,373 | -66,706 | 0.01% | 662,332 |
| 2018-12-03 | 2018-11-29 | 24.598 | 93,079 | -3,103 | 0.02% | 2,289,589 |
| 2018-11-28 | 2018-11-26 | 23.541 | 96,182 | -4,654 | 0.02% | 2,264,238 |
| 2018-11-21 | 2018-11-19 | 22.226 | 100,836 | +3,103 | 0.02% | 2,241,199 |
| 2018-11-08 | 2018-11-06 | 22.123 | 97,733 | +4,654 | 0.02% | 2,162,151 |
| 2018-09-11 | 2018-09-07 | 26.229 | 93,079 | +4,780 | 0.02% | 2,441,385 |
| 2018-08-29 | 2018-08-27 | 26.284 | 88,299 | -7,358 | 0.02% | 2,320,810 |
| 2018-08-23 | 2018-08-21 | 25.821 | 95,657 | +2,943 | 0.02% | 2,470,004 |
| 2018-08-22 | 2018-08-20 | 25.686 | 92,714 | +4,415 | 0.02% | 2,381,411 |
| 2018-08-06 | 2018-08-02 | 26.909 | 88,299 | -41,206 | 0.02% | 2,376,010 |
| 2018-07-18 | 2018-07-16 | 26.012 | 129,505 | +63,281 | 0.03% | 3,368,649 |
| 2018-06-13 | 2018-06-11 | 27.384 | 66,224 | -7,358 | 0.02% | 1,813,501 |
| 2018-06-11 | 2018-06-07 | 27.452 | 73,582 | -2,943 | 0.02% | 2,019,995 |
| 2018-06-07 | 2018-06-05 | 28.268 | 76,525 | +7,358 | 0.02% | 2,163,186 |
| 2018-05-28 | 2018-05-24 | 26.909 | 69,167 | +2,943 | 0.02% | 1,861,193 |
| 2018-03-01 | 2018-02-27 | 27.126 | 66,224 | +1,472 | 0.02% | 1,796,401 |
| 2018-02-22 | 2018-02-20 | 27.153 | 64,752 | +41,206 | 0.02% | 1,758,231 |
| 2018-02-08 | 2018-02-06 | 27.248 | 23,546 | -1,472 | 0.01% | 641,592 |
| 2018-01-30 | 2018-01-26 | 28.064 | 25,018 | -4,415 | 0.01% | 702,102 |
| 2018-01-16 | 2018-01-12 | 28.268 | 29,433 | +1,472 | 0.01% | 832,003 |
| 2017-12-13 | 2017-12-11 | 28.925 | 27,961 | +241 | 0.01% | 808,776 |
| 2017-12-06 | 2017-12-04 | 29.816 | 27,720 | +5,836 | 0.01% | 826,505 |
| 2017-11-30 | 2017-11-28 | 30.981 | 21,884 | +7,295 | 0.01% | 677,997 |
| 2017-11-29 | 2017-11-27 | 30.776 | 14,589 | +1,459 | 0.00% | 448,988 |
| 2017-10-18 | 2017-10-16 | 32.901 | 13,130 | +2,917 | 0.00% | 431,985 |
| 2017-09-14 | 2017-09-12 | 35.152 | 10,213 | +256 | 0.00% | 359,008 |
| 2017-08-01 | 2017-07-28 | 35.293 | 9,957 | -1,422 | 0.00% | 351,409 |
| 2017-07-20 | 2017-07-18 | 34.590 | 11,379 | +1,422 | 0.00% | 393,595 |
| 2017-07-18 | 2017-07-14 | 34.941 | 9,957 | +4,267 | 0.00% | 347,909 |
| 2017-07-14 | 2017-07-12 | 34.801 | 5,690 | +1,423 | 0.00% | 198,015 |
| 2017-07-07 | 2017-07-05 | 35.011 | 4,267 | +1,422 | 0.00% | 149,394 |
| 2017-06-29 | 2017-06-27 | 35.996 | 2,845 | -1,422 | 0.00% | 102,408 |
| 2017-06-13 | 2017-06-09 | 36.699 | 4,267 | -1,423 | 0.00% | 156,593 |
| 2017-05-19 | 2017-05-17 | 36.839 | 5,690 | -2,844 | 0.00% | 209,616 |
| 2017-05-18 | 2017-05-16 | 36.980 | 8,534 | +2,844 | 0.00% | 315,587 |
| 2017-04-06 | 2017-04-03 | 36.207 | 5,690 | -1,422 | 0.00% | 206,015 |
| 2017-03-09 | 2017-03-07 | 36.558 | 7,112 | -5,690 | 0.00% | 260,001 |
| 2017-03-01 | 2017-02-27 | 36.839 | 12,802 | +5,690 | 0.00% | 471,617 |
| 2017-01-13 | 2017-01-11 | 36.769 | 7,112 | -1,422 | 0.00% | 261,501 |
| 2017-01-09 | 2017-01-05 | 35.996 | 8,534 | +1,422 | 0.00% | 307,187 |
| 2016-12-15 | 2016-12-13 | 37.446 | 7,112 | +1,422 | 0.00% | 266,314 |
| 2016-12-14 | 2016-12-12 | 37.304 | 5,690 | +39 | 0.00% | 212,260 |
| 2016-12-06 | 2016-12-02 | 39.215 | 5,651 | +2,826 | 0.00% | 221,606 |
| 2016-11-30 | 2016-11-28 | 39.286 | 2,825 | -4,239 | 0.00% | 110,983 |
| 2016-11-18 | 2016-11-16 | 37.729 | 7,064 | -5,650 | 0.00% | 266,516 |
| 2016-11-14 | 2016-11-10 | 38.366 | 12,714 | +5,650 | 0.00% | 487,784 |
