History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 126,000 | +0 | 0.02% | 829,080 |
| 2025-10-13 | 2025-10-09 | 6.620 | 126,000 | +0 | 0.02% | 834,120 |
| 2025-10-10 | 2025-10-08 | 6.510 | 126,000 | +12,000 | 0.02% | 820,260 |
| 2025-10-08 | 2025-10-03 | 6.670 | 114,000 | -8,000 | 0.02% | 760,380 |
| 2025-09-30 | 2025-09-26 | 6.410 | 122,000 | +12,000 | 0.02% | 782,020 |
| 2025-09-29 | 2025-09-25 | 6.450 | 110,000 | +6,000 | 0.02% | 709,500 |
| 2025-09-26 | 2025-09-24 | 6.560 | 104,000 | +4,000 | 0.02% | 682,240 |
| 2025-09-25 | 2025-09-23 | 6.620 | 100,000 | +18,000 | 0.02% | 662,000 |
| 2025-09-24 | 2025-09-22 | 6.680 | 82,000 | +28,000 | 0.01% | 547,760 |
| 2025-09-23 | 2025-09-19 | 6.870 | 54,000 | +2,000 | 0.01% | 370,980 |
| 2025-09-22 | 2025-09-18 | 6.820 | 52,000 | +12,000 | 0.01% | 354,640 |
| 2025-09-19 | 2025-09-17 | 7.000 | 40,000 | -2,000 | 0.01% | 280,000 |
| 2025-09-15 | 2025-09-11 | 6.910 | 42,000 | +8,000 | 0.01% | 290,220 |
| 2025-09-10 | 2025-09-08 | 6.950 | 34,000 | -12,000 | 0.01% | 236,300 |
| 2025-09-09 | 2025-09-05 | 6.820 | 46,000 | -2,000 | 0.01% | 313,720 |
| 2025-09-05 | 2025-09-03 | 6.840 | 48,000 | +12,000 | 0.01% | 328,320 |
| 2025-08-27 | 2025-08-25 | 7.030 | 36,000 | +2,000 | 0.01% | 253,080 |
| 2025-08-22 | 2025-08-20 | 7.589 | 34,000 | +1,161 | 0.01% | 258,033 |
| 2025-08-19 | 2025-08-15 | 7.610 | 32,839 | +5,795 | 0.01% | 249,902 |
| 2025-08-18 | 2025-08-14 | 7.589 | 27,044 | -5,795 | 0.00% | 205,242 |
| 2025-08-08 | 2025-08-06 | 7.382 | 32,839 | +5,795 | 0.01% | 242,421 |
| 2025-08-05 | 2025-08-01 | 7.455 | 27,044 | +1,932 | 0.00% | 201,602 |
| 2025-07-31 | 2025-07-29 | 7.693 | 25,112 | -3,863 | 0.00% | 193,180 |
| 2025-07-22 | 2025-07-18 | 7.682 | 28,975 | +3,863 | 0.01% | 222,597 |
| 2025-07-21 | 2025-07-17 | 7.786 | 25,112 | -5,795 | 0.00% | 195,520 |
| 2025-07-18 | 2025-07-16 | 7.568 | 30,907 | -1,932 | 0.01% | 233,919 |
| 2025-07-17 | 2025-07-15 | 7.496 | 32,839 | +1,932 | 0.01% | 246,162 |
| 2025-07-15 | 2025-07-11 | 7.558 | 30,907 | -5,795 | 0.01% | 233,599 |
| 2025-07-11 | 2025-07-09 | 7.341 | 36,702 | +3,863 | 0.01% | 269,419 |
| 2025-06-30 | 2025-06-26 | 7.175 | 32,839 | +1,932 | 0.01% | 235,621 |
| 2025-06-25 | 2025-06-23 | 7.030 | 30,907 | +1,932 | 0.01% | 217,279 |
| 2025-06-24 | 2025-06-20 | 7.082 | 28,975 | +1,931 | 0.01% | 205,197 |
| 2025-06-17 | 2025-06-13 | 7.475 | 27,044 | +3,864 | 0.00% | 202,162 |
| 2025-06-11 | 2025-06-09 | 7.351 | 23,180 | -11,590 | 0.00% | 170,398 |
| 2025-06-02 | 2025-05-29 | 7.237 | 34,770 | -11,591 | 0.01% | 251,636 |
| 2025-05-30 | 2025-05-28 | 7.185 | 46,361 | -13,522 | 0.01% | 333,122 |
| 2025-05-29 | 2025-05-27 | 7.196 | 59,883 | -19,316 | 0.01% | 430,903 |
| 2025-05-20 | 2025-05-16 | 7.351 | 79,199 | +1,931 | 0.01% | 582,197 |
| 2025-05-14 | 2025-05-12 | 7.506 | 77,268 | +1,932 | 0.01% | 580,002 |
| 2025-04-07 | 2025-04-02 | 7.755 | 75,336 | -1,932 | 0.01% | 584,219 |
| 2025-04-03 | 2025-04-01 | 7.724 | 77,268 | -1,931 | 0.01% | 596,802 |
| 2025-04-01 | 2025-03-28 | 7.744 | 79,199 | -1,932 | 0.01% | 613,356 |
| 2025-03-27 | 2025-03-25 | 7.765 | 81,131 | +1,932 | 0.01% | 629,999 |
| 2025-03-21 | 2025-03-19 | 7.993 | 79,199 | -1,932 | 0.01% | 633,036 |
| 2025-03-18 | 2025-03-14 | 7.724 | 81,131 | +1,932 | 0.01% | 626,639 |
| 2025-03-12 | 2025-03-10 | 7.744 | 79,199 | +3,863 | 0.01% | 613,356 |
| 2025-03-07 | 2025-03-05 | 7.755 | 75,336 | -1,932 | 0.01% | 584,219 |
| 2025-03-04 | 2025-02-28 | 7.455 | 77,268 | +3,864 | 0.01% | 576,002 |
| 2025-02-18 | 2025-02-14 | 7.786 | 73,404 | +1,931 | 0.01% | 571,517 |
| 2025-02-13 | 2025-02-11 | 7.838 | 71,473 | -1,931 | 0.01% | 560,183 |
| 2025-02-11 | 2025-02-07 | 7.765 | 73,404 | +1,931 | 0.01% | 569,997 |
| 2024-12-11 | 2024-12-09 | 8.420 | 71,473 | +1,340 | 0.01% | 601,807 |
| 2024-11-12 | 2024-11-08 | 8.114 | 70,133 | -1,895 | 0.01% | 569,064 |
| 2024-10-16 | 2024-10-14 | 9.201 | 72,028 | -5,686 | 0.01% | 662,720 |
| 2024-10-15 | 2024-10-10 | 9.243 | 77,714 | +5,686 | 0.01% | 718,316 |
| 2024-10-09 | 2024-10-07 | 9.750 | 72,028 | -7,582 | 0.01% | 702,240 |
| 2024-10-04 | 2024-10-02 | 9.243 | 79,610 | -7,582 | 0.01% | 735,841 |
| 2024-10-03 | 2024-09-30 | 9.180 | 87,192 | -7,582 | 0.02% | 800,401 |
| 2024-10-02 | 2024-09-27 | 8.821 | 94,774 | -26,536 | 0.02% | 836,002 |
| 2024-09-30 | 2024-09-26 | 8.483 | 121,310 | +20,850 | 0.02% | 1,029,117 |
| 2024-09-27 | 2024-09-25 | 8.304 | 100,460 | -13,268 | 0.02% | 834,219 |
| 2024-09-26 | 2024-09-24 | 8.188 | 113,728 | +13,268 | 0.02% | 931,196 |
| 2024-09-23 | 2024-09-19 | 8.177 | 100,460 | +1,895 | 0.02% | 821,499 |
| 2024-09-17 | 2024-09-13 | 7.998 | 98,565 | -9,477 | 0.02% | 788,323 |
| 2024-09-10 | 2024-09-05 | 9.175 | 108,042 | +5,534 | 0.02% | 991,272 |
| 2024-08-23 | 2024-08-21 | 8.875 | 102,508 | -1,799 | 0.02% | 909,718 |
| 2024-08-16 | 2024-08-14 | 8.952 | 104,307 | -3,596 | 0.02% | 933,804 |
| 2024-08-15 | 2024-08-13 | 8.719 | 107,903 | +1,798 | 0.02% | 940,797 |
| 2024-08-14 | 2024-08-12 | 8.741 | 106,105 | +1,798 | 0.02% | 927,480 |
| 2024-08-12 | 2024-08-08 | 8.730 | 104,307 | +1,799 | 0.02% | 910,604 |
| 2024-08-09 | 2024-08-07 | 8.797 | 102,508 | -1,799 | 0.02% | 901,738 |
| 2024-08-07 | 2024-08-05 | 8.752 | 104,307 | +1,799 | 0.02% | 912,924 |
| 2024-08-05 | 2024-08-01 | 8.941 | 102,508 | -5,395 | 0.02% | 916,558 |
| 2024-08-01 | 2024-07-30 | 8.819 | 107,903 | +1,798 | 0.02% | 951,597 |
| 2024-07-30 | 2024-07-26 | 8.908 | 106,105 | -1,798 | 0.02% | 945,180 |
| 2024-07-29 | 2024-07-25 | 8.786 | 107,903 | +1,798 | 0.02% | 947,997 |
| 2024-07-26 | 2024-07-24 | 8.897 | 106,105 | +1,798 | 0.02% | 944,000 |
| 2024-07-24 | 2024-07-22 | 8.964 | 104,307 | +5,396 | 0.02% | 934,964 |
| 2024-07-16 | 2024-07-12 | 9.086 | 98,911 | +1,798 | 0.02% | 898,696 |
| 2024-07-15 | 2024-07-11 | 8.975 | 97,113 | -1,798 | 0.02% | 871,560 |
| 2024-07-11 | 2024-07-09 | 8.897 | 98,911 | +3,596 | 0.02% | 879,996 |
| 2024-07-10 | 2024-07-08 | 8.886 | 95,315 | +1,799 | 0.02% | 846,943 |
| 2024-07-04 | 2024-07-02 | 8.919 | 93,516 | -1,799 | 0.02% | 834,078 |
| 2024-06-28 | 2024-06-26 | 8.919 | 95,315 | +1,799 | 0.02% | 850,123 |
| 2024-06-27 | 2024-06-25 | 8.964 | 93,516 | +1,798 | 0.02% | 838,238 |
| 2024-06-21 | 2024-06-19 | 9.864 | 91,718 | -1,798 | 0.02% | 904,741 |
| 2024-06-19 | 2024-06-17 | 9.653 | 93,516 | -3,597 | 0.02% | 902,718 |
| 2024-06-12 | 2024-06-07 | 9.542 | 97,113 | -3,597 | 0.02% | 926,640 |
| 2024-06-03 | 2024-05-30 | 9.242 | 100,710 | +3,597 | 0.02% | 930,722 |
| 2024-05-21 | 2024-05-17 | 9.909 | 97,113 | -35,968 | 0.02% | 962,280 |
| 2024-05-20 | 2024-05-16 | 9.787 | 133,081 | -1,798 | 0.03% | 1,302,402 |
| 2024-05-17 | 2024-05-14 | 9.698 | 134,879 | +10,790 | 0.03% | 1,307,998 |
| 2024-05-16 | 2024-05-13 | 9.787 | 124,089 | +1,799 | 0.02% | 1,214,401 |
| 2024-05-14 | 2024-05-10 | 9.653 | 122,290 | +35,967 | 0.02% | 1,180,475 |
| 2024-05-10 | 2024-05-08 | 9.442 | 86,323 | -1,798 | 0.02% | 815,043 |
| 2024-05-09 | 2024-05-07 | 9.597 | 88,121 | -1,798 | 0.02% | 845,739 |
| 2024-05-08 | 2024-05-06 | 9.731 | 89,919 | +1,798 | 0.02% | 874,995 |
| 2024-05-07 | 2024-05-03 | 9.964 | 88,121 | -14,387 | 0.02% | 878,079 |
| 2024-05-06 | 2024-05-02 | 9.475 | 102,508 | -5,395 | 0.02% | 971,278 |
| 2024-05-02 | 2024-04-29 | 9.208 | 107,903 | +3,596 | 0.02% | 993,597 |
| 2024-04-24 | 2024-04-22 | 8.775 | 104,307 | -3,596 | 0.02% | 915,244 |
| 2024-04-23 | 2024-04-19 | 8.652 | 107,903 | +5,395 | 0.02% | 933,597 |
| 2024-04-22 | 2024-04-18 | 8.908 | 102,508 | -1,799 | 0.02% | 913,138 |
| 2024-04-19 | 2024-04-17 | 8.875 | 104,307 | +5,396 | 0.02% | 925,684 |
| 2024-04-17 | 2024-04-15 | 9.253 | 98,911 | +3,596 | 0.02% | 915,196 |
| 2024-04-03 | 2024-03-28 | 8.908 | 95,315 | +3,597 | 0.02% | 849,063 |
| 2024-03-28 | 2024-03-26 | 9.075 | 91,718 | +1,799 | 0.02% | 832,321 |
| 2024-03-07 | 2024-03-05 | 9.408 | 89,919 | +10,790 | 0.02% | 845,996 |
| 2024-03-06 | 2024-03-04 | 9.520 | 79,129 | +5,395 | 0.02% | 753,279 |
| 2024-03-04 | 2024-02-29 | 9.230 | 73,734 | -1,798 | 0.01% | 680,600 |
| 2024-03-01 | 2024-02-28 | 9.386 | 75,532 | +1,798 | 0.01% | 708,957 |
| 2024-02-28 | 2024-02-26 | 9.453 | 73,734 | -1,798 | 0.01% | 697,000 |
| 2024-02-27 | 2024-02-23 | 9.442 | 75,532 | +1,798 | 0.01% | 713,157 |
| 2024-02-22 | 2024-02-20 | 9.175 | 73,734 | +1,798 | 0.01% | 676,500 |
| 2024-02-16 | 2024-02-14 | 9.130 | 71,936 | -1,798 | 0.01% | 656,804 |
| 2024-02-02 | 2024-01-31 | 8.730 | 73,734 | +1,798 | 0.01% | 643,700 |
| 2024-01-26 | 2024-01-24 | 9.219 | 71,936 | +1,799 | 0.01% | 663,204 |
| 2024-01-25 | 2024-01-23 | 9.175 | 70,137 | +1,798 | 0.01% | 643,498 |
| 2024-01-24 | 2024-01-22 | 9.164 | 68,339 | +1,799 | 0.01% | 626,242 |
| 2024-01-23 | 2024-01-19 | 9.297 | 66,540 | +1,798 | 0.01% | 618,636 |
| 2024-01-22 | 2024-01-18 | 9.620 | 64,742 | +5,395 | 0.01% | 622,800 |
| 2024-01-18 | 2024-01-16 | 9.431 | 59,347 | +1,799 | 0.01% | 559,681 |
| 2024-01-08 | 2024-01-04 | 9.953 | 57,548 | +1,798 | 0.01% | 572,795 |
| 2024-01-02 | 2023-12-28 | 10.220 | 55,750 | -3,597 | 0.01% | 569,779 |
| 2023-12-28 | 2023-12-22 | 9.809 | 59,347 | +1,799 | 0.01% | 582,121 |
| 2023-12-19 | 2023-12-15 | 10.142 | 57,548 | +1,798 | 0.01% | 583,675 |
| 2023-12-13 | 2023-12-11 | 10.042 | 55,750 | +1,798 | 0.01% | 559,859 |
| 2023-12-11 | 2023-12-07 | 10.689 | 53,952 | +2,620 | 0.01% | 576,690 |
| 2023-12-05 | 2023-12-01 | 11.096 | 51,332 | +1,771 | 0.01% | 569,565 |
| 2023-12-04 | 2023-11-30 | 10.847 | 49,561 | +3,540 | 0.01% | 537,595 |
| 2023-11-20 | 2023-11-16 | 11.570 | 46,021 | -8,851 | 0.01% | 532,475 |
| 2023-11-17 | 2023-11-15 | 11.570 | 54,872 | -3,540 | 0.01% | 634,884 |
| 2023-11-16 | 2023-11-14 | 11.457 | 58,412 | +3,540 | 0.01% | 669,243 |
| 2023-11-03 | 2023-11-01 | 10.971 | 54,872 | -3,540 | 0.01% | 602,024 |
| 2023-10-31 | 2023-10-27 | 10.587 | 58,412 | -5,310 | 0.01% | 618,422 |
| 2023-10-27 | 2023-10-25 | 9.853 | 63,722 | -3,540 | 0.01% | 627,841 |
| 2023-10-26 | 2023-10-24 | 9.288 | 67,262 | +3,540 | 0.01% | 624,720 |
| 2023-10-24 | 2023-10-19 | 9.197 | 63,722 | +3,540 | 0.01% | 586,081 |
| 2023-10-17 | 2023-10-13 | 9.457 | 60,182 | +3,540 | 0.01% | 569,162 |
| 2023-10-12 | 2023-10-10 | 9.367 | 56,642 | +5,310 | 0.01% | 530,563 |
| 2023-10-05 | 2023-10-03 | 9.220 | 51,332 | +1,771 | 0.01% | 473,284 |
| 2023-10-04 | 2023-09-29 | 9.570 | 49,561 | -1,771 | 0.01% | 474,315 |
| 2023-10-03 | 2023-09-28 | 9.514 | 51,332 | -8,850 | 0.01% | 488,364 |
| 2023-09-29 | 2023-09-27 | 9.638 | 60,182 | +3,540 | 0.01% | 580,042 |
| 2023-09-28 | 2023-09-26 | 9.559 | 56,642 | +1,770 | 0.01% | 541,443 |
| 2023-09-12 | 2023-09-07 | 10.919 | 54,872 | +3,383 | 0.01% | 599,139 |
| 2023-09-11 | 2023-09-06 | 11.070 | 51,489 | +1,716 | 0.01% | 570,000 |
| 2023-09-07 | 2023-09-05 | 11.164 | 49,773 | +1,717 | 0.01% | 555,644 |
| 2023-09-06 | 2023-09-04 | 11.303 | 48,056 | -1,717 | 0.01% | 543,196 |
| 2023-09-05 | 2023-08-31 | 11.070 | 49,773 | +1,717 | 0.01% | 551,004 |
| 2023-08-29 | 2023-08-25 | 11.117 | 48,056 | +1,716 | 0.01% | 534,236 |
| 2023-08-21 | 2023-08-17 | 11.362 | 46,340 | -1,716 | 0.01% | 526,499 |
| 2023-08-09 | 2023-08-07 | 11.886 | 48,056 | +3,432 | 0.01% | 571,196 |
| 2023-08-02 | 2023-07-31 | 11.909 | 44,624 | +12,014 | 0.01% | 531,443 |
| 2023-08-01 | 2023-07-28 | 11.956 | 32,610 | -1,716 | 0.01% | 389,884 |
| 2023-06-26 | 2023-06-21 | 11.979 | 34,326 | +3,433 | 0.01% | 411,200 |
| 2023-06-23 | 2023-06-20 | 12.399 | 30,893 | +3,432 | 0.01% | 383,035 |
| 2023-06-21 | 2023-06-19 | 12.702 | 27,461 | +1,717 | 0.01% | 348,803 |
| 2023-06-19 | 2023-06-15 | 12.678 | 25,744 | -1,717 | 0.01% | 326,394 |
| 2023-06-16 | 2023-06-14 | 12.189 | 27,461 | +1,717 | 0.01% | 334,723 |
| 2023-06-02 | 2023-05-31 | 11.327 | 25,744 | +3,432 | 0.01% | 291,594 |
| 2023-05-31 | 2023-05-29 | 11.816 | 22,312 | +1,716 | 0.00% | 263,641 |
| 2023-05-29 | 2023-05-24 | 12.399 | 20,596 | -96,112 | 0.00% | 255,365 |
| 2023-05-23 | 2023-05-19 | 12.958 | 116,708 | -1,717 | 0.02% | 1,512,316 |
| 2023-05-18 | 2023-05-16 | 13.517 | 118,425 | +97,829 | 0.02% | 1,600,805 |
| 2023-05-16 | 2023-05-12 | 13.168 | 20,596 | +8,582 | 0.00% | 271,205 |
| 2023-04-19 | 2023-04-17 | 13.121 | 12,014 | -1,716 | 0.00% | 157,639 |
| 2023-04-13 | 2023-04-11 | 13.634 | 13,730 | +3,432 | 0.00% | 187,195 |
| 2023-03-30 | 2023-03-28 | 11.886 | 10,298 | +1,717 | 0.00% | 122,402 |
| 2023-03-14 | 2023-03-10 | 13.238 | 8,581 | -1,717 | 0.00% | 113,593 |
| 2023-01-18 | 2023-01-16 | 16.477 | 10,298 | +1,717 | 0.00% | 169,683 |
| 2022-12-12 | 2022-12-08 | 15.145 | 8,581 | +64 | 0.00% | 129,962 |
| 2022-11-10 | 2022-11-08 | 11.952 | 8,517 | -8,518 | 0.00% | 101,795 |
| 2022-10-19 | 2022-10-17 | 10.778 | 17,035 | -1,703 | 0.00% | 183,601 |
| 2022-10-18 | 2022-10-14 | 10.942 | 18,738 | +1,703 | 0.00% | 205,036 |
| 2022-10-03 | 2022-09-29 | 11.647 | 17,035 | -1,703 | 0.00% | 198,401 |
| 2022-09-13 | 2022-09-08 | 13.954 | 18,738 | +291 | 0.00% | 261,466 |
| 2022-07-07 | 2022-07-05 | 14.550 | 18,447 | -571 | 0.00% | 268,405 |
| 2022-06-27 | 2022-06-23 | 13.715 | 19,018 | +11,739 | 0.00% | 260,837 |
| 2022-06-15 | 2022-06-13 | 14.001 | 7,279 | +571 | 0.00% | 101,917 |
| 2022-04-20 | 2022-04-14 | 15.790 | 6,708 | -1,677 | 0.00% | 105,922 |
| 2022-04-12 | 2022-04-08 | 15.743 | 8,385 | +1,677 | 0.00% | 132,003 |
| 2022-03-31 | 2022-03-29 | 15.290 | 6,708 | -1,677 | 0.00% | 102,562 |
| 2022-03-25 | 2022-03-23 | 14.741 | 8,385 | +1,677 | 0.00% | 123,603 |
| 2022-03-18 | 2022-03-16 | 14.574 | 6,708 | +1,677 | 0.00% | 97,762 |
| 2022-02-24 | 2022-02-22 | 15.456 | 5,031 | +1,677 | 0.00% | 77,762 |
| 2022-02-09 | 2022-02-07 | 15.743 | 3,354 | +1,677 | 0.00% | 52,801 |
| 2021-12-13 | 2021-12-09 | 16.817 | 1,677 | +12 | 0.00% | 28,202 |
| 2021-12-01 | 2021-11-29 | 16.961 | 1,665 | +1,665 | 0.00% | 28,240 |
| 2021-10-11 | 2021-10-07 | 17.201 | 0 | -1,665 | ||
| 2021-09-27 | 2021-09-23 | 17.057 | 1,665 | +1,665 | 0.00% | 28,400 |
| 2018-09-21 | 2018-09-19 | 23.051 | 0 | -12,411 | ||
| 2018-09-11 | 2018-09-07 | 26.229 | 12,411 | +638 | 0.00% | 325,530 |
| 2018-07-06 | 2018-07-04 | 25.658 | 11,773 | +11,773 | 0.00% | 302,076 |
| 2018-02-02 | 2018-01-31 | 28.132 | 0 | -22,075 | ||
| 2018-01-12 | 2018-01-10 | 28.200 | 22,075 | +22,075 | 0.01% | 622,510 |
| 2015-05-06 | 2015-05-04 | 43.932 | 0 | -26,404 | ||
| 2015-01-27 | 2015-01-23 | 42.417 | 26,404 | -13,203 | 0.01% | 1,119,984 |
| 2014-12-15 | 2014-12-11 | 40.256 | 39,607 | +258 | 0.01% | 1,594,402 |
| 2014-09-15 | 2014-09-11 | 42.632 | 39,349 | +716 | 0.01% | 1,677,517 |
| 2014-07-17 | 2014-07-15 | 43.098 | 38,633 | -2,576 | 0.01% | 1,664,993 |
| 2013-12-16 | 2013-12-12 | 38.469 | 41,209 | +282 | 0.01% | 1,585,256 |
| 2013-09-12 | 2013-09-10 | 40.637 | 40,927 | +1,160 | 0.01% | 1,663,157 |
| 2012-12-12 | 2012-12-10 | 36.646 | 39,767 | +297 | 0.01% | 1,457,282 |
| 2012-09-13 | 2012-09-11 | 38.773 | 39,470 | +762 | 0.01% | 1,530,354 |
| 2011-12-13 | 2011-12-09 | 30.241 | 38,708 | +361 | 0.01% | 1,170,586 |
| 2011-09-22 | 2011-09-20 | 33.659 | 38,347 | +1,383 | 0.01% | 1,290,720 |
| 2011-07-25 | 2011-07-21 | 34.109 | 36,964 | +19,637 | 0.01% | 1,260,810 |
| 2011-07-22 | 2011-07-20 | 34.213 | 17,327 | +17,327 | 0.01% | 592,809 |
| 2011-06-16 | 2011-06-14 | 32.620 | 0 | -3,465 | ||
| 2011-06-15 | 2011-06-13 | 32.516 | 3,465 | -2,311 | 0.00% | 112,669 |
| 2011-06-14 | 2011-06-10 | 32.447 | 5,776 | -4,620 | 0.00% | 187,414 |
| 2011-06-09 | 2011-06-07 | 32.793 | 10,396 | +4,620 | 0.00% | 340,919 |
| 2011-06-07 | 2011-06-02 | 33.694 | 5,776 | -28,877 | 0.00% | 194,614 |
| 2011-06-03 | 2011-06-01 | 32.932 | 34,653 | -11,552 | 0.01% | 1,141,184 |
| 2011-06-02 | 2011-05-31 | 31.928 | 46,205 | +6,931 | 0.01% | 1,475,211 |
| 2011-06-01 | 2011-05-30 | 31.477 | 39,274 | -1,155 | 0.01% | 1,236,242 |
| 2011-05-31 | 2011-05-27 | 31.547 | 40,429 | +40,429 | 0.01% | 1,275,398 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy