History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.620 0 +0
2025-10-10 2025-10-08 6.510 0 +0
2025-10-09 2025-10-06 6.610 0 +0
2025-10-08 2025-10-03 6.670 0 +0
2025-10-06 2025-10-02 6.500 0 +0
2025-10-03 2025-09-30 6.460 0 +0
2025-10-02 2025-09-29 6.490 0 +0
2025-09-30 2025-09-26 6.410 0 +0
2025-09-29 2025-09-25 6.450 0 +0
2025-09-26 2025-09-24 6.560 0 +0
2025-09-25 2025-09-23 6.620 0 +0
2025-09-24 2025-09-22 6.680 0 +0
2025-09-23 2025-09-19 6.870 0 +0
2025-09-22 2025-09-18 6.820 0 +0
2025-09-19 2025-09-17 7.000 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.910 0 +0
2025-09-16 2025-09-12 6.900 0 +0
2025-09-15 2025-09-11 6.910 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.910 0 +0
2025-09-10 2025-09-08 6.950 0 +0
2025-09-09 2025-09-05 6.820 0 +0
2025-09-08 2025-09-04 6.830 0 +0
2025-09-05 2025-09-03 6.840 0 +0
2025-09-04 2025-09-02 6.910 0 +0
2025-09-03 2025-09-01 6.950 0 +0
2025-09-02 2025-08-29 7.030 0 +0
2025-09-01 2025-08-28 7.010 0 +0
2025-08-29 2025-08-27 7.100 0 +0
2025-08-28 2025-08-26 7.130 0 +0
2025-08-27 2025-08-25 7.030 0 +0
2025-08-26 2025-08-22 7.070 0 +0
2025-08-25 2025-08-21 7.579 0 +0
2025-08-22 2025-08-20 7.589 0 +0
2025-08-21 2025-08-19 7.589 0 +0
2025-08-20 2025-08-18 7.568 0 +0
2025-08-19 2025-08-15 7.610 0 +0
2025-08-18 2025-08-14 7.589 0 +0
2025-08-15 2025-08-13 7.610 0 +0
2025-08-14 2025-08-12 7.537 0 +0
2025-08-13 2025-08-11 7.455 0 +0
2025-08-12 2025-08-08 7.455 0 +0
2025-08-11 2025-08-07 7.455 0 +0
2025-08-08 2025-08-06 7.382 0 +0
2025-08-07 2025-08-05 7.434 0 +0
2025-08-06 2025-08-04 7.392 0 +0
2025-08-05 2025-08-01 7.455 0 +0
2025-08-04 2025-07-31 7.496 0 +0
2025-08-01 2025-07-30 7.662 0 +0
2025-07-31 2025-07-29 7.693 0 +0
2025-07-30 2025-07-28 7.807 0 +0
2025-07-29 2025-07-25 7.807 0 +0
2025-07-28 2025-07-24 7.838 0 +0
2025-07-25 2025-07-23 7.827 0 +0
2025-07-24 2025-07-22 7.900 0 +0
2025-07-23 2025-07-21 7.744 0 +0
2025-07-22 2025-07-18 7.682 0 +0
2025-07-21 2025-07-17 7.786 0 +0
2025-07-18 2025-07-16 7.568 0 +0
2025-07-17 2025-07-15 7.496 0 +0
2025-07-16 2025-07-14 7.527 0 +0
2025-07-15 2025-07-11 7.558 0 +0
2025-07-14 2025-07-10 7.475 0 +0
2025-07-11 2025-07-09 7.341 0 +0
2025-07-10 2025-07-08 7.392 0 +0
2025-07-09 2025-07-07 7.506 0 +0
2025-07-08 2025-07-04 7.227 0 +0
2025-07-07 2025-07-03 7.237 0 +0
2025-07-04 2025-07-02 7.330 0 +0
2025-07-03 2025-06-30 7.165 0 +0
2025-07-02 2025-06-27 7.248 0 +0
2025-06-30 2025-06-26 7.175 0 +0
2025-06-27 2025-06-25 7.092 0 +0
2025-06-26 2025-06-24 7.134 0 +0
2025-06-25 2025-06-23 7.030 0 +0
2025-06-24 2025-06-20 7.082 0 +0
2025-06-23 2025-06-19 7.113 0 +0
2025-06-20 2025-06-18 7.248 0 +0
2025-06-19 2025-06-17 7.299 0 +0
2025-06-18 2025-06-16 7.361 0 +0
2025-06-17 2025-06-13 7.475 0 +0
2025-06-16 2025-06-12 7.351 0 +0
2025-06-13 2025-06-11 7.392 0 +0
2025-06-12 2025-06-10 7.382 0 +0
2025-06-11 2025-06-09 7.351 0 +0
2025-06-10 2025-06-06 7.206 0 +0
2025-06-09 2025-06-05 7.258 0 +0
2025-06-06 2025-06-04 7.248 0 +0
2025-06-05 2025-06-03 7.196 0 +0
2025-06-04 2025-06-02 7.154 0 +0
2025-06-03 2025-05-30 7.206 0 +0
2025-06-02 2025-05-29 7.237 0 +0
2025-05-30 2025-05-28 7.185 0 +0
2025-05-29 2025-05-27 7.196 0 +0
2025-05-28 2025-05-26 7.185 0 +0
2025-05-27 2025-05-23 7.258 0 +0
2025-05-26 2025-05-22 7.289 0 +0
2025-05-23 2025-05-21 7.351 0 +0
2025-05-22 2025-05-20 7.392 0 +0
2025-05-21 2025-05-19 7.351 0 +0
2025-05-20 2025-05-16 7.351 0 +0
2025-05-19 2025-05-15 7.403 0 +0
2025-05-16 2025-05-14 7.455 0 +0
2025-05-15 2025-05-13 7.455 0 +0
2025-05-14 2025-05-12 7.506 0 +0
2025-05-13 2025-05-09 7.455 0 +0
2025-05-12 2025-05-08 7.465 0 +0
2025-05-09 2025-05-07 7.455 0 +0
2025-05-08 2025-05-06 7.434 0 +0
2025-05-07 2025-05-02 7.413 0 +0
2025-05-06 2025-04-30 7.382 0 +0
2025-05-02 2025-04-29 7.424 0 +0
2025-04-30 2025-04-28 7.382 0 +0
2025-04-29 2025-04-25 7.434 0 +0
2025-04-28 2025-04-24 7.455 0 +0
2025-04-25 2025-04-23 7.475 0 +0
2025-04-24 2025-04-22 7.424 0 +0
2025-04-23 2025-04-17 7.465 0 +0
2025-04-22 2025-04-16 7.351 0 +0
2025-04-17 2025-04-15 7.372 0 +0
2025-04-16 2025-04-14 7.413 0 +0
2025-04-15 2025-04-11 7.424 0 +0
2025-04-14 2025-04-10 7.403 0 +0
2025-04-11 2025-04-09 7.330 0 +0
2025-04-10 2025-04-08 7.434 0 +0
2025-04-09 2025-04-07 7.351 0 +0
2025-04-08 2025-04-03 7.765 0 +0
2025-04-07 2025-04-02 7.755 0 +0
2025-04-03 2025-04-01 7.724 0 +0
2025-04-02 2025-03-31 7.600 0 +0
2025-04-01 2025-03-28 7.744 0 +0
2025-03-31 2025-03-27 7.807 0 +0
2025-03-28 2025-03-26 7.724 0 +0
2025-03-27 2025-03-25 7.765 0 +0
2025-03-26 2025-03-24 7.817 0 +0
2025-03-25 2025-03-21 7.827 0 +0
2025-03-24 2025-03-20 7.962 0 +0
2025-03-21 2025-03-19 7.993 0 +0
2025-03-20 2025-03-18 7.941 0 +0
2025-03-19 2025-03-17 7.869 0 +0
2025-03-18 2025-03-14 7.724 0 +0
2025-03-17 2025-03-13 7.682 0 +0
2025-03-14 2025-03-12 7.817 0 +0
2025-03-13 2025-03-11 7.921 0 +0
2025-03-12 2025-03-10 7.744 0 +0
2025-03-11 2025-03-07 7.796 0 +0
2025-03-10 2025-03-06 7.713 0 +0
2025-03-07 2025-03-05 7.755 0 +0
2025-03-06 2025-03-04 7.475 0 +0
2025-03-05 2025-03-03 7.506 0 +0
2025-03-04 2025-02-28 7.455 0 +0
2025-03-03 2025-02-27 7.672 0 +0
2025-02-28 2025-02-26 7.610 0 +0
2025-02-27 2025-02-25 7.641 0 +0
2025-02-26 2025-02-24 7.724 0 +0
2025-02-25 2025-02-21 7.682 0 +0
2025-02-24 2025-02-20 7.744 0 +0
2025-02-21 2025-02-19 7.724 0 +0
2025-02-20 2025-02-18 7.776 0 +0
2025-02-19 2025-02-17 7.765 0 +0
2025-02-18 2025-02-14 7.786 0 +0
2025-02-17 2025-02-13 7.786 0 +0
2025-02-14 2025-02-12 7.921 0 +0
2025-02-13 2025-02-11 7.838 0 +0
2025-02-12 2025-02-10 7.776 0 +0
2025-02-11 2025-02-07 7.765 0 +0
2025-02-10 2025-02-06 7.765 0 +0
2025-02-07 2025-02-05 7.776 0 +0
2025-02-06 2025-02-04 7.827 0 +0
2025-02-05 2025-02-03 7.817 0 +0
2025-02-04 2025-01-28 7.848 0 +0
2025-02-03 2025-01-24 7.817 0 +0
2025-01-27 2025-01-23 7.827 0 +0
2025-01-24 2025-01-22 7.869 0 +0
2025-01-23 2025-01-21 7.952 0 +0
2025-01-22 2025-01-20 7.941 0 +0
2025-01-21 2025-01-17 7.900 0 +0
2025-01-20 2025-01-16 7.827 0 +0
2025-01-17 2025-01-15 7.744 0 +0
2025-01-16 2025-01-14 7.765 0 +0
2025-01-15 2025-01-13 7.827 0 +0
2025-01-14 2025-01-10 7.765 0 +0
2025-01-13 2025-01-09 7.848 0 +0
2025-01-10 2025-01-08 7.858 0 +0
2025-01-09 2025-01-07 7.931 0 +0
2025-01-08 2025-01-06 7.931 0 +0
2025-01-07 2025-01-03 7.962 0 +0
2025-01-06 2025-01-02 7.931 0 +0
2025-01-03 2024-12-31 8.086 0 +0
2025-01-02 2024-12-27 7.900 0 +0
2024-12-30 2024-12-24 7.921 0 +0
2024-12-27 2024-12-20 8.003 0 +0
2024-12-23 2024-12-19 8.024 0 +0
2024-12-20 2024-12-18 7.983 0 +0
2024-12-19 2024-12-17 8.055 0 +0
2024-12-18 2024-12-16 8.117 0 +0
2024-12-17 2024-12-13 8.221 0 +0
2024-12-16 2024-12-12 8.252 0 +0
2024-12-13 2024-12-11 8.190 0 +0
2024-12-12 2024-12-10 8.441 0 +0
2024-12-11 2024-12-09 8.420 0 +0
2024-12-10 2024-12-06 8.357 0 +0
2024-12-09 2024-12-05 8.262 0 +0
2024-12-06 2024-12-04 8.357 0 +0
2024-12-05 2024-12-03 8.420 0 +0
2024-12-04 2024-12-02 8.441 0 +0
2024-12-03 2024-11-29 8.304 0 +0
2024-12-02 2024-11-28 8.315 0 +0
2024-11-29 2024-11-27 8.188 0 +0
2024-11-28 2024-11-26 8.019 0 +0
2024-11-27 2024-11-25 8.051 0 +0
2024-11-26 2024-11-22 7.924 0 +0
2024-11-25 2024-11-21 7.914 0 +0
2024-11-22 2024-11-20 7.892 0 +0
2024-11-21 2024-11-19 7.914 0 +0
2024-11-20 2024-11-18 7.850 0 +0
2024-11-19 2024-11-15 7.840 0 +0
2024-11-18 2024-11-14 7.829 0 +0
2024-11-15 2024-11-13 7.892 0 +0
2024-11-14 2024-11-12 7.829 0 +0
2024-11-13 2024-11-11 7.903 0 +0
2024-11-12 2024-11-08 8.114 0 +0
2024-11-11 2024-11-07 8.789 0 +0
2024-11-08 2024-11-06 8.768 0 +0
2024-11-07 2024-11-05 8.895 0 +0
2024-11-06 2024-11-04 8.789 0 +0
2024-11-05 2024-11-01 8.884 0 +0
2024-11-04 2024-10-31 8.789 0 +0
2024-11-01 2024-10-30 8.779 0 +0
2024-10-31 2024-10-29 8.821 0 +0
2024-10-30 2024-10-28 8.895 0 +0
2024-10-29 2024-10-25 8.884 0 +0
2024-10-28 2024-10-24 8.726 0 +0
2024-10-25 2024-10-23 8.832 0 +0
2024-10-24 2024-10-22 8.758 0 +0
2024-10-23 2024-10-21 8.758 0 +0
2024-10-22 2024-10-18 8.969 0 +0
2024-10-21 2024-10-17 8.832 0 +0
2024-10-18 2024-10-16 8.979 0 +0
2024-10-17 2024-10-15 8.874 0 +0
2024-10-16 2024-10-14 9.201 0 +0
2024-10-15 2024-10-10 9.243 0 +0
2024-10-14 2024-10-09 8.884 0 +0
2024-10-10 2024-10-08 9.000 0 +0
2024-10-09 2024-10-07 9.750 0 +0
2024-10-08 2024-10-04 9.264 0 +0
2024-10-07 2024-10-03 9.233 0 +0
2024-10-04 2024-10-02 9.243 0 +0
2024-10-03 2024-09-30 9.180 0 +0
2024-10-02 2024-09-27 8.821 0 +0
2024-09-30 2024-09-26 8.483 0 +0
2024-09-27 2024-09-25 8.304 0 +0
2024-09-26 2024-09-24 8.188 0 +0
2024-09-25 2024-09-23 8.156 0 +0
2024-09-24 2024-09-20 8.177 0 +0
2024-09-23 2024-09-19 8.177 0 +0
2024-09-20 2024-09-17 8.188 0 +0
2024-09-19 2024-09-16 8.051 0 +0
2024-09-17 2024-09-13 7.998 0 +0
2024-09-16 2024-09-12 7.966 0 +0
2024-09-13 2024-09-11 7.924 0 +0
2024-09-12 2024-09-10 8.019 0 +0
2024-09-11 2024-09-09 9.119 0 +0
2024-09-10 2024-09-05 9.175 0 +0
2024-09-09 2024-09-04 9.097 0 +0
2024-09-05 2024-09-03 9.064 0 +0
2024-09-04 2024-09-02 9.075 0 +0
2024-09-03 2024-08-30 9.008 0 +0
2024-09-02 2024-08-29 9.086 0 +0
2024-08-30 2024-08-28 9.030 0 +0
2024-08-29 2024-08-27 9.064 0 +0
2024-08-28 2024-08-26 9.075 0 +0
2024-08-27 2024-08-23 8.919 0 +0
2024-08-26 2024-08-22 8.941 0 +0
2024-08-23 2024-08-21 8.875 0 +0
2024-08-22 2024-08-20 8.886 0 +0
2024-08-21 2024-08-19 8.908 0 +0
2024-08-20 2024-08-16 8.875 0 +0
2024-08-19 2024-08-15 8.797 0 +0
2024-08-16 2024-08-14 8.952 0 +0
2024-08-15 2024-08-13 8.719 0 +0
2024-08-14 2024-08-12 8.741 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.730 0 +0
2024-08-09 2024-08-07 8.797 0 +0
2024-08-08 2024-08-06 8.908 0 +0
2024-08-07 2024-08-05 8.752 0 +0
2024-08-06 2024-08-02 8.886 0 +0
2024-08-05 2024-08-01 8.941 0 +0
2024-08-02 2024-07-31 8.964 0 +0
2024-08-01 2024-07-30 8.819 0 +0
2024-07-31 2024-07-29 8.897 0 +0
2024-07-30 2024-07-26 8.908 0 +0
2024-07-29 2024-07-25 8.786 0 +0
2024-07-26 2024-07-24 8.897 0 +0
2024-07-25 2024-07-23 8.908 0 +0
2024-07-24 2024-07-22 8.964 0 +0
2024-07-23 2024-07-19 8.908 0 +0
2024-07-22 2024-07-18 8.941 0 +0
2024-07-19 2024-07-17 9.008 0 +0
2024-07-18 2024-07-16 8.908 0 +0
2024-07-17 2024-07-15 8.930 0 +0
2024-07-16 2024-07-12 9.086 0 +0
2024-07-15 2024-07-11 8.975 0 +0
2024-07-12 2024-07-10 8.908 0 +0
2024-07-11 2024-07-09 8.897 0 +0
2024-07-10 2024-07-08 8.886 0 +0
2024-07-09 2024-07-05 8.952 0 +0
2024-07-08 2024-07-04 8.964 0 +0
2024-07-05 2024-07-03 8.952 0 +0
2024-07-04 2024-07-02 8.919 0 +0
2024-07-03 2024-06-28 8.941 0 +0
2024-07-02 2024-06-27 8.852 0 +0
2024-06-28 2024-06-26 8.919 0 +0
2024-06-27 2024-06-25 8.964 0 +0
2024-06-26 2024-06-24 9.097 0 +0
2024-06-25 2024-06-21 9.275 0 +0
2024-06-24 2024-06-20 9.520 0 +0
2024-06-21 2024-06-19 9.864 0 +0
2024-06-20 2024-06-18 9.631 0 +0
2024-06-19 2024-06-17 9.653 0 +0
2024-06-18 2024-06-14 9.364 0 +0
2024-06-17 2024-06-13 9.342 0 +0
2024-06-14 2024-06-12 9.242 0 +0
2024-06-13 2024-06-11 9.375 0 +0
2024-06-12 2024-06-07 9.542 0 +0
2024-06-11 2024-06-06 9.286 0 +0
2024-06-07 2024-06-05 9.331 0 +0
2024-06-06 2024-06-04 9.297 0 +0
2024-06-05 2024-06-03 9.242 0 +0
2024-06-04 2024-05-31 9.164 0 +0
2024-06-03 2024-05-30 9.242 0 +0
2024-05-31 2024-05-29 9.431 0 +0
2024-05-30 2024-05-28 9.286 0 +0
2024-05-29 2024-05-27 9.342 0 +0
2024-05-28 2024-05-24 9.375 0 +0
2024-05-27 2024-05-23 9.475 0 +0
2024-05-24 2024-05-22 9.720 0 +0
2024-05-23 2024-05-21 9.753 0 +0
2024-05-22 2024-05-20 10.065 0 +0
2024-05-21 2024-05-17 9.909 0 +0
2024-05-20 2024-05-16 9.787 0 +0
2024-05-17 2024-05-14 9.698 0 +0
2024-05-16 2024-05-13 9.787 0 +0
2024-05-14 2024-05-10 9.653 0 +0
2024-05-13 2024-05-09 9.586 0 +0
2024-05-10 2024-05-08 9.442 0 +0
2024-05-09 2024-05-07 9.597 0 +0
2024-05-08 2024-05-06 9.731 0 +0
2024-05-07 2024-05-03 9.964 0 +0
2024-05-06 2024-05-02 9.475 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 9.208 0 +0
2024-04-30 2024-04-26 9.030 0 +0
2024-04-29 2024-04-25 8.797 0 +0
2024-04-26 2024-04-24 8.841 0 +0
2024-04-25 2024-04-23 8.830 0 +0
2024-04-24 2024-04-22 8.775 0 +0
2024-04-23 2024-04-19 8.652 0 +0
2024-04-22 2024-04-18 8.908 0 +0
2024-04-19 2024-04-17 8.875 0 +0
2024-04-18 2024-04-16 9.075 0 +0
2024-04-17 2024-04-15 9.253 0 +0
2024-04-16 2024-04-12 9.286 0 +0
2024-04-15 2024-04-11 9.331 0 +0
2024-04-12 2024-04-10 9.308 0 +0
2024-04-11 2024-04-09 9.219 0 +0
2024-04-10 2024-04-08 8.986 0 +0
2024-04-09 2024-04-05 9.119 0 +0
2024-04-08 2024-04-03 9.097 0 +0
2024-04-05 2024-04-02 9.208 0 +0
2024-04-03 2024-03-28 8.908 0 +0
2024-04-02 2024-03-27 9.108 0 +0
2024-03-28 2024-03-26 9.075 0 +0
2024-03-27 2024-03-25 9.030 0 +0
2024-03-26 2024-03-22 9.331 0 +0
2024-03-25 2024-03-21 9.431 0 +0
2024-03-22 2024-03-20 9.308 0 +0
2024-03-21 2024-03-19 9.375 0 +0
2024-03-20 2024-03-18 9.653 0 +0
2024-03-19 2024-03-15 9.764 0 +0
2024-03-18 2024-03-14 9.909 0 +0
2024-03-15 2024-03-13 9.976 0 +0
2024-03-14 2024-03-12 9.987 0 +0
2024-03-13 2024-03-11 9.864 0 +0
2024-03-12 2024-03-08 9.742 0 +0
2024-03-11 2024-03-07 9.675 0 +0
2024-03-08 2024-03-06 9.453 0 +0
2024-03-07 2024-03-05 9.408 0 +0
2024-03-06 2024-03-04 9.520 0 +0
2024-03-05 2024-03-01 9.520 0 +0
2024-03-04 2024-02-29 9.230 0 +0
2024-03-01 2024-02-28 9.386 0 +0
2024-02-29 2024-02-27 9.542 0 +0
2024-02-28 2024-02-26 9.453 0 +0
2024-02-27 2024-02-23 9.442 0 +0
2024-02-26 2024-02-22 9.420 0 +0
2024-02-23 2024-02-21 9.308 0 +0
2024-02-22 2024-02-20 9.175 0 +0
2024-02-21 2024-02-19 9.164 0 +0
2024-02-20 2024-02-16 9.342 0 +0
2024-02-19 2024-02-15 9.186 0 +0
2024-02-16 2024-02-14 9.130 0 +0
2024-02-15 2024-02-09 9.053 0 +0
2024-02-14 2024-02-07 8.930 0 +0
2024-02-08 2024-02-06 9.075 0 +0
2024-02-07 2024-02-05 8.986 0 +0
2024-02-06 2024-02-02 9.064 0 +0
2024-02-05 2024-02-01 9.030 0 +0
2024-02-02 2024-01-31 8.730 0 +0
2024-02-01 2024-01-30 8.941 0 +0
2024-01-31 2024-01-29 9.364 0 +0
2024-01-30 2024-01-26 9.264 0 +0
2024-01-29 2024-01-25 9.297 0 +0
2024-01-26 2024-01-24 9.219 0 +0
2024-01-25 2024-01-23 9.175 0 +0
2024-01-24 2024-01-22 9.164 0 +0
2024-01-23 2024-01-19 9.297 0 +0
2024-01-22 2024-01-18 9.620 0 +0
2024-01-19 2024-01-17 9.364 0 +0
2024-01-18 2024-01-16 9.431 0 +0
2024-01-17 2024-01-15 9.764 0 +0
2024-01-16 2024-01-12 9.698 0 +0
2024-01-15 2024-01-11 9.564 0 +0
2024-01-12 2024-01-10 9.531 0 +0
2024-01-11 2024-01-09 9.920 0 +0
2024-01-10 2024-01-08 9.909 0 +0
2024-01-09 2024-01-05 9.953 0 +0
2024-01-08 2024-01-04 9.953 0 +0
2024-01-05 2024-01-03 10.187 0 +0
2024-01-04 2024-01-02 10.098 0 +0
2024-01-03 2023-12-29 10.020 0 +0
2024-01-02 2023-12-28 10.220 0 +0
2023-12-29 2023-12-27 9.909 0 +0
2023-12-28 2023-12-22 9.809 0 +0
2023-12-27 2023-12-21 10.009 0 +0
2023-12-22 2023-12-20 10.053 0 +0
2023-12-21 2023-12-19 10.065 0 +0
2023-12-20 2023-12-18 10.320 0 +0
2023-12-19 2023-12-15 10.142 0 +0
2023-12-18 2023-12-14 10.154 0 +0
2023-12-15 2023-12-13 9.931 0 +0
2023-12-14 2023-12-12 10.242 0 +0
2023-12-13 2023-12-11 10.042 0 +0
2023-12-12 2023-12-08 10.757 0 +0
2023-12-11 2023-12-07 10.689 0 +0
2023-12-08 2023-12-06 11.073 0 +0
2023-12-07 2023-12-05 10.915 0 +0
2023-12-06 2023-12-04 11.130 0 +0
2023-12-05 2023-12-01 11.096 0 +0
2023-12-04 2023-11-30 10.847 0 +0
2023-12-01 2023-11-29 11.073 0 +0
2023-11-30 2023-11-28 11.389 0 +0
2023-11-29 2023-11-27 11.525 0 +0
2023-11-28 2023-11-24 11.197 0 +0
2023-11-27 2023-11-23 11.389 0 +0
2023-11-24 2023-11-22 11.457 0 +0
2023-11-23 2023-11-21 11.525 0 +0
2023-11-22 2023-11-20 11.435 0 +0
2023-11-21 2023-11-17 11.525 0 +0
2023-11-20 2023-11-16 11.570 0 +0
2023-11-17 2023-11-15 11.570 0 +0
2023-11-16 2023-11-14 11.457 0 +0
2023-11-15 2023-11-13 11.344 0 +0
2023-11-14 2023-11-10 11.254 0 +0
2023-11-13 2023-11-09 11.412 0 +0
2023-11-10 2023-11-08 11.164 0 +0
2023-11-09 2023-11-07 11.344 0 +0
2023-11-08 2023-11-06 11.502 0 +0
2023-11-07 2023-11-03 11.796 0 +0
2023-11-06 2023-11-02 11.525 0 +0
2023-11-03 2023-11-01 10.971 0 +0
2023-11-02 2023-10-31 11.130 0 +0
2023-11-01 2023-10-30 10.994 0 +0
2023-10-31 2023-10-27 10.587 0 +0
2023-10-30 2023-10-26 9.819 0 +0
2023-10-27 2023-10-25 9.853 0 +0
2023-10-26 2023-10-24 9.288 0 +0
2023-10-25 2023-10-20 8.960 0 +0
2023-10-24 2023-10-19 9.197 0 +0
2023-10-20 2023-10-18 9.265 0 +0
2023-10-19 2023-10-17 9.322 0 +0
2023-10-18 2023-10-16 9.220 0 +0
2023-10-17 2023-10-13 9.457 0 +0
2023-10-16 2023-10-12 9.717 0 +0
2023-10-13 2023-10-11 9.695 0 +0
2023-10-12 2023-10-10 9.367 0 +0
2023-10-11 2023-10-09 9.310 0 +0
2023-10-10 2023-10-06 9.322 0 +0
2023-10-09 2023-10-05 9.220 0 +0
2023-10-06 2023-10-04 9.084 0 +0
2023-10-05 2023-10-03 9.220 0 +0
2023-10-04 2023-09-29 9.570 0 +0
2023-10-03 2023-09-28 9.514 0 +0
2023-09-29 2023-09-27 9.638 0 +0
2023-09-28 2023-09-26 9.559 0 +0
2023-09-27 2023-09-25 10.022 0 +0
2023-09-26 2023-09-22 10.214 0 +0
2023-09-25 2023-09-21 10.056 0 +0
2023-09-22 2023-09-20 10.214 0 +0
2023-09-21 2023-09-19 10.271 0 +0
2023-09-20 2023-09-18 10.327 0 +0
2023-09-19 2023-09-15 10.666 0 +0
2023-09-18 2023-09-14 10.339 0 +0
2023-09-15 2023-09-13 10.079 0 +0
2023-09-14 2023-09-12 10.045 0 +0
2023-09-13 2023-09-11 10.744 0 +0
2023-09-12 2023-09-07 10.919 0 +0
2023-09-11 2023-09-06 11.070 0 +0
2023-09-07 2023-09-05 11.164 0 +0
2023-09-06 2023-09-04 11.303 0 +0
2023-09-05 2023-08-31 11.070 0 +0
2023-09-04 2023-08-30 11.175 0 +0
2023-08-31 2023-08-29 11.129 0 +0
2023-08-30 2023-08-28 10.989 0 +0
2023-08-29 2023-08-25 11.117 0 +0
2023-08-28 2023-08-24 11.408 0 +0
2023-08-25 2023-08-23 11.385 0 +0
2023-08-24 2023-08-22 11.350 0 +0
2023-08-23 2023-08-21 11.245 0 +0
2023-08-22 2023-08-18 11.292 0 +0
2023-08-21 2023-08-17 11.362 0 +0
2023-08-18 2023-08-16 11.560 0 +0
2023-08-17 2023-08-15 11.653 0 +0
2023-08-16 2023-08-14 11.700 0 +0
2023-08-15 2023-08-11 11.909 0 +0
2023-08-14 2023-08-10 11.886 0 +0
2023-08-11 2023-08-09 11.863 0 +0
2023-08-10 2023-08-08 11.746 0 +0
2023-08-09 2023-08-07 11.886 0 +0
2023-08-08 2023-08-04 11.816 0 +0
2023-08-07 2023-08-03 11.770 0 +0
2023-08-04 2023-08-02 11.746 0 +0
2023-08-03 2023-08-01 11.933 0 +0
2023-08-02 2023-07-31 11.909 0 +0
2023-08-01 2023-07-28 11.956 0 +0
2023-07-31 2023-07-27 11.816 0 +0
2023-07-28 2023-07-26 11.653 0 +0
2023-07-27 2023-07-25 11.478 0 +0
2023-07-26 2023-07-24 11.513 0 +0
2023-07-25 2023-07-21 11.641 0 +0
2023-07-24 2023-07-20 11.700 0 +0
2023-07-21 2023-07-19 11.676 0 +0
2023-07-20 2023-07-18 11.536 0 +0
2023-07-19 2023-07-14 11.770 0 +0
2023-07-18 2023-07-13 11.839 0 +0
2023-07-14 2023-07-12 11.723 0 +0
2023-07-13 2023-07-11 11.816 0 +0
2023-07-12 2023-07-10 11.641 0 +0
2023-07-11 2023-07-07 11.467 0 +0
2023-07-10 2023-07-06 11.467 0 +0
2023-07-07 2023-07-05 11.793 0 +0
2023-07-06 2023-07-04 11.816 0 +0
2023-07-05 2023-07-03 11.746 0 +0
2023-07-04 2023-06-30 11.700 0 +0
2023-07-03 2023-06-29 11.770 0 +0
2023-06-30 2023-06-28 11.979 0 +0
2023-06-29 2023-06-27 11.816 0 +0
2023-06-28 2023-06-26 11.933 0 +0
2023-06-27 2023-06-23 11.839 0 +0
2023-06-26 2023-06-21 11.979 0 +0
2023-06-23 2023-06-20 12.399 0 +0
2023-06-21 2023-06-19 12.702 0 +0
2023-06-20 2023-06-16 12.818 0 +0
2023-06-19 2023-06-15 12.678 0 +0
2023-06-16 2023-06-14 12.189 0 +0
2023-06-15 2023-06-13 12.306 0 +0
2023-06-14 2023-06-12 12.049 0 +0
2023-06-13 2023-06-09 12.003 0 +0
2023-06-12 2023-06-08 12.119 0 +0
2023-06-09 2023-06-07 11.979 0 +0
2023-06-08 2023-06-06 11.723 0 +0
2023-06-07 2023-06-05 11.886 0 +0
2023-06-06 2023-06-02 12.003 0 +0
2023-06-05 2023-06-01 11.676 0 +0
2023-06-02 2023-05-31 11.327 0 +0
2023-06-01 2023-05-30 11.653 0 +0
2023-05-31 2023-05-29 11.816 0 +0
2023-05-30 2023-05-25 12.119 0 +0
2023-05-29 2023-05-24 12.399 0 +0
2023-05-25 2023-05-23 12.772 0 +0
2023-05-24 2023-05-22 12.935 0 +0
2023-05-23 2023-05-19 12.958 0 +0
2023-05-22 2023-05-18 12.958 0 +0
2023-05-19 2023-05-17 13.191 0 +0
2023-05-18 2023-05-16 13.517 0 +0
2023-05-17 2023-05-15 13.191 0 +0
2023-05-16 2023-05-12 13.168 0 +0
2023-05-15 2023-05-11 13.261 0 +0
2023-05-12 2023-05-10 13.354 0 +0
2023-05-11 2023-05-09 13.168 0 +0
2023-05-10 2023-05-08 13.191 0 +0
2023-05-09 2023-05-05 12.888 0 +0
2023-05-08 2023-05-04 12.515 0 +0
2023-05-05 2023-05-03 12.935 0 +0
2023-05-04 2023-05-02 12.981 0 +0
2023-05-03 2023-04-28 12.772 0 +0
2023-05-02 2023-04-27 12.748 0 +0
2023-04-28 2023-04-26 12.888 0 +0
2023-04-27 2023-04-25 12.795 0 +0
2023-04-26 2023-04-24 12.912 0 +0
2023-04-25 2023-04-21 12.678 0 +0
2023-04-24 2023-04-20 13.494 0 +0
2023-04-21 2023-04-19 13.191 0 +0
2023-04-20 2023-04-18 13.238 0 +0
2023-04-19 2023-04-17 13.121 0 +0
2023-04-18 2023-04-14 13.587 0 +0
2023-04-17 2023-04-13 13.494 0 +0
2023-04-14 2023-04-12 13.424 0 +0
2023-04-13 2023-04-11 13.634 0 +0
2023-04-12 2023-04-06 12.562 0 +0
2023-04-11 2023-04-04 12.445 0 +0
2023-04-06 2023-04-03 12.702 0 +0
2023-04-04 2023-03-31 12.119 0 +0
2023-04-03 2023-03-30 12.072 0 +0
2023-03-31 2023-03-29 12.306 0 +0
2023-03-30 2023-03-28 11.886 0 +0
2023-03-29 2023-03-27 12.003 0 +0
2023-03-28 2023-03-24 12.166 0 +0
2023-03-27 2023-03-23 11.956 0 +0
2023-03-24 2023-03-22 12.096 0 +0
2023-03-23 2023-03-21 12.142 0 +0
2023-03-22 2023-03-20 11.979 0 +0
2023-03-21 2023-03-17 11.979 0 +0
2023-03-20 2023-03-16 12.142 0 +0
2023-03-17 2023-03-15 12.445 0 +0
2023-03-16 2023-03-14 12.702 0 +0
2023-03-15 2023-03-13 13.354 0 +0
2023-03-14 2023-03-10 13.238 0 +0
2023-03-13 2023-03-09 13.774 0 +0
2023-03-10 2023-03-08 14.123 0 +0
2023-03-09 2023-03-07 14.170 0 +0
2023-03-08 2023-03-06 14.100 0 +0
2023-03-07 2023-03-03 14.217 0 +0
2023-03-06 2023-03-02 14.147 0 +0
2023-03-03 2023-03-01 14.310 0 +0
2023-03-02 2023-02-28 14.053 0 +0
2023-03-01 2023-02-27 13.867 0 +0
2023-02-28 2023-02-24 13.937 0 +0
2023-02-27 2023-02-23 14.170 0 +0
2023-02-24 2023-02-22 14.053 0 +0
2023-02-23 2023-02-21 14.310 0 +0
2023-02-22 2023-02-20 14.426 0 +0
2023-02-21 2023-02-17 14.659 0 +0
2023-02-20 2023-02-16 14.939 0 +0
2023-02-17 2023-02-15 14.846 0 +0
2023-02-16 2023-02-14 15.219 0 +0
2023-02-15 2023-02-13 15.545 0 +0
2023-02-14 2023-02-10 15.708 0 +0
2023-02-13 2023-02-09 15.871 0 +0
2023-02-10 2023-02-08 16.128 0 +0
2023-02-09 2023-02-07 15.988 0 +0
2023-02-08 2023-02-06 15.662 0 +0
2023-02-07 2023-02-03 16.268 0 +0
2023-02-06 2023-02-02 16.151 0 +0
2023-02-03 2023-02-01 16.151 0 +0
2023-02-02 2023-01-31 15.965 0 +0
2023-02-01 2023-01-30 16.058 0 +0
2023-01-31 2023-01-27 16.594 0 +0
2023-01-30 2023-01-26 16.547 0 +0
2023-01-27 2023-01-20 16.477 0 +0
2023-01-26 2023-01-19 16.291 0 +0
2023-01-20 2023-01-18 16.337 0 +0
2023-01-19 2023-01-17 16.291 0 +0
2023-01-18 2023-01-16 16.477 0 +0
2023-01-17 2023-01-13 16.990 0 +0
2023-01-16 2023-01-12 16.571 0 +0
2023-01-13 2023-01-11 16.967 0 +0
2023-01-12 2023-01-10 16.477 0 +0
2023-01-11 2023-01-09 16.617 0 +0
2023-01-10 2023-01-06 16.757 0 +0
2023-01-09 2023-01-05 16.640 0 +0
2023-01-06 2023-01-04 17.223 0 +0
2023-01-05 2023-01-03 17.316 0 +0
2023-01-04 2022-12-30 17.363 0 +0
2023-01-03 2022-12-29 17.689 0 +0
2022-12-30 2022-12-28 17.596 0 +0
2022-12-29 2022-12-23 17.107 0 +0
2022-12-28 2022-12-22 17.270 0 +0
2022-12-23 2022-12-21 16.804 0 +0
2022-12-22 2022-12-20 16.501 0 +0
2022-12-21 2022-12-19 16.198 0 +0
2022-12-20 2022-12-16 16.710 0 +0
2022-12-19 2022-12-15 15.498 0 +0
2022-12-16 2022-12-14 16.291 0 +0
2022-12-15 2022-12-13 16.198 0 +0
2022-12-14 2022-12-12 15.056 0 +0
2022-12-13 2022-12-09 15.732 0 +0
2022-12-12 2022-12-08 15.145 0 +0
2022-12-09 2022-12-07 14.723 0 +0
2022-12-08 2022-12-06 14.511 0 +0
2022-12-07 2022-12-05 14.934 0 +0
2022-12-06 2022-12-02 13.502 0 +0
2022-12-05 2022-12-01 13.854 0 +0
2022-12-02 2022-11-30 13.243 0 +0
2022-12-01 2022-11-29 14.042 0 +0
2022-11-30 2022-11-28 13.173 0 +0
2022-11-29 2022-11-25 13.290 0 +0
2022-11-28 2022-11-24 13.126 0 +0
2022-11-25 2022-11-23 12.774 0 +0
2022-11-24 2022-11-22 12.750 0 +0
2022-11-23 2022-11-21 12.680 0 +0
2022-11-22 2022-11-18 13.290 0 +0
2022-11-21 2022-11-17 13.455 0 +0
2022-11-18 2022-11-16 13.361 0 +0
2022-11-17 2022-11-15 13.830 0 +0
2022-11-16 2022-11-14 13.220 0 +0
2022-11-15 2022-11-11 12.891 0 +0
2022-11-14 2022-11-10 12.022 0 +0
2022-11-11 2022-11-09 11.952 0 +0
2022-11-10 2022-11-08 11.952 0 +0
2022-11-09 2022-11-07 11.952 0 +0
2022-11-08 2022-11-04 11.388 0 +0
2022-11-07 2022-11-03 11.013 0 +0
2022-11-04 2022-11-02 11.447 0 +0
2022-11-03 2022-11-01 11.095 0 +0
2022-11-02 2022-10-31 10.754 0 +0
2022-11-01 2022-10-28 10.801 0 +0
2022-10-31 2022-10-27 10.801 0 +0
2022-10-28 2022-10-26 10.684 0 +0
2022-10-27 2022-10-25 10.754 0 +0
2022-10-26 2022-10-24 10.884 0 +0
2022-10-25 2022-10-21 11.036 0 +0
2022-10-24 2022-10-20 10.719 0 +0
2022-10-21 2022-10-19 10.754 0 +0
2022-10-20 2022-10-18 10.930 0 +0
2022-10-19 2022-10-17 10.778 0 +0
2022-10-18 2022-10-14 10.942 0 +0
2022-10-17 2022-10-13 11.083 0 +0
2022-10-14 2022-10-12 11.154 0 +0
2022-10-13 2022-10-11 11.471 0 +0
2022-10-12 2022-10-10 11.647 0 +0
2022-10-11 2022-10-07 11.999 0 +0
2022-10-10 2022-10-06 12.328 0 +0
2022-10-07 2022-10-05 12.210 0 +0
2022-10-06 2022-10-03 11.588 0 +0
2022-10-05 2022-09-30 11.471 0 +0
2022-10-03 2022-09-29 11.647 0 +0
2022-09-30 2022-09-28 11.999 0 +0
2022-09-29 2022-09-27 11.835 0 +0
2022-09-28 2022-09-26 12.163 0 +0
2022-09-27 2022-09-23 12.351 0 +0
2022-09-26 2022-09-22 12.680 0 +0
2022-09-23 2022-09-21 12.985 0 +0
2022-09-22 2022-09-20 13.032 0 +0
2022-09-21 2022-09-19 13.126 0 +0
2022-09-20 2022-09-16 13.079 0 +0
2022-09-19 2022-09-15 13.009 0 +0
2022-09-16 2022-09-14 12.915 0 +0
2022-09-15 2022-09-13 13.267 0 +0
2022-09-14 2022-09-09 13.787 0 +0
2022-09-13 2022-09-08 13.954 0 +0
2022-09-09 2022-09-07 13.357 0 +0
2022-09-08 2022-09-06 13.477 0 +0
2022-09-07 2022-09-05 13.214 0 +0
2022-09-06 2022-09-02 13.262 0 +0
2022-09-05 2022-09-01 13.453 0 +0
2022-09-02 2022-08-31 13.429 0 +0
2022-09-01 2022-08-30 13.357 0 +0
2022-08-31 2022-08-29 13.262 0 +0
2022-08-30 2022-08-26 13.524 0 +0
2022-08-29 2022-08-25 13.477 0 +0
2022-08-26 2022-08-24 13.429 0 +0
2022-08-25 2022-08-23 13.405 0 +0
2022-08-24 2022-08-22 13.429 0 +0
2022-08-23 2022-08-19 13.453 0 +0
2022-08-22 2022-08-18 13.405 0 +0
2022-08-19 2022-08-17 13.548 0 +0
2022-08-18 2022-08-16 13.763 0 +0
2022-08-17 2022-08-15 13.906 0 +0
2022-08-16 2022-08-12 14.073 0 +0
2022-08-15 2022-08-11 14.025 0 +0
2022-08-12 2022-08-10 14.049 0 +0
2022-08-11 2022-08-09 14.121 0 +0
2022-08-10 2022-08-08 14.192 0 +0
2022-08-09 2022-08-05 14.312 0 +0
2022-08-08 2022-08-04 14.025 0 +0
2022-08-05 2022-08-03 14.192 0 +0
2022-08-04 2022-08-02 14.025 0 +0
2022-08-03 2022-08-01 14.288 0 +0
2022-08-02 2022-07-29 14.288 0 +0
2022-08-01 2022-07-28 14.502 0 +0
2022-07-29 2022-07-27 14.526 0 +0
2022-07-28 2022-07-26 14.502 0 +0
2022-07-27 2022-07-25 14.645 0 +0
2022-07-26 2022-07-22 14.479 0 +0
2022-07-25 2022-07-21 14.622 0 +0
2022-07-22 2022-07-20 14.455 0 +0
2022-07-21 2022-07-19 14.574 0 +0
2022-07-20 2022-07-18 14.669 0 +0
2022-07-19 2022-07-15 14.669 0 +0
2022-07-18 2022-07-14 14.216 0 +0
2022-07-15 2022-07-13 14.192 0 +0
2022-07-14 2022-07-12 14.359 0 +0
2022-07-13 2022-07-11 14.502 0 +0
2022-07-12 2022-07-08 14.550 0 +0
2022-07-11 2022-07-07 14.526 0 +0
2022-07-08 2022-07-06 14.407 0 +0
2022-07-07 2022-07-05 14.550 0 +0
2022-07-06 2022-07-04 14.502 0 +0
2022-07-05 2022-06-30 15.051 0 +0
2022-07-04 2022-06-29 14.669 0 +0
2022-06-30 2022-06-28 14.359 0 +0
2022-06-29 2022-06-27 14.312 0 +0
2022-06-28 2022-06-24 13.954 0 +0
2022-06-27 2022-06-23 13.715 0 -11,739
2022-06-24 2022-06-22 13.620 11,739 -1,677 0.00% 159,883
2022-06-15 2022-06-13 14.001 13,416 -571 0.00% 187,844
2022-05-04 2022-04-29 14.765 13,987 -5,031 0.00% 206,515
2022-04-29 2022-04-27 14.812 19,018 -1 0.00% 281,703
2022-04-19 2022-04-13 15.146 19,019 -1 0.00% 288,069
2022-04-13 2022-04-11 15.075 19,020 -1,677 0.00% 286,724
2022-04-12 2022-04-08 15.743 20,697 -1,677 0.00% 325,827
2022-04-11 2022-04-07 15.385 22,374 -2 0.00% 344,222
2022-04-08 2022-04-06 16.434 22,376 -3,354 0.00% 367,737
2022-04-07 2022-04-04 15.838 25,730 -3,354 0.01% 407,515
2022-04-06 2022-04-01 15.480 29,084 -1,677 0.01% 450,230
2022-03-31 2022-03-29 15.290 30,761 -3,354 0.01% 470,321
2022-03-30 2022-03-28 14.956 34,115 -1,676 0.01% 510,210
2022-03-28 2022-03-24 14.884 35,791 -13,835 0.01% 532,714
2022-03-23 2022-03-21 15.504 49,626 -6,708 0.01% 769,411
2022-03-22 2022-03-18 14.574 56,334 -1,761 0.01% 821,008
2022-03-21 2022-03-17 14.741 58,095 -1,677 0.01% 856,373
2022-03-18 2022-03-16 14.574 59,772 -3,354 0.01% 871,113
2022-03-16 2022-03-14 13.620 63,126 -6,708 0.01% 859,766
2022-03-15 2022-03-11 14.145 69,834 -238,129 0.01% 987,773
2022-03-14 2022-03-10 14.168 307,963 -6,708 0.06% 4,363,357
2022-03-10 2022-03-08 14.121 314,671 -12,422 0.06% 4,443,387
2022-03-09 2022-03-07 14.240 327,093 -20,124 0.07% 4,657,805
2022-03-08 2022-03-04 14.335 347,217 -21,800 0.07% 4,977,499
2022-03-07 2022-03-03 14.836 369,017 -8,385 0.08% 5,474,853
2022-03-04 2022-03-02 14.574 377,402 -5,031 0.08% 5,500,234
2022-03-03 2022-03-01 14.598 382,433 -45,278 0.08% 5,582,677
2022-03-02 2022-02-28 14.288 427,711 -6,708 0.09% 6,111,010
2022-02-28 2022-02-24 15.266 434,419 +1,677 0.09% 6,631,695
2022-02-11 2022-02-09 15.862 432,742 +1,677 0.09% 6,864,145
2022-02-10 2022-02-08 15.838 431,065 -3,354 0.09% 6,827,262
2022-02-09 2022-02-07 15.743 434,419 +75,464 0.09% 6,838,935
2022-02-04 2022-01-27 15.862 358,955 +1,677 0.07% 5,693,737
2022-01-28 2022-01-26 16.220 357,278 -1,677 0.07% 5,794,966
2022-01-27 2022-01-25 16.053 358,955 +75,463 0.07% 5,762,233
2022-01-26 2022-01-24 16.172 283,492 +1,677 0.06% 4,584,651
2022-01-24 2022-01-20 16.291 281,815 +3,354 0.06% 4,591,140
2022-01-20 2022-01-18 16.267 278,461 -1,677 0.06% 4,529,857
2022-01-18 2022-01-14 16.315 280,138 +1,677 0.06% 4,570,502
2022-01-13 2022-01-11 16.315 278,461 +1,677 0.06% 4,543,141
2022-01-12 2022-01-10 16.339 276,784 -1,677 0.06% 4,522,382
2022-01-11 2022-01-07 16.291 278,461 -1,677 0.06% 4,536,499
2022-01-10 2022-01-06 16.315 280,138 +1,677 0.06% 4,570,502
2022-01-07 2022-01-05 16.482 278,461 +3,354 0.06% 4,589,635
2021-12-29 2021-12-24 16.506 275,107 -1,677 0.06% 4,540,916
2021-12-21 2021-12-17 16.124 276,784 +1,677 0.06% 4,462,964
2021-12-13 2021-12-09 16.817 275,107 -11,355 0.06% 4,626,458
2021-12-09 2021-12-07 16.505 286,462 -1,665 0.06% 4,727,948
2021-12-07 2021-12-03 16.577 288,127 -1,665 0.06% 4,776,195
2021-12-02 2021-11-30 16.409 289,792 +1,665 0.06% 4,755,061
2021-11-29 2021-11-25 17.153 288,127 -1,665 0.06% 4,942,323
2021-11-26 2021-11-24 16.529 289,792 +13,320 0.06% 4,789,871
2021-11-04 2021-11-02 16.625 276,472 +1,665 0.06% 4,596,277
2021-11-03 2021-11-01 16.745 274,807 +1,665 0.06% 4,601,607
2021-11-01 2021-10-28 16.985 273,142 -1,665 0.06% 4,639,347
2021-10-27 2021-10-25 17.153 274,807 -3,363 0.06% 4,713,842
2021-10-26 2021-10-22 17.177 278,170 +4,995 0.06% 4,778,211
2021-10-22 2021-10-20 17.369 273,175 -6,660 0.06% 4,744,913
2021-10-15 2021-10-11 16.985 279,835 +6,660 0.06% 4,753,029
2021-10-12 2021-10-08 17.297 273,175 -1,665 0.06% 4,725,224
2021-10-11 2021-10-07 17.201 274,840 -1,665 0.06% 4,727,613
2021-10-04 2021-09-29 17.009 276,505 -3,330 0.06% 4,703,111
2021-09-24 2021-09-21 16.937 279,835 -3,330 0.06% 4,739,583
2021-09-23 2021-09-20 16.336 283,165 +3,330 0.06% 4,625,913
2021-09-21 2021-09-17 16.697 279,835 -3,330 0.06% 4,672,355
2021-09-17 2021-09-15 16.625 283,165 +1,665 0.06% 4,707,547
2021-09-15 2021-09-13 16.745 281,500 +1,665 0.06% 4,713,681
2021-09-09 2021-09-07 17.592 279,835 -1,665 0.06% 4,922,971
2021-09-08 2021-09-06 17.151 281,500 +23,446 0.06% 4,828,110
2021-09-07 2021-09-03 17.249 258,054 +1,633 0.05% 4,451,271
2021-09-06 2021-09-02 17.396 256,421 -1,633 0.05% 4,460,799
2021-09-03 2021-09-01 17.249 258,054 +1,633 0.05% 4,451,271
2021-09-01 2021-08-30 17.004 256,421 -1,633 0.05% 4,360,274
2021-08-31 2021-08-27 17.078 258,054 +1,633 0.05% 4,407,011
2021-08-30 2021-08-26 17.274 256,421 +3,265 0.05% 4,429,385
2021-08-26 2021-08-24 17.470 253,156 +1,632 0.05% 4,422,609
2021-08-25 2021-08-23 17.470 251,524 +1,633 0.05% 4,394,098
2021-08-24 2021-08-20 17.421 249,891 +1,632 0.05% 4,353,324
2021-08-20 2021-08-18 18.254 248,259 -16,325 0.05% 4,531,709
2021-08-18 2021-08-16 18.131 264,584 +17,958 0.06% 4,797,291
2021-08-12 2021-08-10 18.474 246,626 +1,632 0.05% 4,556,286
2021-08-10 2021-08-06 18.572 244,994 +1,633 0.05% 4,550,147
2021-08-09 2021-08-05 18.425 243,361 -1,633 0.05% 4,484,041
2021-08-04 2021-08-02 19.087 244,994 -16 0.05% 4,676,206
2021-07-30 2021-07-28 18.670 245,010 +4,898 0.05% 4,574,457
2021-07-29 2021-07-27 18.768 240,112 -1,633 0.05% 4,506,542
2021-07-28 2021-07-26 19.038 241,745 +1,633 0.05% 4,602,346
2021-07-22 2021-07-20 19.357 240,112 +1,632 0.05% 4,647,739
2021-07-21 2021-07-19 19.430 238,480 +6,530 0.05% 4,633,679
2021-07-19 2021-07-15 19.945 231,950 -1,632 0.05% 4,626,148
2021-07-16 2021-07-14 19.945 233,582 -1,633 0.05% 4,658,698
2021-07-15 2021-07-13 20.092 235,215 -3,265 0.05% 4,725,847
2021-07-13 2021-07-09 19.871 238,480 -3,265 0.05% 4,738,857
2021-07-07 2021-07-05 19.528 241,745 +1,633 0.05% 4,720,811
2021-07-06 2021-07-02 19.381 240,112 +1,632 0.05% 4,653,622
2021-07-05 2021-06-30 19.553 238,480 -4,897 0.05% 4,662,895
2021-07-02 2021-06-29 19.847 243,377 -1,633 0.05% 4,830,202
2021-06-30 2021-06-28 19.675 245,010 +6,530 0.05% 4,820,589
2021-06-29 2021-06-25 19.822 238,480 -4,897 0.05% 4,727,170
2021-06-28 2021-06-24 19.357 243,377 +3,265 0.05% 4,710,938
2021-06-25 2021-06-23 19.406 240,112 +3,265 0.05% 4,659,505
2021-06-24 2021-06-22 19.602 236,847 +1,632 0.05% 4,642,572
2021-06-22 2021-06-18 19.920 235,215 +3,265 0.05% 4,685,504
2021-06-21 2021-06-17 19.969 231,950 +1,633 0.05% 4,631,831
2021-06-18 2021-06-16 20.288 230,317 +1,632 0.05% 4,672,584
2021-06-17 2021-06-15 20.655 228,685 +3,265 0.05% 4,723,523
2021-06-15 2021-06-10 20.484 225,420 +1,633 0.05% 4,617,421
2021-06-08 2021-06-04 20.753 223,787 -4,898 0.05% 4,644,287
2021-06-03 2021-06-01 21.047 228,685 -3,265 0.05% 4,813,174
2021-05-31 2021-05-27 20.680 231,950 +1,633 0.05% 4,796,645
2021-05-27 2021-05-25 20.508 230,317 -1,633 0.05% 4,723,373
2021-05-25 2021-05-21 20.214 231,950 +1,633 0.05% 4,688,664
2021-05-21 2021-05-18 20.410 230,317 -1,633 0.05% 4,700,800
2021-05-18 2021-05-14 20.092 231,950 -1,632 0.05% 4,660,248
2021-05-14 2021-05-12 20.239 233,582 +1,632 0.05% 4,727,376
2021-05-12 2021-05-10 20.533 231,950 -4,897 0.05% 4,762,546
2021-05-10 2021-05-06 20.288 236,847 +6,530 0.05% 4,805,062
2021-05-06 2021-05-04 20.631 230,317 +1,632 0.05% 4,751,589
2021-05-05 2021-05-03 20.410 228,685 +1,633 0.05% 4,667,490
2021-05-04 2021-04-30 20.655 227,052 +1,632 0.05% 4,689,793
2021-05-03 2021-04-29 20.851 225,420 -1,632 0.05% 4,700,270
2021-04-30 2021-04-28 20.606 227,052 +3,265 0.05% 4,678,666
2021-04-29 2021-04-27 20.900 223,787 +1,632 0.05% 4,677,186
2021-04-28 2021-04-26 21.219 222,155 -1,632 0.05% 4,713,839
2021-04-22 2021-04-20 20.802 223,787 -4,898 0.05% 4,655,253
2021-04-21 2021-04-19 20.606 228,685 +3,265 0.05% 4,712,316
2021-04-20 2021-04-16 20.484 225,420 -1,632 0.05% 4,617,421
2021-04-19 2021-04-15 20.386 227,052 +3,265 0.05% 4,628,597
2021-04-16 2021-04-14 20.557 223,787 -1,633 0.05% 4,600,421
2021-04-14 2021-04-12 20.092 225,420 +3,265 0.05% 4,529,049
2021-04-08 2021-04-01 20.729 222,155 +1,633 0.05% 4,604,974
2021-04-07 2021-03-31 20.631 220,522 +3,265 0.05% 4,549,512
2021-03-31 2021-03-29 20.753 217,257 +1,633 0.05% 4,508,769
2021-03-26 2021-03-24 20.484 215,624 -13,061 0.05% 4,416,763
2021-03-24 2021-03-22 21.464 228,685 +4,898 0.05% 4,908,429
2021-03-16 2021-03-12 21.317 223,787 -1,633 0.05% 4,770,401
2021-03-12 2021-03-10 21.905 225,420 -4,897 0.05% 4,937,768
2021-03-11 2021-03-09 21.415 230,317 +3,265 0.05% 4,932,172
2021-03-08 2021-03-04 20.704 227,052 -4,898 0.05% 4,700,919
2021-03-05 2021-03-03 20.851 231,950 +11,428 0.05% 4,836,428
2021-03-03 2021-03-01 20.778 220,522 +3,265 0.05% 4,581,931
2021-03-02 2021-02-26 21.072 217,257 +1,633 0.05% 4,577,970
2021-03-01 2021-02-25 22.052 215,624 +9,795 0.05% 4,754,889
2021-02-26 2021-02-24 21.978 205,829 -4,898 0.04% 4,523,762
2021-02-25 2021-02-23 21.905 210,727 -3,265 0.04% 4,615,922
2021-02-24 2021-02-22 21.464 213,992 -1,632 0.04% 4,593,063
2021-02-23 2021-02-19 21.317 215,624 -1,633 0.05% 4,596,393
2021-02-22 2021-02-18 21.415 217,257 -4,898 0.05% 4,652,496
2021-02-19 2021-02-17 21.807 222,155 -8,162 0.05% 4,844,477
2021-02-17 2021-02-11 20.876 230,317 -19,590 0.05% 4,808,021
2021-02-16 2021-02-09 20.582 249,907 +6,530 0.05% 5,143,497
2021-02-10 2021-02-08 20.361 243,377 +3,265 0.05% 4,955,430
2021-02-09 2021-02-05 19.994 240,112 +4,897 0.05% 4,800,702
2021-02-08 2021-02-04 20.386 235,215 -13,060 0.05% 4,795,005
2021-02-05 2021-02-03 20.508 248,275 -1,632 0.05% 5,091,658
2021-02-03 2021-02-01 20.043 249,907 -16,326 0.05% 5,008,786
2021-02-02 2021-01-29 19.528 266,233 -3,265 0.06% 5,199,014
2021-02-01 2021-01-28 19.602 269,498 +1,633 0.06% 5,282,583
2021-01-29 2021-01-27 19.626 267,865 +3,265 0.06% 5,257,136
2021-01-27 2021-01-25 19.798 264,600 +1,632 0.06% 5,238,440
2021-01-26 2021-01-22 19.724 262,968 +4,898 0.06% 5,186,800
2021-01-25 2021-01-21 19.994 258,070 +3,265 0.05% 5,159,747
2021-01-20 2021-01-18 19.945 254,805 +1,633 0.05% 5,081,982
2021-01-19 2021-01-15 19.896 253,172 +4,897 0.05% 5,037,006
2021-01-18 2021-01-14 19.969 248,275 +3,265 0.05% 4,957,827
2021-01-15 2021-01-13 20.337 245,010 +8,163 0.05% 4,982,676
2021-01-14 2021-01-12 20.141 236,847 -6,530 0.05% 4,770,243
2021-01-13 2021-01-11 19.896 243,377 -3,265 0.05% 4,842,129
2021-01-12 2021-01-08 20.361 246,642 +3,265 0.05% 5,021,909
2021-01-11 2021-01-07 20.337 243,377 +11,427 0.05% 4,949,466
2021-01-08 2021-01-06 20.655 231,950 +3,265 0.05% 4,790,962
2021-01-07 2021-01-05 21.096 228,685 -1,632 0.05% 4,824,381
2021-01-06 2021-01-04 21.219 230,317 -1,633 0.05% 4,887,026
2020-12-30 2020-12-28 20.312 231,950 +6,530 0.05% 4,711,397
2020-12-29 2020-12-24 20.655 225,420 +6,531 0.05% 4,656,084
2020-12-28 2020-12-22 20.239 218,889 +1,632 0.05% 4,430,010
2020-12-23 2020-12-21 20.533 217,257 +14,693 0.05% 4,460,860
2020-12-21 2020-12-17 21.464 202,564 -8,163 0.04% 4,347,776
2020-12-18 2020-12-16 21.145 210,727 +4,898 0.04% 4,455,862
2020-12-17 2020-12-15 21.243 205,829 +3,265 0.04% 4,372,466
2020-12-15 2020-12-11 22.028 202,564 -4,898 0.04% 4,462,069
2020-12-14 2020-12-10 21.683 207,462 +2,784 0.04% 4,498,397
2020-12-11 2020-12-09 21.757 204,678 -3,247 0.04% 4,453,161
2020-12-10 2020-12-08 21.338 207,925 -6,493 0.04% 4,436,711
2020-12-09 2020-12-07 21.560 214,418 +1,623 0.05% 4,622,808
2020-12-08 2020-12-04 21.461 212,795 -1,623 0.04% 4,566,843
2020-12-04 2020-12-02 21.042 214,418 +1,623 0.05% 4,511,860
2020-12-03 2020-12-01 20.919 212,795 -1,623 0.04% 4,451,492
2020-12-02 2020-11-30 20.574 214,418 +1,623 0.05% 4,411,479
2020-12-01 2020-11-27 21.092 212,795 -6,494 0.04% 4,488,195
2020-11-30 2020-11-26 21.092 219,289 +1,624 0.05% 4,625,164
2020-11-27 2020-11-25 21.437 217,665 -4,870 0.05% 4,665,996
2020-11-26 2020-11-24 21.042 222,535 -8,117 0.05% 4,682,661
2020-11-25 2020-11-23 20.771 230,652 -8,117 0.05% 4,790,946
2020-11-24 2020-11-20 21.782 238,769 -11,364 0.05% 5,200,759
2020-11-20 2020-11-18 21.683 250,133 -1,623 0.05% 5,423,632
2020-11-18 2020-11-16 21.855 251,756 -14,611 0.05% 5,502,246
2020-11-17 2020-11-13 21.313 266,367 +1,623 0.06% 5,677,185
2020-11-16 2020-11-12 21.412 264,744 +1,624 0.06% 5,668,686
2020-11-13 2020-11-11 21.338 263,120 +3,247 0.06% 5,614,464
2020-11-12 2020-11-10 21.461 259,873 -21,105 0.05% 5,577,195
2020-11-11 2020-11-09 20.254 280,978 -1,623 0.06% 5,690,896
2020-11-09 2020-11-05 20.279 282,601 -1,623 0.06% 5,730,731
2020-11-06 2020-11-04 19.958 284,224 -1,624 0.06% 5,672,602
2020-11-03 2020-10-30 19.712 285,848 +1,624 0.06% 5,634,581
2020-10-30 2020-10-28 19.712 284,224 -1,624 0.06% 5,602,569
2020-10-29 2020-10-27 20.229 285,848 +1,624 0.06% 5,782,489
2020-10-28 2020-10-23 20.007 284,224 +4,870 0.06% 5,686,608
2020-10-23 2020-10-21 19.515 279,354 -1,624 0.06% 5,451,507
2020-10-22 2020-10-20 19.391 280,978 -9,740 0.06% 5,448,583
2020-10-20 2020-10-16 19.638 290,718 +3,247 0.06% 5,709,088
2020-10-19 2020-10-15 19.564 287,471 -1,624 0.06% 5,624,074
2020-10-15 2020-10-12 19.909 289,095 +8,117 0.06% 5,755,572
2020-10-14 2020-10-09 20.155 280,978 -3,246 0.06% 5,663,203
2020-10-12 2020-10-08 19.835 284,224 +4,870 0.06% 5,637,586
2020-10-09 2020-10-07 19.860 279,354 +3,247 0.06% 5,547,872
2020-10-08 2020-10-06 20.476 276,107 +6,493 0.06% 5,653,468
2020-10-07 2020-10-05 20.623 269,614 +3,247 0.06% 5,560,379
2020-10-06 2020-09-30 20.106 266,367 +12,987 0.06% 5,355,587
2020-09-29 2020-09-25 19.318 253,380 +1,624 0.05% 4,894,687
2020-09-28 2020-09-24 19.564 251,756 +4,870 0.05% 4,925,347
2020-09-24 2020-09-22 20.402 246,886 -1,624 0.05% 5,036,900
2020-09-23 2020-09-21 20.476 248,510 +1,624 0.05% 5,088,402
2020-09-22 2020-09-18 20.451 246,886 +4,870 0.05% 5,049,066
2020-09-18 2020-09-16 20.796 242,016 +11,364 0.05% 5,032,955
2020-09-17 2020-09-15 21.732 230,652 -3,247 0.05% 5,012,592
2020-09-16 2020-09-14 21.166 233,899 +3,247 0.05% 4,950,602
2020-09-11 2020-09-09 20.895 230,652 -3,247 0.05% 4,819,362
2020-09-10 2020-09-08 21.067 233,899 +4,870 0.05% 4,927,550
2020-09-09 2020-09-07 21.190 229,029 -1,623 0.05% 4,853,169
2020-09-08 2020-09-04 21.683 230,652 +6,493 0.05% 5,001,225
2020-09-07 2020-09-03 22.398 224,159 -3,247 0.05% 5,020,611
2020-09-03 2020-09-01 22.077 227,406 +3,247 0.05% 5,020,494
2020-09-02 2020-08-31 22.053 224,159 +1,624 0.05% 4,943,286
2020-08-31 2020-08-27 21.929 222,535 -1,624 0.05% 4,880,056
2020-08-28 2020-08-26 21.732 224,159 -3,247 0.05% 4,871,484
2020-08-27 2020-08-25 22.250 227,406 +4,871 0.05% 5,059,717
2020-08-26 2020-08-24 22.274 222,535 -6,494 0.05% 4,956,821
2020-08-25 2020-08-21 21.412 229,029 -1,623 0.05% 4,903,958
2020-08-21 2020-08-19 20.796 230,652 -4,871 0.05% 4,796,630
2020-08-19 2020-08-17 21.264 235,523 -6,493 0.05% 5,008,188
2020-08-18 2020-08-14 20.895 242,016 +1,623 0.05% 5,056,808
2020-08-17 2020-08-13 20.919 240,393 +1,624 0.05% 5,028,819
2020-08-14 2020-08-12 20.673 238,769 +1,623 0.05% 4,936,014
2020-08-12 2020-08-10 20.131 237,146 -1,623 0.05% 4,773,912
2020-08-11 2020-08-07 19.835 238,769 -3,247 0.05% 4,735,985
2020-08-10 2020-08-06 20.057 242,016 -6,494 0.05% 4,854,058
2020-08-06 2020-08-04 19.810 248,510 -6,493 0.05% 4,923,075
2020-08-05 2020-08-03 19.515 255,003 -1,624 0.05% 4,976,305
2020-08-03 2020-07-30 18.997 256,627 -1,623 0.05% 4,875,209
2020-07-30 2020-07-28 18.702 258,250 +1,623 0.05% 4,829,683
2020-07-29 2020-07-27 18.554 256,627 -6,493 0.05% 4,761,391
2020-07-23 2020-07-21 18.603 263,120 -3,247 0.06% 4,894,827
2020-07-22 2020-07-20 17.716 266,367 -6,494 0.06% 4,718,955
2020-07-21 2020-07-17 18.233 272,861 +1,624 0.06% 4,975,190
2020-07-20 2020-07-16 17.667 271,237 +6,493 0.06% 4,791,865
2020-07-17 2020-07-15 17.617 264,744 +16,234 0.06% 4,664,109
2020-07-16 2020-07-14 17.864 248,510 +3,247 0.05% 4,439,340
2020-07-15 2020-07-13 18.381 245,263 -4,870 0.05% 4,508,244
2020-07-14 2020-07-10 18.233 250,133 -6,494 0.05% 4,560,781
2020-07-10 2020-07-08 19.367 256,627 -3,246 0.05% 4,970,057
2020-07-09 2020-07-07 19.465 259,873 -14,611 0.05% 5,058,535
2020-07-08 2020-07-06 20.180 274,484 +1,623 0.06% 5,539,078
2020-07-07 2020-07-03 19.786 272,861 +11,364 0.06% 5,398,754
2020-07-06 2020-07-02 19.687 261,497 +1,624 0.06% 5,148,136
2020-07-03 2020-06-30 19.761 259,873 -1,624 0.05% 5,135,374
2020-07-02 2020-06-29 19.244 261,497 -4,870 0.06% 5,032,158
2020-06-30 2020-06-26 19.589 266,367 +1,623 0.06% 5,217,760
2020-06-29 2020-06-24 19.983 264,744 -38,961 0.06% 5,290,339
2020-06-26 2020-06-23 20.796 303,705 +32,468 0.06% 6,315,837
2020-06-24 2020-06-22 20.697 271,237 +14,610 0.06% 5,613,901
2020-06-22 2020-06-18 19.613 256,627 -3,246 0.05% 5,033,290
2020-06-19 2020-06-17 19.712 259,873 -40,585 0.05% 5,122,567
2020-06-18 2020-06-16 18.480 300,458 +9,740 0.06% 5,552,410
2020-06-17 2020-06-15 18.603 290,718 +4,870 0.06% 5,408,233
2020-06-16 2020-06-12 19.244 285,848 -6,493 0.06% 5,500,760
2020-06-15 2020-06-11 18.726 292,341 +3,246 0.06% 5,474,442
2020-06-11 2020-06-09 19.786 289,095 +29,222 0.06% 5,719,955
2020-06-10 2020-06-08 19.145 259,873 -14,611 0.05% 4,975,293
2020-06-09 2020-06-05 18.480 274,484 -3,247 0.06% 5,072,415
2020-06-05 2020-06-03 17.864 277,731 -1,623 0.06% 4,961,339
2020-06-04 2020-06-02 17.519 279,354 +1,623 0.06% 4,893,967
2020-06-03 2020-06-01 17.864 277,731 -1,623 0.06% 4,961,339
2020-06-02 2020-05-29 17.199 279,354 -1,624 0.06% 4,804,485
2020-06-01 2020-05-28 17.001 280,978 -14,610 0.06% 4,777,030
2020-05-29 2020-05-27 16.878 295,588 +8,117 0.06% 4,989,004
2020-05-28 2020-05-26 17.371 287,471 +6,493 0.06% 4,993,668
2020-05-27 2020-05-25 17.248 280,978 +1,624 0.06% 4,846,262
2020-05-26 2020-05-22 17.494 279,354 +21,104 0.06% 4,887,083
2020-05-25 2020-05-21 19.096 258,250 +1,623 0.05% 4,931,494
2020-05-21 2020-05-19 19.712 256,627 -1,623 0.05% 5,058,583
2020-05-19 2020-05-15 19.391 258,250 +1,623 0.05% 5,007,853
2020-05-15 2020-05-13 19.564 256,627 +1,624 0.05% 5,020,643
2020-05-14 2020-05-12 19.515 255,003 +1,623 0.05% 4,976,305
2020-05-13 2020-05-11 19.909 253,380 +4,870 0.05% 5,044,524
2020-05-12 2020-05-08 19.934 248,510 -4,870 0.05% 4,953,691
2020-05-11 2020-05-07 19.564 253,380 -8,117 0.05% 4,957,119
2020-05-08 2020-05-06 20.032 261,497 -4,870 0.06% 5,238,341
2020-05-07 2020-05-05 20.229 266,367 +8,117 0.06% 5,388,403
2020-05-06 2020-05-04 18.973 258,250 -1,623 0.05% 4,899,678
2020-05-05 2020-04-29 19.712 259,873 +1,623 0.05% 5,122,567
2020-05-04 2020-04-28 19.712 258,250 -4,870 0.05% 5,090,575
2020-04-29 2020-04-27 19.096 263,120 +4,870 0.06% 5,024,491
2020-04-28 2020-04-24 18.184 258,250 +4,870 0.05% 4,696,055
2020-04-27 2020-04-23 18.233 253,380 -3,247 0.05% 4,619,985
2020-04-24 2020-04-22 18.012 256,627 -1,623 0.05% 4,622,280
2020-04-23 2020-04-21 18.110 258,250 +6,494 0.05% 4,676,966
2020-04-22 2020-04-20 18.603 251,756 -4,871 0.05% 4,683,422
2020-04-21 2020-04-17 18.899 256,627 -9,740 0.05% 4,849,916
2020-04-20 2020-04-16 18.307 266,367 +4,870 0.06% 4,876,472
2020-04-16 2020-04-14 19.367 261,497 +4,870 0.06% 5,064,374
2020-04-14 2020-04-08 18.529 256,627 -11,363 0.05% 4,755,068
2020-04-09 2020-04-07 17.544 267,990 +8,117 0.06% 4,701,485
2020-04-08 2020-04-06 17.371 259,873 +8,117 0.05% 4,514,262
2020-04-07 2020-04-03 17.174 251,756 -8,117 0.05% 4,323,636
2020-04-03 2020-04-01 16.632 259,873 +1,623 0.05% 4,322,166
2020-04-02 2020-03-31 15.671 258,250 +4,870 0.05% 4,047,007
2020-04-01 2020-03-30 15.868 253,380 +9,740 0.05% 4,020,636
2020-03-31 2020-03-27 16.509 243,640 -1,623 0.05% 4,022,165
2020-03-30 2020-03-26 16.262 245,263 +6,494 0.05% 3,988,527
2020-03-27 2020-03-25 16.558 238,769 -1,624 0.05% 3,953,518
2020-03-26 2020-03-24 16.164 240,393 +1,624 0.05% 3,885,637
2020-03-25 2020-03-23 16.139 238,769 -1,624 0.05% 3,853,503
2020-03-24 2020-03-20 17.913 240,393 +3,247 0.05% 4,306,186
2020-03-23 2020-03-19 16.706 237,146 +1,623 0.05% 3,961,704
2020-03-20 2020-03-18 17.888 235,523 -8,117 0.05% 4,213,146
2020-03-19 2020-03-17 18.455 243,640 -3,266 0.05% 4,496,421
2020-03-18 2020-03-16 17.913 246,906 +3,247 0.05% 4,422,854
2020-03-17 2020-03-13 18.997 243,659 +3,247 0.05% 4,628,853
2020-03-16 2020-03-12 19.441 240,412 +1,623 0.05% 4,673,795
2020-03-13 2020-03-11 20.205 238,789 +1,624 0.05% 4,824,637
2020-03-12 2020-03-10 20.476 237,165 -3,247 0.05% 4,856,106
2020-03-11 2020-03-09 20.229 240,412 +8,117 0.05% 4,863,353
2020-03-10 2020-03-06 20.993 232,295 +1,623 0.05% 4,876,587
2020-03-09 2020-03-05 21.239 230,672 -8 0.05% 4,899,352
2020-03-06 2020-03-04 20.993 230,680 +1,623 0.05% 4,842,683
2020-03-05 2020-03-03 21.067 229,057 +3,247 0.05% 4,825,543
2020-03-04 2020-03-02 21.313 225,810 -1,623 0.05% 4,812,778
2020-03-03 2020-02-28 21.042 227,433 -1,624 0.05% 4,785,726
2020-02-28 2020-02-26 21.609 229,057 +6,494 0.05% 4,949,709
2020-02-26 2020-02-24 21.338 222,563 +1,623 0.05% 4,749,057
2020-02-25 2020-02-21 21.634 220,940 +6,494 0.05% 4,779,752
2020-02-24 2020-02-20 21.806 214,446 +1,623 0.05% 4,676,250
2020-02-21 2020-02-19 22.028 212,823 -1,623 0.04% 4,688,054
2020-02-20 2020-02-18 22.176 214,446 -3,247 0.05% 4,755,509
2020-02-18 2020-02-14 21.831 217,693 +1,624 0.05% 4,752,419
2020-02-17 2020-02-13 21.609 216,069 +3,234 0.05% 4,669,051
2020-02-14 2020-02-12 22.003 212,835 -3,247 0.04% 4,683,074
2020-02-12 2020-02-10 21.289 216,082 +1,624 0.05% 4,600,117
2020-02-11 2020-02-07 21.683 214,458 +1,623 0.05% 4,650,091
2020-02-10 2020-02-06 21.905 212,835 -3,247 0.04% 4,662,097
2020-02-07 2020-02-05 21.215 216,082 +1,624 0.05% 4,584,144
2020-02-04 2020-01-31 21.535 214,458 +1,623 0.05% 4,618,386
2020-02-03 2020-01-30 21.486 212,835 +8,117 0.04% 4,572,946
2020-01-31 2020-01-29 22.299 204,718 -3,247 0.04% 4,565,004
2020-01-30 2020-01-24 22.890 207,965 +3,247 0.04% 4,760,389
2020-01-29 2020-01-22 23.556 204,718 +1,624 0.04% 4,822,258
2020-01-23 2020-01-21 23.974 203,094 -4,871 0.04% 4,869,075
2020-01-22 2020-01-20 24.467 207,965 -1,623 0.04% 5,088,339
2020-01-21 2020-01-17 24.196 209,588 +1,623 0.04% 5,071,243
2020-01-20 2020-01-16 24.196 207,965 +1,624 0.04% 5,031,972
2020-01-17 2020-01-15 24.270 206,341 -1,624 0.04% 5,007,930
2020-01-16 2020-01-14 24.147 207,965 +8,117 0.04% 5,021,724
2020-01-15 2020-01-13 24.763 199,848 -22,727 0.04% 4,948,828
2020-01-13 2020-01-09 23.482 222,575 -24,351 0.05% 5,226,438
2020-01-10 2020-01-08 23.038 246,926 +3,247 0.05% 5,688,725
2020-01-09 2020-01-07 23.161 243,679 -3,247 0.05% 5,643,941
2020-01-08 2020-01-06 22.964 246,926 +1,623 0.05% 5,670,473
2020-01-07 2020-01-03 23.014 245,303 +4,870 0.05% 5,645,290
2020-01-06 2020-01-02 23.014 240,433 -3,246 0.05% 5,533,214
2020-01-03 2019-12-31 22.743 243,679 +22,727 0.05% 5,541,870
2020-01-02 2019-12-27 23.063 220,952 -1,623 0.05% 5,095,776
2019-12-27 2019-12-20 22.743 222,575 +4,870 0.05% 5,061,912
2019-12-23 2019-12-19 23.038 217,705 -4,870 0.05% 5,015,527
2019-12-20 2019-12-18 22.767 222,575 +6,493 0.05% 5,067,396
2019-12-19 2019-12-17 23.161 216,082 +79,547 0.05% 5,004,757
2019-12-18 2019-12-16 23.531 136,535 +1,623 0.03% 3,212,801
2019-12-17 2019-12-13 23.556 134,912 +9,740 0.03% 3,177,935
2019-12-12 2019-12-10 23.766 125,172 +2,846 0.03% 2,974,858
2019-12-11 2019-12-09 23.816 122,326 +1,608 0.03% 2,913,308
2019-12-09 2019-12-05 23.741 120,718 +1,607 0.03% 2,865,999
2019-12-05 2019-12-03 23.791 119,111 -1,607 0.03% 2,833,775
2019-12-04 2019-12-02 24.065 120,718 +6,429 0.03% 2,905,053
2019-12-03 2019-11-29 24.388 114,289 -1,607 0.02% 2,787,316
2019-12-02 2019-11-28 24.289 115,896 +1,607 0.02% 2,814,971
2019-11-29 2019-11-27 24.015 114,289 +4,822 0.02% 2,744,653
2019-11-28 2019-11-26 24.388 109,467 +4,822 0.02% 2,669,715
2019-11-27 2019-11-25 24.886 104,645 -27,325 0.02% 2,604,199
2019-11-22 2019-11-20 24.563 131,970 +3,215 0.03% 3,241,515
2019-11-21 2019-11-19 24.712 128,755 +19,288 0.03% 3,181,771
2019-11-15 2019-11-13 24.264 109,467 +9,644 0.02% 2,656,094
2019-11-14 2019-11-12 24.948 99,823 +1,607 0.02% 2,490,409
2019-11-13 2019-11-11 25.322 98,216 +1,608 0.02% 2,486,980
2019-11-12 2019-11-08 26.628 96,608 +3,214 0.02% 2,572,483
2019-11-08 2019-11-06 27.001 93,394 -3,214 0.02% 2,521,763
2019-11-07 2019-11-05 27.312 96,608 +1,607 0.02% 2,638,598
2019-11-06 2019-11-04 26.877 95,001 -1,607 0.02% 2,553,334
2019-11-05 2019-11-01 26.068 96,608 +4,822 0.02% 2,518,389
2019-11-01 2019-10-30 26.690 91,786 +1,607 0.02% 2,449,793
2019-10-31 2019-10-29 26.939 90,179 -4,822 0.02% 2,429,344
2019-10-30 2019-10-28 26.193 95,001 -11,251 0.02% 2,488,318
2019-10-29 2019-10-25 25.570 106,252 +1,607 0.02% 2,716,906
2019-10-28 2019-10-24 26.877 104,645 -4,822 0.02% 2,812,535
2019-10-24 2019-10-22 26.752 109,467 +3,215 0.02% 2,928,514
2019-10-23 2019-10-21 26.752 106,252 -1,608 0.02% 2,842,505
2019-10-22 2019-10-18 26.815 107,860 +1,608 0.02% 2,892,233
2019-10-18 2019-10-16 27.064 106,252 +1,607 0.02% 2,875,557
2019-10-17 2019-10-15 26.815 104,645 -1,611 0.02% 2,806,024
2019-10-16 2019-10-14 27.001 106,256 -1,607 0.02% 2,869,055
2019-10-15 2019-10-11 27.126 107,863 +1,607 0.02% 2,925,867
2019-10-11 2019-10-09 26.877 106,256 -1,607 0.02% 2,855,833
2019-10-09 2019-10-04 26.877 107,863 -11,251 0.02% 2,899,024
2019-10-08 2019-10-03 27.126 119,114 -9,644 0.03% 3,231,059
2019-10-04 2019-10-02 25.819 128,758 -3,215 0.03% 3,324,436
2019-10-03 2019-09-30 26.130 131,973 +6,429 0.03% 3,448,498
2019-10-02 2019-09-27 26.317 125,544 +1,608 0.03% 3,303,939
2019-09-30 2019-09-26 26.628 123,936 -9,644 0.03% 3,300,174
2019-09-27 2019-09-25 26.441 133,580 +11,251 0.03% 3,532,043
2019-09-26 2019-09-24 27.312 122,329 -3,215 0.03% 3,341,101
2019-09-25 2019-09-23 26.877 125,544 +1,608 0.03% 3,374,235
2019-09-24 2019-09-20 27.312 123,936 -1,608 0.03% 3,384,992
2019-09-23 2019-09-19 27.126 125,544 +12,859 0.03% 3,405,478
2019-09-19 2019-09-17 28.183 112,685 +14,466 0.02% 3,175,850
2019-09-18 2019-09-16 29.925 98,219 +1,607 0.02% 2,939,248
2019-09-17 2019-09-13 30.859 96,612 +1,608 0.02% 2,981,319
2019-09-16 2019-09-12 30.485 95,004 +3,214 0.02% 2,896,234
2019-09-13 2019-09-11 30.423 91,790 +3,215 0.02% 2,792,543
2019-09-09 2019-09-05 31.667 88,575 -1,607 0.02% 2,804,946
2019-09-06 2019-09-04 32.995 90,182 +4,822 0.02% 2,975,542
2019-09-05 2019-09-03 31.527 85,360 +2,146 0.02% 2,691,144
2019-09-03 2019-08-30 31.910 83,214 +1,567 0.02% 2,655,352
2019-09-02 2019-08-29 31.463 81,647 +3,134 0.02% 2,568,874
2019-08-28 2019-08-26 32.038 78,513 -1,567 0.02% 2,515,365
2019-08-27 2019-08-23 32.484 80,080 -4,701 0.02% 2,601,342
2019-08-26 2019-08-22 33.059 84,781 -3,134 0.02% 2,802,747
2019-08-23 2019-08-21 33.442 87,915 -1,567 0.02% 2,940,017
2019-08-22 2019-08-20 33.505 89,482 +1,567 0.02% 2,998,131
2019-08-21 2019-08-19 33.122 87,915 +1,567 0.02% 2,911,964
2019-08-15 2019-08-13 31.591 86,348 -1,567 0.02% 2,727,804
2019-08-14 2019-08-12 31.718 87,915 +3,134 0.02% 2,788,528
2019-08-12 2019-08-08 32.931 84,781 +3,134 0.02% 2,791,926
2019-08-09 2019-08-07 32.293 81,647 +1,567 0.02% 2,636,613
2019-08-07 2019-08-05 30.825 80,080 +3,134 0.02% 2,468,464
2019-08-06 2019-08-02 32.484 76,946 -16 0.02% 2,499,536
2019-08-05 2019-08-01 32.612 76,962 -4,857 0.02% 2,509,880
2019-08-01 2019-07-30 33.059 81,819 -4,701 0.02% 2,704,827
2019-07-31 2019-07-29 32.931 86,520 +4,701 0.02% 2,849,193
2019-07-29 2019-07-25 33.633 81,819 -1,567 0.02% 2,751,823
2019-07-26 2019-07-24 33.505 83,386 -1,567 0.02% 2,793,882
2019-07-25 2019-07-23 33.122 84,953 -6,268 0.02% 2,813,855
2019-07-24 2019-07-22 32.229 91,221 +3,134 0.02% 2,939,963
2019-07-22 2019-07-18 33.186 88,087 -1,567 0.02% 2,923,283
2019-07-19 2019-07-17 33.378 89,654 +1,567 0.02% 2,992,451
2019-07-18 2019-07-16 33.569 88,087 -1,567 0.02% 2,957,013
2019-07-16 2019-07-12 32.101 89,654 -10,968 0.02% 2,878,017
2019-07-15 2019-07-11 32.101 100,622 -4,706 0.02% 3,230,105
2019-07-12 2019-07-10 30.953 105,328 +6,268 0.02% 3,260,177
2019-07-11 2019-07-09 30.187 99,060 -3,134 0.02% 2,990,302
2019-07-08 2019-07-04 29.995 102,194 -4,701 0.02% 3,065,342
2019-07-03 2019-06-28 29.676 106,895 +3,134 0.02% 3,172,240
2019-07-02 2019-06-27 29.804 103,761 +1,567 0.02% 3,092,478
2019-06-28 2019-06-26 30.059 102,194 -1,567 0.02% 3,071,864
2019-06-27 2019-06-25 29.995 103,761 -1,567 0.02% 3,112,344
2019-06-26 2019-06-24 30.187 105,328 -1,567 0.02% 3,179,513
2019-06-25 2019-06-21 30.251 106,895 -4,700 0.02% 3,233,638
2019-06-24 2019-06-20 29.038 111,595 -4,701 0.02% 3,240,498
2019-06-21 2019-06-19 28.336 116,296 +7,827 0.03% 3,295,364
2019-06-20 2019-06-18 28.464 108,469 -21,937 0.02% 3,087,423
2019-06-19 2019-06-17 27.187 130,406 -10,972 0.03% 3,545,380
2019-06-18 2019-06-14 26.868 141,378 +21,936 0.03% 3,798,565
2019-06-14 2019-06-12 25.911 119,442 -4,700 0.03% 3,094,844
2019-06-12 2019-06-10 25.656 124,142 -1,567 0.03% 3,184,934
2019-06-11 2019-06-06 25.592 125,709 -31,339 0.03% 3,217,114
2019-06-06 2019-06-04 25.273 157,048 -1,566 0.03% 3,969,020
2019-06-05 2019-06-03 24.839 158,614 -7,835 0.03% 3,939,762
2019-05-31 2019-05-29 24.252 166,449 -6,268 0.04% 4,036,644
2019-05-28 2019-05-24 24.839 172,717 +3,134 0.04% 4,290,062
2019-05-23 2019-05-21 24.864 169,583 +1,567 0.04% 4,216,547
2019-05-17 2019-05-15 24.915 168,016 +1,567 0.04% 4,186,163
2019-05-16 2019-05-14 24.762 166,449 -1,567 0.04% 4,121,626
2019-05-15 2019-05-10 24.839 168,016 -1,567 0.04% 4,173,295
2019-05-14 2019-05-09 24.634 169,583 +9,402 0.04% 4,177,585
2019-05-10 2019-05-08 25.375 160,181 +3,133 0.03% 4,064,555
2019-05-09 2019-05-07 25.783 157,048 -3,133 0.03% 4,049,202
2019-05-08 2019-05-06 25.094 160,181 -7,835 0.03% 4,019,575
2019-05-07 2019-05-03 24.864 168,016 +3,134 0.04% 4,177,584
2019-05-03 2019-04-30 24.660 164,882 -3,134 0.04% 4,065,987
2019-05-02 2019-04-29 24.762 168,016 -3,134 0.04% 4,160,428
2019-04-29 2019-04-25 24.583 171,150 +1,567 0.04% 4,207,449
2019-04-24 2019-04-18 24.686 169,583 -1,567 0.04% 4,186,243
2019-04-23 2019-04-17 24.354 171,150 +4,701 0.04% 4,168,127
2019-04-16 2019-04-12 24.864 166,449 +7,835 0.04% 4,138,622
2019-04-11 2019-04-09 24.864 158,614 +1,566 0.03% 3,943,811
2019-04-10 2019-04-08 24.839 157,048 +25,071 0.03% 3,900,865
2019-04-08 2019-04-03 25.094 131,977 +1,567 0.03% 3,311,825
2019-04-03 2019-04-01 25.222 130,410 +3,134 0.03% 3,289,148
2019-04-02 2019-03-29 25.502 127,276 -3,134 0.03% 3,245,844
2019-04-01 2019-03-28 25.477 130,410 +1,567 0.03% 3,322,439
2019-03-28 2019-03-26 25.400 128,843 +1,567 0.03% 3,272,650
2019-03-27 2019-03-25 25.783 127,276 -12,536 0.03% 3,281,584
2019-03-26 2019-03-22 25.273 139,812 +7,835 0.03% 3,533,420
2019-03-25 2019-03-21 25.592 131,977 -1,567 0.03% 3,377,523
2019-03-22 2019-03-20 25.592 133,544 +3,134 0.03% 3,417,625
2019-03-21 2019-03-19 25.592 130,410 +10,968 0.03% 3,337,420
2019-03-19 2019-03-15 25.592 119,442 +1,567 0.03% 3,056,730
2019-03-08 2019-03-06 26.166 117,875 -1,567 0.03% 3,084,333
2019-03-07 2019-03-05 26.102 119,442 -1,567 0.03% 3,117,712
2019-03-05 2019-03-01 26.166 121,009 +1,567 0.03% 3,166,337
2019-03-01 2019-02-27 26.421 119,442 +1,567 0.03% 3,155,826
2019-02-28 2019-02-26 26.677 117,875 +1,567 0.03% 3,144,515
2019-02-27 2019-02-25 26.549 116,308 -1,567 0.03% 3,087,867
2019-02-21 2019-02-19 26.804 117,875 +1,567 0.03% 3,159,560
2019-02-20 2019-02-18 26.868 116,308 -1,567 0.03% 3,124,981
2019-02-19 2019-02-15 26.230 117,875 -1,567 0.03% 3,091,855
2019-02-18 2019-02-14 26.613 119,442 +3,134 0.03% 3,178,694
2019-02-14 2019-02-12 27.123 116,308 -29,771 0.03% 3,154,672
2019-02-13 2019-02-11 26.996 146,079 -3 0.03% 3,943,518
2019-01-29 2019-01-25 26.741 146,082 -1,567 0.03% 3,906,307
2019-01-28 2019-01-24 26.613 147,649 -6,268 0.03% 3,929,364
2019-01-25 2019-01-23 25.911 153,917 +1,567 0.03% 3,988,120
2019-01-23 2019-01-21 25.783 152,350 -1 0.03% 3,928,072
2019-01-22 2019-01-18 25.528 152,351 +10,969 0.03% 3,889,206
2019-01-21 2019-01-17 25.847 141,382 -1,567 0.03% 3,654,305
2019-01-16 2019-01-14 25.783 142,949 -1,567 0.03% 3,685,684
2019-01-15 2019-01-11 25.502 144,516 -1,567 0.03% 3,685,505
2019-01-14 2019-01-10 25.911 146,083 -3,134 0.03% 3,785,135
2019-01-11 2019-01-09 25.783 149,217 +4,701 0.03% 3,847,293
2019-01-09 2019-01-07 25.196 144,516 -1,567 0.03% 3,641,235
2019-01-08 2019-01-04 24.507 146,083 -17,236 0.03% 3,580,029
2019-01-07 2019-01-03 24.354 163,319 -3,134 0.04% 3,977,413
2019-01-04 2019-01-02 24.252 166,453 -6,268 0.04% 4,036,741
2019-01-02 2018-12-27 24.252 172,721 +1,567 0.04% 4,188,749
2018-12-20 2018-12-18 24.379 171,154 -3,134 0.04% 4,172,593
2018-12-12 2018-12-10 24.624 174,288 -1,368 0.04% 4,291,690
2018-12-11 2018-12-07 24.469 175,656 +3,102 0.04% 4,298,201
2018-12-10 2018-12-06 24.315 172,554 -1,551 0.04% 4,195,601
2018-12-06 2018-12-04 24.676 174,105 +1,551 0.04% 4,296,162
2018-12-05 2018-12-03 25.114 172,554 +6,206 0.04% 4,333,527
2018-12-03 2018-11-29 24.598 166,348 -1,552 0.04% 4,091,885
2018-11-30 2018-11-28 24.495 167,900 -4,654 0.04% 4,112,745
2018-11-29 2018-11-27 23.799 172,554 +4,654 0.04% 4,106,617
2018-11-28 2018-11-26 23.541 167,900 +3,103 0.04% 3,952,564
2018-11-27 2018-11-23 22.200 164,797 -1,551 0.04% 3,658,558
2018-11-26 2018-11-22 22.097 166,348 +1,551 0.04% 3,675,834
2018-11-16 2018-11-14 21.891 164,797 +1,551 0.04% 3,607,567
2018-11-15 2018-11-13 21.917 163,246 +1,551 0.04% 3,577,824
2018-11-13 2018-11-09 21.762 161,695 +3,103 0.04% 3,518,816
2018-11-08 2018-11-06 22.123 158,592 -3,103 0.03% 3,508,537
2018-11-06 2018-11-02 22.149 161,695 +3,103 0.04% 3,581,354
2018-11-02 2018-10-31 21.917 158,592 -8 0.03% 3,475,823
2018-10-24 2018-10-22 21.994 158,600 -1,552 0.03% 3,488,267
2018-10-22 2018-10-18 21.917 160,152 +1,552 0.04% 3,510,013
2018-10-09 2018-10-05 22.639 158,600 +3,102 0.03% 3,590,502
2018-10-08 2018-10-04 22.690 155,498 -1,551 0.03% 3,528,296
2018-10-02 2018-09-27 23.361 157,049 -3,103 0.03% 3,668,773
2018-09-28 2018-09-26 23.309 160,152 -4 0.04% 3,733,002
2018-09-24 2018-09-20 23.000 160,156 +1,552 0.04% 3,683,541
2018-09-17 2018-09-13 23.180 158,604 -1,552 0.03% 3,676,472
2018-09-12 2018-09-10 25.930 160,156 +3,103 0.04% 4,152,875
2018-09-11 2018-09-07 26.229 157,053 +8,067 0.03% 4,119,370
2018-09-10 2018-09-06 25.985 148,986 -2,944 0.03% 3,871,334
2018-09-07 2018-09-05 26.202 151,930 -1,471 0.04% 3,980,869
2018-09-06 2018-09-04 26.284 153,401 -1,472 0.04% 4,031,920
2018-09-04 2018-08-31 25.985 154,873 +1,472 0.04% 4,024,305
2018-08-28 2018-08-24 26.093 153,401 +1,471 0.04% 4,002,734
2018-08-24 2018-08-22 25.713 151,930 +2,944 0.04% 3,906,537
2018-08-22 2018-08-20 25.686 148,986 +2,943 0.03% 3,826,789
2018-08-20 2018-08-16 25.740 146,043 -1,472 0.03% 3,759,136
2018-08-16 2018-08-14 26.093 147,515 +1,472 0.03% 3,849,149
2018-08-15 2018-08-13 26.229 146,043 +1,472 0.03% 3,830,587
2018-08-14 2018-08-10 26.610 144,571 -1,472 0.03% 3,846,991
2018-08-10 2018-08-08 26.746 146,043 -2,943 0.03% 3,906,008
2018-08-09 2018-08-07 26.637 148,986 -1,472 0.03% 3,968,522
2018-08-06 2018-08-02 26.909 150,458 -2,943 0.03% 4,048,627
2018-08-03 2018-08-01 26.909 153,401 -7,358 0.04% 4,127,819
2018-08-01 2018-07-30 26.990 160,759 +2,943 0.04% 4,338,922
2018-07-27 2018-07-25 26.990 157,816 +1,471 0.04% 4,259,489
2018-07-26 2018-07-24 27.248 156,345 -2,943 0.04% 4,260,157
2018-07-25 2018-07-23 26.637 159,288 +1,472 0.04% 4,242,935
2018-07-24 2018-07-20 26.284 157,816 -1,472 0.04% 4,147,962
2018-07-23 2018-07-19 26.583 159,288 +1,472 0.04% 4,234,276
2018-07-20 2018-07-18 26.664 157,816 -1,472 0.04% 4,208,015
2018-07-18 2018-07-16 26.012 159,288 -1,471 0.04% 4,143,356
2018-07-17 2018-07-13 26.202 160,759 -1 0.04% 4,212,206
2018-07-11 2018-07-09 25.495 160,760 -7,363 0.04% 4,098,624
2018-07-10 2018-07-06 24.761 168,123 +1,472 0.04% 4,162,965
2018-07-09 2018-07-05 25.115 166,651 +1,471 0.04% 4,185,402
2018-07-06 2018-07-04 25.658 165,180 -1,471 0.04% 4,238,252
2018-07-05 2018-07-03 25.821 166,651 +1,471 0.04% 4,303,173
2018-07-04 2018-06-29 25.821 165,180 -2,943 0.04% 4,265,190
2018-06-29 2018-06-27 26.120 168,123 +1,472 0.04% 4,391,448
2018-06-28 2018-06-26 26.637 166,651 -17,663 0.04% 4,439,063
2018-06-27 2018-06-25 27.045 184,314 -10,304 0.04% 4,984,696
2018-06-26 2018-06-22 26.528 194,618 +7,359 0.05% 5,162,857
2018-06-22 2018-06-20 26.637 187,259 +1,471 0.04% 4,987,995
2018-06-19 2018-06-14 27.099 185,788 +1,472 0.04% 5,034,659
2018-06-15 2018-06-13 27.452 184,316 +1,472 0.04% 5,059,897
2018-06-14 2018-06-12 27.724 182,844 -1,472 0.04% 5,069,185
2018-06-13 2018-06-11 27.384 184,316 +1,472 0.04% 5,047,373
2018-06-12 2018-06-08 27.180 182,844 +2,943 0.04% 4,969,789
2018-06-11 2018-06-07 27.452 179,901 +2,943 0.04% 4,938,695
2018-06-07 2018-06-05 28.268 176,958 +8,830 0.04% 5,002,197
2018-06-06 2018-06-04 27.996 168,128 +1,472 0.04% 4,706,895
2018-06-05 2018-06-01 28.064 166,656 -1,472 0.04% 4,677,010
2018-06-04 2018-05-31 27.452 168,128 -1,472 0.04% 4,615,499
2018-06-01 2018-05-30 26.990 169,600 +1,472 0.04% 4,577,542
2018-05-30 2018-05-28 26.990 168,128 -1,472 0.04% 4,537,813
2018-05-29 2018-05-25 26.827 169,600 +1,472 0.04% 4,549,883
2018-05-25 2018-05-23 26.392 168,128 +1,472 0.04% 4,437,277
2018-05-24 2018-05-21 26.229 166,656 +2,943 0.04% 4,371,249
2018-05-23 2018-05-18 26.691 163,713 -1,479 0.04% 4,369,703
2018-05-21 2018-05-17 26.229 165,192 +4,415 0.04% 4,332,849
2018-05-18 2018-05-16 26.637 160,777 -1,472 0.04% 4,282,598
2018-05-16 2018-05-14 27.452 162,249 +1,472 0.04% 4,454,107
2018-05-15 2018-05-11 26.583 160,777 +1,472 0.04% 4,273,858
2018-05-14 2018-05-10 25.794 159,305 -7,359 0.04% 4,109,158
2018-05-11 2018-05-09 24.870 166,664 +1,472 0.04% 4,144,958
2018-05-10 2018-05-08 24.517 165,192 -1,472 0.04% 4,049,979
2018-05-09 2018-05-07 24.299 166,664 +4,415 0.04% 4,049,828
2018-05-04 2018-05-02 25.957 162,249 -1,471 0.04% 4,211,557
2018-05-03 2018-04-30 26.229 163,720 -1,472 0.04% 4,294,240
2018-05-02 2018-04-27 25.985 165,192 -1,472 0.04% 4,292,439
2018-04-30 2018-04-26 25.849 166,664 -1,471 0.04% 4,308,039
2018-04-27 2018-04-25 25.686 168,135 +1,471 0.04% 4,318,642
2018-04-26 2018-04-24 25.876 166,664 +5,887 0.04% 4,312,569
2018-04-25 2018-04-23 26.012 160,777 -13,245 0.04% 4,182,088
2018-04-24 2018-04-20 26.528 174,022 +13,245 0.04% 4,616,483
2018-04-20 2018-04-18 25.849 160,777 +2,943 0.04% 4,155,868
2018-04-18 2018-04-16 26.012 157,834 +1,472 0.04% 4,105,535
2018-04-17 2018-04-13 26.284 156,362 -1,472 0.04% 4,109,746
2018-04-12 2018-04-10 26.773 157,834 -2,943 0.04% 4,225,655
2018-04-09 2018-04-04 26.990 160,777 +1,472 0.04% 4,339,408
2018-04-06 2018-04-03 26.528 159,305 +1,471 0.04% 4,226,068
2018-03-29 2018-03-27 26.501 157,834 -2,943 0.04% 4,182,755
2018-03-28 2018-03-26 26.583 160,777 +1,472 0.04% 4,273,858
2018-03-27 2018-03-23 26.637 159,305 -1,472 0.04% 4,243,388
2018-03-26 2018-03-22 26.963 160,777 -1,472 0.04% 4,335,038
2018-03-20 2018-03-16 26.882 162,249 -1,471 0.04% 4,361,497
2018-03-16 2018-03-14 26.909 163,720 +1,471 0.04% 4,405,490
2018-03-14 2018-03-12 27.017 162,249 +5,887 0.04% 4,383,547
2018-03-12 2018-03-08 27.045 156,362 +1,471 0.04% 4,228,746
2018-03-09 2018-03-07 26.990 154,891 -2,943 0.04% 4,180,543
2018-03-08 2018-03-06 26.963 157,834 +1,472 0.04% 4,255,685
2018-03-07 2018-03-05 26.909 156,362 -2,943 0.04% 4,207,496
2018-03-05 2018-03-01 26.990 159,305 -7,359 0.04% 4,299,678
2018-03-02 2018-02-28 26.990 166,664 +2,944 0.04% 4,498,299
2018-03-01 2018-02-27 27.126 163,720 +2,943 0.04% 4,441,090
2018-02-28 2018-02-26 27.180 160,777 +2,943 0.04% 4,369,998
2018-02-27 2018-02-23 27.180 157,834 +1,472 0.04% 4,290,005
2018-02-21 2018-02-15 27.180 156,362 +1,471 0.04% 4,249,996
2018-02-20 2018-02-13 27.153 154,891 +1,472 0.04% 4,205,803
2018-02-14 2018-02-12 26.990 153,419 +2,943 0.04% 4,140,813
2018-02-13 2018-02-09 27.153 150,476 +5,887 0.03% 4,085,921
2018-02-12 2018-02-08 28.132 144,589 -8,830 0.03% 4,067,550
2018-02-09 2018-02-07 28.268 153,419 -1,472 0.04% 4,336,804
2018-02-08 2018-02-06 27.248 154,891 -1,471 0.04% 4,220,538
2018-02-07 2018-02-05 27.996 156,362 +1,471 0.04% 4,377,496
2018-02-05 2018-02-01 28.132 154,891 +1,472 0.04% 4,357,364
2018-02-02 2018-01-31 28.132 153,419 -1,472 0.04% 4,315,954
2018-02-01 2018-01-30 28.132 154,891 +4,415 0.04% 4,357,364
2018-01-30 2018-01-26 28.064 150,476 +4,415 0.03% 4,222,937
2018-01-29 2018-01-25 28.268 146,061 +1,472 0.03% 4,128,810
2018-01-26 2018-01-24 28.132 144,589 -2,943 0.03% 4,067,550
2018-01-25 2018-01-23 28.132 147,532 -2,944 0.03% 4,150,342
2018-01-24 2018-01-22 27.996 150,476 +1,472 0.03% 4,212,712
2018-01-23 2018-01-19 27.860 149,004 +4,415 0.03% 4,151,252
2018-01-22 2018-01-18 27.860 144,589 +2,943 0.03% 4,028,250
2018-01-18 2018-01-16 28.268 141,646 +1,472 0.03% 4,004,008
2018-01-17 2018-01-15 28.268 140,174 -2,943 0.03% 3,962,398
2018-01-12 2018-01-10 28.200 143,117 +8,829 0.03% 4,035,865
2018-01-11 2018-01-09 28.743 134,288 -2,943 0.03% 3,859,889
2018-01-09 2018-01-05 28.947 137,231 -2,943 0.03% 3,972,456
2018-01-08 2018-01-04 28.540 140,174 +1,472 0.03% 4,000,498
2018-01-05 2018-01-03 28.268 138,702 +1,471 0.03% 3,920,788
2018-01-02 2017-12-28 28.879 137,231 +1,472 0.03% 3,963,131
2017-12-29 2017-12-27 29.015 135,759 +1,471 0.03% 3,939,071
2017-12-28 2017-12-22 29.355 134,288 +1,472 0.03% 3,942,015
2017-12-18 2017-12-14 28.336 132,816 -1,472 0.03% 3,763,429
2017-12-15 2017-12-13 28.132 134,288 +1,472 0.03% 3,777,764
2017-12-13 2017-12-11 28.925 132,816 +4,065 0.03% 3,841,720
2017-12-11 2017-12-07 28.308 128,751 +2,918 0.03% 3,644,715
2017-12-08 2017-12-06 28.925 125,833 +2,917 0.03% 3,639,736
2017-12-06 2017-12-04 29.816 122,916 +8,754 0.03% 3,664,887
2017-12-04 2017-11-30 30.296 114,162 -1,459 0.03% 3,458,651
2017-12-01 2017-11-29 30.639 115,621 +2,918 0.03% 3,542,478
2017-11-30 2017-11-28 30.981 112,703 +1,459 0.03% 3,491,699
2017-11-29 2017-11-27 30.776 111,244 -1,459 0.03% 3,423,622
2017-11-28 2017-11-24 31.393 112,703 -2,918 0.03% 3,538,049
2017-11-27 2017-11-23 31.187 115,621 +1,459 0.03% 3,605,878
2017-11-24 2017-11-22 30.296 114,162 -1,459 0.03% 3,458,651
2017-11-23 2017-11-21 30.433 115,621 +10,213 0.03% 3,518,703
2017-11-22 2017-11-20 31.187 105,408 +2,918 0.02% 3,287,364
2017-11-21 2017-11-17 31.804 102,490 -7,295 0.02% 3,259,585
2017-11-20 2017-11-16 31.941 109,785 -2,918 0.03% 3,506,645
2017-11-17 2017-11-15 32.284 112,703 -1,459 0.03% 3,638,474
2017-11-16 2017-11-14 32.489 114,162 -1,459 0.03% 3,709,051
2017-11-02 2017-10-31 32.901 115,621 -1,459 0.03% 3,804,003
2017-11-01 2017-10-30 32.695 117,080 +1,459 0.03% 3,827,930
2017-10-31 2017-10-27 32.626 115,621 +1,459 0.03% 3,772,303
2017-10-26 2017-10-24 32.832 114,162 +2,918 0.03% 3,748,176
2017-10-25 2017-10-23 33.106 111,244 -1,459 0.03% 3,682,872
2017-10-24 2017-10-20 33.243 112,703 +1,459 0.03% 3,746,624
2017-10-20 2017-10-18 33.312 111,244 -2,918 0.03% 3,705,747
2017-10-18 2017-10-16 32.901 114,162 +4,377 0.03% 3,756,001
2017-10-17 2017-10-13 32.901 109,785 +2,918 0.03% 3,611,995
2017-10-13 2017-10-11 33.175 106,867 +1,459 0.03% 3,545,291
2017-10-12 2017-10-10 33.175 105,408 +2,918 0.02% 3,496,889
2017-10-11 2017-10-09 33.449 102,490 +2,917 0.02% 3,428,184
2017-10-06 2017-10-03 33.312 99,573 +1,459 0.02% 3,316,964
2017-09-29 2017-09-27 33.175 98,114 +1,459 0.02% 3,254,912
2017-09-27 2017-09-25 33.312 96,655 +1,459 0.02% 3,219,760
2017-09-26 2017-09-22 33.518 95,196 -1,459 0.02% 3,190,733
2017-09-25 2017-09-21 33.243 96,655 +1,459 0.02% 3,213,135
2017-09-21 2017-09-19 33.518 95,196 -1,459 0.02% 3,190,733
2017-09-20 2017-09-18 33.655 96,655 +2,918 0.02% 3,252,885
2017-09-19 2017-09-15 33.380 93,737 +10,213 0.02% 3,128,981
2017-09-18 2017-09-14 33.860 83,524 +4,377 0.02% 2,828,141
2017-09-15 2017-09-13 35.363 79,147 -2,918 0.02% 2,798,871
2017-09-14 2017-09-12 35.152 82,065 +9,167 0.02% 2,884,751
2017-09-12 2017-09-08 35.714 72,898 -8,534 0.02% 2,603,513
2017-09-07 2017-09-05 35.714 81,432 -1,422 0.02% 2,908,300
2017-09-06 2017-09-04 35.574 82,854 -1,423 0.02% 2,947,436
2017-09-04 2017-08-31 35.011 84,277 +1,423 0.02% 2,950,657
2017-09-01 2017-08-30 35.222 82,854 +2,844 0.02% 2,918,311
2017-08-31 2017-08-29 35.152 80,010 -1,422 0.02% 2,812,514
2017-08-30 2017-08-28 35.082 81,432 -1,422 0.02% 2,856,775
2017-08-29 2017-08-25 35.293 82,854 +1,422 0.02% 2,924,136
2017-08-24 2017-08-21 35.082 81,432 +1,422 0.02% 2,856,775
2017-08-22 2017-08-18 35.222 80,010 +1,423 0.02% 2,818,139
2017-08-21 2017-08-17 35.363 78,587 -2,845 0.02% 2,779,067
2017-08-18 2017-08-16 35.363 81,432 +4,267 0.02% 2,879,675
2017-08-17 2017-08-15 35.433 77,165 -5,689 0.02% 2,734,206
2017-08-15 2017-08-11 35.293 82,854 +1,422 0.02% 2,924,136
2017-08-11 2017-08-09 35.574 81,432 -2,845 0.02% 2,896,850
2017-08-10 2017-08-08 35.363 84,277 -8,534 0.02% 2,980,283
2017-08-09 2017-08-07 35.363 92,811 +2,845 0.02% 3,282,070
2017-08-08 2017-08-04 35.574 89,966 -2,845 0.02% 3,200,437
2017-08-04 2017-08-02 35.504 92,811 -4,267 0.02% 3,295,120
2017-08-03 2017-08-01 35.293 97,078 +2,844 0.02% 3,426,139
2017-08-02 2017-07-31 35.363 94,234 -2,844 0.02% 3,332,391
2017-08-01 2017-07-28 35.293 97,078 -4,268 0.02% 3,426,139
2017-07-31 2017-07-27 35.222 101,346 +2,845 0.02% 3,569,642
2017-07-28 2017-07-26 34.871 98,501 -2,845 0.02% 3,434,810
2017-07-27 2017-07-25 34.871 101,346 +7,112 0.02% 3,534,017
2017-07-26 2017-07-24 35.011 94,234 -7,112 0.02% 3,299,266
2017-07-25 2017-07-21 34.730 101,346 +2,845 0.02% 3,519,767
2017-07-24 2017-07-20 34.449 98,501 +5,690 0.02% 3,393,260
2017-07-21 2017-07-19 34.660 92,811 +1,422 0.02% 3,216,820
2017-07-20 2017-07-18 34.590 91,389 +7,112 0.02% 3,161,109
2017-07-19 2017-07-17 34.590 84,277 +2,845 0.02% 2,915,107
2017-07-17 2017-07-13 34.730 81,432 +11,379 0.02% 2,828,150
2017-07-14 2017-07-12 34.801 70,053 +1,423 0.02% 2,437,880
2017-07-13 2017-07-11 34.871 68,630 +2,844 0.02% 2,393,184
2017-07-12 2017-07-10 34.660 65,786 +4,268 0.02% 2,280,136
2017-07-11 2017-07-07 34.801 61,518 +2,844 0.01% 2,140,858
2017-07-07 2017-07-05 35.011 58,674 +5,690 0.01% 2,054,260
2017-07-05 2017-07-03 35.433 52,984 -2,845 0.01% 1,877,395
2017-07-03 2017-06-29 35.785 55,829 +1,422 0.01% 1,997,828
2017-06-30 2017-06-28 35.925 54,407 -1,422 0.01% 1,954,592
2017-06-29 2017-06-27 35.996 55,829 -2,845 0.01% 2,009,603
2017-06-28 2017-06-26 36.207 58,674 -24,180 0.01% 2,124,385
2017-06-27 2017-06-23 36.699 82,854 -8,535 0.02% 3,040,636
2017-06-23 2017-06-21 36.699 91,389 +27,026 0.02% 3,353,859
2017-06-19 2017-06-15 36.066 64,363 -1,423 0.02% 2,321,315
2017-06-16 2017-06-14 35.925 65,786 +7,112 0.02% 2,363,387
2017-06-15 2017-06-13 36.207 58,674 -1,422 0.01% 2,124,385
2017-06-13 2017-06-09 36.699 60,096 +1,422 0.01% 2,205,446
2017-06-08 2017-06-06 36.207 58,674 -2,844 0.01% 2,124,385
2017-06-07 2017-06-05 36.207 61,518 -1,423 0.01% 2,227,357
2017-06-06 2017-06-02 35.714 62,941 +4,267 0.02% 2,247,904
2017-06-02 2017-05-31 35.925 58,674 +5,690 0.01% 2,107,885
2017-05-31 2017-05-26 36.207 52,984 +4,267 0.01% 1,918,370
2017-05-29 2017-05-25 36.839 48,717 +5,690 0.01% 1,794,701
2017-05-22 2017-05-18 36.839 43,027 -1,423 0.01% 1,585,086
2017-05-18 2017-05-16 36.980 44,450 -4,267 0.01% 1,643,758
2017-05-15 2017-05-11 36.699 48,717 -1,422 0.01% 1,787,851
2017-05-12 2017-05-10 36.628 50,139 -11,379 0.01% 1,836,512
2017-05-11 2017-05-09 36.699 61,518 +9,956 0.01% 2,257,632
2017-05-10 2017-05-08 35.996 51,562 -1,422 0.01% 1,856,009
2017-05-09 2017-05-05 35.714 52,984 -1,423 0.01% 1,892,295
2017-05-08 2017-05-04 35.504 54,407 +2,845 0.01% 1,931,642
2017-05-04 2017-04-28 35.574 51,562 +4,267 0.01% 1,834,259
2017-04-27 2017-04-25 36.699 47,295 +1,423 0.01% 1,735,666
2017-04-26 2017-04-24 36.488 45,872 -2,845 0.01% 1,673,769
2017-04-25 2017-04-21 36.136 48,717 -4,267 0.01% 1,760,451
2017-04-24 2017-04-20 35.996 52,984 -2,845 0.01% 1,907,195
2017-04-20 2017-04-18 36.207 55,829 -2,845 0.01% 2,021,378
2017-04-19 2017-04-13 36.347 58,674 +2,845 0.01% 2,132,635
2017-04-13 2017-04-11 36.418 55,829 -5,689 0.01% 2,033,153
2017-04-11 2017-04-07 36.277 61,518 -1,423 0.01% 2,231,682
2017-04-10 2017-04-06 36.418 62,941 +4,267 0.02% 2,292,154
2017-04-07 2017-04-05 36.347 58,674 -2,844 0.01% 2,132,635
2017-04-06 2017-04-03 36.207 61,518 +1,422 0.01% 2,227,357
2017-04-05 2017-03-31 35.785 60,096 +4,267 0.01% 2,150,521
2017-03-31 2017-03-29 35.293 55,829 +2,845 0.01% 1,970,353
2017-03-30 2017-03-28 35.433 52,984 +5,689 0.01% 1,877,395
2017-03-29 2017-03-27 35.855 47,295 -4,267 0.01% 1,695,765
2017-03-28 2017-03-24 35.996 51,562 +1,423 0.01% 1,856,009
2017-03-27 2017-03-23 35.925 50,139 -2,845 0.01% 1,801,262
2017-03-24 2017-03-22 35.855 52,984 +1,422 0.01% 1,899,745
2017-03-23 2017-03-21 36.066 51,562 +14,224 0.01% 1,859,634
2017-03-21 2017-03-17 35.785 37,338 +2,845 0.01% 1,336,132
2017-03-20 2017-03-16 35.925 34,493 +1,422 0.01% 1,239,174
2017-03-17 2017-03-15 35.855 33,071 +1,423 0.01% 1,185,763
2017-03-15 2017-03-13 36.277 31,648 +1,422 0.01% 1,148,091
2017-03-13 2017-03-09 36.347 30,226 +2,845 0.01% 1,098,630
2017-03-08 2017-03-06 36.558 27,381 -5,690 0.01% 1,000,998
2017-03-07 2017-03-03 36.558 33,071 -1,422 0.01% 1,209,013
2017-03-06 2017-03-02 36.558 34,493 +2,845 0.01% 1,260,999
2017-03-03 2017-03-01 36.980 31,648 +1,422 0.01% 1,170,341
2017-02-28 2017-02-24 36.769 30,226 +1,423 0.01% 1,111,380
2017-02-27 2017-02-23 36.910 28,803 +1,422 0.01% 1,063,108
2017-02-22 2017-02-20 37.753 27,381 +1,422 0.01% 1,033,723
2017-02-21 2017-02-17 37.683 25,959 +2,845 0.01% 978,212
2017-02-20 2017-02-16 38.527 23,114 -2,845 0.01% 890,504
2017-02-17 2017-02-15 37.753 25,959 +1,423 0.01% 980,037
2017-02-13 2017-02-09 38.034 24,536 +1,422 0.01% 933,214
2017-02-03 2017-02-01 37.331 23,114 -2,845 0.01% 862,879
2017-02-01 2017-01-25 35.996 25,959 -4,267 0.01% 934,412
2017-01-20 2017-01-18 36.347 30,226 -1,422 0.01% 1,098,630
2017-01-10 2017-01-06 36.207 31,648 +5,689 0.01% 1,145,866
2017-01-04 2016-12-30 35.363 25,959 +1,423 0.01% 917,987
2016-12-28 2016-12-22 35.011 24,536 -4,267 0.01% 859,040
2016-12-22 2016-12-20 35.714 28,803 +4,267 0.01% 1,028,684
2016-12-14 2016-12-12 37.304 24,536 +167 0.01% 915,293
2016-12-06 2016-12-02 39.215 24,369 -5,651 0.01% 955,638
2016-12-02 2016-11-30 39.498 30,020 +5,651 0.01% 1,185,744
2016-12-01 2016-11-29 39.286 24,369 -2,826 0.01% 957,363
2016-11-30 2016-11-28 39.286 27,195 +2,826 0.01% 1,068,386
2016-10-20 2016-10-18 38.295 24,369 -1,413 0.01% 933,213
2016-10-13 2016-10-11 38.366 25,782 +1,413 0.01% 989,149
2016-10-04 2016-09-30 36.525 24,369 -2,826 0.01% 890,089
2016-09-29 2016-09-27 36.242 27,195 -1,412 0.01% 985,610
2016-09-13 2016-09-09 41.314 28,607 +1,012 0.01% 1,181,871
2016-09-12 2016-09-08 41.314 27,595 -1,363 0.01% 1,140,061
2016-08-23 2016-08-19 40.360 28,958 -1,363 0.01% 1,168,747
2016-08-22 2016-08-18 40.433 30,321 -1,363 0.01% 1,225,983
2016-08-18 2016-08-16 40.874 31,684 -2,725 0.01% 1,295,044
2016-08-17 2016-08-15 40.507 34,409 -5,451 0.01% 1,393,800
2016-08-16 2016-08-12 38.892 39,860 -2,725 0.01% 1,550,253
2016-08-15 2016-08-11 38.379 42,585 +1,362 0.01% 1,634,360
2016-08-11 2016-08-09 38.305 41,223 +1,363 0.01% 1,579,063
2016-08-10 2016-08-08 38.159 39,860 +2,726 0.01% 1,521,003
2016-08-03 2016-07-29 38.305 37,134 -5,451 0.01% 1,422,432
2016-07-29 2016-07-27 39.113 42,585 +13,627 0.01% 1,665,609
2016-07-27 2016-07-25 38.305 28,958 -1,363 0.01% 1,109,247
2016-07-26 2016-07-22 37.792 30,321 -1,363 0.01% 1,145,882
2016-07-19 2016-07-15 38.085 31,684 +1,363 0.01% 1,206,693
2016-07-18 2016-07-14 37.792 30,321 -1,363 0.01% 1,145,882
2016-07-13 2016-07-11 37.425 31,684 +1,363 0.01% 1,185,767
2016-07-06 2016-07-04 36.324 30,321 -1,363 0.01% 1,101,382
2016-07-04 2016-06-29 35.370 31,684 -1,362 0.01% 1,120,666
2016-06-28 2016-06-24 34.196 33,046 -2,726 0.01% 1,130,041
2016-06-27 2016-06-23 34.049 35,772 -1,362 0.01% 1,218,009
2016-06-15 2016-06-13 33.315 37,134 -5,451 0.01% 1,237,134
2016-06-14 2016-06-10 34.343 42,585 +2,725 0.01% 1,462,486
2016-06-13 2016-06-08 34.123 39,860 -2,725 0.01% 1,360,127
2016-06-08 2016-06-06 34.343 42,585 -1,363 0.01% 1,462,486
2016-06-07 2016-06-03 33.022 43,948 +1,363 0.01% 1,451,246
2016-05-30 2016-05-26 31.701 42,585 +1,362 0.01% 1,349,987
2016-05-24 2016-05-20 31.774 41,223 +1,363 0.01% 1,309,836
2016-05-19 2016-05-17 31.995 39,860 -2,725 0.01% 1,275,302
2016-05-18 2016-05-16 32.361 42,585 +4,088 0.01% 1,378,112
2016-05-12 2016-05-10 33.315 38,497 -1,363 0.01% 1,282,543
2016-05-10 2016-05-06 33.756 39,860 -1,363 0.01% 1,345,502
2016-05-09 2016-05-05 33.756 41,223 -1,362 0.01% 1,391,511
2016-05-03 2016-04-28 34.343 42,585 +2,725 0.01% 1,462,486
2016-04-27 2016-04-25 33.976 39,860 -1,363 0.01% 1,354,277
2016-04-26 2016-04-22 34.269 41,223 -1,362 0.01% 1,412,686
2016-04-21 2016-04-19 34.636 42,585 +4,088 0.01% 1,474,986
2016-04-19 2016-04-15 35.077 38,497 -1,363 0.01% 1,350,343
2016-04-18 2016-04-14 35.077 39,860 -1,363 0.01% 1,398,152
2016-04-15 2016-04-13 35.150 41,223 +2,726 0.01% 1,448,987
2016-04-14 2016-04-12 34.856 38,497 +2,725 0.01% 1,341,868
2016-04-13 2016-04-11 35.297 35,772 -2,725 0.01% 1,262,634
2016-04-12 2016-04-08 35.370 38,497 +2,725 0.01% 1,361,643
2016-04-08 2016-04-06 33.756 35,772 +1,363 0.01% 1,207,509
2016-04-01 2016-03-30 33.095 34,409 +1,363 0.01% 1,138,775
2016-03-30 2016-03-24 33.242 33,046 -4,088 0.01% 1,098,516
2016-03-23 2016-03-21 33.536 37,134 -1,363 0.01% 1,245,309
2016-03-22 2016-03-18 33.756 38,497 +2,725 0.01% 1,299,493
2016-03-21 2016-03-17 34.049 35,772 -1,362 0.01% 1,218,009
2016-03-11 2016-03-09 32.288 37,134 +2,725 0.01% 1,198,985
2016-02-29 2016-02-25 31.041 34,409 -1,363 0.01% 1,068,075
2016-02-26 2016-02-24 31.114 35,772 +1,363 0.01% 1,113,008
2016-02-22 2016-02-18 30.600 34,409 +1,363 0.01% 1,052,925
2016-02-17 2016-02-15 29.646 33,046 -6,814 0.01% 979,692
2016-02-16 2016-02-12 30.013 39,860 -2,725 0.01% 1,196,327
2016-02-12 2016-02-05 31.187 42,585 +1,362 0.01% 1,328,113
2016-02-05 2016-02-03 31.041 41,223 -2,725 0.01% 1,279,585
2016-02-03 2016-02-01 31.041 43,948 +1,363 0.01% 1,364,171
2016-02-02 2016-01-29 31.187 42,585 +2,725 0.01% 1,328,113
2016-01-25 2016-01-21 31.701 39,860 +1,363 0.01% 1,263,602
2016-01-22 2016-01-20 33.242 38,497 -1,363 0.01% 1,279,718
2016-01-18 2016-01-14 34.196 39,860 -8,176 0.01% 1,363,052
2016-01-15 2016-01-13 33.536 48,036 -4,089 0.01% 1,610,914
2016-01-14 2016-01-12 33.022 52,125 -4,088 0.01% 1,721,266
2016-01-13 2016-01-11 32.875 56,213 -1,362 0.01% 1,848,009
2016-01-12 2016-01-08 33.609 57,575 +10,901 0.01% 1,935,035
2016-01-11 2016-01-07 33.536 46,674 -8,176 0.01% 1,565,239
2016-01-06 2016-01-04 33.022 54,850 +6,814 0.01% 1,811,250
2016-01-04 2015-12-29 33.389 48,036 +4,088 0.01% 1,603,864
2015-12-30 2015-12-28 33.389 43,948 +8,176 0.01% 1,467,371
2015-12-18 2015-12-16 32.655 35,772 +1,363 0.01% 1,168,134
2015-12-16 2015-12-14 33.536 34,409 +5,451 0.01% 1,153,925
2015-12-15 2015-12-11 34.829 28,958 +1,363 0.01% 1,008,581
2015-12-14 2015-12-10 35.643 27,595 +211 0.01% 983,556
2015-12-11 2015-12-09 35.938 27,384 -1,353 0.01% 984,135
2015-12-09 2015-12-07 36.160 28,737 +2,705 0.01% 1,039,135
2015-12-07 2015-12-03 35.790 26,032 +1,352 0.01% 931,696
2015-12-04 2015-12-02 36.826 24,680 +1,353 0.01% 908,858
2015-12-03 2015-12-01 37.269 23,327 +1,352 0.01% 869,383
2015-12-02 2015-11-30 37.787 21,975 -1,352 0.01% 830,369
2015-12-01 2015-11-27 39.931 23,327 -1,353 0.01% 931,481
2015-11-30 2015-11-26 39.044 24,680 -1,352 0.01% 963,608
2015-11-25 2015-11-23 38.231 26,032 +1,352 0.01% 995,221
2015-11-18 2015-11-16 38.083 24,680 +1,353 0.01% 939,883
2015-11-10 2015-11-06 38.970 23,327 -4,057 0.01% 909,057
2015-11-03 2015-10-30 38.822 27,384 -10,819 0.01% 1,063,109
2015-10-23 2015-10-20 39.266 38,203 -1,352 0.01% 1,500,077
2015-10-19 2015-10-15 39.710 39,555 -1,353 0.01% 1,570,714
2015-10-14 2015-10-12 38.970 40,908 +1,353 0.01% 1,594,191
2015-10-12 2015-10-08 38.896 39,555 -2,705 0.01% 1,538,539
2015-10-09 2015-10-07 38.896 42,260 +1,352 0.01% 1,643,754
2015-10-07 2015-10-05 38.748 40,908 -1,352 0.01% 1,585,116
2015-10-06 2015-10-02 38.526 42,260 +1,352 0.01% 1,628,129
2015-10-05 2015-09-30 38.305 40,908 +1,353 0.01% 1,566,966
2015-10-02 2015-09-29 38.896 39,555 -6,762 0.01% 1,538,539
2015-09-29 2015-09-24 38.231 46,317 -1,352 0.01% 1,770,730
2015-09-25 2015-09-23 37.861 47,669 +5,409 0.01% 1,804,793
2015-09-24 2015-09-22 39.858 42,260 +1,352 0.01% 1,684,379
2015-09-23 2015-09-21 38.600 40,908 +1,353 0.01% 1,579,066
2015-09-18 2015-09-16 38.600 39,555 -8,114 0.01% 1,526,840
2015-09-16 2015-09-14 37.048 47,669 +6,761 0.01% 1,766,019
2015-09-14 2015-09-10 38.706 40,908 +6,252 0.01% 1,583,373
2015-09-11 2015-09-09 38.933 34,656 +1,320 0.01% 1,349,260
2015-09-10 2015-09-08 37.797 33,336 +1,321 0.01% 1,259,993
2015-09-07 2015-09-02 36.509 32,015 -1,321 0.01% 1,168,838
2015-09-01 2015-08-28 37.570 33,336 +1,321 0.01% 1,252,417
2015-08-31 2015-08-27 37.039 32,015 +1,320 0.01% 1,185,813
2015-08-28 2015-08-26 36.736 30,695 +1,320 0.01% 1,127,621
2015-08-26 2015-08-24 37.342 29,375 +2,641 0.01% 1,096,930
2015-08-25 2015-08-21 38.100 26,734 -1,321 0.01% 1,018,558
2015-08-24 2015-08-20 37.948 28,055 +3,961 0.01% 1,064,638
2015-08-21 2015-08-19 39.539 24,094 +1,320 0.01% 952,650
2015-08-12 2015-08-10 40.524 22,774 +2,641 0.01% 922,884
2015-08-11 2015-08-07 40.372 20,133 +2,640 0.01% 812,811
2015-07-30 2015-07-28 40.902 17,493 +1,320 0.00% 715,504
2015-07-29 2015-07-27 40.902 16,173 +1,321 0.00% 661,513
2015-07-24 2015-07-22 41.433 14,852 -2,641 0.00% 615,356
2015-07-23 2015-07-21 41.660 17,493 +1,320 0.00% 728,754
2015-07-16 2015-07-14 41.811 16,173 +1,321 0.00% 676,213
2015-07-08 2015-07-06 42.947 14,852 -1,321 0.00% 637,855
2015-07-07 2015-07-03 42.720 16,173 -2,640 0.00% 690,913
2015-07-06 2015-07-02 42.417 18,813 +1,320 0.00% 797,995
2015-06-29 2015-06-25 42.417 17,493 +3,961 0.00% 742,004
2015-06-25 2015-06-23 44.084 13,532 +1,320 0.00% 596,539
2015-06-22 2015-06-18 44.841 12,212 -1,320 0.00% 547,599
2015-06-10 2015-06-08 43.932 13,532 +1,320 0.00% 594,489
2015-06-02 2015-05-29 45.068 12,212 +1,320 0.00% 550,374
2015-06-01 2015-05-28 44.993 10,892 -2,640 0.00% 490,059
2015-05-28 2015-05-26 44.841 13,532 -1,320 0.00% 606,789
2015-05-15 2015-05-13 44.841 14,852 -1,321 0.00% 665,979
2015-05-13 2015-05-11 45.220 16,173 +1,321 0.00% 731,339
2015-05-08 2015-05-06 44.008 14,852 -1,321 0.00% 653,605
2015-05-07 2015-05-05 44.387 16,173 -1,320 0.00% 717,864
2015-05-05 2015-04-30 44.084 17,493 +1,320 0.00% 771,154
2015-04-29 2015-04-27 44.084 16,173 +1,321 0.00% 712,964
2015-04-27 2015-04-23 43.326 14,852 -3,961 0.00% 643,480
2015-04-20 2015-04-16 43.856 18,813 -2,641 0.00% 825,070
2015-04-17 2015-04-15 43.705 21,454 -1,320 0.01% 937,644
2015-04-16 2015-04-14 43.932 22,774 -9,241 0.01% 1,000,510
2015-04-15 2015-04-13 43.856 32,015 -1,321 0.01% 1,404,061
2015-04-13 2015-04-09 43.326 33,336 +1,321 0.01% 1,444,320
2015-04-10 2015-04-08 43.099 32,015 -1,321 0.01% 1,379,811
2015-04-09 2015-04-02 42.038 33,336 -1,320 0.01% 1,401,395
2015-03-26 2015-03-24 41.963 34,656 -1,320 0.01% 1,454,260
2015-03-25 2015-03-23 41.811 35,976 +1,320 0.01% 1,504,201
2015-03-18 2015-03-16 43.099 34,656 +1,320 0.01% 1,493,636
2015-03-10 2015-03-06 43.553 33,336 -1,320 0.01% 1,451,895
2015-03-09 2015-03-05 43.175 34,656 +1,320 0.01% 1,496,261
2015-03-06 2015-03-04 42.644 33,336 -2,640 0.01% 1,421,595
2015-02-26 2015-02-24 43.175 35,976 +3,961 0.01% 1,553,251
2015-02-25 2015-02-23 43.629 32,015 -2,641 0.01% 1,396,786
2015-02-24 2015-02-18 43.629 34,656 +3,961 0.01% 1,512,011
2015-02-23 2015-02-16 44.159 30,695 -1,320 0.01% 1,355,471
2015-02-17 2015-02-13 44.311 32,015 -1,321 0.01% 1,418,611
2015-02-16 2015-02-12 43.781 33,336 +6,602 0.01% 1,459,470
2015-02-13 2015-02-11 43.326 26,734 +3,960 0.01% 1,158,281
2015-02-06 2015-02-04 42.947 22,774 -1,320 0.01% 978,084
2015-02-05 2015-02-03 42.569 24,094 +1,320 0.01% 1,025,650
2015-02-02 2015-01-29 43.023 22,774 -1,320 0.01% 979,809
2015-01-15 2015-01-13 41.357 24,094 -3,961 0.01% 996,450
2015-01-07 2015-01-05 40.524 28,055 +3,961 0.01% 1,136,889
2014-12-29 2014-12-22 39.539 24,094 -2 0.01% 952,650
2014-12-17 2014-12-15 39.615 24,096 +1 0.01% 954,554
2014-12-15 2014-12-11 40.256 24,095 +158 0.01% 969,958
2014-12-10 2014-12-08 40.027 23,937 -1,312 0.01% 958,122
2014-12-05 2014-12-03 40.484 25,249 -2,623 0.01% 1,022,188
2014-12-03 2014-12-01 40.484 27,872 -2,626 0.01% 1,128,378
2014-12-02 2014-11-28 40.408 30,498 +1,312 0.01% 1,232,365
2014-12-01 2014-11-27 40.789 29,186 +2,626 0.01% 1,190,475
2014-11-26 2014-11-24 40.179 26,560 +5,246 0.01% 1,067,163
2014-11-25 2014-11-21 40.561 21,314 +5,247 0.01% 864,507
2014-11-18 2014-11-14 40.637 16,067 -1,312 0.00% 652,911
2014-11-13 2014-11-11 40.789 17,379 +1,312 0.00% 708,876
2014-11-12 2014-11-10 40.713 16,067 +1,311 0.00% 654,136
2014-10-29 2014-10-27 41.780 14,756 -2,623 0.00% 616,511
2014-10-22 2014-10-20 40.408 17,379 +2,623 0.00% 702,251
2014-10-08 2014-10-06 41.247 14,756 -1,311 0.00% 608,636
2014-09-30 2014-09-26 41.399 16,067 +1,311 0.00% 665,161
2014-09-19 2014-09-17 41.247 14,756 +1,312 0.00% 608,636
2014-09-16 2014-09-12 43.564 13,444 +1,312 0.00% 585,669
2014-09-15 2014-09-11 42.632 12,132 +1,508 0.00% 517,208
2014-09-12 2014-09-10 44.495 10,624 -1,288 0.00% 472,720
2014-08-21 2014-08-19 46.049 11,912 +1,288 0.00% 548,530
2014-08-18 2014-08-14 44.418 10,624 +1,288 0.00% 471,895
2014-08-05 2014-08-01 42.865 9,336 -20 0.00% 400,185
2014-08-04 2014-07-31 43.020 9,356 +20 0.00% 402,495
2014-07-15 2014-07-11 42.243 9,336 -1,288 0.00% 394,385
2014-07-03 2014-06-30 40.613 10,624 -1,288 0.00% 431,470
2014-06-30 2014-06-26 39.370 11,912 +1,288 0.00% 468,979
2014-06-05 2014-06-03 38.982 10,624 -1,288 0.00% 414,145
2014-05-16 2014-05-14 37.662 11,912 +1,288 0.00% 448,629
2014-04-29 2014-04-25 38.594 10,624 -5,151 0.00% 410,020
2014-04-10 2014-04-08 35.565 15,775 +1,288 0.00% 561,042
2014-03-28 2014-03-26 36.031 14,487 +2,575 0.00% 521,984
2014-03-12 2014-03-10 37.584 11,912 -1,288 0.00% 447,704
2014-03-10 2014-03-06 37.973 13,200 -1,287 0.00% 501,238
2014-03-07 2014-03-05 37.429 14,487 -1,288 0.00% 542,234
2014-03-06 2014-03-04 37.351 15,775 -1,288 0.00% 589,217
2014-03-05 2014-03-03 36.963 17,063 +1,288 0.00% 630,701
2014-02-28 2014-02-26 37.740 15,775 -1,288 0.00% 595,342
2014-02-26 2014-02-24 37.351 17,063 -1,288 0.00% 637,326
2014-02-24 2014-02-20 37.118 18,351 -2,575 0.00% 681,159
2014-02-19 2014-02-17 37.118 20,926 +1,287 0.01% 776,739
2014-02-14 2014-02-12 37.041 19,639 -1,287 0.01% 727,442
2014-02-12 2014-02-10 37.274 20,926 -6,439 0.01% 779,989
2014-02-07 2014-02-05 36.497 27,365 +1,288 0.01% 998,744
2014-01-27 2014-01-23 35.565 26,077 +2,575 0.01% 927,436
2014-01-24 2014-01-22 35.798 23,502 +3,863 0.01% 841,330
2014-01-21 2014-01-17 36.342 19,639 +1,288 0.01% 713,717
2014-01-13 2014-01-09 36.730 18,351 +1,288 0.00% 674,034
2014-01-10 2014-01-08 37.196 17,063 +1,288 0.00% 634,676
2014-01-06 2014-01-02 38.438 15,775 +1,288 0.00% 606,367
2013-12-16 2013-12-12 38.469 14,487 +99 0.00% 557,296
2013-12-13 2013-12-11 38.469 14,388 +1,279 0.00% 553,487
2013-12-11 2013-12-09 39.720 13,109 +5,115 0.00% 520,685
2013-11-22 2013-11-20 41.205 7,994 +1,279 0.00% 329,395
2013-11-12 2013-11-08 40.658 6,715 -1,279 0.00% 273,018
2013-11-08 2013-11-06 40.580 7,994 +1,279 0.00% 324,395
2013-11-06 2013-11-04 41.049 6,715 -1,279 0.00% 275,643
2013-11-05 2013-11-01 41.205 7,994 +1,279 0.00% 329,395
2013-10-07 2013-10-03 38.547 6,715 -2,557 0.00% 258,842
2013-09-27 2013-09-25 38.156 9,272 +1,278 0.00% 353,782
2013-09-25 2013-09-23 38.390 7,994 +1,279 0.00% 306,894
2013-09-24 2013-09-19 38.625 6,715 -1,279 0.00% 259,367
2013-09-16 2013-09-12 38.625 7,994 -6,394 0.00% 308,769
2013-09-13 2013-09-11 41.442 14,388 +1,279 0.00% 596,266
2013-09-12 2013-09-10 40.637 13,109 +371 0.00% 532,713
2013-09-10 2013-09-06 40.235 12,738 +6,214 0.00% 512,511
2013-09-06 2013-09-04 39.993 6,524 +1,243 0.00% 260,917
2013-09-05 2013-09-03 40.557 5,281 +1,242 0.00% 214,180
2013-08-13 2013-08-09 40.879 4,039 -1,242 0.00% 165,109
2013-08-12 2013-08-08 40.718 5,281 +1,242 0.00% 215,030
2013-08-07 2013-08-05 41.120 4,039 -1,242 0.00% 166,084
2013-08-06 2013-08-02 41.040 5,281 +1,242 0.00% 216,730
2013-08-05 2013-08-01 41.200 4,039 -1,242 0.00% 166,409
2013-08-01 2013-07-30 39.672 5,281 +1,242 0.00% 209,505
2013-07-31 2013-07-29 40.074 4,039 -1,242 0.00% 161,858
2013-07-29 2013-07-25 39.511 5,281 +1,242 0.00% 208,655
2013-07-16 2013-07-12 40.235 4,039 -7,456 0.00% 162,508
2013-07-15 2013-07-11 40.879 11,495 -1,243 0.00% 469,899
2013-07-11 2013-07-09 39.269 12,738 -6,213 0.00% 500,211
2013-07-08 2013-07-04 38.625 18,951 +1,242 0.01% 731,990
2013-07-05 2013-07-03 38.384 17,709 +4,971 0.00% 679,743
2013-07-04 2013-07-02 38.625 12,738 -1,242 0.00% 492,011
2013-07-03 2013-06-28 37.338 13,980 -1,243 0.00% 521,984
2013-07-02 2013-06-27 37.821 15,223 -3,728 0.00% 575,745
2013-06-27 2013-06-25 37.901 18,951 +3,728 0.01% 718,266
2013-06-20 2013-06-18 39.189 15,223 +4,971 0.00% 596,570
2013-06-19 2013-06-17 38.786 10,252 +3,728 0.00% 397,638
2013-06-17 2013-06-13 38.384 6,524 +1,243 0.00% 250,417
2013-06-14 2013-06-11 40.396 5,281 +2,485 0.00% 213,330
2013-06-13 2013-06-10 42.890 2,796 -1,243 0.00% 119,921
2013-06-11 2013-06-07 42.327 4,039 +1,243 0.00% 170,959
2013-05-22 2013-05-20 40.959 2,796 -1,243 0.00% 114,521
2013-05-10 2013-05-08 39.993 4,039 +1,243 0.00% 161,533
2013-04-10 2013-04-08 37.901 2,796 -1,243 0.00% 105,972
2013-04-09 2013-04-05 37.901 4,039 -1,242 0.00% 153,083
2013-01-18 2013-01-16 36.050 5,281 -1,243 0.00% 190,382
2013-01-16 2013-01-14 36.292 6,524 -3,728 0.00% 236,768
2013-01-15 2013-01-11 35.970 10,252 -2,486 0.00% 368,764
2013-01-14 2013-01-10 35.729 12,738 +1,243 0.00% 455,110
2013-01-11 2013-01-09 35.568 11,495 +2,485 0.00% 408,849
2013-01-04 2013-01-02 35.085 9,010 +1,243 0.00% 316,114
2012-12-27 2012-12-20 34.843 7,767 -4,971 0.00% 270,628
2012-12-18 2012-12-14 35.568 12,738 +7,457 0.00% 453,060
2012-12-17 2012-12-13 36.372 5,281 +1,242 0.00% 192,082
2012-12-12 2012-12-10 36.646 4,039 +30 0.00% 148,011
2012-12-07 2012-12-05 36.808 4,009 -1,233 0.00% 147,562
2012-12-04 2012-11-30 37.132 5,242 -6 0.00% 194,646
2012-12-03 2012-11-29 37.051 5,248 +6 0.00% 194,443
2012-11-22 2012-11-20 35.997 5,242 +1,233 0.00% 188,696
2012-11-20 2012-11-16 36.483 4,009 -3,700 0.00% 146,262
2012-11-19 2012-11-15 36.808 7,709 -4,934 0.00% 283,750
2012-11-16 2012-11-14 36.159 12,643 +1,234 0.00% 457,159
2012-11-08 2012-11-06 36.889 11,409 -1,240 0.00% 420,864
2012-11-07 2012-11-05 36.970 12,649 -2,467 0.00% 467,631
2012-11-06 2012-11-02 36.646 15,116 +6 0.00% 553,934
2012-11-05 2012-11-01 36.970 15,110 -1,233 0.00% 558,614
2012-10-19 2012-10-17 36.483 16,343 -6,167 0.00% 596,248
2012-10-15 2012-10-11 35.024 22,510 +6,167 0.01% 788,391
2012-10-04 2012-09-28 35.267 16,343 +1,233 0.00% 576,373
2012-09-21 2012-09-19 36.402 15,110 +1,234 0.00% 550,039
2012-09-18 2012-09-14 36.808 13,876 +2,467 0.00% 510,743
2012-09-13 2012-09-11 38.773 11,409 -990 0.00% 442,357
2012-09-10 2012-09-06 36.871 12,399 +2,420 0.00% 457,166
2012-08-30 2012-08-28 35.631 9,979 +2,419 0.00% 355,563
2012-08-10 2012-08-08 36.540 7,560 -1,210 0.00% 276,246
2012-08-08 2012-08-06 35.879 8,770 +1,210 0.00% 314,660
2012-07-13 2012-07-11 36.706 7,560 -1,210 0.00% 277,496
2012-07-10 2012-07-06 34.474 8,770 +3,629 0.00% 302,334
2012-06-26 2012-06-22 32.804 5,141 -1,209 0.00% 168,644
2012-06-22 2012-06-20 33.564 6,350 +1,209 0.00% 213,134
2012-05-22 2012-05-18 33.234 5,141 -1,209 0.00% 170,854
2012-05-21 2012-05-17 33.234 6,350 +1,209 0.00% 211,034
2012-05-09 2012-05-07 35.879 5,141 -6,048 0.00% 184,455
2012-05-03 2012-04-30 35.218 11,189 -2,419 0.00% 394,051
2012-04-30 2012-04-26 34.556 13,608 -1,210 0.00% 470,243
2012-04-24 2012-04-20 34.887 14,818 +8,468 0.00% 516,957
2012-04-16 2012-04-12 34.639 6,350 -1,210 0.00% 219,958
2012-04-13 2012-04-11 34.722 7,560 -1,210 0.00% 262,496
2012-04-02 2012-03-29 36.127 8,770 +1,210 0.00% 316,835
2012-03-19 2012-03-15 34.060 7,560 +2,419 0.00% 257,496
2012-03-16 2012-03-14 33.234 5,141 -1,209 0.00% 170,854
2012-02-17 2012-02-15 31.613 6,350 -1,210 0.00% 200,745
2012-02-16 2012-02-14 31.448 7,560 -1,210 0.00% 237,747
2012-02-13 2012-02-09 30.489 8,770 -1,209 0.00% 267,388
2012-01-30 2012-01-26 29.431 9,979 -1,210 0.00% 293,690
2012-01-27 2012-01-20 28.736 11,189 +1,210 0.00% 321,531
2012-01-20 2012-01-18 29.265 9,979 +1,209 0.00% 292,040
2012-01-04 2011-12-30 29.431 8,770 +1,210 0.00% 258,108
2011-12-19 2011-12-15 29.530 7,560 +1,210 0.00% 223,247
2011-12-13 2011-12-09 30.241 6,350 +59 0.00% 192,033
2011-12-01 2011-11-29 30.508 6,291 -1,199 0.00% 191,929
2011-11-22 2011-11-18 30.375 7,490 +1,199 0.00% 227,508
2011-11-18 2011-11-16 30.442 6,291 -1,199 0.00% 191,509
2011-11-09 2011-11-07 30.342 7,490 -3,595 0.00% 227,258
2011-11-08 2011-11-04 29.941 11,085 +1,199 0.00% 331,896
2011-11-03 2011-11-01 29.507 9,886 +1,198 0.00% 291,707
2011-10-28 2011-10-26 29.774 8,688 +2,397 0.00% 258,678
2011-09-30 2011-09-27 30.208 6,291 -3,595 0.00% 190,039
2011-09-28 2011-09-26 29.307 9,886 -2,397 0.00% 289,727
2011-09-27 2011-09-23 30.375 12,283 +5,992 0.00% 373,096
2011-09-22 2011-09-20 33.659 6,291 +227 0.00% 211,748
2011-09-15 2011-09-12 32.551 6,064 -1,155 0.00% 197,388
2011-08-11 2011-08-09 33.174 7,219 -1 0.00% 239,484
2011-08-10 2011-08-08 33.763 7,220 -2,310 0.00% 243,768
2011-08-08 2011-08-04 34.352 9,530 +1,155 0.00% 327,370
2011-07-06 2011-07-04 34.109 8,375 -1,155 0.00% 285,664
2011-06-27 2011-06-23 31.235 9,530 -1,155 0.00% 297,669
2011-06-24 2011-06-22 31.304 10,685 +1,155 0.00% 334,486
2011-06-13 2011-06-09 32.551 9,530 -1,155 0.00% 310,210
2011-06-03 2011-06-01 32.932 10,685 -4,620 0.00% 351,876
2011-05-16 2011-05-12 30.785 15,305 -1,155 0.00% 471,161
2011-04-29 2011-04-27 31.339 16,460 -1,156 0.01% 515,837
2011-04-27 2011-04-21 31.443 17,616 -1,155 0.01% 553,895
2011-04-19 2011-04-15 31.270 18,771 -1,155 0.01% 586,961
2011-04-18 2011-04-14 31.166 19,926 -1,155 0.01% 621,008
2011-04-11 2011-04-07 31.027 21,081 +2,310 0.01% 654,084
2011-04-08 2011-04-06 31.166 18,771 +1,155 0.01% 585,011
2011-04-06 2011-04-01 31.235 17,616 +1,156 0.01% 550,235
2011-03-30 2011-03-28 31.962 16,460 -2,311 0.01% 526,097
2011-03-25 2011-03-23 30.923 18,771 -2,310 0.01% 580,461
2011-03-17 2011-03-15 29.296 21,081 -1,155 0.01% 617,584
2011-03-15 2011-03-11 29.815 22,236 +1,155 0.01% 662,970
2011-03-09 2011-03-07 30.993 21,081 +2,310 0.01% 653,354
2011-03-08 2011-03-04 30.300 18,771 +1,444 0.01% 568,761
2011-03-02 2011-02-28 29.711 17,327 +1,155 0.01% 514,808
2011-02-25 2011-02-23 29.504 16,172 +1,155 0.00% 477,131
2011-02-21 2011-02-17 30.231 15,017 -3,465 0.00% 453,975
2011-02-18 2011-02-16 30.196 18,482 +3,465 0.01% 558,084
2011-02-10 2011-02-08 31.685 15,017 +3,466 0.00% 475,816
2011-02-08 2011-02-02 31.997 11,551 +1,155 0.00% 369,595
2011-02-07 2011-01-31 32.205 10,396 +1,155 0.00% 334,799
2011-02-01 2011-01-28 32.828 9,241 +1,155 0.00% 303,362
2011-01-31 2011-01-27 33.555 8,086 -1,155 0.00% 271,326
2011-01-27 2011-01-25 34.005 9,241 -1,155 0.00% 314,242
2011-01-19 2011-01-17 34.455 10,396 +1,155 0.00% 358,198
2011-01-07 2011-01-05 34.109 9,241 -1,155 0.00% 315,202
2011-01-05 2011-01-03 33.694 10,396 -5,776 0.00% 350,279
2011-01-04 2010-12-31 33.278 16,172 +1,155 0.00% 538,172
2010-12-30 2010-12-28 33.901 15,017 -1,155 0.00% 509,097
2010-12-29 2010-12-24 33.936 16,172 +1,155 0.00% 548,813
2010-12-28 2010-12-22 33.590 15,017 -1,155 0.00% 504,417
2010-12-23 2010-12-21 33.382 16,172 +4,620 0.00% 539,853
2010-12-17 2010-12-15 32.966 11,552 +1,155 0.00% 380,828
2010-12-14 2010-12-10 33.748 10,397 +92 0.00% 350,873
2010-12-10 2010-12-08 34.062 10,305 +1,145 0.00% 351,008
2010-12-03 2010-12-01 34.062 9,160 +3,435 0.00% 312,007
2010-11-17 2010-11-15 36.507 5,725 -9,160 0.00% 209,005
2010-11-16 2010-11-12 37.119 14,885 -4,580 0.00% 552,513
2010-11-15 2010-11-11 38.080 19,465 -4,580 0.01% 741,217
2010-11-12 2010-11-10 38.429 24,045 +1,145 0.01% 924,022
2010-11-08 2010-11-04 37.555 22,900 -5,725 0.01% 860,020
2010-11-05 2010-11-03 37.730 28,625 -1,145 0.01% 1,080,025
2010-11-04 2010-11-02 38.691 29,770 +22,900 0.01% 1,151,827
2010-11-03 2010-11-01 38.604 6,870 +1,145 0.00% 265,206
2010-10-22 2010-10-20 38.953 5,725 -2,290 0.00% 223,005
2010-10-19 2010-10-15 39.302 8,015 -1,145 0.00% 315,007
2010-10-06 2010-10-04 39.739 9,160 +2,290 0.00% 364,009
2010-10-05 2010-09-30 38.516 6,870 -1,145 0.00% 264,606
2010-09-27 2010-09-22 38.429 8,015 -2,290 0.00% 308,007
2010-09-22 2010-09-20 37.730 10,305 -3,435 0.00% 388,809
2010-09-21 2010-09-17 37.555 13,740 +1,145 0.00% 516,012
2010-09-20 2010-09-16 38.604 12,595 +1,145 0.00% 486,211
2010-09-17 2010-09-15 37.381 11,450 +1,145 0.00% 428,010
2010-09-14 2010-09-10 38.080 10,305 +212 0.00% 392,409
2010-09-13 2010-09-09 38.169 10,093 +2,243 0.00% 385,236
2010-09-08 2010-09-06 37.812 7,850 +1,121 0.00% 296,824
2010-09-07 2010-09-03 37.455 6,729 +2,243 0.00% 252,036
2010-09-03 2010-09-01 36.742 4,486 -2,243 0.00% 164,824
2010-08-27 2010-08-25 35.636 6,729 +1,122 0.00% 239,795
2010-08-17 2010-08-13 34.066 5,607 -7,850 0.00% 191,011
2010-08-16 2010-08-12 33.710 13,457 +1 0.00% 453,632
2010-08-10 2010-08-06 33.603 13,456 +7,849 0.00% 452,158
2010-07-29 2010-07-27 33.282 5,607 -2,242 0.00% 186,610
2010-07-28 2010-07-26 33.353 7,849 +1,121 0.00% 261,788
2010-07-27 2010-07-23 33.032 6,728 -3,364 0.00% 222,239
2010-07-23 2010-07-21 32.925 10,092 +1,121 0.00% 332,279
2010-07-21 2010-07-19 32.818 8,971 +3,364 0.00% 294,410
2010-07-20 2010-07-16 33.674 5,607 +1,122 0.00% 188,810
2010-07-06 2010-07-02 33.817 4,485 +1,121 0.00% 151,668
2010-07-02 2010-06-29 35.172 3,364 +1,121 0.00% 118,319
2010-04-08 2010-04-01 32.854 2,243 -1,121 0.00% 73,691
2010-03-15 2010-03-11 32.961 3,364 -1,121 0.00% 110,880
2010-03-12 2010-03-10 32.212 4,485 +1,121 0.00% 144,469
2010-03-02 2010-02-26 31.213 3,364 -1,121 0.00% 105,000
2010-02-08 2010-02-04 30.357 4,485 +2,242 0.00% 136,149
2010-01-28 2010-01-26 30.749 2,243 +1,122 0.00% 68,970
2010-01-22 2010-01-20 31.498 1,121 +1,121 0.00% 35,309
2010-01-12 2010-01-08 32.426 0 -2,243
2010-01-07 2010-01-05 31.926 2,243 +1,122 0.00% 71,610
2010-01-04 2009-12-29 31.890 1,121 -1,122 0.00% 35,749
2009-12-30 2009-12-28 32.069 2,243 +1,122 0.00% 71,930
2009-12-15 2009-12-11 32.835 1,121 +10 0.00% 36,808
2009-12-04 2009-12-02 32.655 1,111 -1,111 0.00% 36,280
2009-11-30 2009-11-26 31.683 2,222 +1,111 0.00% 70,399
2009-11-27 2009-11-25 31.611 1,111 +1,111 0.00% 35,120
2009-10-07 2009-10-05 32.367 0 -1,111
2009-09-28 2009-09-24 31.143 1,111 +1,111 0.00% 34,600
2009-09-21 2009-09-17 29.235 0 -1,111
2009-09-16 2009-09-14 29.127 1,111 +1,111 0.00% 32,360
2009-08-11 2009-08-07 30.732 0 -1,086
2009-08-04 2009-07-31 30.142 1,086 -1,085 0.00% 32,735
2009-07-31 2009-07-29 29.737 2,171 +1,085 0.00% 64,559
2009-07-29 2009-07-27 30.437 1,086 -1,085 0.00% 33,055
2009-07-20 2009-07-16 29.590 2,171 +1,085 0.00% 64,239
2009-07-09 2009-07-07 28.632 1,086 +1,086 0.00% 31,094
2009-06-29 2009-06-25 28.189 0 -1,086
2009-06-25 2009-06-23 26.936 1,086 +1,086 0.00% 29,253
2009-06-23 2009-06-19 27.600 0 -1,086
2009-06-22 2009-06-18 27.268 1,086 +1,086 0.00% 29,613
2009-06-01 2009-05-27 28.853 0 -1,086
2009-05-27 2009-05-25 28.926 1,086 +1,086 0.00% 31,414
2009-05-20 2009-05-18 28.889 0 -3,257
2009-05-15 2009-05-13 28.226 3,257 -2,171 0.00% 91,933
2009-05-08 2009-05-06 27.268 5,428 +2,171 0.00% 148,011
2009-05-06 2009-05-04 26.900 3,257 +3,257 0.00% 87,612
2009-05-05 2009-04-30 26.568 0 -2,171
2009-04-15 2009-04-09 28.189 2,171 -1,086 0.00% 61,199
2009-04-02 2009-03-31 28.042 3,257 +2,171 0.00% 91,333
2009-03-31 2009-03-27 28.668 1,086 -1,085 0.00% 31,134
2009-03-20 2009-03-18 29.037 2,171 +1,085 0.00% 63,039
2009-03-17 2009-03-13 28.963 1,086 -1,085 0.00% 31,454
2009-03-16 2009-03-12 29.111 2,171 +1,085 0.00% 63,199
2009-03-12 2009-03-10 29.479 1,086 +1,086 0.00% 32,014
2009-01-05 2008-12-31 28.926 0 -1,086
2008-12-30 2008-12-24 29.600 1,086 +21 0.00% 32,145
2008-12-15 2008-12-11 28.059 1,065 +1,065 0.00% 29,883
2007-06-26 2007-06-22 29.450 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top