| 2016-09-13 | 2016-09-09 | 41.314 | 7,064 | +250 | 0.00% | 291,842 |
| 2016-09-02 | 2016-08-31 | 39.846 | 6,814 | -1,362 | 0.00% | 271,513 |
| 2016-08-15 | 2016-08-11 | 38.379 | 8,176 | -14,990 | 0.00% | 313,785 |
| 2016-03-08 | 2016-03-04 | 31.848 | 23,166 | -1,363 | 0.01% | 737,785 |
| 2016-02-22 | 2016-02-18 | 30.600 | 24,529 | -2,726 | 0.01% | 750,594 |
| 2016-02-17 | 2016-02-15 | 29.646 | 27,255 | +2,726 | 0.01% | 808,010 |
| 2016-02-16 | 2016-02-12 | 30.013 | 24,529 | +1,363 | 0.01% | 736,194 |
| 2016-02-02 | 2016-01-29 | 31.187 | 23,166 | -1,363 | 0.01% | 722,486 |
| 2016-01-21 | 2016-01-19 | 33.389 | 24,529 | -1,363 | 0.01% | 818,994 |
| 2016-01-14 | 2016-01-12 | 33.022 | 25,892 | +1,363 | 0.01% | 855,003 |
| 2015-12-30 | 2015-12-28 | 33.389 | 24,529 | +6,813 | 0.01% | 818,994 |
| 2015-12-22 | 2015-12-18 | 33.095 | 17,716 | +1,363 | 0.00% | 586,316 |
| 2015-12-14 | 2015-12-10 | 35.643 | 16,353 | +125 | 0.00% | 582,862 |
| 2015-10-13 | 2015-10-09 | 38.674 | 16,228 | -1,352 | 0.00% | 627,608 |
| 2015-09-25 | 2015-09-23 | 37.861 | 17,580 | +2,705 | 0.00% | 665,595 |
| 2015-09-24 | 2015-09-22 | 39.858 | 14,875 | -2,705 | 0.00% | 592,881 |
| 2015-09-18 | 2015-09-16 | 38.600 | 17,580 | +1,352 | 0.00% | 678,595 |
| 2015-09-14 | 2015-09-10 | 38.706 | 16,228 | +385 | 0.00% | 628,116 |
| 2015-09-10 | 2015-09-08 | 37.797 | 15,843 | +1,321 | 0.00% | 598,814 |
| 2015-09-01 | 2015-08-28 | 37.570 | 14,522 | -2,641 | 0.00% | 545,585 |
| 2015-08-31 | 2015-08-27 | 37.039 | 17,163 | +2,641 | 0.00% | 635,706 |
| 2015-07-28 | 2015-07-24 | 41.508 | 14,522 | -13,203 | 0.00% | 602,783 |
| 2015-07-27 | 2015-07-23 | 41.508 | 27,725 | +17,163 | 0.01% | 1,150,816 |
| 2015-07-13 | 2015-07-09 | 41.054 | 10,562 | +7,922 | 0.00% | 433,610 |
| 2015-05-21 | 2015-05-19 | 44.690 | 2,640 | -5,281 | 0.00% | 117,980 |
| 2015-05-12 | 2015-05-08 | 45.144 | 7,921 | -6,601 | 0.00% | 357,586 |
| 2015-02-02 | 2015-01-29 | 43.023 | 14,522 | -7,922 | 0.00% | 624,782 |
| 2014-12-29 | 2014-12-22 | 39.539 | 22,444 | +5,281 | 0.01% | 887,411 |
| 2014-12-15 | 2014-12-11 | 40.256 | 17,163 | +112 | 0.00% | 690,906 |
| 2014-12-09 | 2014-12-05 | 40.179 | 17,051 | -10,493 | 0.00% | 685,098 |
| 2014-12-02 | 2014-11-28 | 40.408 | 27,544 | +2,623 | 0.01% | 1,112,999 |
| 2014-11-13 | 2014-11-11 | 40.789 | 24,921 | -5,246 | 0.01% | 1,016,509 |
| 2014-10-29 | 2014-10-27 | 41.780 | 30,167 | +5,246 | 0.01% | 1,260,389 |
| 2014-10-24 | 2014-10-22 | 41.018 | 24,921 | +5,247 | 0.01% | 1,022,209 |
| 2014-10-15 | 2014-10-13 | 42.009 | 19,674 | -1,312 | 0.01% | 826,487 |
| 2014-10-13 | 2014-10-09 | 41.857 | 20,986 | +5,247 | 0.01% | 878,403 |
| 2014-09-22 | 2014-09-18 | 41.704 | 15,739 | -2,624 | 0.00% | 656,382 |
| 2014-09-19 | 2014-09-17 | 41.247 | 18,363 | +1,312 | 0.00% | 757,413 |
| 2014-09-16 | 2014-09-12 | 43.564 | 17,051 | -6,558 | 0.00% | 742,803 |
| 2014-09-15 | 2014-09-11 | 42.632 | 23,609 | +6,868 | 0.01% | 1,006,493 |
| 2014-09-12 | 2014-09-10 | 44.495 | 16,741 | +6,439 | 0.00% | 744,898 |
| 2014-09-02 | 2014-08-29 | 43.408 | 10,302 | +1,288 | 0.00% | 447,192 |
| 2014-08-18 | 2014-08-14 | 44.418 | 9,014 | -1,288 | 0.00% | 400,382 |
| 2014-07-22 | 2014-07-18 | 43.175 | 10,302 | +2,575 | 0.00% | 444,792 |
| 2014-05-05 | 2014-04-30 | 37.817 | 7,727 | -1,287 | 0.00% | 292,214 |
| 2014-04-29 | 2014-04-25 | 38.594 | 9,014 | -12,878 | 0.00% | 347,884 |
| 2014-04-17 | 2014-04-15 | 36.187 | 21,892 | +1,288 | 0.01% | 792,195 |
| 2014-03-28 | 2014-03-26 | 36.031 | 20,604 | -19,317 | 0.01% | 742,387 |
| 2014-02-21 | 2014-02-19 | 37.274 | 39,921 | -18,029 | 0.01% | 1,488,002 |
| 2014-02-19 | 2014-02-17 | 37.118 | 57,950 | -9,014 | 0.02% | 2,151,009 |
| 2014-02-14 | 2014-02-12 | 37.041 | 66,964 | -2,576 | 0.02% | 2,480,394 |
| 2014-02-13 | 2014-02-11 | 37.041 | 69,540 | -12,877 | 0.02% | 2,575,811 |
| 2014-02-12 | 2014-02-10 | 37.274 | 82,417 | -86,281 | 0.02% | 3,071,984 |
| 2014-02-11 | 2014-02-07 | 36.342 | 168,698 | -50,223 | 0.05% | 6,130,793 |
| 2014-02-10 | 2014-02-06 | 36.419 | 218,921 | -57,950 | 0.06% | 7,972,989 |
| 2014-02-07 | 2014-02-05 | 36.497 | 276,871 | -282,022 | 0.07% | 10,104,998 |
| 2014-02-06 | 2014-02-04 | 36.264 | 558,893 | -197,029 | 0.15% | 20,267,792 |
| 2014-02-05 | 2014-01-30 | 36.963 | 755,922 | -123,627 | 0.20% | 27,941,185 |
| 2014-02-04 | 2014-01-28 | 36.497 | 879,549 | -82,417 | 0.24% | 32,101,016 |
| 2014-01-29 | 2014-01-27 | 35.721 | 961,966 | -216,346 | 0.26% | 34,362,000 |
| 2014-01-28 | 2014-01-24 | 35.488 | 1,178,312 | +605,253 | 0.32% | 41,815,509 |
| 2014-01-27 | 2014-01-23 | 35.565 | 573,059 | -132,640 | 0.15% | 20,381,010 |
| 2014-01-24 | 2014-01-22 | 35.798 | 705,699 | -154,533 | 0.19% | 25,262,790 |
| 2014-01-23 | 2014-01-21 | 35.410 | 860,232 | -104,310 | 0.23% | 30,460,801 |
| 2014-01-22 | 2014-01-20 | 35.798 | 964,542 | -189,302 | 0.26% | 34,528,917 |
| 2014-01-21 | 2014-01-17 | 36.342 | 1,153,844 | -15,453 | 0.31% | 41,932,797 |
| 2014-01-20 | 2014-01-16 | 36.497 | 1,169,297 | -50,223 | 0.31% | 42,675,987 |
| 2014-01-17 | 2014-01-15 | 36.497 | 1,219,520 | -88,857 | 0.33% | 44,508,983 |
| 2014-01-16 | 2014-01-14 | 36.575 | 1,308,377 | -12,877 | 0.35% | 47,853,608 |
| 2014-01-15 | 2014-01-13 | 37.118 | 1,321,254 | -57,950 | 0.36% | 49,042,782 |
| 2014-01-14 | 2014-01-10 | 36.808 | 1,379,204 | -135,216 | 0.37% | 50,765,391 |
| 2014-01-13 | 2014-01-09 | 36.730 | 1,514,420 | -137,792 | 0.41% | 55,624,787 |
| 2014-01-08 | 2014-01-06 | 37.973 | 1,652,212 | -23,180 | 0.44% | 62,738,700 |
| 2014-01-07 | 2014-01-03 | 37.895 | 1,675,392 | -99,158 | 0.45% | 63,488,804 |
| 2014-01-06 | 2014-01-02 | 38.438 | 1,774,550 | -99,159 | 0.48% | 68,210,985 |
| 2014-01-03 | 2013-12-31 | 38.827 | 1,873,709 | +1,524,723 | 0.50% | 72,750,006 |
| 2014-01-02 | 2013-12-27 | 38.827 | 348,986 | -27,044 | 0.09% | 13,549,987 |
| 2013-12-30 | 2013-12-24 | 38.982 | 376,030 | -162,259 | 0.10% | 14,658,418 |
| 2013-12-27 | 2013-12-20 | 38.827 | 538,289 | +463,598 | 0.14% | 20,900,005 |
| 2013-12-20 | 2013-12-18 | 38.594 | 74,691 | -6,439 | 0.02% | 2,882,608 |
| 2013-12-19 | 2013-12-17 | 38.283 | 81,130 | -9,014 | 0.02% | 3,105,913 |
| 2013-12-18 | 2013-12-16 | 38.283 | 90,144 | -6,439 | 0.02% | 3,450,997 |
| 2013-12-17 | 2013-12-13 | 38.860 | 96,583 | -11,590 | 0.03% | 3,753,178 |
| 2013-12-16 | 2013-12-12 | 38.469 | 108,173 | -12,049 | 0.03% | 4,161,272 |
| 2013-12-13 | 2013-12-11 | 38.469 | 120,222 | +3,836 | 0.03% | 4,624,781 |
| 2013-12-06 | 2013-12-04 | 40.267 | 116,386 | +12,790 | 0.03% | 4,686,516 |
| 2013-11-25 | 2013-11-21 | 40.893 | 103,596 | +7,674 | 0.03% | 4,236,301 |
| 2013-11-18 | 2013-11-14 | 41.674 | 95,922 | -2,558 | 0.03% | 3,997,492 |
| 2013-11-15 | 2013-11-13 | 40.658 | 98,480 | -11,511 | 0.03% | 4,003,995 |
| 2013-10-28 | 2013-10-24 | 40.345 | 109,991 | -5,116 | 0.03% | 4,437,608 |
| 2013-10-17 | 2013-10-15 | 40.345 | 115,107 | -12,789 | 0.03% | 4,644,014 |
| 2013-10-09 | 2013-10-07 | 40.189 | 127,896 | -2,558 | 0.03% | 5,139,989 |
| 2013-10-08 | 2013-10-04 | 40.032 | 130,454 | -25,579 | 0.04% | 5,222,392 |
| 2013-10-07 | 2013-10-03 | 38.547 | 156,033 | +2,557 | 0.04% | 6,014,583 |
| 2013-10-03 | 2013-09-30 | 37.609 | 153,476 | +6,395 | 0.04% | 5,772,018 |
| 2013-10-02 | 2013-09-27 | 38.234 | 147,081 | +1,279 | 0.04% | 5,623,511 |
| 2013-09-30 | 2013-09-26 | 38.547 | 145,802 | -1,279 | 0.04% | 5,620,210 |
| 2013-09-26 | 2013-09-24 | 37.921 | 147,081 | +1,279 | 0.04% | 5,577,511 |
| 2013-09-24 | 2013-09-19 | 38.625 | 145,802 | -8,952 | 0.04% | 5,631,610 |
| 2013-09-19 | 2013-09-17 | 38.000 | 154,754 | -25,580 | 0.04% | 5,880,582 |
| 2013-09-17 | 2013-09-13 | 38.156 | 180,334 | +2,558 | 0.05% | 6,880,810 |
| 2013-09-16 | 2013-09-12 | 38.625 | 177,776 | +2,558 | 0.05% | 6,866,607 |
| 2013-09-13 | 2013-09-11 | 41.442 | 175,218 | +38,369 | 0.05% | 7,261,360 |
| 2013-09-12 | 2013-09-10 | 40.637 | 136,849 | +3,880 | 0.04% | 5,561,156 |
| 2013-09-11 | 2013-09-09 | 40.476 | 132,969 | -2,486 | 0.04% | 5,382,084 |
| 2013-09-06 | 2013-09-04 | 39.993 | 135,455 | +2,486 | 0.04% | 5,417,307 |
| 2013-09-05 | 2013-09-03 | 40.557 | 132,969 | +1,242 | 0.04% | 5,392,784 |
| 2013-09-04 | 2013-09-02 | 38.867 | 131,727 | +7,457 | 0.04% | 5,119,812 |
| 2013-09-03 | 2013-08-30 | 39.189 | 124,270 | -1,243 | 0.03% | 4,869,981 |
| 2013-09-02 | 2013-08-29 | 39.511 | 125,513 | -1,243 | 0.04% | 4,959,093 |
| 2013-08-29 | 2013-08-27 | 39.350 | 126,756 | -2,485 | 0.04% | 4,987,805 |
| 2013-08-23 | 2013-08-21 | 39.430 | 129,241 | -2,486 | 0.04% | 5,095,988 |
| 2013-08-21 | 2013-08-19 | 39.913 | 131,727 | -712,070 | 0.04% | 5,257,612 |
| 2013-08-01 | 2013-07-30 | 39.672 | 843,797 | +24,855 | 0.24% | 33,474,719 |
| 2013-07-29 | 2013-07-25 | 39.511 | 818,942 | +24,854 | 0.23% | 32,356,884 |
| 2013-07-26 | 2013-07-24 | 39.672 | 794,088 | +34,795 | 0.22% | 31,502,687 |
| 2013-07-25 | 2013-07-23 | 40.074 | 759,293 | +24,855 | 0.21% | 30,427,816 |
| 2013-07-22 | 2013-07-18 | 40.396 | 734,438 | +12,427 | 0.21% | 29,668,180 |
| 2013-07-18 | 2013-07-16 | 40.074 | 722,011 | +31,067 | 0.20% | 28,933,782 |
| 2013-07-15 | 2013-07-11 | 40.879 | 690,944 | -2,485 | 0.19% | 28,244,807 |
| 2013-07-12 | 2013-07-10 | 41.442 | 693,429 | -16,155 | 0.19% | 28,736,990 |
| 2013-07-11 | 2013-07-09 | 39.269 | 709,584 | +16,155 | 0.20% | 27,864,784 |
| 2013-07-05 | 2013-07-03 | 38.384 | 693,429 | +62,135 | 0.19% | 26,616,591 |
| 2013-07-04 | 2013-07-02 | 38.625 | 631,294 | +45,980 | 0.18% | 24,384,000 |
| 2013-07-03 | 2013-06-28 | 37.338 | 585,314 | +342,987 | 0.16% | 21,854,403 |
| 2013-07-02 | 2013-06-27 | 37.821 | 242,327 | +3,728 | 0.07% | 9,164,984 |
| 2013-06-27 | 2013-06-25 | 37.901 | 238,599 | +1,242 | 0.07% | 9,043,188 |
| 2013-06-20 | 2013-06-18 | 39.189 | 237,357 | -6,213 | 0.07% | 9,301,716 |
| 2013-06-19 | 2013-06-17 | 38.786 | 243,570 | +6,213 | 0.07% | 9,447,195 |
| 2013-06-17 | 2013-06-13 | 38.384 | 237,357 | +16,156 | 0.07% | 9,110,715 |
| 2013-06-14 | 2013-06-11 | 40.396 | 221,201 | +12,427 | 0.06% | 8,935,582 |
| 2013-06-06 | 2013-06-04 | 41.925 | 208,774 | +4,970 | 0.06% | 8,752,783 |
| 2013-05-24 | 2013-05-22 | 41.040 | 203,804 | +22,369 | 0.06% | 8,364,017 |
| 2013-05-23 | 2013-05-21 | 41.522 | 181,435 | +1,243 | 0.05% | 7,533,605 |
| 2013-05-21 | 2013-05-16 | 41.200 | 180,192 | +62,135 | 0.05% | 7,423,992 |
| 2013-05-13 | 2013-05-09 | 39.672 | 118,057 | -835,098 | 0.03% | 4,683,502 |
| 2013-05-10 | 2013-05-08 | 39.993 | 953,155 | +26,097 | 0.27% | 38,119,919 |
| 2013-05-07 | 2013-05-03 | 40.154 | 927,058 | +80,776 | 0.26% | 37,225,411 |
| 2013-04-30 | 2013-04-26 | 39.752 | 846,282 | +4,971 | 0.24% | 33,641,403 |
| 2013-04-26 | 2013-04-24 | 39.672 | 841,311 | -1,243 | 0.24% | 33,376,096 |
| 2013-04-25 | 2013-04-23 | 39.350 | 842,554 | -8,699 | 0.24% | 33,154,208 |
| 2013-03-25 | 2013-03-21 | 38.706 | 851,253 | -6,213 | 0.24% | 32,948,510 |
| 2013-03-22 | 2013-03-20 | 38.384 | 857,466 | +6,213 | 0.24% | 32,912,990 |
| 2013-03-20 | 2013-03-18 | 37.499 | 851,253 | -1,242 | 0.24% | 31,921,010 |
| 2013-03-14 | 2013-03-12 | 37.338 | 852,495 | +27,339 | 0.24% | 31,830,383 |
| 2013-02-14 | 2013-02-07 | 37.821 | 825,156 | +18,641 | 0.23% | 31,208,002 |
| 2013-02-08 | 2013-02-06 | 38.384 | 806,515 | +77,047 | 0.23% | 30,957,286 |
| 2013-02-01 | 2013-01-30 | 38.223 | 729,468 | -3,728 | 0.20% | 27,882,512 |
| 2013-01-29 | 2013-01-25 | 37.499 | 733,196 | +111,844 | 0.21% | 27,494,008 |
| 2013-01-28 | 2013-01-24 | 37.016 | 621,352 | +248,541 | 0.17% | 22,999,987 |
| 2013-01-16 | 2013-01-14 | 36.292 | 372,811 | -2,486 | 0.10% | 13,529,985 |
| 2013-01-14 | 2013-01-10 | 35.729 | 375,297 | -264,696 | 0.11% | 13,408,806 |
| 2013-01-10 | 2013-01-08 | 35.487 | 639,993 | -63,378 | 0.18% | 22,711,502 |
| 2013-01-09 | 2013-01-07 | 35.246 | 703,371 | -17,398 | 0.20% | 24,790,804 |
| 2013-01-08 | 2013-01-04 | 35.246 | 720,769 | -227,415 | 0.20% | 25,404,009 |
| 2013-01-07 | 2013-01-03 | 35.326 | 948,184 | -100,659 | 0.27% | 33,495,710 |
| 2013-01-04 | 2013-01-02 | 35.085 | 1,048,843 | -69,591 | 0.29% | 36,798,407 |
| 2013-01-03 | 2012-12-31 | 35.407 | 1,118,434 | -49,708 | 0.31% | 39,599,991 |
| 2012-12-28 | 2012-12-24 | 35.729 | 1,168,142 | +2,485 | 0.33% | 41,735,984 |
| 2012-12-27 | 2012-12-20 | 34.843 | 1,165,657 | +14,912 | 0.33% | 40,615,399 |
| 2012-12-20 | 2012-12-18 | 35.407 | 1,150,745 | -67,106 | 0.32% | 40,744,015 |
| 2012-12-17 | 2012-12-13 | 36.372 | 1,217,851 | +12,427 | 0.34% | 44,296,013 |
| 2012-12-14 | 2012-12-12 | 36.533 | 1,205,424 | +279,609 | 0.34% | 44,038,015 |
| 2012-12-13 | 2012-12-11 | 36.970 | 925,815 | +110,601 | 0.26% | 34,227,202 |
| 2012-12-12 | 2012-12-10 | 36.646 | 815,214 | -59,294 | 0.23% | 29,873,933 |
| 2012-12-11 | 2012-12-07 | 36.564 | 874,508 | -24,669 | 0.25% | 31,975,892 |
| 2012-12-10 | 2012-12-06 | 36.808 | 899,177 | -106,076 | 0.25% | 33,096,600 |
| 2012-12-07 | 2012-12-05 | 36.808 | 1,005,253 | -65,372 | 0.28% | 37,001,009 |
| 2012-11-29 | 2012-11-27 | 36.808 | 1,070,625 | +6,167 | 0.30% | 39,407,200 |
| 2012-11-15 | 2012-11-13 | 35.592 | 1,064,458 | +6,167 | 0.30% | 37,885,707 |
| 2012-11-08 | 2012-11-06 | 36.889 | 1,058,291 | +1,234 | 0.30% | 39,039,014 |
| 2012-10-29 | 2012-10-25 | 37.132 | 1,057,057 | -3,700 | 0.30% | 39,250,593 |
| 2012-10-18 | 2012-10-16 | 35.429 | 1,060,757 | +28,369 | 0.30% | 37,581,982 |
| 2012-10-17 | 2012-10-15 | 35.267 | 1,032,388 | +51,804 | 0.29% | 36,409,486 |
| 2012-10-16 | 2012-10-12 | 35.348 | 980,584 | +32,069 | 0.28% | 34,662,001 |
| 2012-10-15 | 2012-10-11 | 35.024 | 948,515 | +6,168 | 0.27% | 33,220,816 |
| 2012-10-12 | 2012-10-10 | 35.105 | 942,347 | +37,003 | 0.27% | 33,081,188 |
| 2012-10-11 | 2012-10-09 | 35.429 | 905,344 | +24,669 | 0.26% | 32,075,793 |
| 2012-10-04 | 2012-09-28 | 35.267 | 880,675 | +308,359 | 0.25% | 31,058,986 |
| 2012-10-03 | 2012-09-27 | 35.673 | 572,316 | +249,155 | 0.16% | 20,416,012 |
| 2012-09-28 | 2012-09-26 | 35.997 | 323,161 | +37,003 | 0.09% | 11,632,800 |
| 2012-09-13 | 2012-09-11 | 38.773 | 286,158 | +5,527 | 0.08% | 11,095,089 |
| 2012-09-11 | 2012-09-07 | 37.450 | 280,631 | -3,629 | 0.08% | 10,509,593 |
| 2012-09-10 | 2012-09-06 | 36.871 | 284,260 | +3,629 | 0.08% | 10,480,999 |
| 2012-08-02 | 2012-07-31 | 36.871 | 280,631 | +33,869 | 0.08% | 10,347,193 |
| 2012-08-01 | 2012-07-30 | 36.623 | 246,762 | +10,887 | 0.07% | 9,037,204 |
| 2012-07-31 | 2012-07-27 | 36.871 | 235,875 | +47,175 | 0.07% | 8,696,987 |
| 2012-07-30 | 2012-07-26 | 36.706 | 188,700 | -10,887 | 0.05% | 6,926,390 |
| 2012-07-25 | 2012-07-23 | 36.375 | 199,587 | -1,209 | 0.06% | 7,260,006 |
| 2012-07-23 | 2012-07-19 | 36.044 | 200,796 | +12,096 | 0.06% | 7,237,584 |
| 2012-07-19 | 2012-07-17 | 36.375 | 188,700 | -4,839 | 0.05% | 6,863,990 |
| 2012-07-17 | 2012-07-13 | 36.127 | 193,539 | -1,209 | 0.06% | 6,992,009 |
| 2012-07-16 | 2012-07-12 | 36.292 | 194,748 | +1,209 | 0.06% | 7,067,887 |
| 2012-07-13 | 2012-07-11 | 36.706 | 193,539 | +110,075 | 0.06% | 7,104,009 |
| 2012-07-12 | 2012-07-10 | 35.218 | 83,464 | +7,258 | 0.02% | 2,939,415 |
| 2012-05-16 | 2012-05-14 | 35.879 | 76,206 | -6,048 | 0.02% | 2,734,204 |
| 2012-05-02 | 2012-04-27 | 34.804 | 82,254 | -16,935 | 0.02% | 2,862,801 |
| 2012-04-30 | 2012-04-26 | 34.556 | 99,189 | -7,257 | 0.03% | 3,427,614 |
| 2012-04-27 | 2012-04-25 | 34.639 | 106,446 | -2,420 | 0.03% | 3,687,189 |
| 2012-04-25 | 2012-04-23 | 34.060 | 108,866 | +2,420 | 0.03% | 3,708,016 |
| 2012-04-19 | 2012-04-17 | 36.210 | 106,446 | +30,240 | 0.03% | 3,854,389 |
| 2012-04-13 | 2012-04-11 | 34.722 | 76,206 | -6,048 | 0.02% | 2,646,004 |
| 2012-04-05 | 2012-04-02 | 34.970 | 82,254 | -6,048 | 0.02% | 2,876,401 |
| 2012-03-29 | 2012-03-27 | 34.887 | 88,302 | +12,096 | 0.03% | 3,080,598 |
| 2012-03-28 | 2012-03-26 | 34.556 | 76,206 | +64,110 | 0.02% | 2,633,404 |
| 2012-03-13 | 2012-03-09 | 32.738 | 12,096 | +1,209 | 0.00% | 395,994 |
| 2011-12-13 | 2011-12-09 | 30.241 | 10,887 | +102 | 0.00% | 329,239 |
| 2011-09-22 | 2011-09-20 | 33.659 | 10,785 | -1,921 | 0.00% | 363,012 |
| 2011-09-20 | 2011-09-16 | 33.590 | 12,706 | +3,465 | 0.00% | 426,791 |
| 2011-08-29 | 2011-08-25 | 31.512 | 9,241 | +1,155 | 0.00% | 291,202 |
| 2011-08-23 | 2011-08-19 | 32.135 | 8,086 | -2,310 | 0.00% | 259,846 |
| 2011-07-26 | 2011-07-22 | 33.763 | 10,396 | +2,310 | 0.00% | 350,999 |
| 2011-07-04 | 2011-06-29 | 32.759 | 8,086 | -5,775 | 0.00% | 264,886 |
| 2011-06-29 | 2011-06-27 | 31.547 | 13,861 | +5,775 | 0.00% | 437,268 |
| 2011-06-03 | 2011-06-01 | 32.932 | 8,086 | -2,310 | 0.00% | 266,286 |
| 2011-04-29 | 2011-04-27 | 31.339 | 10,396 | -2,310 | 0.00% | 325,799 |
| 2011-04-28 | 2011-04-26 | 31.408 | 12,706 | +3,465 | 0.00% | 399,071 |
| 2011-04-26 | 2011-04-20 | 30.889 | 9,241 | +1,155 | 0.00% | 285,442 |
| 2011-04-19 | 2011-04-15 | 31.270 | 8,086 | -5,775 | 0.00% | 252,846 |
| 2011-04-12 | 2011-04-08 | 30.681 | 13,861 | +5,775 | 0.00% | 425,268 |
| 2011-03-31 | 2011-03-29 | 31.477 | 8,086 | -3,465 | 0.00% | 254,526 |
| 2011-03-29 | 2011-03-25 | 30.993 | 11,551 | -1,155 | 0.00% | 357,995 |
| 2011-03-25 | 2011-03-23 | 30.923 | 12,706 | +3,465 | 0.00% | 392,911 |
| 2011-02-28 | 2011-02-24 | 29.434 | 9,241 | +1,155 | 0.00% | 272,002 |
| 2011-02-24 | 2011-02-22 | 29.954 | 8,086 | -1,155 | 0.00% | 242,206 |
| 2011-02-10 | 2011-02-08 | 31.685 | 9,241 | +2,310 | 0.00% | 292,802 |
| 2011-01-14 | 2011-01-12 | 34.213 | 6,931 | -1,155 | 0.00% | 237,130 |
| 2011-01-12 | 2011-01-10 | 33.936 | 8,086 | -1,155 | 0.00% | 274,406 |
| 2011-01-10 | 2011-01-06 | 33.936 | 9,241 | +2,310 | 0.00% | 313,602 |
| 2010-12-14 | 2010-12-10 | 33.748 | 6,931 | +61 | 0.00% | 233,904 |
| 2010-12-03 | 2010-12-01 | 34.062 | 6,870 | -1,145 | 0.00% | 234,006 |
| 2010-12-02 | 2010-11-30 | 34.761 | 8,015 | -3,435 | 0.00% | 278,607 |
| 2010-12-01 | 2010-11-29 | 34.865 | 11,450 | +9,160 | 0.00% | 399,209 |
| 2010-11-26 | 2010-11-24 | 36.682 | 2,290 | -3,435 | 0.00% | 84,002 |
| 2010-11-04 | 2010-11-02 | 38.691 | 5,725 | -3,435 | 0.00% | 221,505 |
| 2010-10-21 | 2010-10-19 | 38.866 | 9,160 | +3,435 | 0.00% | 356,008 |
| 2010-10-18 | 2010-10-14 | 39.390 | 5,725 | +3,435 | 0.00% | 225,505 |
| 2010-09-14 | 2010-09-10 | 38.080 | 2,290 | +47 | 0.00% | 87,202 |
| 2010-08-27 | 2010-08-25 | 35.636 | 2,243 | -5,606 | 0.00% | 79,932 |
| 2010-08-26 | 2010-08-24 | 35.761 | 7,849 | -12,335 | 0.00% | 280,687 |
| 2010-08-24 | 2010-08-20 | 35.565 | 20,184 | -16,820 | 0.01% | 717,837 |
| 2010-08-23 | 2010-08-19 | 35.172 | 37,004 | -2,243 | 0.01% | 1,301,514 |
| 2010-08-03 | 2010-07-30 | 33.317 | 39,247 | +6,728 | 0.01% | 1,307,605 |
| 2010-07-30 | 2010-07-28 | 33.103 | 32,519 | -1,121 | 0.01% | 1,076,486 |
| 2010-07-29 | 2010-07-27 | 33.282 | 33,640 | +22,427 | 0.01% | 1,119,595 |
| 2010-07-28 | 2010-07-26 | 33.353 | 11,213 | +1,121 | 0.00% | 373,987 |
| 2010-07-26 | 2010-07-22 | 32.889 | 10,092 | +2,243 | 0.00% | 331,919 |
| 2010-07-16 | 2010-07-14 | 34.102 | 7,849 | -8,971 | 0.00% | 267,667 |
| 2010-07-08 | 2010-07-06 | 33.531 | 16,820 | +8,971 | 0.01% | 563,998 |
| 2010-07-05 | 2010-06-30 | 35.672 | 7,849 | -12,335 | 0.00% | 279,987 |
| 2010-06-30 | 2010-06-28 | 35.761 | 20,184 | +2,243 | 0.01% | 721,797 |
| 2010-06-25 | 2010-06-23 | 35.761 | 17,941 | +6,728 | 0.01% | 641,585 |
| 2010-06-24 | 2010-06-22 | 36.474 | 11,213 | +4,485 | 0.00% | 408,986 |
| 2010-06-23 | 2010-06-21 | 35.939 | 6,728 | +5,607 | 0.00% | 241,799 |
| 2010-06-21 | 2010-06-17 | 36.742 | 1,121 | -1,122 | 0.00% | 41,188 |
| 2010-06-14 | 2010-06-10 | 33.781 | 2,243 | -2,242 | 0.00% | 75,771 |
| 2010-05-11 | 2010-05-07 | 33.103 | 4,485 | +1,121 | 0.00% | 148,468 |
| 2010-05-10 | 2010-05-06 | 33.353 | 3,364 | +1,121 | 0.00% | 112,200 |
| 2010-04-30 | 2010-04-28 | 33.710 | 2,243 | +1,122 | 0.00% | 75,611 |
| 2010-04-20 | 2010-04-16 | 33.674 | 1,121 | -1,122 | 0.00% | 37,749 |
| 2010-04-19 | 2010-04-15 | 33.781 | 2,243 | +1,122 | 0.00% | 75,771 |
| 2010-04-16 | 2010-04-14 | 33.710 | 1,121 | -1,122 | 0.00% | 37,789 |
| 2010-04-12 | 2010-04-08 | 33.317 | 2,243 | -1,121 | 0.00% | 74,731 |
| 2010-04-09 | 2010-04-07 | 34.031 | 3,364 | -1,121 | 0.00% | 114,480 |
| 2010-04-08 | 2010-04-01 | 32.854 | 4,485 | +1,121 | 0.00% | 147,348 |
| 2010-03-30 | 2010-03-26 | 33.924 | 3,364 | -1,121 | 0.00% | 114,120 |
| 2010-03-26 | 2010-03-24 | 33.817 | 4,485 | +1,121 | 0.00% | 151,668 |
| 2010-03-25 | 2010-03-23 | 34.031 | 3,364 | -1,121 | 0.00% | 114,480 |
| 2010-03-24 | 2010-03-22 | 33.246 | 4,485 | -1,122 | 0.00% | 149,108 |
| 2010-03-23 | 2010-03-19 | 33.210 | 5,607 | -1,121 | 0.00% | 186,210 |
| 2010-03-15 | 2010-03-11 | 32.961 | 6,728 | +1,121 | 0.00% | 221,759 |
| 2010-03-12 | 2010-03-10 | 32.212 | 5,607 | -2,242 | 0.00% | 180,610 |
| 2010-03-04 | 2010-03-02 | 31.320 | 7,849 | +2,242 | 0.00% | 245,828 |
| 2010-01-21 | 2010-01-19 | 31.926 | 5,607 | +1,122 | 0.00% | 179,010 |
| 2010-01-18 | 2010-01-14 | 32.854 | 4,485 | +2,242 | 0.00% | 147,348 |
| 2010-01-15 | 2010-01-13 | 32.604 | 2,243 | -1,121 | 0.00% | 73,131 |
| 2010-01-12 | 2010-01-08 | 32.426 | 3,364 | +1,121 | 0.00% | 109,080 |
| 2010-01-08 | 2010-01-06 | 32.533 | 2,243 | -1,121 | 0.00% | 72,971 |
| 2010-01-04 | 2009-12-29 | 31.890 | 3,364 | +1,121 | 0.00% | 107,280 |
| 2009-12-30 | 2009-12-28 | 32.069 | 2,243 | -1,121 | 0.00% | 71,930 |
| 2009-12-29 | 2009-12-24 | 31.676 | 3,364 | +1,121 | 0.00% | 106,560 |
| 2009-12-21 | 2009-12-17 | 32.069 | 2,243 | -1,121 | 0.00% | 71,930 |
| 2009-12-15 | 2009-12-11 | 32.835 | 3,364 | +31 | 0.00% | 110,457 |
| 2009-11-30 | 2009-11-26 | 31.683 | 3,333 | +1,111 | 0.00% | 105,599 |
| 2009-10-23 | 2009-10-21 | 32.043 | 2,222 | -5,555 | 0.00% | 71,199 |
| 2009-10-13 | 2009-10-09 | 32.223 | 7,777 | +5,555 | 0.00% | 250,597 |
| 2009-09-28 | 2009-09-24 | 31.143 | 2,222 | -1,111 | 0.00% | 69,199 |
| 2009-09-09 | 2009-09-07 | 30.437 | 3,333 | +76 | 0.00% | 101,447 |
| 2009-09-03 | 2009-09-01 | 30.511 | 3,257 | +1,086 | 0.00% | 99,374 |
| 2009-08-28 | 2009-08-26 | 30.769 | 2,171 | -1,086 | 0.00% | 66,799 |
| 2009-07-20 | 2009-07-16 | 29.590 | 3,257 | +1,086 | 0.00% | 96,373 |
| 2009-07-14 | 2009-07-10 | 29.295 | 2,171 | -1,086 | 0.00% | 63,599 |
| 2009-07-08 | 2009-07-06 | 28.632 | 3,257 | -1,085 | 0.00% | 93,253 |
| 2009-06-09 | 2009-06-05 | 28.595 | 4,342 | +1,085 | 0.00% | 124,158 |
| 2009-05-29 | 2009-05-26 | 29.074 | 3,257 | -1,085 | 0.00% | 94,693 |
| 2009-05-22 | 2009-05-20 | 28.632 | 4,342 | +1,085 | 0.00% | 124,318 |
| 2009-05-14 | 2009-05-12 | 27.563 | 3,257 | -3,256 | 0.00% | 89,772 |
| 2009-05-13 | 2009-05-11 | 27.268 | 6,513 | -1,086 | 0.00% | 177,597 |
| 2009-05-08 | 2009-05-06 | 27.268 | 7,599 | +1,086 | 0.00% | 207,210 |
| 2009-05-07 | 2009-05-05 | 27.268 | 6,513 | +3,256 | 0.00% | 177,597 |
| 2009-03-31 | 2009-03-27 | 28.668 | 3,257 | -1,085 | 0.00% | 93,373 |
| 2009-03-27 | 2009-03-25 | 28.005 | 4,342 | +2,171 | 0.00% | 121,598 |
| 2009-03-26 | 2009-03-24 | 28.263 | 2,171 | +1,085 | 0.00% | 61,359 |
| 2009-03-16 | 2009-03-12 | 29.111 | 1,086 | +1,086 | 0.00% | 31,614 |
| 2008-12-15 | 2008-12-11 | 28.059 | 0 | -5,324 | ||
| 2008-12-12 | 2008-12-10 | 26.219 | 5,324 | +5,324 | 0.00% | 139,589 |
| 2008-12-03 | 2008-12-01 | 24.341 | 0 | -1,065 | ||
| 2008-11-27 | 2008-11-25 | 24.716 | 1,065 | -4,259 | 0.00% | 26,323 |
| 2008-11-24 | 2008-11-20 | 23.514 | 5,324 | +1,064 | 0.00% | 125,191 |
| 2008-11-21 | 2008-11-19 | 23.852 | 4,260 | +2,130 | 0.00% | 101,611 |
| 2008-11-07 | 2008-11-05 | 26.369 | 2,130 | -1,065 | 0.00% | 56,166 |
| 2008-10-22 | 2008-10-20 | 24.003 | 3,195 | +1,065 | 0.00% | 76,689 |
| 2008-09-08 | 2008-09-04 | 29.636 | 2,130 | +49 | 0.00% | 63,125 |
| 2008-03-03 | 2008-02-28 | 30.405 | 2,081 | +2,081 | 0.00% | 63,273 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy