History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 56,772 | +0 | 0.01% | 373,560 |
| 2025-10-13 | 2025-10-09 | 6.620 | 56,772 | +0 | 0.01% | 375,831 |
| 2025-10-10 | 2025-10-08 | 6.510 | 56,772 | +2,882 | 0.01% | 369,586 |
| 2025-10-09 | 2025-10-06 | 6.610 | 53,890 | +550 | 0.01% | 356,213 |
| 2025-10-08 | 2025-10-03 | 6.670 | 53,340 | -5,791 | 0.01% | 355,778 |
| 2025-10-06 | 2025-10-02 | 6.500 | 59,131 | +82 | 0.01% | 384,352 |
| 2025-10-03 | 2025-09-30 | 6.460 | 59,049 | -434 | 0.01% | 381,457 |
| 2025-10-02 | 2025-09-29 | 6.490 | 59,483 | +844 | 0.01% | 386,045 |
| 2025-09-30 | 2025-09-26 | 6.410 | 58,639 | +200 | 0.01% | 375,876 |
| 2025-09-29 | 2025-09-25 | 6.450 | 58,439 | +6,000 | 0.01% | 376,932 |
| 2025-09-26 | 2025-09-24 | 6.560 | 52,439 | -1,348 | 0.01% | 344,000 |
| 2025-09-24 | 2025-09-22 | 6.680 | 53,787 | -1 | 0.01% | 359,297 |
| 2025-09-19 | 2025-09-17 | 7.000 | 53,788 | +246 | 0.01% | 376,516 |
| 2025-09-18 | 2025-09-16 | 6.940 | 53,542 | +268 | 0.01% | 371,581 |
| 2025-09-17 | 2025-09-15 | 6.910 | 53,274 | +1,206 | 0.01% | 368,123 |
| 2025-09-15 | 2025-09-11 | 6.910 | 52,068 | -142 | 0.01% | 359,790 |
| 2025-09-12 | 2025-09-10 | 6.940 | 52,210 | -926 | 0.01% | 362,337 |
| 2025-09-11 | 2025-09-09 | 6.910 | 53,136 | -328 | 0.01% | 367,170 |
| 2025-09-09 | 2025-09-05 | 6.820 | 53,464 | +462 | 0.01% | 364,624 |
| 2025-09-08 | 2025-09-04 | 6.830 | 53,002 | -150 | 0.01% | 362,004 |
| 2025-09-05 | 2025-09-03 | 6.840 | 53,152 | +41 | 0.01% | 363,560 |
| 2025-09-02 | 2025-08-29 | 7.030 | 53,111 | +1,890 | 0.01% | 373,370 |
| 2025-09-01 | 2025-08-28 | 7.010 | 51,221 | +3,545 | 0.01% | 359,059 |
| 2025-08-28 | 2025-08-26 | 7.130 | 47,676 | -2,455 | 0.01% | 339,930 |
| 2025-08-27 | 2025-08-25 | 7.030 | 50,131 | -1,551 | 0.01% | 352,421 |
| 2025-08-26 | 2025-08-22 | 7.070 | 51,682 | +4,200 | 0.01% | 365,392 |
| 2025-08-25 | 2025-08-21 | 7.579 | 47,482 | +311 | 0.01% | 359,858 |
| 2025-08-22 | 2025-08-20 | 7.589 | 47,171 | +1,611 | 0.01% | 357,990 |
| 2025-08-18 | 2025-08-14 | 7.589 | 45,560 | +915 | 0.01% | 345,764 |
| 2025-08-15 | 2025-08-13 | 7.610 | 44,645 | -4,401 | 0.01% | 339,744 |
| 2025-08-14 | 2025-08-12 | 7.537 | 49,046 | -590 | 0.01% | 369,681 |
| 2025-08-13 | 2025-08-11 | 7.455 | 49,636 | +27 | 0.01% | 370,016 |
| 2025-08-12 | 2025-08-08 | 7.455 | 49,609 | +1,079 | 0.01% | 369,815 |
| 2025-08-11 | 2025-08-07 | 7.455 | 48,530 | -1,224 | 0.01% | 361,772 |
| 2025-08-08 | 2025-08-06 | 7.382 | 49,754 | +685 | 0.01% | 367,290 |
| 2025-08-07 | 2025-08-05 | 7.434 | 49,069 | -1,083 | 0.01% | 364,774 |
| 2025-08-06 | 2025-08-04 | 7.392 | 50,152 | +484 | 0.01% | 370,747 |
| 2025-08-04 | 2025-07-31 | 7.496 | 49,668 | -555 | 0.01% | 372,312 |
| 2025-08-01 | 2025-07-30 | 7.662 | 50,223 | +7,169 | 0.01% | 384,792 |
| 2025-07-31 | 2025-07-29 | 7.693 | 43,054 | +1,932 | 0.01% | 331,203 |
| 2025-07-30 | 2025-07-28 | 7.807 | 41,122 | +274 | 0.01% | 321,024 |
| 2025-07-24 | 2025-07-22 | 7.900 | 40,848 | -214 | 0.01% | 322,691 |
| 2025-07-22 | 2025-07-18 | 7.682 | 41,062 | -383 | 0.01% | 315,454 |
| 2025-07-21 | 2025-07-17 | 7.786 | 41,445 | -6,180 | 0.01% | 322,687 |
| 2025-07-18 | 2025-07-16 | 7.568 | 47,625 | +99 | 0.01% | 360,449 |
| 2025-07-17 | 2025-07-15 | 7.496 | 47,526 | +15 | 0.01% | 356,255 |
| 2025-07-16 | 2025-07-14 | 7.527 | 47,511 | -145 | 0.01% | 357,619 |
| 2025-07-15 | 2025-07-11 | 7.558 | 47,656 | +1,271 | 0.01% | 360,190 |
| 2025-07-14 | 2025-07-10 | 7.475 | 46,385 | -7,315 | 0.01% | 346,742 |
| 2025-07-11 | 2025-07-09 | 7.341 | 53,700 | +5,795 | 0.01% | 394,196 |
| 2025-07-10 | 2025-07-08 | 7.392 | 47,905 | -201 | 0.01% | 354,137 |
| 2025-07-09 | 2025-07-07 | 7.506 | 48,106 | -5,800 | 0.01% | 361,101 |
| 2025-07-07 | 2025-07-03 | 7.237 | 53,906 | +11 | 0.01% | 390,127 |
| 2025-07-04 | 2025-07-02 | 7.330 | 53,895 | -49 | 0.01% | 395,069 |
| 2025-06-30 | 2025-06-26 | 7.175 | 53,944 | +935 | 0.01% | 387,051 |
| 2025-06-27 | 2025-06-25 | 7.092 | 53,009 | -803 | 0.01% | 375,952 |
| 2025-06-24 | 2025-06-20 | 7.082 | 53,812 | +193 | 0.01% | 381,089 |
| 2025-06-23 | 2025-06-19 | 7.113 | 53,619 | +3,863 | 0.01% | 381,388 |
| 2025-06-20 | 2025-06-18 | 7.248 | 49,756 | +5,795 | 0.01% | 360,608 |
| 2025-06-17 | 2025-06-13 | 7.475 | 43,961 | +966 | 0.01% | 328,622 |
| 2025-06-13 | 2025-06-11 | 7.392 | 42,995 | -1 | 0.01% | 317,839 |
| 2025-06-10 | 2025-06-06 | 7.206 | 42,996 | -206 | 0.01% | 309,834 |
| 2025-06-09 | 2025-06-05 | 7.258 | 43,202 | -271 | 0.01% | 313,555 |
| 2025-06-06 | 2025-06-04 | 7.248 | 43,473 | -1,931 | 0.01% | 315,072 |
| 2025-06-05 | 2025-06-03 | 7.196 | 45,404 | -1,945 | 0.01% | 326,716 |
| 2025-06-04 | 2025-06-02 | 7.154 | 47,349 | +2 | 0.01% | 338,751 |
| 2025-06-03 | 2025-05-30 | 7.206 | 47,347 | +3,864 | 0.01% | 341,188 |
| 2025-06-02 | 2025-05-29 | 7.237 | 43,483 | -3,869 | 0.01% | 314,694 |
| 2025-05-30 | 2025-05-28 | 7.185 | 47,352 | -3 | 0.01% | 340,243 |
| 2025-05-28 | 2025-05-26 | 7.185 | 47,355 | +3,080 | 0.01% | 340,265 |
| 2025-05-13 | 2025-05-09 | 7.455 | 44,275 | -132 | 0.01% | 330,052 |
| 2025-05-12 | 2025-05-08 | 7.465 | 44,407 | +571 | 0.01% | 331,496 |
| 2025-05-07 | 2025-05-02 | 7.413 | 43,836 | -3,863 | 0.01% | 324,964 |
| 2025-05-06 | 2025-04-30 | 7.382 | 47,699 | +5,022 | 0.01% | 352,120 |
| 2025-04-23 | 2025-04-17 | 7.465 | 42,677 | -3,863 | 0.01% | 318,582 |
| 2025-04-17 | 2025-04-15 | 7.372 | 46,540 | -644 | 0.01% | 343,082 |
| 2025-04-14 | 2025-04-10 | 7.403 | 47,184 | -1 | 0.01% | 349,295 |
| 2025-04-11 | 2025-04-09 | 7.330 | 47,185 | -966 | 0.01% | 345,883 |
| 2025-04-10 | 2025-04-08 | 7.434 | 48,151 | +206 | 0.01% | 357,949 |
| 2025-04-09 | 2025-04-07 | 7.351 | 47,945 | +4,250 | 0.01% | 352,447 |
| 2025-04-07 | 2025-04-02 | 7.755 | 43,695 | -3,863 | 0.01% | 338,848 |
| 2025-04-03 | 2025-04-01 | 7.724 | 47,558 | -7,727 | 0.01% | 367,328 |
| 2025-04-02 | 2025-03-31 | 7.600 | 55,285 | +1,932 | 0.01% | 420,141 |
| 2025-04-01 | 2025-03-28 | 7.744 | 53,353 | +2,318 | 0.01% | 413,192 |
| 2025-03-31 | 2025-03-27 | 7.807 | 51,035 | -3,864 | 0.01% | 398,411 |
| 2025-03-28 | 2025-03-26 | 7.724 | 54,899 | +3,864 | 0.01% | 424,028 |
| 2025-03-19 | 2025-03-17 | 7.869 | 51,035 | -3,864 | 0.01% | 401,581 |
| 2025-03-18 | 2025-03-14 | 7.724 | 54,899 | -730 | 0.01% | 424,028 |
| 2025-03-17 | 2025-03-13 | 7.682 | 55,629 | +3,863 | 0.01% | 427,363 |
| 2025-03-14 | 2025-03-12 | 7.817 | 51,766 | +965 | 0.01% | 404,653 |
| 2025-03-13 | 2025-03-11 | 7.921 | 50,801 | -5,795 | 0.01% | 402,370 |
| 2025-03-11 | 2025-03-07 | 7.796 | 56,596 | -63 | 0.01% | 441,237 |
| 2025-03-10 | 2025-03-06 | 7.713 | 56,659 | -386 | 0.01% | 437,036 |
| 2025-03-07 | 2025-03-05 | 7.755 | 57,045 | -1 | 0.01% | 442,376 |
| 2025-02-24 | 2025-02-20 | 7.744 | 57,046 | +160 | 0.01% | 441,793 |
| 2025-02-13 | 2025-02-11 | 7.838 | 56,886 | -3,221 | 0.01% | 445,854 |
| 2025-02-12 | 2025-02-10 | 7.776 | 60,107 | +97 | 0.01% | 467,366 |
| 2025-02-11 | 2025-02-07 | 7.765 | 60,010 | -127 | 0.01% | 465,990 |
| 2025-02-10 | 2025-02-06 | 7.765 | 60,137 | -767 | 0.01% | 466,976 |
| 2025-01-23 | 2025-01-21 | 7.952 | 60,904 | +483 | 0.01% | 484,282 |
| 2025-01-15 | 2025-01-13 | 7.827 | 60,421 | +9,658 | 0.01% | 472,935 |
| 2025-01-10 | 2025-01-08 | 7.858 | 50,763 | -250 | 0.01% | 398,915 |
| 2025-01-09 | 2025-01-07 | 7.931 | 51,013 | -757 | 0.01% | 404,577 |
| 2025-01-06 | 2025-01-02 | 7.931 | 51,770 | +3,863 | 0.01% | 410,581 |
| 2025-01-03 | 2024-12-31 | 8.086 | 47,907 | -1,990 | 0.01% | 387,384 |
| 2024-12-30 | 2024-12-24 | 7.921 | 49,897 | +580 | 0.01% | 395,210 |
| 2024-12-27 | 2024-12-20 | 8.003 | 49,317 | +1,809 | 0.01% | 394,701 |
| 2024-12-23 | 2024-12-19 | 8.024 | 47,508 | -5,795 | 0.01% | 381,206 |
| 2024-12-20 | 2024-12-18 | 7.983 | 53,303 | +5,795 | 0.01% | 425,498 |
| 2024-12-18 | 2024-12-16 | 8.117 | 47,508 | +100 | 0.01% | 385,633 |
| 2024-12-13 | 2024-12-11 | 8.190 | 47,408 | -1,931 | 0.01% | 388,257 |
| 2024-12-12 | 2024-12-10 | 8.441 | 49,339 | -795 | 0.01% | 416,478 |
| 2024-12-11 | 2024-12-09 | 8.420 | 50,134 | +2,835 | 0.01% | 422,131 |
| 2024-12-10 | 2024-12-06 | 8.357 | 47,299 | -58 | 0.01% | 395,266 |
| 2024-12-09 | 2024-12-05 | 8.262 | 47,357 | +1,835 | 0.01% | 391,253 |
| 2024-12-04 | 2024-12-02 | 8.441 | 45,522 | -7,582 | 0.01% | 384,258 |
| 2024-11-28 | 2024-11-26 | 8.019 | 53,104 | -503 | 0.01% | 425,846 |
| 2024-11-26 | 2024-11-22 | 7.924 | 53,607 | +201 | 0.01% | 424,789 |
| 2024-11-25 | 2024-11-21 | 7.914 | 53,406 | -198 | 0.01% | 422,633 |
| 2024-11-13 | 2024-11-11 | 7.903 | 53,604 | -833 | 0.01% | 423,634 |
| 2024-11-12 | 2024-11-08 | 8.114 | 54,437 | +7,582 | 0.01% | 441,705 |
| 2024-11-11 | 2024-11-07 | 8.789 | 46,855 | +4,217 | 0.01% | 411,825 |
| 2024-11-08 | 2024-11-06 | 8.768 | 42,638 | +3,792 | 0.01% | 373,861 |
| 2024-11-07 | 2024-11-05 | 8.895 | 38,846 | -3,791 | 0.01% | 345,530 |
| 2024-11-05 | 2024-11-01 | 8.884 | 42,637 | -3,805 | 0.01% | 378,801 |
| 2024-11-04 | 2024-10-31 | 8.789 | 46,442 | -3,791 | 0.01% | 408,195 |
| 2024-10-31 | 2024-10-29 | 8.821 | 50,233 | +7,582 | 0.01% | 443,106 |
| 2024-10-30 | 2024-10-28 | 8.895 | 42,651 | -1,895 | 0.01% | 379,375 |
| 2024-10-29 | 2024-10-25 | 8.884 | 44,546 | -7,235 | 0.01% | 395,761 |
| 2024-10-25 | 2024-10-23 | 8.832 | 51,781 | -166 | 0.01% | 457,307 |
| 2024-10-23 | 2024-10-21 | 8.758 | 51,947 | +7,582 | 0.01% | 454,936 |
| 2024-10-22 | 2024-10-18 | 8.969 | 44,365 | -3,791 | 0.01% | 397,898 |
| 2024-10-21 | 2024-10-17 | 8.832 | 48,156 | +5,686 | 0.01% | 425,293 |
| 2024-10-18 | 2024-10-16 | 8.979 | 42,470 | -379 | 0.01% | 381,350 |
| 2024-10-17 | 2024-10-15 | 8.874 | 42,849 | +7,582 | 0.01% | 380,232 |
| 2024-10-15 | 2024-10-10 | 9.243 | 35,267 | -5,758 | 0.01% | 325,975 |
| 2024-10-14 | 2024-10-09 | 8.884 | 41,025 | -5,686 | 0.01% | 364,479 |
| 2024-10-10 | 2024-10-08 | 9.000 | 46,711 | +12,932 | 0.01% | 420,417 |
| 2024-10-09 | 2024-10-07 | 9.750 | 33,779 | -2,366 | 0.01% | 329,330 |
| 2024-10-08 | 2024-10-04 | 9.264 | 36,145 | +952 | 0.01% | 334,853 |
| 2024-10-07 | 2024-10-03 | 9.233 | 35,193 | -1,896 | 0.01% | 324,920 |
| 2024-10-04 | 2024-10-02 | 9.243 | 37,089 | -407 | 0.01% | 342,816 |
| 2024-10-03 | 2024-09-30 | 9.180 | 37,496 | -7,015 | 0.01% | 344,204 |
| 2024-10-02 | 2024-09-27 | 8.821 | 44,511 | -5,687 | 0.01% | 392,632 |
| 2024-09-30 | 2024-09-26 | 8.483 | 50,198 | -2,714 | 0.01% | 425,848 |
| 2024-09-27 | 2024-09-25 | 8.304 | 52,912 | -1,897 | 0.01% | 439,381 |
| 2024-09-25 | 2024-09-23 | 8.156 | 54,809 | +530 | 0.01% | 447,037 |
| 2024-09-24 | 2024-09-20 | 8.177 | 54,279 | -1 | 0.01% | 443,860 |
| 2024-09-20 | 2024-09-17 | 8.188 | 54,280 | -223 | 0.01% | 444,440 |
| 2024-09-13 | 2024-09-11 | 7.924 | 54,503 | +1,175 | 0.01% | 431,889 |
| 2024-09-10 | 2024-09-05 | 9.175 | 53,328 | +2,731 | 0.01% | 489,278 |
| 2024-09-02 | 2024-08-29 | 9.086 | 50,597 | -899 | 0.01% | 459,720 |
| 2024-08-29 | 2024-08-27 | 9.064 | 51,496 | -506 | 0.01% | 466,743 |
| 2024-08-28 | 2024-08-26 | 9.075 | 52,002 | -3,307 | 0.01% | 471,907 |
| 2024-08-26 | 2024-08-22 | 8.941 | 55,309 | +630 | 0.01% | 494,536 |
| 2024-08-23 | 2024-08-21 | 8.875 | 54,679 | -353 | 0.01% | 485,255 |
| 2024-08-22 | 2024-08-20 | 8.886 | 55,032 | +315 | 0.01% | 488,999 |
| 2024-08-20 | 2024-08-16 | 8.875 | 54,717 | -4,294 | 0.01% | 485,592 |
| 2024-08-19 | 2024-08-15 | 8.797 | 59,011 | +3,896 | 0.01% | 519,106 |
| 2024-08-16 | 2024-08-14 | 8.952 | 55,115 | -7,638 | 0.01% | 493,415 |
| 2024-08-15 | 2024-08-13 | 8.719 | 62,753 | +206 | 0.01% | 547,138 |
| 2024-08-13 | 2024-08-09 | 8.741 | 62,547 | +566 | 0.01% | 546,733 |
| 2024-08-12 | 2024-08-08 | 8.730 | 61,981 | -64 | 0.01% | 541,096 |
| 2024-08-09 | 2024-08-07 | 8.797 | 62,045 | +926 | 0.01% | 545,795 |
| 2024-08-08 | 2024-08-06 | 8.908 | 61,119 | -614 | 0.01% | 544,446 |
| 2024-08-07 | 2024-08-05 | 8.752 | 61,733 | +512 | 0.01% | 540,304 |
| 2024-08-06 | 2024-08-02 | 8.886 | 61,221 | +1,818 | 0.01% | 543,993 |
| 2024-08-02 | 2024-07-31 | 8.964 | 59,403 | -3,596 | 0.01% | 532,463 |
| 2024-08-01 | 2024-07-30 | 8.819 | 62,999 | -709 | 0.01% | 555,588 |
| 2024-07-31 | 2024-07-29 | 8.897 | 63,708 | +180 | 0.01% | 566,800 |
| 2024-07-30 | 2024-07-26 | 8.908 | 63,528 | -1,798 | 0.01% | 565,906 |
| 2024-07-24 | 2024-07-22 | 8.964 | 65,326 | -312 | 0.01% | 585,555 |
| 2024-07-23 | 2024-07-19 | 8.908 | 65,638 | +2,491 | 0.01% | 584,701 |
| 2024-07-22 | 2024-07-18 | 8.941 | 63,147 | +3,597 | 0.01% | 564,618 |
| 2024-07-19 | 2024-07-17 | 9.008 | 59,550 | -7,194 | 0.01% | 536,430 |
| 2024-07-17 | 2024-07-15 | 8.930 | 66,744 | +6,383 | 0.01% | 596,038 |
| 2024-07-16 | 2024-07-12 | 9.086 | 60,361 | -8,992 | 0.01% | 548,434 |
| 2024-07-12 | 2024-07-10 | 8.908 | 69,353 | -342 | 0.01% | 617,794 |
| 2024-07-11 | 2024-07-09 | 8.897 | 69,695 | +589 | 0.01% | 620,066 |
| 2024-07-10 | 2024-07-08 | 8.886 | 69,106 | -56 | 0.01% | 614,057 |
| 2024-07-08 | 2024-07-04 | 8.964 | 69,162 | +1,799 | 0.01% | 619,939 |
| 2024-07-05 | 2024-07-03 | 8.952 | 67,363 | -1,799 | 0.01% | 603,064 |
| 2024-07-04 | 2024-07-02 | 8.919 | 69,162 | +1,799 | 0.01% | 616,862 |
| 2024-07-03 | 2024-06-28 | 8.941 | 67,363 | +449 | 0.01% | 602,315 |
| 2024-06-27 | 2024-06-25 | 8.964 | 66,914 | +2,334 | 0.01% | 599,789 |
| 2024-06-26 | 2024-06-24 | 9.097 | 64,580 | +593 | 0.01% | 587,486 |
| 2024-06-25 | 2024-06-21 | 9.275 | 63,987 | +19,783 | 0.01% | 593,477 |
| 2024-06-24 | 2024-06-20 | 9.520 | 44,204 | +7,193 | 0.01% | 420,806 |
| 2024-06-21 | 2024-06-19 | 9.864 | 37,011 | -1,349 | 0.01% | 365,091 |
| 2024-06-19 | 2024-06-17 | 9.653 | 38,360 | -17,984 | 0.01% | 370,292 |
| 2024-06-18 | 2024-06-14 | 9.364 | 56,344 | -5,450 | 0.01% | 527,601 |
| 2024-06-17 | 2024-06-13 | 9.342 | 61,794 | -5,395 | 0.01% | 577,261 |
| 2024-06-14 | 2024-06-12 | 9.242 | 67,189 | +5,395 | 0.01% | 620,934 |
| 2024-06-13 | 2024-06-11 | 9.375 | 61,794 | +7,194 | 0.01% | 579,322 |
| 2024-06-12 | 2024-06-07 | 9.542 | 54,600 | -12,641 | 0.01% | 520,986 |
| 2024-06-11 | 2024-06-06 | 9.286 | 67,241 | +3,597 | 0.01% | 624,406 |
| 2024-06-06 | 2024-06-04 | 9.297 | 63,644 | -7,194 | 0.01% | 591,711 |
| 2024-06-05 | 2024-06-03 | 9.242 | 70,838 | +1,799 | 0.01% | 654,657 |
| 2024-06-04 | 2024-05-31 | 9.164 | 69,039 | -3,597 | 0.01% | 632,656 |
| 2024-06-03 | 2024-05-30 | 9.242 | 72,636 | +7,194 | 0.01% | 671,273 |
| 2024-05-31 | 2024-05-29 | 9.431 | 65,442 | -3,597 | 0.01% | 617,161 |
| 2024-05-29 | 2024-05-27 | 9.342 | 69,039 | +1,798 | 0.01% | 644,941 |
| 2024-05-27 | 2024-05-23 | 9.475 | 67,241 | +7,194 | 0.01% | 637,118 |
| 2024-05-24 | 2024-05-22 | 9.720 | 60,047 | +1,270 | 0.01% | 583,645 |
| 2024-05-23 | 2024-05-21 | 9.753 | 58,777 | +17,984 | 0.01% | 573,262 |
| 2024-05-22 | 2024-05-20 | 10.065 | 40,793 | -3,597 | 0.01% | 410,564 |
| 2024-05-21 | 2024-05-17 | 9.909 | 44,390 | -1,798 | 0.01% | 439,855 |
| 2024-05-20 | 2024-05-16 | 9.787 | 46,188 | +1,199 | 0.01% | 452,020 |
| 2024-05-17 | 2024-05-14 | 9.698 | 44,989 | +3,596 | 0.01% | 436,284 |
| 2024-05-16 | 2024-05-13 | 9.787 | 41,393 | -7,193 | 0.01% | 405,094 |
| 2024-05-14 | 2024-05-10 | 9.653 | 48,586 | -1,739 | 0.01% | 469,005 |
| 2024-05-13 | 2024-05-09 | 9.586 | 50,325 | -4,496 | 0.01% | 482,433 |
| 2024-05-10 | 2024-05-08 | 9.442 | 54,821 | +3,905 | 0.01% | 517,608 |
| 2024-05-09 | 2024-05-07 | 9.597 | 50,916 | +5,395 | 0.01% | 488,665 |
| 2024-05-08 | 2024-05-06 | 9.731 | 45,521 | +16,186 | 0.01% | 442,962 |
| 2024-05-07 | 2024-05-03 | 9.964 | 29,335 | -16,186 | 0.01% | 292,308 |
| 2024-04-30 | 2024-04-26 | 9.030 | 45,521 | -14,390 | 0.01% | 411,068 |
| 2024-04-29 | 2024-04-25 | 8.797 | 59,911 | +8,187 | 0.01% | 527,023 |
| 2024-04-26 | 2024-04-24 | 8.841 | 51,724 | +1,798 | 0.01% | 457,305 |
| 2024-04-24 | 2024-04-22 | 8.775 | 49,926 | +111 | 0.01% | 438,077 |
| 2024-04-23 | 2024-04-19 | 8.652 | 49,815 | +5,395 | 0.01% | 431,009 |
| 2024-04-22 | 2024-04-18 | 8.908 | 44,420 | +3,597 | 0.01% | 395,692 |
| 2024-04-19 | 2024-04-17 | 8.875 | 40,823 | +7,189 | 0.01% | 362,288 |
| 2024-04-18 | 2024-04-16 | 9.075 | 33,634 | +6,476 | 0.01% | 305,221 |
| 2024-04-17 | 2024-04-15 | 9.253 | 27,158 | +20 | 0.01% | 251,285 |
| 2024-04-16 | 2024-04-12 | 9.286 | 27,138 | +96 | 0.01% | 252,006 |
| 2024-04-15 | 2024-04-11 | 9.331 | 27,042 | -1,799 | 0.01% | 252,317 |
| 2024-04-12 | 2024-04-10 | 9.308 | 28,841 | -1,004 | 0.01% | 268,462 |
| 2024-04-11 | 2024-04-09 | 9.219 | 29,845 | -5,650 | 0.01% | 275,152 |
| 2024-04-10 | 2024-04-08 | 8.986 | 35,495 | +5,395 | 0.01% | 318,952 |
| 2024-04-09 | 2024-04-05 | 9.119 | 30,100 | -3,707 | 0.01% | 274,490 |
| 2024-04-08 | 2024-04-03 | 9.097 | 33,807 | +1,414 | 0.01% | 307,543 |
| 2024-04-05 | 2024-04-02 | 9.208 | 32,393 | -17,984 | 0.01% | 298,282 |
| 2024-04-03 | 2024-03-28 | 8.908 | 50,377 | +7,454 | 0.01% | 448,757 |
| 2024-04-02 | 2024-03-27 | 9.108 | 42,923 | -6,294 | 0.01% | 390,949 |
| 2024-03-28 | 2024-03-26 | 9.075 | 49,217 | +899 | 0.01% | 446,634 |
| 2024-03-27 | 2024-03-25 | 9.030 | 48,318 | +10,790 | 0.01% | 436,326 |
| 2024-03-26 | 2024-03-22 | 9.331 | 37,528 | +3,597 | 0.01% | 350,158 |
| 2024-03-25 | 2024-03-21 | 9.431 | 33,931 | -7,246 | 0.01% | 319,992 |
| 2024-03-22 | 2024-03-20 | 9.308 | 41,177 | +551 | 0.01% | 383,289 |
| 2024-03-21 | 2024-03-19 | 9.375 | 40,626 | +7,194 | 0.01% | 380,871 |
| 2024-03-20 | 2024-03-18 | 9.653 | 33,432 | +10,529 | 0.01% | 322,722 |
| 2024-03-19 | 2024-03-15 | 9.764 | 22,903 | -321 | 0.00% | 223,632 |
| 2024-03-15 | 2024-03-13 | 9.976 | 23,224 | +39 | 0.00% | 231,673 |
| 2024-03-13 | 2024-03-11 | 9.864 | 23,185 | +1,348 | 0.00% | 228,706 |
| 2024-03-12 | 2024-03-08 | 9.742 | 21,837 | -3,597 | 0.00% | 212,737 |
| 2024-03-11 | 2024-03-07 | 9.675 | 25,434 | -7,275 | 0.00% | 246,082 |
| 2024-03-08 | 2024-03-06 | 9.453 | 32,709 | -7,195 | 0.01% | 309,195 |
| 2024-03-07 | 2024-03-05 | 9.408 | 39,904 | +1,709 | 0.01% | 375,434 |
| 2024-03-06 | 2024-03-04 | 9.520 | 38,195 | -8,992 | 0.01% | 363,602 |
| 2024-03-01 | 2024-02-28 | 9.386 | 47,187 | +10,790 | 0.01% | 442,905 |
| 2024-02-28 | 2024-02-26 | 9.453 | 36,397 | +3 | 0.01% | 344,057 |
| 2024-02-27 | 2024-02-23 | 9.442 | 36,394 | -1,798 | 0.01% | 343,624 |
| 2024-02-26 | 2024-02-22 | 9.420 | 38,192 | -1,799 | 0.01% | 359,751 |
| 2024-02-23 | 2024-02-21 | 9.308 | 39,991 | -3,597 | 0.01% | 372,249 |
| 2024-02-22 | 2024-02-20 | 9.175 | 43,588 | -5,395 | 0.01% | 399,914 |
| 2024-02-21 | 2024-02-19 | 9.164 | 48,983 | +7,194 | 0.01% | 448,868 |
| 2024-02-20 | 2024-02-16 | 9.342 | 41,789 | -2,338 | 0.01% | 390,380 |
| 2024-02-16 | 2024-02-14 | 9.130 | 44,127 | -899 | 0.01% | 402,897 |
| 2024-02-15 | 2024-02-09 | 9.053 | 45,026 | -8,992 | 0.01% | 407,600 |
| 2024-02-14 | 2024-02-07 | 8.930 | 54,018 | +10,737 | 0.01% | 482,392 |
| 2024-02-08 | 2024-02-06 | 9.075 | 43,281 | -2,255 | 0.01% | 392,766 |
| 2024-02-06 | 2024-02-02 | 9.064 | 45,536 | -8,992 | 0.01% | 412,723 |
| 2024-02-05 | 2024-02-01 | 9.030 | 54,528 | -3,597 | 0.01% | 492,404 |
| 2024-02-01 | 2024-01-30 | 8.941 | 58,125 | +10,790 | 0.01% | 519,715 |
| 2024-01-31 | 2024-01-29 | 9.364 | 47,335 | -4,348 | 0.01% | 443,242 |
| 2024-01-30 | 2024-01-26 | 9.264 | 51,683 | +1,798 | 0.01% | 478,783 |
| 2024-01-29 | 2024-01-25 | 9.297 | 49,885 | -1,798 | 0.01% | 463,791 |
| 2024-01-26 | 2024-01-24 | 9.219 | 51,683 | +1,798 | 0.01% | 476,484 |
| 2024-01-23 | 2024-01-19 | 9.297 | 49,885 | +3,597 | 0.01% | 463,791 |
| 2024-01-22 | 2024-01-18 | 9.620 | 46,288 | -2,697 | 0.01% | 445,278 |
| 2024-01-18 | 2024-01-16 | 9.431 | 48,985 | +9,477 | 0.01% | 461,961 |
| 2024-01-16 | 2024-01-12 | 9.698 | 39,508 | -3,597 | 0.01% | 383,131 |
| 2024-01-12 | 2024-01-10 | 9.531 | 43,105 | +8,992 | 0.01% | 410,823 |
| 2024-01-10 | 2024-01-08 | 9.909 | 34,113 | +1,740 | 0.01% | 338,021 |
| 2024-01-09 | 2024-01-05 | 9.953 | 32,373 | -3,597 | 0.01% | 322,220 |
| 2024-01-08 | 2024-01-04 | 9.953 | 35,970 | +8,992 | 0.01% | 358,022 |
| 2024-01-04 | 2024-01-02 | 10.098 | 26,978 | -7,193 | 0.01% | 272,422 |
| 2024-01-03 | 2023-12-29 | 10.020 | 34,171 | +6,702 | 0.01% | 342,396 |
| 2024-01-02 | 2023-12-28 | 10.220 | 27,469 | -3,596 | 0.01% | 280,740 |
| 2023-12-29 | 2023-12-27 | 9.909 | 31,065 | -3,597 | 0.01% | 307,819 |
| 2023-12-28 | 2023-12-22 | 9.809 | 34,662 | +3,597 | 0.01% | 339,992 |
| 2023-12-21 | 2023-12-19 | 10.065 | 31,065 | +3,596 | 0.01% | 312,656 |
| 2023-12-20 | 2023-12-18 | 10.320 | 27,469 | -7,193 | 0.01% | 283,490 |
| 2023-12-19 | 2023-12-15 | 10.142 | 34,662 | +3,597 | 0.01% | 351,556 |
| 2023-12-18 | 2023-12-14 | 10.154 | 31,065 | -7,194 | 0.01% | 315,419 |
| 2023-12-15 | 2023-12-13 | 9.931 | 38,259 | +5,395 | 0.01% | 379,954 |
| 2023-12-14 | 2023-12-12 | 10.242 | 32,864 | -5,395 | 0.01% | 336,609 |
| 2023-12-13 | 2023-12-11 | 10.042 | 38,259 | +5,395 | 0.01% | 384,209 |
| 2023-12-11 | 2023-12-07 | 10.689 | 32,864 | +10,010 | 0.01% | 351,281 |
| 2023-12-08 | 2023-12-06 | 11.073 | 22,854 | -7,082 | 0.00% | 253,065 |
| 2023-12-07 | 2023-12-05 | 10.915 | 29,936 | +7,080 | 0.01% | 326,749 |
| 2023-12-05 | 2023-12-01 | 11.096 | 22,856 | -5,310 | 0.00% | 253,604 |
| 2023-12-04 | 2023-11-30 | 10.847 | 28,166 | +5,707 | 0.01% | 305,520 |
| 2023-12-01 | 2023-11-29 | 11.073 | 22,459 | +10,620 | 0.00% | 248,691 |
| 2023-11-29 | 2023-11-27 | 11.525 | 11,839 | -3,540 | 0.00% | 136,445 |
| 2023-11-28 | 2023-11-24 | 11.197 | 15,379 | +3,540 | 0.00% | 172,205 |
| 2023-11-21 | 2023-11-17 | 11.525 | 11,839 | -163 | 0.00% | 136,445 |
| 2023-11-17 | 2023-11-15 | 11.570 | 12,002 | +711 | 0.00% | 138,866 |
| 2023-11-16 | 2023-11-14 | 11.457 | 11,291 | +208 | 0.00% | 129,364 |
| 2023-11-15 | 2023-11-13 | 11.344 | 11,083 | +20 | 0.00% | 125,729 |
| 2023-11-13 | 2023-11-09 | 11.412 | 11,063 | -7,080 | 0.00% | 126,252 |
| 2023-11-10 | 2023-11-08 | 11.164 | 18,143 | +7,080 | 0.00% | 202,539 |
| 2023-11-09 | 2023-11-07 | 11.344 | 11,063 | -2 | 0.00% | 125,502 |
| 2023-11-07 | 2023-11-03 | 11.796 | 11,065 | -444 | 0.00% | 130,526 |
| 2023-11-06 | 2023-11-02 | 11.525 | 11,509 | -20,462 | 0.00% | 132,642 |
| 2023-11-03 | 2023-11-01 | 10.971 | 31,971 | +1,771 | 0.01% | 350,767 |
| 2023-11-02 | 2023-10-31 | 11.130 | 30,200 | -1,770 | 0.01% | 336,114 |
| 2023-11-01 | 2023-10-30 | 10.994 | 31,970 | -1,772 | 0.01% | 351,479 |
| 2023-10-31 | 2023-10-27 | 10.587 | 33,742 | -11,469 | 0.01% | 357,235 |
| 2023-10-30 | 2023-10-26 | 9.819 | 45,211 | +514 | 0.01% | 443,923 |
| 2023-10-27 | 2023-10-25 | 9.853 | 44,697 | -10,746 | 0.01% | 440,391 |
| 2023-10-26 | 2023-10-24 | 9.288 | 55,443 | -6,656 | 0.01% | 514,947 |
| 2023-10-25 | 2023-10-20 | 8.960 | 62,099 | -1,150 | 0.01% | 556,418 |
| 2023-10-20 | 2023-10-18 | 9.265 | 63,249 | +327 | 0.01% | 586,018 |
| 2023-10-17 | 2023-10-13 | 9.457 | 62,922 | +7,965 | 0.01% | 595,075 |
| 2023-10-13 | 2023-10-11 | 9.695 | 54,957 | -8,850 | 0.01% | 532,787 |
| 2023-10-11 | 2023-10-09 | 9.310 | 63,807 | -606 | 0.01% | 594,072 |
| 2023-09-21 | 2023-09-19 | 10.271 | 64,413 | +1,770 | 0.01% | 661,578 |
| 2023-09-20 | 2023-09-18 | 10.327 | 62,643 | +3,540 | 0.01% | 646,938 |
| 2023-09-19 | 2023-09-15 | 10.666 | 59,103 | -5,899 | 0.01% | 630,413 |
| 2023-09-12 | 2023-09-07 | 10.919 | 65,002 | +1,877 | 0.01% | 709,747 |
| 2023-09-11 | 2023-09-06 | 11.070 | 63,125 | +302 | 0.01% | 698,815 |
| 2023-09-04 | 2023-08-30 | 11.175 | 62,823 | -3,432 | 0.01% | 702,060 |
| 2023-08-30 | 2023-08-28 | 10.989 | 66,255 | +3,432 | 0.01% | 728,060 |
| 2023-08-29 | 2023-08-25 | 11.117 | 62,823 | +5,149 | 0.01% | 698,400 |
| 2023-08-28 | 2023-08-24 | 11.408 | 57,674 | -2,574 | 0.01% | 657,960 |
| 2023-08-24 | 2023-08-22 | 11.350 | 60,248 | -944 | 0.01% | 683,815 |
| 2023-08-23 | 2023-08-21 | 11.245 | 61,192 | -69 | 0.01% | 688,112 |
| 2023-08-17 | 2023-08-15 | 11.653 | 61,261 | +3,993 | 0.01% | 713,873 |
| 2023-08-15 | 2023-08-11 | 11.909 | 57,268 | -3,432 | 0.01% | 682,024 |
| 2023-08-14 | 2023-08-10 | 11.886 | 60,700 | -431 | 0.01% | 721,483 |
| 2023-08-09 | 2023-08-07 | 11.886 | 61,131 | -624 | 0.01% | 726,606 |
| 2023-08-04 | 2023-08-02 | 11.746 | 61,755 | +1,248 | 0.01% | 725,387 |
| 2023-08-01 | 2023-07-28 | 11.956 | 60,507 | -8,582 | 0.01% | 723,419 |
| 2023-07-31 | 2023-07-27 | 11.816 | 69,089 | -801 | 0.01% | 816,364 |
| 2023-07-28 | 2023-07-26 | 11.653 | 69,890 | -3,433 | 0.01% | 814,427 |
| 2023-07-27 | 2023-07-25 | 11.478 | 73,323 | +3,433 | 0.01% | 841,615 |
| 2023-07-25 | 2023-07-21 | 11.641 | 69,890 | -67 | 0.01% | 813,612 |
| 2023-07-18 | 2023-07-13 | 11.839 | 69,957 | -1,717 | 0.01% | 828,251 |
| 2023-07-12 | 2023-07-10 | 11.641 | 71,674 | +734 | 0.01% | 834,380 |
| 2023-07-11 | 2023-07-07 | 11.467 | 70,940 | +550 | 0.01% | 813,436 |
| 2023-07-10 | 2023-07-06 | 11.467 | 70,390 | -1,690 | 0.01% | 807,129 |
| 2023-07-05 | 2023-07-03 | 11.746 | 72,080 | +2,262 | 0.01% | 846,666 |
| 2023-06-29 | 2023-06-27 | 11.816 | 69,818 | +8,581 | 0.01% | 824,978 |
| 2023-06-28 | 2023-06-26 | 11.933 | 61,237 | -1,925 | 0.01% | 730,720 |
| 2023-06-27 | 2023-06-23 | 11.839 | 63,162 | +1,716 | 0.01% | 747,802 |
| 2023-06-26 | 2023-06-21 | 11.979 | 61,446 | +3,392 | 0.01% | 736,078 |
| 2023-06-23 | 2023-06-20 | 12.399 | 58,054 | +3,433 | 0.01% | 719,798 |
| 2023-06-21 | 2023-06-19 | 12.702 | 54,621 | +5,149 | 0.01% | 693,782 |
| 2023-06-20 | 2023-06-16 | 12.818 | 49,472 | -5,149 | 0.01% | 634,146 |
| 2023-06-19 | 2023-06-15 | 12.678 | 54,621 | -3,004 | 0.01% | 692,509 |
| 2023-06-16 | 2023-06-14 | 12.189 | 57,625 | +3,433 | 0.01% | 702,392 |
| 2023-06-15 | 2023-06-13 | 12.306 | 54,192 | -3,433 | 0.01% | 666,862 |
| 2023-06-14 | 2023-06-12 | 12.049 | 57,625 | -3,432 | 0.01% | 694,334 |
| 2023-06-13 | 2023-06-09 | 12.003 | 61,057 | +4,290 | 0.01% | 732,841 |
| 2023-06-12 | 2023-06-08 | 12.119 | 56,767 | -2,508 | 0.01% | 687,965 |
| 2023-06-09 | 2023-06-07 | 11.979 | 59,275 | -5,189 | 0.01% | 710,071 |
| 2023-06-08 | 2023-06-06 | 11.723 | 64,464 | +5,149 | 0.01% | 755,705 |
| 2023-06-07 | 2023-06-05 | 11.886 | 59,315 | +1,761 | 0.01% | 705,020 |
| 2023-06-06 | 2023-06-02 | 12.003 | 57,554 | -2,575 | 0.01% | 690,796 |
| 2023-06-02 | 2023-05-31 | 11.327 | 60,129 | -661 | 0.01% | 681,063 |
| 2023-06-01 | 2023-05-30 | 11.653 | 60,790 | -601 | 0.01% | 708,385 |
| 2023-05-30 | 2023-05-25 | 12.119 | 61,391 | +3,432 | 0.01% | 744,004 |
| 2023-05-29 | 2023-05-24 | 12.399 | 57,959 | +3,433 | 0.01% | 718,620 |
| 2023-05-25 | 2023-05-23 | 12.772 | 54,526 | +3,433 | 0.01% | 696,388 |
| 2023-05-24 | 2023-05-22 | 12.935 | 51,093 | -38 | 0.01% | 660,878 |
| 2023-05-23 | 2023-05-19 | 12.958 | 51,131 | +3,432 | 0.01% | 662,561 |
| 2023-05-22 | 2023-05-18 | 12.958 | 47,699 | +12,109 | 0.01% | 618,089 |
| 2023-05-19 | 2023-05-17 | 13.191 | 35,590 | +3,433 | 0.01% | 469,474 |
| 2023-05-15 | 2023-05-11 | 13.261 | 32,157 | -1,717 | 0.01% | 426,437 |
| 2023-05-12 | 2023-05-10 | 13.354 | 33,874 | -8,581 | 0.01% | 452,364 |
| 2023-05-11 | 2023-05-09 | 13.168 | 42,455 | -1,030 | 0.01% | 559,042 |
| 2023-05-10 | 2023-05-08 | 13.191 | 43,485 | -6,902 | 0.01% | 573,618 |
| 2023-05-09 | 2023-05-05 | 12.888 | 50,387 | -8,582 | 0.01% | 649,398 |
| 2023-05-08 | 2023-05-04 | 12.515 | 58,969 | +10,773 | 0.01% | 738,015 |
| 2023-05-05 | 2023-05-03 | 12.935 | 48,196 | +8,581 | 0.01% | 623,406 |
| 2023-05-04 | 2023-05-02 | 12.981 | 39,615 | -6,865 | 0.01% | 514,259 |
| 2023-04-28 | 2023-04-26 | 12.888 | 46,480 | -38 | 0.01% | 599,043 |
| 2023-04-27 | 2023-04-25 | 12.795 | 46,518 | -858 | 0.01% | 595,197 |
| 2023-04-25 | 2023-04-21 | 12.678 | 47,376 | +17,163 | 0.01% | 600,654 |
| 2023-04-24 | 2023-04-20 | 13.494 | 30,213 | -12,014 | 0.01% | 407,699 |
| 2023-04-21 | 2023-04-19 | 13.191 | 42,227 | +893 | 0.01% | 557,024 |
| 2023-04-19 | 2023-04-17 | 13.121 | 41,334 | +10,296 | 0.01% | 542,354 |
| 2023-04-17 | 2023-04-13 | 13.494 | 31,038 | -1,405 | 0.01% | 418,831 |
| 2023-04-14 | 2023-04-12 | 13.424 | 32,443 | +750 | 0.01% | 435,522 |
| 2023-04-13 | 2023-04-11 | 13.634 | 31,693 | -6,108 | 0.01% | 432,102 |
| 2023-04-12 | 2023-04-06 | 12.562 | 37,801 | -1,716 | 0.01% | 474,853 |
| 2023-04-11 | 2023-04-04 | 12.445 | 39,517 | +1,193 | 0.01% | 491,804 |
| 2023-04-06 | 2023-04-03 | 12.702 | 38,324 | -6,436 | 0.01% | 486,782 |
| 2023-04-03 | 2023-03-30 | 12.072 | 44,760 | +3,432 | 0.01% | 540,365 |
| 2023-03-31 | 2023-03-29 | 12.306 | 41,328 | -6,865 | 0.01% | 508,564 |
| 2023-03-30 | 2023-03-28 | 11.886 | 48,193 | +1,716 | 0.01% | 572,824 |
| 2023-03-28 | 2023-03-24 | 12.166 | 46,477 | -11,568 | 0.01% | 565,426 |
| 2023-03-27 | 2023-03-23 | 11.956 | 58,045 | +5,150 | 0.01% | 693,984 |
| 2023-03-24 | 2023-03-22 | 12.096 | 52,895 | +5,149 | 0.01% | 639,807 |
| 2023-03-23 | 2023-03-21 | 12.142 | 47,746 | -3,474 | 0.01% | 579,751 |
| 2023-03-22 | 2023-03-20 | 11.979 | 51,220 | -1 | 0.01% | 613,578 |
| 2023-03-21 | 2023-03-17 | 11.979 | 51,221 | +3,404 | 0.01% | 613,590 |
| 2023-03-20 | 2023-03-16 | 12.142 | 47,817 | -1 | 0.01% | 580,613 |
| 2023-03-17 | 2023-03-15 | 12.445 | 47,818 | -1 | 0.01% | 595,113 |
| 2023-03-16 | 2023-03-14 | 12.702 | 47,819 | +6,865 | 0.01% | 607,385 |
| 2023-03-15 | 2023-03-13 | 13.354 | 40,954 | +858 | 0.01% | 546,913 |
| 2023-03-14 | 2023-03-10 | 13.238 | 40,096 | -567 | 0.01% | 530,782 |
| 2023-03-13 | 2023-03-09 | 13.774 | 40,663 | +7,105 | 0.01% | 560,085 |
| 2023-03-08 | 2023-03-06 | 14.100 | 33,558 | +1,716 | 0.01% | 473,171 |
| 2023-03-07 | 2023-03-03 | 14.217 | 31,842 | -3,434 | 0.01% | 452,686 |
| 2023-03-06 | 2023-03-02 | 14.147 | 35,276 | +2,145 | 0.01% | 499,040 |
| 2023-03-03 | 2023-03-01 | 14.310 | 33,131 | +859 | 0.01% | 474,100 |
| 2023-03-02 | 2023-02-28 | 14.053 | 32,272 | -1,717 | 0.01% | 453,534 |
| 2023-02-27 | 2023-02-23 | 14.170 | 33,989 | -3,432 | 0.01% | 481,625 |
| 2023-02-24 | 2023-02-22 | 14.053 | 37,421 | +5,607 | 0.01% | 525,896 |
| 2023-02-23 | 2023-02-21 | 14.310 | 31,814 | -34 | 0.01% | 455,254 |
| 2023-02-17 | 2023-02-15 | 14.846 | 31,848 | +1,138 | 0.01% | 472,812 |
| 2023-02-14 | 2023-02-10 | 15.708 | 30,710 | +1,209 | 0.01% | 482,399 |
| 2023-02-13 | 2023-02-09 | 15.871 | 29,501 | +9,440 | 0.01% | 468,221 |
| 2023-02-10 | 2023-02-08 | 16.128 | 20,061 | -3,433 | 0.00% | 323,538 |
| 2023-02-09 | 2023-02-07 | 15.988 | 23,494 | -1,721 | 0.00% | 375,619 |
| 2023-02-08 | 2023-02-06 | 15.662 | 25,215 | +2,356 | 0.01% | 394,907 |
| 2023-02-07 | 2023-02-03 | 16.268 | 22,859 | +37 | 0.00% | 371,860 |
| 2023-02-06 | 2023-02-02 | 16.151 | 22,822 | +584 | 0.00% | 368,599 |
| 2023-02-02 | 2023-01-31 | 15.965 | 22,238 | +863 | 0.00% | 355,020 |
| 2023-02-01 | 2023-01-30 | 16.058 | 21,375 | +8,222 | 0.00% | 343,236 |
| 2023-01-30 | 2023-01-26 | 16.547 | 13,153 | +742 | 0.00% | 217,646 |
| 2023-01-27 | 2023-01-20 | 16.477 | 12,411 | -3,433 | 0.00% | 204,500 |
| 2023-01-26 | 2023-01-19 | 16.291 | 15,844 | -52 | 0.00% | 258,112 |
| 2023-01-19 | 2023-01-17 | 16.291 | 15,896 | +3,433 | 0.00% | 258,960 |
| 2023-01-18 | 2023-01-16 | 16.477 | 12,463 | +7,679 | 0.00% | 205,357 |
| 2023-01-17 | 2023-01-13 | 16.990 | 4,784 | -6,689 | 0.00% | 81,280 |
| 2023-01-16 | 2023-01-12 | 16.571 | 11,473 | +8,036 | 0.00% | 190,114 |
| 2023-01-13 | 2023-01-11 | 16.967 | 3,437 | -12,088 | 0.00% | 58,315 |
| 2023-01-12 | 2023-01-10 | 16.477 | 15,525 | +3 | 0.00% | 255,810 |
| 2023-01-11 | 2023-01-09 | 16.617 | 15,522 | +1,883 | 0.00% | 257,931 |
| 2023-01-10 | 2023-01-06 | 16.757 | 13,639 | -5,149 | 0.00% | 228,549 |
| 2023-01-09 | 2023-01-05 | 16.640 | 18,788 | +6,951 | 0.00% | 312,641 |
| 2023-01-06 | 2023-01-04 | 17.223 | 11,837 | +1,914 | 0.00% | 203,870 |
| 2023-01-05 | 2023-01-03 | 17.316 | 9,923 | -1 | 0.00% | 171,830 |
| 2023-01-04 | 2022-12-30 | 17.363 | 9,924 | +4,859 | 0.00% | 172,310 |
| 2022-12-30 | 2022-12-28 | 17.596 | 5,065 | -5,149 | 0.00% | 89,124 |
| 2022-12-29 | 2022-12-23 | 17.107 | 10,214 | +6,019 | 0.00% | 174,727 |
| 2022-12-28 | 2022-12-22 | 17.270 | 4,195 | -6,008 | 0.00% | 72,446 |
| 2022-12-23 | 2022-12-21 | 16.804 | 10,203 | +143 | 0.00% | 171,447 |
| 2022-12-22 | 2022-12-20 | 16.501 | 10,060 | -3,425 | 0.00% | 165,996 |
| 2022-12-21 | 2022-12-19 | 16.198 | 13,485 | +3,567 | 0.00% | 218,425 |
| 2022-12-20 | 2022-12-16 | 16.710 | 9,918 | -7,432 | 0.00% | 165,733 |
| 2022-12-19 | 2022-12-15 | 15.498 | 17,350 | +5,149 | 0.00% | 268,898 |
| 2022-12-15 | 2022-12-13 | 16.198 | 12,201 | -1,959 | 0.00% | 197,627 |
| 2022-12-14 | 2022-12-12 | 15.056 | 14,160 | -1,252 | 0.00% | 213,188 |
| 2022-12-12 | 2022-12-08 | 15.145 | 15,412 | +1,018 | 0.00% | 233,420 |
| 2022-12-09 | 2022-12-07 | 14.723 | 14,394 | -5,149 | 0.00% | 211,919 |
| 2022-12-08 | 2022-12-06 | 14.511 | 19,543 | +6,619 | 0.00% | 283,596 |
| 2022-12-07 | 2022-12-05 | 14.934 | 12,924 | -11,523 | 0.00% | 193,008 |
| 2022-12-06 | 2022-12-02 | 13.502 | 24,447 | +8,317 | 0.00% | 330,076 |
| 2022-12-05 | 2022-12-01 | 13.854 | 16,130 | -10,222 | 0.00% | 223,463 |
| 2022-12-02 | 2022-11-30 | 13.243 | 26,352 | +11,289 | 0.01% | 348,990 |
| 2022-12-01 | 2022-11-29 | 14.042 | 15,063 | -1,704 | 0.00% | 211,511 |
| 2022-11-28 | 2022-11-24 | 13.126 | 16,767 | -1,703 | 0.00% | 220,083 |
| 2022-11-25 | 2022-11-23 | 12.774 | 18,470 | -1,704 | 0.00% | 235,932 |
| 2022-11-23 | 2022-11-21 | 12.680 | 20,174 | +3,370 | 0.00% | 255,803 |
| 2022-11-22 | 2022-11-18 | 13.290 | 16,804 | +5 | 0.00% | 223,331 |
| 2022-11-21 | 2022-11-17 | 13.455 | 16,799 | -2 | 0.00% | 226,026 |
| 2022-11-17 | 2022-11-15 | 13.830 | 16,801 | +84 | 0.00% | 232,365 |
| 2022-11-16 | 2022-11-14 | 13.220 | 16,717 | +824 | 0.00% | 220,997 |
| 2022-11-15 | 2022-11-11 | 12.891 | 15,893 | -1,703 | 0.00% | 204,879 |
| 2022-11-10 | 2022-11-08 | 11.952 | 17,596 | -1 | 0.00% | 210,306 |
| 2022-11-09 | 2022-11-07 | 11.952 | 17,597 | -330 | 0.00% | 210,318 |
| 2022-11-08 | 2022-11-04 | 11.388 | 17,927 | -5,110 | 0.00% | 204,159 |
| 2022-11-07 | 2022-11-03 | 11.013 | 23,037 | +5,110 | 0.00% | 253,699 |
| 2022-11-04 | 2022-11-02 | 11.447 | 17,927 | -1,703 | 0.00% | 205,212 |
| 2022-11-03 | 2022-11-01 | 11.095 | 19,630 | -3,602 | 0.00% | 217,792 |
| 2022-10-31 | 2022-10-27 | 10.801 | 23,232 | -5,111 | 0.00% | 250,937 |
| 2022-10-28 | 2022-10-26 | 10.684 | 28,343 | +5,111 | 0.01% | 302,815 |
| 2022-10-26 | 2022-10-24 | 10.884 | 23,232 | +523 | 0.00% | 252,846 |
| 2022-10-25 | 2022-10-21 | 11.036 | 22,709 | -3,407 | 0.00% | 250,620 |
| 2022-10-19 | 2022-10-17 | 10.778 | 26,116 | -556 | 0.01% | 281,475 |
| 2022-10-18 | 2022-10-14 | 10.942 | 26,672 | +3,407 | 0.01% | 291,851 |
| 2022-10-17 | 2022-10-13 | 11.083 | 23,265 | +852 | 0.00% | 257,849 |
| 2022-10-14 | 2022-10-12 | 11.154 | 22,413 | -1,351 | 0.00% | 249,985 |
| 2022-10-12 | 2022-10-10 | 11.647 | 23,764 | +3,358 | 0.00% | 276,772 |
| 2022-10-11 | 2022-10-07 | 11.999 | 20,406 | +1,703 | 0.00% | 244,849 |
| 2022-10-10 | 2022-10-06 | 12.328 | 18,703 | +367 | 0.00% | 230,564 |
| 2022-10-07 | 2022-10-05 | 12.210 | 18,336 | -5,111 | 0.00% | 223,887 |
| 2022-10-06 | 2022-10-03 | 11.588 | 23,447 | +1,107 | 0.00% | 271,703 |
| 2022-10-05 | 2022-09-30 | 11.471 | 22,340 | +60 | 0.00% | 256,252 |
| 2022-10-03 | 2022-09-29 | 11.647 | 22,280 | +3,407 | 0.00% | 259,488 |
| 2022-09-30 | 2022-09-28 | 11.999 | 18,873 | -5,110 | 0.00% | 226,455 |
| 2022-09-29 | 2022-09-27 | 11.835 | 23,983 | +1,703 | 0.00% | 283,827 |
| 2022-09-27 | 2022-09-23 | 12.351 | 22,280 | -1,430 | 0.00% | 275,183 |
| 2022-09-26 | 2022-09-22 | 12.680 | 23,710 | +3,369 | 0.00% | 300,639 |
| 2022-09-23 | 2022-09-21 | 12.985 | 20,341 | +1,509 | 0.00% | 264,130 |
| 2022-09-22 | 2022-09-20 | 13.032 | 18,832 | +8 | 0.00% | 245,420 |
| 2022-09-21 | 2022-09-19 | 13.126 | 18,824 | -540 | 0.00% | 247,084 |
| 2022-09-20 | 2022-09-16 | 13.079 | 19,364 | -1,703 | 0.00% | 253,262 |
| 2022-09-19 | 2022-09-15 | 13.009 | 21,067 | -3,407 | 0.00% | 274,052 |
| 2022-09-16 | 2022-09-14 | 12.915 | 24,474 | +5,110 | 0.00% | 316,073 |
| 2022-09-15 | 2022-09-13 | 13.267 | 19,364 | +3,407 | 0.00% | 256,900 |
| 2022-09-14 | 2022-09-09 | 13.787 | 15,957 | -645 | 0.00% | 219,996 |
| 2022-09-13 | 2022-09-08 | 13.954 | 16,602 | -11,480 | 0.00% | 231,661 |
| 2022-09-09 | 2022-09-07 | 13.357 | 28,082 | +200 | 0.01% | 375,104 |
| 2022-09-06 | 2022-09-02 | 13.262 | 27,882 | +3,354 | 0.01% | 369,772 |
| 2022-09-01 | 2022-08-30 | 13.357 | 24,528 | -423 | 0.00% | 327,632 |
| 2022-08-30 | 2022-08-26 | 13.524 | 24,951 | +903 | 0.01% | 337,448 |
| 2022-08-29 | 2022-08-25 | 13.477 | 24,048 | -192 | 0.00% | 324,088 |
| 2022-08-25 | 2022-08-23 | 13.405 | 24,240 | +8 | 0.00% | 324,941 |
| 2022-08-18 | 2022-08-16 | 13.763 | 24,232 | +1,843 | 0.00% | 333,504 |
| 2022-08-16 | 2022-08-12 | 14.073 | 22,389 | +1,485 | 0.00% | 315,081 |
| 2022-08-15 | 2022-08-11 | 14.025 | 20,904 | +1,198 | 0.00% | 293,185 |
| 2022-08-12 | 2022-08-10 | 14.049 | 19,706 | +1,677 | 0.00% | 276,853 |
| 2022-08-11 | 2022-08-09 | 14.121 | 18,029 | +1,485 | 0.00% | 254,583 |
| 2022-08-10 | 2022-08-08 | 14.192 | 16,544 | +677 | 0.00% | 234,797 |
| 2022-08-09 | 2022-08-05 | 14.312 | 15,867 | -5,799 | 0.00% | 227,082 |
| 2022-08-08 | 2022-08-04 | 14.025 | 21,666 | +4,360 | 0.00% | 303,873 |
| 2022-08-05 | 2022-08-03 | 14.192 | 17,306 | -3,354 | 0.00% | 245,612 |
| 2022-08-02 | 2022-07-29 | 14.288 | 20,660 | -839 | 0.00% | 295,184 |
| 2022-08-01 | 2022-07-28 | 14.502 | 21,499 | +3,354 | 0.00% | 311,787 |
| 2022-07-29 | 2022-07-27 | 14.526 | 18,145 | -3,354 | 0.00% | 263,579 |
| 2022-07-28 | 2022-07-26 | 14.502 | 21,499 | +3,354 | 0.00% | 311,787 |
| 2022-07-27 | 2022-07-25 | 14.645 | 18,145 | -3,354 | 0.00% | 265,743 |
| 2022-07-26 | 2022-07-22 | 14.479 | 21,499 | +3,321 | 0.00% | 311,274 |
| 2022-07-25 | 2022-07-21 | 14.622 | 18,178 | -1,677 | 0.00% | 265,792 |
| 2022-07-22 | 2022-07-20 | 14.455 | 19,855 | +1,677 | 0.00% | 286,998 |
| 2022-07-19 | 2022-07-15 | 14.669 | 18,178 | -6,708 | 0.00% | 266,659 |
| 2022-07-15 | 2022-07-13 | 14.192 | 24,886 | +1,677 | 0.01% | 353,190 |
| 2022-07-14 | 2022-07-12 | 14.359 | 23,209 | +1,677 | 0.00% | 333,264 |
| 2022-07-13 | 2022-07-11 | 14.502 | 21,532 | -3,354 | 0.00% | 312,265 |
| 2022-07-12 | 2022-07-08 | 14.550 | 24,886 | -54 | 0.01% | 362,093 |
| 2022-07-11 | 2022-07-07 | 14.526 | 24,940 | +839 | 0.01% | 362,284 |
| 2022-07-07 | 2022-07-05 | 14.550 | 24,101 | +571 | 0.00% | 350,672 |
| 2022-07-06 | 2022-07-04 | 14.502 | 23,530 | +3,354 | 0.00% | 341,241 |
| 2022-07-05 | 2022-06-30 | 15.051 | 20,176 | -3,037 | 0.00% | 303,669 |
| 2022-07-04 | 2022-06-29 | 14.669 | 23,213 | -3,355 | 0.00% | 340,520 |
| 2022-06-29 | 2022-06-27 | 14.312 | 26,568 | -1,677 | 0.01% | 380,230 |
| 2022-06-28 | 2022-06-24 | 13.954 | 28,245 | -3,354 | 0.01% | 394,124 |
| 2022-06-24 | 2022-06-22 | 13.620 | 31,599 | +1,642 | 0.01% | 430,373 |
| 2022-06-23 | 2022-06-21 | 13.858 | 29,957 | +1,677 | 0.01% | 415,155 |
| 2022-06-21 | 2022-06-17 | 14.121 | 28,280 | +838 | 0.01% | 399,335 |
| 2022-06-20 | 2022-06-16 | 14.025 | 27,442 | +503 | 0.01% | 384,883 |
| 2022-06-17 | 2022-06-15 | 14.049 | 26,939 | -356 | 0.01% | 378,471 |
| 2022-06-14 | 2022-06-10 | 14.216 | 27,295 | +1,118 | 0.01% | 388,030 |
| 2022-06-13 | 2022-06-09 | 14.431 | 26,177 | -252 | 0.01% | 377,756 |
| 2022-06-10 | 2022-06-08 | 14.455 | 26,429 | -33 | 0.01% | 382,023 |
| 2022-06-09 | 2022-06-07 | 14.431 | 26,462 | +3,353 | 0.01% | 381,868 |
| 2022-06-07 | 2022-06-02 | 14.550 | 23,109 | -3,438 | 0.00% | 336,238 |
| 2022-06-06 | 2022-06-01 | 14.407 | 26,547 | +4,544 | 0.01% | 382,462 |
| 2022-06-02 | 2022-05-31 | 14.741 | 22,003 | -3,354 | 0.00% | 324,344 |
| 2022-06-01 | 2022-05-30 | 14.407 | 25,357 | -1,677 | 0.01% | 365,318 |
| 2022-05-31 | 2022-05-27 | 14.097 | 27,034 | -3,353 | 0.01% | 381,095 |
| 2022-05-30 | 2022-05-26 | 13.835 | 30,387 | +3,353 | 0.01% | 420,389 |
| 2022-05-27 | 2022-05-25 | 14.216 | 27,034 | +1,677 | 0.01% | 384,319 |
| 2022-05-26 | 2022-05-24 | 14.335 | 25,357 | -33 | 0.01% | 363,503 |
| 2022-05-25 | 2022-05-23 | 14.550 | 25,390 | +17 | 0.01% | 369,427 |
| 2022-05-24 | 2022-05-20 | 14.502 | 25,373 | -3,354 | 0.01% | 367,969 |
| 2022-05-23 | 2022-05-19 | 14.312 | 28,727 | +3,354 | 0.01% | 411,128 |
| 2022-05-19 | 2022-05-17 | 14.574 | 25,373 | +1,677 | 0.01% | 369,785 |
| 2022-05-18 | 2022-05-16 | 14.550 | 23,696 | +1,677 | 0.00% | 344,779 |
| 2022-05-12 | 2022-05-10 | 14.836 | 22,019 | -47 | 0.00% | 326,681 |
| 2022-05-11 | 2022-05-06 | 14.908 | 22,066 | +2,505 | 0.00% | 328,957 |
| 2022-05-10 | 2022-05-05 | 15.385 | 19,561 | +543 | 0.00% | 300,945 |
| 2022-05-05 | 2022-05-03 | 15.218 | 19,018 | -3,556 | 0.00% | 289,415 |
| 2022-05-04 | 2022-04-29 | 14.765 | 22,574 | -769 | 0.00% | 333,300 |
| 2022-04-29 | 2022-04-27 | 14.812 | 23,343 | -3,353 | 0.00% | 345,767 |
| 2022-04-28 | 2022-04-26 | 14.645 | 26,696 | +3,321 | 0.01% | 390,976 |
| 2022-04-22 | 2022-04-20 | 15.361 | 23,375 | +5,031 | 0.00% | 359,065 |
| 2022-04-20 | 2022-04-14 | 15.790 | 18,344 | -6,708 | 0.00% | 289,659 |
| 2022-04-19 | 2022-04-13 | 15.146 | 25,052 | +1,284 | 0.01% | 379,448 |
| 2022-04-12 | 2022-04-08 | 15.743 | 23,768 | -32 | 0.00% | 374,173 |
| 2022-04-11 | 2022-04-07 | 15.385 | 23,800 | +6,708 | 0.00% | 366,161 |
| 2022-04-08 | 2022-04-06 | 16.434 | 17,092 | -1,677 | 0.00% | 280,897 |
| 2022-04-01 | 2022-03-30 | 15.767 | 18,769 | -2,516 | 0.00% | 295,923 |
| 2022-03-30 | 2022-03-28 | 14.956 | 21,285 | +646 | 0.00% | 318,330 |
| 2022-03-23 | 2022-03-21 | 15.504 | 20,639 | -62 | 0.00% | 319,991 |
| 2022-03-22 | 2022-03-18 | 14.574 | 20,701 | +466 | 0.00% | 301,695 |
| 2022-03-18 | 2022-03-16 | 14.574 | 20,235 | -3,814 | 0.00% | 294,904 |
| 2022-03-16 | 2022-03-14 | 13.620 | 24,049 | +213 | 0.00% | 327,543 |
| 2022-03-11 | 2022-03-09 | 13.978 | 23,836 | -411 | 0.00% | 333,171 |
| 2022-03-09 | 2022-03-07 | 14.240 | 24,247 | -69 | 0.00% | 345,277 |
| 2022-03-07 | 2022-03-03 | 14.836 | 24,316 | -800 | 0.00% | 360,760 |
| 2022-02-28 | 2022-02-24 | 15.266 | 25,116 | +3,323 | 0.01% | 383,412 |
| 2022-02-25 | 2022-02-23 | 15.719 | 21,793 | -1,677 | 0.00% | 342,561 |
| 2022-02-24 | 2022-02-22 | 15.456 | 23,470 | +1,677 | 0.00% | 362,764 |
| 2022-02-22 | 2022-02-18 | 15.719 | 21,793 | -838 | 0.00% | 342,561 |
| 2022-02-21 | 2022-02-17 | 15.671 | 22,631 | -839 | 0.00% | 354,654 |
| 2022-02-18 | 2022-02-16 | 15.671 | 23,470 | +839 | 0.00% | 367,802 |
| 2022-02-16 | 2022-02-14 | 15.600 | 22,631 | +1,676 | 0.00% | 353,035 |
| 2022-02-14 | 2022-02-10 | 15.719 | 20,955 | -774 | 0.00% | 329,389 |
| 2022-02-10 | 2022-02-08 | 15.838 | 21,729 | -3,644 | 0.00% | 344,147 |
| 2022-02-04 | 2022-01-27 | 15.862 | 25,373 | +5,031 | 0.01% | 402,466 |
| 2022-01-28 | 2022-01-26 | 16.220 | 20,342 | -4,154 | 0.00% | 329,943 |
| 2022-01-27 | 2022-01-25 | 16.053 | 24,496 | +3,354 | 0.00% | 393,229 |
| 2022-01-26 | 2022-01-24 | 16.172 | 21,142 | +1,401 | 0.00% | 341,910 |
| 2022-01-25 | 2022-01-21 | 16.291 | 19,741 | -30 | 0.00% | 321,607 |
| 2022-01-24 | 2022-01-20 | 16.291 | 19,771 | +1,006 | 0.00% | 322,096 |
| 2022-01-21 | 2022-01-19 | 16.220 | 18,765 | +1,677 | 0.00% | 304,364 |
| 2022-01-20 | 2022-01-18 | 16.267 | 17,088 | -1,677 | 0.00% | 277,979 |
| 2022-01-18 | 2022-01-14 | 16.315 | 18,765 | -1,677 | 0.00% | 306,154 |
| 2022-01-17 | 2022-01-13 | 16.291 | 20,442 | -1,677 | 0.00% | 333,027 |
| 2022-01-13 | 2022-01-11 | 16.315 | 22,119 | +5,139 | 0.00% | 360,875 |
| 2022-01-11 | 2022-01-07 | 16.291 | 16,980 | -29 | 0.00% | 276,627 |
| 2022-01-10 | 2022-01-06 | 16.315 | 17,009 | +1,677 | 0.00% | 277,505 |
| 2022-01-07 | 2022-01-05 | 16.482 | 15,332 | +1,676 | 0.00% | 252,704 |
| 2022-01-06 | 2022-01-04 | 16.816 | 13,656 | -3,353 | 0.00% | 229,640 |
| 2022-01-04 | 2021-12-31 | 16.578 | 17,009 | +3,353 | 0.00% | 281,968 |
| 2022-01-03 | 2021-12-29 | 16.721 | 13,656 | -3,288 | 0.00% | 228,338 |
| 2021-12-28 | 2021-12-22 | 16.506 | 16,944 | -1,677 | 0.00% | 279,678 |
| 2021-12-23 | 2021-12-21 | 16.387 | 18,621 | -3,384 | 0.00% | 305,137 |
| 2021-12-21 | 2021-12-17 | 16.124 | 22,005 | +3,354 | 0.00% | 354,816 |
| 2021-12-20 | 2021-12-16 | 16.387 | 18,651 | +1,677 | 0.00% | 305,629 |
| 2021-12-17 | 2021-12-15 | 16.578 | 16,974 | -461 | 0.00% | 281,387 |
| 2021-12-15 | 2021-12-13 | 16.840 | 17,435 | -52 | 0.00% | 293,604 |
| 2021-12-14 | 2021-12-10 | 16.817 | 17,487 | -336 | 0.00% | 294,078 |
| 2021-12-13 | 2021-12-09 | 16.817 | 17,823 | +128 | 0.00% | 299,728 |
| 2021-12-10 | 2021-12-08 | 16.865 | 17,695 | -3,535 | 0.00% | 298,426 |
| 2021-12-09 | 2021-12-07 | 16.505 | 21,230 | -2,850 | 0.00% | 350,393 |
| 2021-12-08 | 2021-12-06 | 16.360 | 24,080 | -317 | 0.00% | 393,960 |
| 2021-12-07 | 2021-12-03 | 16.577 | 24,397 | -167 | 0.01% | 404,422 |
| 2021-12-03 | 2021-12-01 | 16.336 | 24,564 | -373 | 0.01% | 401,289 |
| 2021-12-02 | 2021-11-30 | 16.409 | 24,937 | +6,660 | 0.01% | 409,180 |
| 2021-12-01 | 2021-11-29 | 16.961 | 18,277 | +1,348 | 0.00% | 309,998 |
| 2021-11-30 | 2021-11-26 | 17.177 | 16,929 | -583 | 0.00% | 290,795 |
| 2021-11-29 | 2021-11-25 | 17.153 | 17,512 | -4,994 | 0.00% | 300,388 |
| 2021-11-24 | 2021-11-22 | 16.673 | 22,506 | +2,459 | 0.00% | 375,238 |
| 2021-11-23 | 2021-11-19 | 16.841 | 20,047 | -213 | 0.00% | 337,611 |
| 2021-11-22 | 2021-11-18 | 16.769 | 20,260 | -60 | 0.00% | 339,738 |
| 2021-11-18 | 2021-11-16 | 16.673 | 20,320 | -832 | 0.00% | 338,791 |
| 2021-11-15 | 2021-11-11 | 16.889 | 21,152 | +3,330 | 0.00% | 357,236 |
| 2021-11-12 | 2021-11-10 | 17.033 | 17,822 | +31 | 0.00% | 303,565 |
| 2021-11-11 | 2021-11-09 | 16.913 | 17,791 | +871 | 0.00% | 300,900 |
| 2021-11-10 | 2021-11-08 | 17.009 | 16,920 | -1,665 | 0.00% | 287,795 |
| 2021-11-09 | 2021-11-05 | 16.673 | 18,585 | -1,083 | 0.00% | 309,864 |
| 2021-11-04 | 2021-11-02 | 16.625 | 19,668 | +95 | 0.00% | 326,976 |
| 2021-11-03 | 2021-11-01 | 16.745 | 19,573 | +1,983 | 0.00% | 327,747 |
| 2021-11-01 | 2021-10-28 | 16.985 | 17,590 | -6,660 | 0.00% | 298,768 |
| 2021-10-28 | 2021-10-26 | 16.865 | 24,250 | +3,330 | 0.00% | 408,976 |
| 2021-10-27 | 2021-10-25 | 17.153 | 20,920 | +3,128 | 0.00% | 358,847 |
| 2021-10-26 | 2021-10-22 | 17.177 | 17,792 | -796 | 0.00% | 305,619 |
| 2021-10-25 | 2021-10-21 | 17.129 | 18,588 | +1,665 | 0.00% | 318,399 |
| 2021-10-22 | 2021-10-20 | 17.369 | 16,923 | -280 | 0.00% | 293,944 |
| 2021-10-18 | 2021-10-12 | 17.105 | 17,203 | -1,954 | 0.00% | 294,261 |
| 2021-10-15 | 2021-10-11 | 16.985 | 19,157 | +1,665 | 0.00% | 325,384 |
| 2021-10-12 | 2021-10-08 | 17.297 | 17,492 | +216 | 0.00% | 302,567 |
| 2021-10-06 | 2021-10-04 | 17.418 | 17,276 | -322 | 0.00% | 300,906 |
| 2021-10-05 | 2021-09-30 | 17.177 | 17,598 | -288 | 0.00% | 302,286 |
| 2021-09-30 | 2021-09-28 | 17.081 | 17,886 | +245 | 0.00% | 305,514 |
| 2021-09-27 | 2021-09-23 | 17.057 | 17,641 | -122 | 0.00% | 300,906 |
| 2021-09-24 | 2021-09-21 | 16.937 | 17,763 | -822 | 0.00% | 300,853 |
| 2021-09-23 | 2021-09-20 | 16.336 | 18,585 | -902 | 0.00% | 303,613 |
| 2021-09-21 | 2021-09-17 | 16.697 | 19,487 | +832 | 0.00% | 325,371 |
| 2021-09-14 | 2021-09-10 | 16.769 | 18,655 | +291 | 0.00% | 312,824 |
| 2021-09-13 | 2021-09-09 | 16.817 | 18,364 | -256 | 0.00% | 308,826 |
| 2021-09-10 | 2021-09-08 | 16.865 | 18,620 | -1,120 | 0.00% | 314,026 |
| 2021-09-09 | 2021-09-07 | 17.592 | 19,740 | -2,274 | 0.00% | 347,274 |
| 2021-09-08 | 2021-09-06 | 17.151 | 22,014 | -427 | 0.00% | 377,570 |
| 2021-09-07 | 2021-09-03 | 17.249 | 22,441 | +1,633 | 0.00% | 387,093 |
| 2021-09-06 | 2021-09-02 | 17.396 | 20,808 | -1,633 | 0.00% | 361,984 |
| 2021-09-03 | 2021-09-01 | 17.249 | 22,441 | +1,225 | 0.00% | 387,093 |
| 2021-09-02 | 2021-08-31 | 17.347 | 21,216 | -31 | 0.00% | 368,042 |
| 2021-09-01 | 2021-08-30 | 17.004 | 21,247 | -355 | 0.00% | 361,292 |
| 2021-08-27 | 2021-08-25 | 17.445 | 21,602 | +1,742 | 0.00% | 376,855 |
| 2021-08-25 | 2021-08-23 | 17.470 | 19,860 | -205 | 0.00% | 346,952 |
| 2021-08-24 | 2021-08-20 | 17.421 | 20,065 | +2,984 | 0.00% | 349,550 |
| 2021-08-20 | 2021-08-18 | 18.254 | 17,081 | +42 | 0.00% | 311,796 |
| 2021-08-17 | 2021-08-13 | 18.352 | 17,039 | -3,350 | 0.00% | 312,699 |
| 2021-08-16 | 2021-08-12 | 18.376 | 20,389 | -807 | 0.00% | 374,678 |
| 2021-08-13 | 2021-08-11 | 18.474 | 21,196 | +132 | 0.00% | 391,585 |
| 2021-08-12 | 2021-08-10 | 18.474 | 21,064 | +547 | 0.00% | 389,146 |
| 2021-08-11 | 2021-08-09 | 18.425 | 20,517 | +4,123 | 0.00% | 378,035 |
| 2021-08-10 | 2021-08-06 | 18.572 | 16,394 | -1,512 | 0.00% | 304,477 |
| 2021-08-09 | 2021-08-05 | 18.425 | 17,906 | +3,033 | 0.00% | 329,926 |
| 2021-08-06 | 2021-08-04 | 18.695 | 14,873 | +6,193 | 0.00% | 278,051 |
| 2021-08-05 | 2021-08-03 | 18.842 | 8,680 | -624 | 0.00% | 163,549 |
| 2021-08-04 | 2021-08-02 | 19.087 | 9,304 | -4,897 | 0.00% | 177,586 |
| 2021-08-03 | 2021-07-30 | 18.523 | 14,201 | +3,265 | 0.00% | 263,052 |
| 2021-07-29 | 2021-07-27 | 18.768 | 10,936 | +326 | 0.00% | 205,252 |
| 2021-07-27 | 2021-07-23 | 19.234 | 10,610 | +1,633 | 0.00% | 204,073 |
| 2021-07-26 | 2021-07-22 | 19.381 | 8,977 | -2,349 | 0.00% | 173,984 |
| 2021-07-23 | 2021-07-21 | 19.259 | 11,326 | +2,294 | 0.00% | 218,122 |
| 2021-07-22 | 2021-07-20 | 19.357 | 9,032 | +1,633 | 0.00% | 174,828 |
| 2021-07-21 | 2021-07-19 | 19.430 | 7,399 | +3,265 | 0.00% | 143,763 |
| 2021-07-19 | 2021-07-15 | 19.945 | 4,134 | -657 | 0.00% | 82,451 |
| 2021-07-13 | 2021-07-09 | 19.871 | 4,791 | +1,355 | 0.00% | 95,202 |
| 2021-07-12 | 2021-07-08 | 19.602 | 3,436 | -4,261 | 0.00% | 67,351 |
| 2021-07-09 | 2021-07-07 | 19.332 | 7,697 | -2,703 | 0.00% | 148,799 |
| 2021-07-08 | 2021-07-06 | 19.161 | 10,400 | +1,633 | 0.00% | 199,270 |
| 2021-07-07 | 2021-07-05 | 19.528 | 8,767 | -1,633 | 0.00% | 171,202 |
| 2021-07-06 | 2021-07-02 | 19.381 | 10,400 | +220 | 0.00% | 201,563 |
| 2021-07-05 | 2021-06-30 | 19.553 | 10,180 | +2,667 | 0.00% | 199,045 |
| 2021-07-02 | 2021-06-29 | 19.847 | 7,513 | -1,632 | 0.00% | 149,107 |
| 2021-06-30 | 2021-06-28 | 19.675 | 9,145 | +1,632 | 0.00% | 179,929 |
| 2021-06-29 | 2021-06-25 | 19.822 | 7,513 | -4,897 | 0.00% | 148,923 |
| 2021-06-28 | 2021-06-24 | 19.357 | 12,410 | +979 | 0.00% | 240,215 |
| 2021-06-24 | 2021-06-22 | 19.602 | 11,431 | +3,265 | 0.00% | 224,065 |
| 2021-06-21 | 2021-06-17 | 19.969 | 8,166 | +1,633 | 0.00% | 163,068 |
| 2021-06-18 | 2021-06-16 | 20.288 | 6,533 | +3,265 | 0.00% | 132,539 |
| 2021-06-17 | 2021-06-15 | 20.655 | 3,268 | -4,898 | 0.00% | 67,501 |
| 2021-06-15 | 2021-06-10 | 20.484 | 8,166 | +4,898 | 0.00% | 167,269 |
| 2021-06-09 | 2021-06-07 | 20.729 | 3,268 | -506 | 0.00% | 67,741 |
| 2021-06-08 | 2021-06-04 | 20.753 | 3,774 | -621 | 0.00% | 78,322 |
| 2021-06-04 | 2021-06-02 | 20.876 | 4,395 | +666 | 0.00% | 91,749 |
| 2021-06-02 | 2021-05-31 | 20.508 | 3,729 | -764 | 0.00% | 76,475 |
| 2021-06-01 | 2021-05-28 | 20.729 | 4,493 | +245 | 0.00% | 93,134 |
| 2021-05-28 | 2021-05-26 | 20.704 | 4,248 | -6,724 | 0.00% | 87,951 |
| 2021-05-27 | 2021-05-25 | 20.508 | 10,972 | -17,958 | 0.00% | 225,015 |
| 2021-05-26 | 2021-05-24 | 20.214 | 28,930 | +1,095 | 0.01% | 584,794 |
| 2021-05-25 | 2021-05-21 | 20.214 | 27,835 | -1,632 | 0.01% | 562,660 |
| 2021-05-24 | 2021-05-20 | 20.190 | 29,467 | +14,693 | 0.01% | 594,927 |
| 2021-05-21 | 2021-05-18 | 20.410 | 14,774 | -9,795 | 0.00% | 301,539 |
| 2021-05-20 | 2021-05-17 | 20.141 | 24,569 | -556 | 0.01% | 494,835 |
| 2021-05-18 | 2021-05-14 | 20.092 | 25,125 | +1,772 | 0.01% | 504,802 |
| 2021-05-13 | 2021-05-11 | 20.288 | 23,353 | +3,265 | 0.00% | 473,777 |
| 2021-05-12 | 2021-05-10 | 20.533 | 20,088 | -4,898 | 0.00% | 412,460 |
| 2021-05-11 | 2021-05-07 | 20.410 | 24,986 | +56 | 0.01% | 509,967 |
| 2021-05-10 | 2021-05-06 | 20.288 | 24,930 | +9,795 | 0.01% | 505,770 |
| 2021-05-03 | 2021-04-29 | 20.851 | 15,135 | -11,428 | 0.00% | 315,582 |
| 2021-04-30 | 2021-04-28 | 20.606 | 26,563 | +13,060 | 0.01% | 547,361 |
| 2021-04-29 | 2021-04-27 | 20.900 | 13,503 | +9,796 | 0.00% | 282,215 |
| 2021-04-28 | 2021-04-26 | 21.219 | 3,707 | -11,428 | 0.00% | 78,658 |
| 2021-04-27 | 2021-04-23 | 20.459 | 15,135 | +4,897 | 0.00% | 309,649 |
| 2021-04-26 | 2021-04-22 | 20.533 | 10,238 | +6,531 | 0.00% | 210,213 |
| 2021-04-21 | 2021-04-19 | 20.606 | 3,707 | -8,163 | 0.00% | 76,387 |
| 2021-04-19 | 2021-04-15 | 20.386 | 11,870 | +2,497 | 0.00% | 241,977 |
| 2021-04-16 | 2021-04-14 | 20.557 | 9,373 | -8,509 | 0.00% | 192,682 |
| 2021-04-14 | 2021-04-12 | 20.092 | 17,882 | +626 | 0.00% | 359,278 |
| 2021-04-13 | 2021-04-09 | 20.459 | 17,256 | +13,060 | 0.00% | 353,043 |
| 2021-04-12 | 2021-04-08 | 20.925 | 4,196 | -4,897 | 0.00% | 87,800 |
| 2021-04-09 | 2021-04-07 | 20.729 | 9,093 | -1,093 | 0.00% | 188,486 |
| 2021-04-08 | 2021-04-01 | 20.729 | 10,186 | -1,633 | 0.00% | 211,142 |
| 2021-04-07 | 2021-03-31 | 20.631 | 11,819 | +1,633 | 0.00% | 243,834 |
| 2021-04-01 | 2021-03-30 | 20.753 | 10,186 | +3,265 | 0.00% | 211,392 |
| 2021-03-31 | 2021-03-29 | 20.753 | 6,921 | +2,522 | 0.00% | 143,633 |
| 2021-03-29 | 2021-03-25 | 20.484 | 4,399 | -4,897 | 0.00% | 90,108 |
| 2021-03-26 | 2021-03-24 | 20.484 | 9,296 | +4,897 | 0.00% | 190,416 |
| 2021-03-23 | 2021-03-19 | 20.974 | 4,399 | -92 | 0.00% | 92,263 |
| 2021-03-19 | 2021-03-17 | 21.782 | 4,491 | +849 | 0.00% | 97,824 |
| 2021-03-17 | 2021-03-15 | 21.635 | 3,642 | +290 | 0.00% | 78,795 |
| 2021-03-12 | 2021-03-10 | 21.905 | 3,352 | -817 | 0.00% | 73,425 |
| 2021-03-09 | 2021-03-05 | 21.072 | 4,169 | -3,981 | 0.00% | 87,848 |
| 2021-03-08 | 2021-03-04 | 20.704 | 8,150 | -3,265 | 0.00% | 168,739 |
| 2021-03-04 | 2021-03-02 | 20.876 | 11,415 | +848 | 0.00% | 238,296 |
| 2021-03-03 | 2021-03-01 | 20.778 | 10,567 | +3,266 | 0.00% | 219,558 |
| 2021-03-02 | 2021-02-26 | 21.072 | 7,301 | +3,265 | 0.00% | 153,844 |
| 2021-02-26 | 2021-02-24 | 21.978 | 4,036 | -817 | 0.00% | 88,704 |
| 2021-02-25 | 2021-02-23 | 21.905 | 4,853 | +383 | 0.00% | 106,304 |
| 2021-02-24 | 2021-02-22 | 21.464 | 4,470 | +1,196 | 0.00% | 95,943 |
| 2021-02-23 | 2021-02-19 | 21.317 | 3,274 | -816 | 0.00% | 69,791 |
| 2021-02-19 | 2021-02-17 | 21.807 | 4,090 | -408 | 0.00% | 89,190 |
| 2021-02-16 | 2021-02-09 | 20.582 | 4,498 | +326 | 0.00% | 92,576 |
| 2021-02-10 | 2021-02-08 | 20.361 | 4,172 | -169 | 0.00% | 84,947 |
| 2021-02-09 | 2021-02-05 | 19.994 | 4,341 | -441 | 0.00% | 86,792 |
| 2021-02-08 | 2021-02-04 | 20.386 | 4,782 | +235 | 0.00% | 97,484 |
| 2021-02-05 | 2021-02-03 | 20.508 | 4,547 | -1,632 | 0.00% | 93,251 |
| 2021-02-03 | 2021-02-01 | 20.043 | 6,179 | -3,265 | 0.00% | 123,843 |
| 2021-02-02 | 2021-01-29 | 19.528 | 9,444 | -1,633 | 0.00% | 184,423 |
| 2021-01-28 | 2021-01-26 | 19.626 | 11,077 | +1,633 | 0.00% | 217,398 |
| 2021-01-26 | 2021-01-22 | 19.724 | 9,444 | +82 | 0.00% | 186,274 |
| 2021-01-25 | 2021-01-21 | 19.994 | 9,362 | -408 | 0.00% | 187,180 |
| 2021-01-22 | 2021-01-20 | 20.067 | 9,770 | -1,224 | 0.00% | 196,056 |
| 2021-01-21 | 2021-01-19 | 20.043 | 10,994 | -1,633 | 0.00% | 220,348 |
| 2021-01-20 | 2021-01-18 | 19.945 | 12,627 | -1,632 | 0.00% | 251,840 |
| 2021-01-18 | 2021-01-14 | 19.969 | 14,259 | +4,844 | 0.00% | 284,739 |
| 2021-01-15 | 2021-01-13 | 20.337 | 9,415 | +206 | 0.00% | 191,469 |
| 2021-01-14 | 2021-01-12 | 20.141 | 9,209 | -3,265 | 0.00% | 185,475 |
| 2021-01-13 | 2021-01-11 | 19.896 | 12,474 | +3,461 | 0.00% | 248,178 |
| 2021-01-12 | 2021-01-08 | 20.361 | 9,013 | -414 | 0.00% | 183,515 |
| 2021-01-11 | 2021-01-07 | 20.337 | 9,427 | +3,265 | 0.00% | 191,713 |
| 2021-01-04 | 2020-12-29 | 20.459 | 6,162 | -3,265 | 0.00% | 126,069 |
| 2020-12-30 | 2020-12-28 | 20.312 | 9,427 | +3,265 | 0.00% | 191,482 |
| 2020-12-29 | 2020-12-24 | 20.655 | 6,162 | -9,795 | 0.00% | 127,277 |
| 2020-12-23 | 2020-12-21 | 20.533 | 15,957 | +9,795 | 0.00% | 327,639 |
| 2020-12-22 | 2020-12-18 | 21.415 | 6,162 | +588 | 0.00% | 131,957 |
| 2020-12-21 | 2020-12-17 | 21.464 | 5,574 | -6,530 | 0.00% | 119,639 |
| 2020-12-18 | 2020-12-16 | 21.145 | 12,104 | +394 | 0.00% | 255,941 |
| 2020-12-17 | 2020-12-15 | 21.243 | 11,710 | +5,092 | 0.00% | 248,758 |
| 2020-12-15 | 2020-12-11 | 22.028 | 6,618 | -817 | 0.00% | 145,781 |
| 2020-12-14 | 2020-12-10 | 21.683 | 7,435 | +42 | 0.00% | 161,213 |
| 2020-12-09 | 2020-12-07 | 21.560 | 7,393 | -43 | 0.00% | 159,392 |
| 2020-12-03 | 2020-12-01 | 20.919 | 7,436 | -6,494 | 0.00% | 155,555 |
| 2020-12-02 | 2020-11-30 | 20.574 | 13,930 | +6,494 | 0.00% | 286,599 |
| 2020-11-27 | 2020-11-25 | 21.437 | 7,436 | +211 | 0.00% | 159,403 |
| 2020-11-26 | 2020-11-24 | 21.042 | 7,225 | -4,870 | 0.00% | 152,031 |
| 2020-11-25 | 2020-11-23 | 20.771 | 12,095 | +4,870 | 0.00% | 251,229 |
| 2020-11-24 | 2020-11-20 | 21.782 | 7,225 | +138 | 0.00% | 157,372 |
| 2020-11-18 | 2020-11-16 | 21.855 | 7,087 | +61 | 0.00% | 154,890 |
| 2020-11-11 | 2020-11-09 | 20.254 | 7,026 | +406 | 0.00% | 142,304 |
| 2020-11-10 | 2020-11-06 | 20.205 | 6,620 | -24 | 0.00% | 133,754 |
| 2020-11-09 | 2020-11-05 | 20.279 | 6,644 | -1,227 | 0.00% | 134,731 |
| 2020-11-04 | 2020-11-02 | 19.712 | 7,871 | +1,364 | 0.00% | 155,152 |
| 2020-11-03 | 2020-10-30 | 19.712 | 6,507 | -1,339 | 0.00% | 128,265 |
| 2020-11-02 | 2020-10-29 | 19.490 | 7,846 | +601 | 0.00% | 152,919 |
| 2020-10-28 | 2020-10-23 | 20.007 | 7,245 | +16 | 0.00% | 144,954 |
| 2020-10-23 | 2020-10-21 | 19.515 | 7,229 | -16 | 0.00% | 141,072 |
| 2020-10-14 | 2020-10-09 | 20.155 | 7,245 | -150 | 0.00% | 146,025 |
| 2020-10-09 | 2020-10-07 | 19.860 | 7,395 | +378 | 0.00% | 146,862 |
| 2020-09-30 | 2020-09-28 | 19.194 | 7,017 | -211 | 0.00% | 134,687 |
| 2020-09-25 | 2020-09-23 | 19.860 | 7,228 | +601 | 0.00% | 143,546 |
| 2020-09-23 | 2020-09-21 | 20.476 | 6,627 | +123 | 0.00% | 135,692 |
| 2020-09-22 | 2020-09-18 | 20.451 | 6,504 | -946 | 0.00% | 133,013 |
| 2020-09-18 | 2020-09-16 | 20.796 | 7,450 | -95 | 0.00% | 154,930 |
| 2020-09-16 | 2020-09-14 | 21.166 | 7,545 | -419 | 0.00% | 159,694 |
| 2020-09-14 | 2020-09-10 | 20.845 | 7,964 | +381 | 0.00% | 166,011 |
| 2020-09-11 | 2020-09-09 | 20.895 | 7,583 | +81 | 0.00% | 158,443 |
| 2020-09-09 | 2020-09-07 | 21.190 | 7,502 | -22 | 0.00% | 158,969 |
| 2020-09-08 | 2020-09-04 | 21.683 | 7,524 | -176 | 0.00% | 163,143 |
| 2020-09-07 | 2020-09-03 | 22.398 | 7,700 | +202 | 0.00% | 172,461 |
| 2020-09-01 | 2020-08-28 | 22.274 | 7,498 | +860 | 0.00% | 167,013 |
| 2020-08-31 | 2020-08-27 | 21.929 | 6,638 | -1,299 | 0.00% | 145,567 |
| 2020-08-27 | 2020-08-25 | 22.250 | 7,937 | +812 | 0.00% | 176,596 |
| 2020-08-26 | 2020-08-24 | 22.274 | 7,125 | +20 | 0.00% | 158,705 |
| 2020-08-25 | 2020-08-21 | 21.412 | 7,105 | -791 | 0.00% | 152,132 |
| 2020-08-24 | 2020-08-20 | 20.968 | 7,896 | -124 | 0.00% | 165,567 |
| 2020-08-21 | 2020-08-19 | 20.796 | 8,020 | +860 | 0.00% | 166,784 |
| 2020-08-20 | 2020-08-18 | 21.239 | 7,160 | -162 | 0.00% | 152,075 |
| 2020-08-19 | 2020-08-17 | 21.264 | 7,322 | +136 | 0.00% | 155,696 |
| 2020-08-18 | 2020-08-14 | 20.895 | 7,186 | -256 | 0.00% | 150,148 |
| 2020-08-14 | 2020-08-12 | 20.673 | 7,442 | +832 | 0.00% | 153,847 |
| 2020-08-13 | 2020-08-11 | 20.648 | 6,610 | -938 | 0.00% | 136,484 |
| 2020-08-12 | 2020-08-10 | 20.131 | 7,548 | -467 | 0.00% | 151,946 |
| 2020-08-11 | 2020-08-07 | 19.835 | 8,015 | +581 | 0.00% | 158,978 |
| 2020-08-10 | 2020-08-06 | 20.057 | 7,434 | +263 | 0.00% | 149,102 |
| 2020-08-07 | 2020-08-05 | 19.909 | 7,171 | -799 | 0.00% | 142,767 |
| 2020-08-06 | 2020-08-04 | 19.810 | 7,970 | +1,434 | 0.00% | 157,889 |
| 2020-08-04 | 2020-07-31 | 19.120 | 6,536 | -505 | 0.00% | 124,971 |
| 2020-07-31 | 2020-07-29 | 18.480 | 7,041 | +325 | 0.00% | 130,116 |
| 2020-07-29 | 2020-07-27 | 18.554 | 6,716 | +183 | 0.00% | 124,607 |
| 2020-07-24 | 2020-07-22 | 18.578 | 6,533 | -26 | 0.00% | 121,373 |
| 2020-07-23 | 2020-07-21 | 18.603 | 6,559 | -1,555 | 0.00% | 122,017 |
| 2020-07-16 | 2020-07-14 | 17.864 | 8,114 | +978 | 0.00% | 144,947 |
| 2020-07-14 | 2020-07-10 | 18.233 | 7,136 | -812 | 0.00% | 130,114 |
| 2020-07-13 | 2020-07-09 | 18.480 | 7,948 | +529 | 0.00% | 146,878 |
| 2020-07-10 | 2020-07-08 | 19.367 | 7,419 | -181 | 0.00% | 143,683 |
| 2020-07-03 | 2020-06-30 | 19.761 | 7,600 | -420 | 0.00% | 150,184 |
| 2020-06-30 | 2020-06-26 | 19.589 | 8,020 | +29 | 0.00% | 157,101 |
| 2020-06-29 | 2020-06-24 | 19.983 | 7,991 | -45 | 0.00% | 159,683 |
| 2020-06-26 | 2020-06-23 | 20.796 | 8,036 | +763 | 0.00% | 167,116 |
| 2020-06-24 | 2020-06-22 | 20.697 | 7,273 | +624 | 0.00% | 150,532 |
| 2020-06-23 | 2020-06-19 | 19.810 | 6,649 | +117 | 0.00% | 131,719 |
| 2020-06-19 | 2020-06-17 | 19.712 | 6,532 | -139 | 0.00% | 128,758 |
| 2020-06-17 | 2020-06-15 | 18.603 | 6,671 | -1,334 | 0.00% | 124,101 |
| 2020-06-12 | 2020-06-10 | 19.342 | 8,005 | +548 | 0.00% | 154,834 |
| 2020-06-10 | 2020-06-08 | 19.145 | 7,457 | +406 | 0.00% | 142,765 |
| 2020-06-09 | 2020-06-05 | 18.480 | 7,051 | -3,805 | 0.00% | 130,301 |
| 2020-06-04 | 2020-06-02 | 17.519 | 10,856 | +832 | 0.00% | 190,185 |
| 2020-06-02 | 2020-05-29 | 17.199 | 10,024 | +32 | 0.00% | 172,398 |
| 2020-05-29 | 2020-05-27 | 16.878 | 9,992 | -5,910 | 0.00% | 168,647 |
| 2020-05-27 | 2020-05-25 | 17.248 | 15,902 | +175 | 0.00% | 274,275 |
| 2020-05-26 | 2020-05-22 | 17.494 | 15,727 | -2,383 | 0.00% | 275,132 |
| 2020-05-21 | 2020-05-19 | 19.712 | 18,110 | -193 | 0.00% | 356,981 |
| 2020-05-19 | 2020-05-15 | 19.391 | 18,303 | +88 | 0.00% | 354,922 |
| 2020-05-12 | 2020-05-08 | 19.934 | 18,215 | -709 | 0.00% | 363,090 |
| 2020-05-11 | 2020-05-07 | 19.564 | 18,924 | +614 | 0.00% | 370,229 |
| 2020-05-07 | 2020-05-05 | 20.229 | 18,310 | +6,830 | 0.00% | 370,397 |
| 2020-05-06 | 2020-05-04 | 18.973 | 11,480 | -1,001 | 0.00% | 217,806 |
| 2020-05-05 | 2020-04-29 | 19.712 | 12,481 | -48 | 0.00% | 246,023 |
| 2020-04-29 | 2020-04-27 | 19.096 | 12,529 | +198 | 0.00% | 239,251 |
| 2020-04-28 | 2020-04-24 | 18.184 | 12,331 | +623 | 0.00% | 224,229 |
| 2020-04-27 | 2020-04-23 | 18.233 | 11,708 | -548 | 0.00% | 213,477 |
| 2020-04-24 | 2020-04-22 | 18.012 | 12,256 | -243 | 0.00% | 220,751 |
| 2020-04-23 | 2020-04-21 | 18.110 | 12,499 | -422 | 0.00% | 226,360 |
| 2020-04-17 | 2020-04-15 | 18.628 | 12,921 | +867 | 0.00% | 240,688 |
| 2020-04-16 | 2020-04-14 | 19.367 | 12,054 | -328 | 0.00% | 233,448 |
| 2020-04-09 | 2020-04-07 | 17.544 | 12,382 | -154 | 0.00% | 217,224 |
| 2020-04-08 | 2020-04-06 | 17.371 | 12,536 | +812 | 0.00% | 217,763 |
| 2020-04-03 | 2020-04-01 | 16.632 | 11,724 | -8,044 | 0.00% | 194,992 |
| 2020-04-02 | 2020-03-31 | 15.671 | 19,768 | +1,855 | 0.00% | 309,782 |
| 2020-04-01 | 2020-03-30 | 15.868 | 17,913 | +5,504 | 0.00% | 284,244 |
| 2020-03-31 | 2020-03-27 | 16.509 | 12,409 | -1,553 | 0.00% | 204,856 |
| 2020-03-30 | 2020-03-26 | 16.262 | 13,962 | +2,053 | 0.00% | 227,053 |
| 2020-03-27 | 2020-03-25 | 16.558 | 11,909 | -6,494 | 0.00% | 197,188 |
| 2020-03-26 | 2020-03-24 | 16.164 | 18,403 | -811 | 0.00% | 297,460 |
| 2020-03-25 | 2020-03-23 | 16.139 | 19,214 | +7,073 | 0.00% | 310,096 |
| 2020-03-24 | 2020-03-20 | 17.913 | 12,141 | -618 | 0.00% | 217,483 |
| 2020-03-19 | 2020-03-17 | 18.455 | 12,759 | +370 | 0.00% | 235,470 |
| 2020-03-17 | 2020-03-13 | 18.997 | 12,389 | -341 | 0.00% | 235,357 |
| 2020-03-13 | 2020-03-11 | 20.205 | 12,730 | +426 | 0.00% | 257,205 |
| 2020-03-12 | 2020-03-10 | 20.476 | 12,304 | +534 | 0.00% | 251,932 |
| 2020-03-11 | 2020-03-09 | 20.229 | 11,770 | -1,091 | 0.00% | 238,098 |
| 2020-03-10 | 2020-03-06 | 20.993 | 12,861 | +1,482 | 0.00% | 269,992 |
| 2020-03-06 | 2020-03-04 | 20.993 | 11,379 | -731 | 0.00% | 238,880 |
| 2020-03-05 | 2020-03-03 | 21.067 | 12,110 | -811 | 0.00% | 255,121 |
| 2020-03-04 | 2020-03-02 | 21.313 | 12,921 | +257 | 0.00% | 275,390 |
| 2020-03-03 | 2020-02-28 | 21.042 | 12,664 | +551 | 0.00% | 266,480 |
| 2020-02-28 | 2020-02-26 | 21.609 | 12,113 | -812 | 0.00% | 261,751 |
| 2020-02-24 | 2020-02-20 | 21.806 | 12,925 | +690 | 0.00% | 281,845 |
| 2020-02-19 | 2020-02-17 | 22.471 | 12,235 | -192 | 0.00% | 274,938 |
| 2020-02-18 | 2020-02-14 | 21.831 | 12,427 | +812 | 0.00% | 271,292 |
| 2020-02-14 | 2020-02-12 | 22.003 | 11,615 | -473 | 0.00% | 255,568 |
| 2020-02-13 | 2020-02-11 | 21.215 | 12,088 | -406 | 0.00% | 256,445 |
| 2020-02-12 | 2020-02-10 | 21.289 | 12,494 | +13 | 0.00% | 265,982 |
| 2020-02-11 | 2020-02-07 | 21.683 | 12,481 | -224 | 0.00% | 270,625 |
| 2020-02-10 | 2020-02-06 | 21.905 | 12,705 | +945 | 0.00% | 278,300 |
| 2020-02-05 | 2020-02-03 | 21.239 | 11,760 | +286 | 0.00% | 249,776 |
| 2020-02-03 | 2020-01-30 | 21.486 | 11,474 | +105 | 0.00% | 246,529 |
| 2020-01-31 | 2020-01-29 | 22.299 | 11,369 | -690 | 0.00% | 253,517 |
| 2020-01-29 | 2020-01-22 | 23.556 | 12,059 | +344 | 0.00% | 284,057 |
| 2020-01-23 | 2020-01-21 | 23.974 | 11,715 | -1,624 | 0.00% | 280,861 |
| 2020-01-20 | 2020-01-16 | 24.196 | 13,339 | +30 | 0.00% | 322,754 |
| 2020-01-17 | 2020-01-15 | 24.270 | 13,309 | -621 | 0.00% | 323,012 |
| 2020-01-15 | 2020-01-13 | 24.763 | 13,930 | -267 | 0.00% | 344,948 |
| 2020-01-14 | 2020-01-10 | 23.654 | 14,197 | -91 | 0.00% | 335,818 |
| 2020-01-13 | 2020-01-09 | 23.482 | 14,288 | +351 | 0.00% | 335,506 |
| 2020-01-10 | 2020-01-08 | 23.038 | 13,937 | -107 | 0.00% | 321,083 |
| 2020-01-06 | 2020-01-02 | 23.014 | 14,044 | +284 | 0.00% | 323,202 |
| 2020-01-03 | 2019-12-31 | 22.743 | 13,760 | -812 | 0.00% | 312,937 |
| 2020-01-02 | 2019-12-27 | 23.063 | 14,572 | +734 | 0.00% | 336,071 |
| 2019-12-30 | 2019-12-24 | 22.841 | 13,838 | +315 | 0.00% | 316,075 |
| 2019-12-27 | 2019-12-20 | 22.743 | 13,523 | -88 | 0.00% | 307,547 |
| 2019-12-23 | 2019-12-19 | 23.038 | 13,611 | +275 | 0.00% | 313,573 |
| 2019-12-20 | 2019-12-18 | 22.767 | 13,336 | +1,623 | 0.00% | 303,623 |
| 2019-12-19 | 2019-12-17 | 23.161 | 11,713 | -730 | 0.00% | 271,289 |
| 2019-12-18 | 2019-12-16 | 23.531 | 12,443 | +668 | 0.00% | 292,796 |
| 2019-12-13 | 2019-12-11 | 23.891 | 11,775 | -444 | 0.00% | 281,312 |
| 2019-12-12 | 2019-12-10 | 23.766 | 12,219 | +121 | 0.00% | 290,399 |
| 2019-12-10 | 2019-12-06 | 24.065 | 12,098 | -124 | 0.00% | 291,136 |
| 2019-12-06 | 2019-12-04 | 23.866 | 12,222 | +404 | 0.00% | 291,687 |
| 2019-12-05 | 2019-12-03 | 23.791 | 11,818 | +238 | 0.00% | 281,163 |
| 2019-12-03 | 2019-11-29 | 24.388 | 11,580 | -77 | 0.00% | 282,417 |
| 2019-11-29 | 2019-11-27 | 24.015 | 11,657 | +161 | 0.00% | 279,943 |
| 2019-11-28 | 2019-11-26 | 24.388 | 11,496 | -144 | 0.00% | 280,368 |
| 2019-11-25 | 2019-11-21 | 24.363 | 11,640 | -960 | 0.00% | 283,590 |
| 2019-11-18 | 2019-11-14 | 24.214 | 12,600 | +925 | 0.00% | 305,098 |
| 2019-11-15 | 2019-11-13 | 24.264 | 11,675 | -803 | 0.00% | 283,281 |
| 2019-11-11 | 2019-11-07 | 26.939 | 12,478 | +245 | 0.00% | 336,146 |
| 2019-11-06 | 2019-11-04 | 26.877 | 12,233 | +843 | 0.00% | 328,785 |
| 2019-10-31 | 2019-10-29 | 26.939 | 11,390 | -2,749 | 0.00% | 306,837 |
| 2019-10-30 | 2019-10-28 | 26.193 | 14,139 | +15 | 0.00% | 370,336 |
| 2019-10-29 | 2019-10-25 | 25.570 | 14,124 | +4,340 | 0.00% | 361,156 |
| 2019-10-28 | 2019-10-24 | 26.877 | 9,784 | -1,141 | 0.00% | 262,964 |
| 2019-10-25 | 2019-10-23 | 26.752 | 10,925 | +586 | 0.00% | 292,271 |
| 2019-10-24 | 2019-10-22 | 26.752 | 10,339 | +513 | 0.00% | 276,594 |
| 2019-10-23 | 2019-10-21 | 26.752 | 9,826 | -811 | 0.00% | 262,870 |
| 2019-10-16 | 2019-10-14 | 27.001 | 10,637 | +895 | 0.00% | 287,213 |
| 2019-10-14 | 2019-10-10 | 26.379 | 9,742 | -572 | 0.00% | 256,986 |
| 2019-10-11 | 2019-10-09 | 26.877 | 10,314 | -111 | 0.00% | 277,208 |
| 2019-10-10 | 2019-10-08 | 26.877 | 10,425 | +723 | 0.00% | 280,192 |
| 2019-10-09 | 2019-10-04 | 26.877 | 9,702 | -1,141 | 0.00% | 260,760 |
| 2019-09-30 | 2019-09-26 | 26.628 | 10,843 | -241 | 0.00% | 288,728 |
| 2019-09-26 | 2019-09-24 | 27.312 | 11,084 | +333 | 0.00% | 302,731 |
| 2019-09-25 | 2019-09-23 | 26.877 | 10,751 | -415 | 0.00% | 288,954 |
| 2019-09-24 | 2019-09-20 | 27.312 | 11,166 | -61 | 0.00% | 304,970 |
| 2019-09-23 | 2019-09-19 | 27.126 | 11,227 | +803 | 0.00% | 304,541 |
| 2019-09-19 | 2019-09-17 | 28.183 | 10,424 | +555 | 0.00% | 293,784 |
| 2019-09-17 | 2019-09-13 | 30.859 | 9,869 | -577 | 0.00% | 304,544 |
| 2019-09-13 | 2019-09-11 | 30.423 | 10,446 | -804 | 0.00% | 317,800 |
| 2019-09-12 | 2019-09-10 | 30.548 | 11,250 | +296 | 0.00% | 343,661 |
| 2019-09-10 | 2019-09-06 | 31.356 | 10,954 | -30 | 0.00% | 343,478 |
| 2019-09-09 | 2019-09-05 | 31.667 | 10,984 | +321 | 0.00% | 347,836 |
| 2019-09-06 | 2019-09-04 | 32.995 | 10,663 | -273 | 0.00% | 351,824 |
| 2019-09-05 | 2019-09-03 | 31.527 | 10,936 | +275 | 0.00% | 344,779 |
| 2019-09-02 | 2019-08-29 | 31.463 | 10,661 | +842 | 0.00% | 335,429 |
| 2019-08-29 | 2019-08-27 | 31.974 | 9,819 | +266 | 0.00% | 313,950 |
| 2019-08-28 | 2019-08-26 | 32.038 | 9,553 | -256 | 0.00% | 306,055 |
| 2019-08-27 | 2019-08-23 | 32.484 | 9,809 | +267 | 0.00% | 318,638 |
| 2019-08-26 | 2019-08-22 | 33.059 | 9,542 | -267 | 0.00% | 315,446 |
| 2019-08-22 | 2019-08-20 | 33.505 | 9,809 | -783 | 0.00% | 328,655 |
| 2019-08-21 | 2019-08-19 | 33.122 | 10,592 | +830 | 0.00% | 350,833 |
| 2019-08-19 | 2019-08-15 | 30.697 | 9,762 | +345 | 0.00% | 299,667 |
| 2019-08-16 | 2019-08-14 | 30.889 | 9,417 | -862 | 0.00% | 290,880 |
| 2019-08-14 | 2019-08-12 | 31.718 | 10,279 | +392 | 0.00% | 326,034 |
| 2019-08-13 | 2019-08-09 | 32.612 | 9,887 | -225 | 0.00% | 322,434 |
| 2019-08-12 | 2019-08-08 | 32.931 | 10,112 | +689 | 0.00% | 332,999 |
| 2019-08-09 | 2019-08-07 | 32.293 | 9,423 | -852 | 0.00% | 304,295 |
| 2019-08-08 | 2019-08-06 | 31.336 | 10,275 | +548 | 0.00% | 321,973 |
| 2019-08-07 | 2019-08-05 | 30.825 | 9,727 | -964 | 0.00% | 299,835 |
| 2019-08-06 | 2019-08-02 | 32.484 | 10,691 | +783 | 0.00% | 347,290 |
| 2019-08-05 | 2019-08-01 | 32.612 | 9,908 | -783 | 0.00% | 323,119 |
| 2019-08-02 | 2019-07-31 | 33.314 | 10,691 | +204 | 0.00% | 356,159 |
| 2019-08-01 | 2019-07-30 | 33.059 | 10,487 | +783 | 0.00% | 346,686 |
| 2019-07-31 | 2019-07-29 | 32.931 | 9,704 | -1,172 | 0.00% | 319,563 |
| 2019-07-30 | 2019-07-26 | 34.144 | 10,876 | +548 | 0.00% | 371,346 |
| 2019-07-26 | 2019-07-24 | 33.505 | 10,328 | +79 | 0.00% | 346,044 |
| 2019-07-25 | 2019-07-23 | 33.122 | 10,249 | +313 | 0.00% | 339,472 |
| 2019-07-23 | 2019-07-19 | 33.186 | 9,936 | -3 | 0.00% | 329,739 |
| 2019-07-22 | 2019-07-18 | 33.186 | 9,939 | -783 | 0.00% | 329,839 |
| 2019-07-18 | 2019-07-16 | 33.569 | 10,722 | +684 | 0.00% | 359,929 |
| 2019-07-17 | 2019-07-15 | 32.357 | 10,038 | -590 | 0.00% | 324,796 |
| 2019-07-15 | 2019-07-11 | 32.101 | 10,628 | -28 | 0.00% | 341,173 |
| 2019-07-12 | 2019-07-10 | 30.953 | 10,656 | +784 | 0.00% | 329,831 |
| 2019-07-10 | 2019-07-08 | 29.868 | 9,872 | -250 | 0.00% | 294,854 |
| 2019-07-09 | 2019-07-05 | 29.868 | 10,122 | +232 | 0.00% | 302,321 |
| 2019-07-04 | 2019-07-02 | 30.059 | 9,890 | +391 | 0.00% | 297,285 |
| 2019-07-03 | 2019-06-28 | 29.676 | 9,499 | -1,096 | 0.00% | 281,894 |
| 2019-07-02 | 2019-06-27 | 29.804 | 10,595 | +454 | 0.00% | 315,772 |
| 2019-06-25 | 2019-06-21 | 30.251 | 10,141 | -671 | 0.00% | 306,771 |
| 2019-06-21 | 2019-06-19 | 28.336 | 10,812 | +251 | 0.00% | 306,369 |
| 2019-06-20 | 2019-06-18 | 28.464 | 10,561 | +783 | 0.00% | 300,605 |
| 2019-06-18 | 2019-06-14 | 26.868 | 9,778 | +116 | 0.00% | 262,717 |
| 2019-06-12 | 2019-06-10 | 25.656 | 9,662 | -35 | 0.00% | 247,884 |
| 2019-06-11 | 2019-06-06 | 25.592 | 9,697 | -783 | 0.00% | 248,163 |
| 2019-05-28 | 2019-05-24 | 24.839 | 10,480 | +1,007 | 0.00% | 260,309 |
| 2019-05-22 | 2019-05-20 | 25.017 | 9,473 | -266 | 0.00% | 236,990 |
| 2019-05-21 | 2019-05-17 | 25.017 | 9,739 | -658 | 0.00% | 243,644 |
| 2019-05-17 | 2019-05-15 | 24.915 | 10,397 | +982 | 0.00% | 259,044 |
| 2019-05-16 | 2019-05-14 | 24.762 | 9,415 | -1,368 | 0.00% | 233,135 |
| 2019-05-15 | 2019-05-10 | 24.839 | 10,783 | +475 | 0.00% | 267,835 |
| 2019-05-10 | 2019-05-08 | 25.375 | 10,308 | -530 | 0.00% | 261,563 |
| 2019-05-08 | 2019-05-06 | 25.094 | 10,838 | +843 | 0.00% | 271,968 |
| 2019-05-07 | 2019-05-03 | 24.864 | 9,995 | -257 | 0.00% | 248,518 |
| 2019-05-06 | 2019-05-02 | 24.686 | 10,252 | +470 | 0.00% | 253,076 |
| 2019-05-03 | 2019-04-30 | 24.660 | 9,782 | +333 | 0.00% | 241,224 |
| 2019-04-30 | 2019-04-26 | 24.762 | 9,449 | -1,169 | 0.00% | 233,977 |
| 2019-04-25 | 2019-04-23 | 24.583 | 10,618 | +398 | 0.00% | 261,027 |
| 2019-04-24 | 2019-04-18 | 24.686 | 10,220 | -586 | 0.00% | 252,286 |
| 2019-04-18 | 2019-04-16 | 24.737 | 10,806 | +1,216 | 0.00% | 267,303 |
| 2019-04-11 | 2019-04-09 | 24.864 | 9,590 | -1,109 | 0.00% | 238,448 |
| 2019-04-10 | 2019-04-08 | 24.839 | 10,699 | -77 | 0.00% | 265,749 |
| 2019-04-09 | 2019-04-04 | 25.017 | 10,776 | +313 | 0.00% | 269,587 |
| 2019-04-08 | 2019-04-03 | 25.094 | 10,463 | +1,051 | 0.00% | 262,558 |
| 2019-04-04 | 2019-04-02 | 25.119 | 9,412 | -170 | 0.00% | 236,425 |
| 2019-04-01 | 2019-03-28 | 25.477 | 9,582 | +79 | 0.00% | 244,119 |
| 2019-03-26 | 2019-03-22 | 25.273 | 9,503 | -1,169 | 0.00% | 240,166 |
| 2019-03-19 | 2019-03-15 | 25.592 | 10,672 | +779 | 0.00% | 273,115 |
| 2019-03-11 | 2019-03-07 | 26.421 | 9,893 | -74 | 0.00% | 261,387 |
| 2019-03-06 | 2019-03-04 | 25.847 | 9,967 | -420 | 0.00% | 257,617 |
| 2019-02-28 | 2019-02-26 | 26.677 | 10,387 | -420 | 0.00% | 277,091 |
| 2019-02-26 | 2019-02-22 | 27.123 | 10,807 | +1,144 | 0.00% | 293,123 |
| 2019-02-19 | 2019-02-15 | 26.230 | 9,663 | -314 | 0.00% | 253,460 |
| 2019-02-14 | 2019-02-12 | 27.123 | 9,977 | -72 | 0.00% | 270,610 |
| 2019-02-12 | 2019-02-08 | 27.123 | 10,049 | -78 | 0.00% | 272,563 |
| 2019-01-30 | 2019-01-28 | 26.996 | 10,127 | -651 | 0.00% | 273,386 |
| 2019-01-25 | 2019-01-23 | 25.911 | 10,778 | +1,371 | 0.00% | 279,267 |
| 2019-01-22 | 2019-01-18 | 25.528 | 9,407 | -1,418 | 0.00% | 240,141 |
| 2019-01-10 | 2019-01-08 | 25.375 | 10,825 | +707 | 0.00% | 274,682 |
| 2019-01-09 | 2019-01-07 | 25.196 | 10,118 | +420 | 0.00% | 254,934 |
| 2018-12-21 | 2018-12-19 | 24.430 | 9,698 | -955 | 0.00% | 236,924 |
| 2018-12-12 | 2018-12-10 | 24.624 | 10,653 | +64 | 0.00% | 262,321 |
| 2018-12-11 | 2018-12-07 | 24.469 | 10,589 | +1,147 | 0.00% | 259,107 |
| 2018-12-03 | 2018-11-29 | 24.598 | 9,442 | -735 | 0.00% | 232,258 |
| 2018-11-30 | 2018-11-28 | 24.495 | 10,177 | -509 | 0.00% | 249,288 |
| 2018-11-29 | 2018-11-27 | 23.799 | 10,686 | +1,003 | 0.00% | 254,316 |
| 2018-11-23 | 2018-11-21 | 22.071 | 9,683 | -169 | 0.00% | 213,718 |
| 2018-11-22 | 2018-11-20 | 22.149 | 9,852 | -388 | 0.00% | 218,210 |
| 2018-11-20 | 2018-11-16 | 22.046 | 10,240 | -129 | 0.00% | 225,748 |
| 2018-11-05 | 2018-11-01 | 21.917 | 10,369 | -1 | 0.00% | 227,255 |
| 2018-11-02 | 2018-10-31 | 21.917 | 10,370 | -1 | 0.00% | 227,277 |
| 2018-10-23 | 2018-10-19 | 21.839 | 10,371 | +776 | 0.00% | 226,497 |
| 2018-10-16 | 2018-10-12 | 21.917 | 9,595 | -205 | 0.00% | 210,291 |
| 2018-10-10 | 2018-10-08 | 22.561 | 9,800 | -3,102 | 0.00% | 221,101 |
| 2018-10-08 | 2018-10-04 | 22.690 | 12,902 | +3,102 | 0.00% | 292,750 |
| 2018-10-04 | 2018-10-02 | 23.154 | 9,800 | -114 | 0.00% | 226,913 |
| 2018-09-28 | 2018-09-26 | 23.309 | 9,914 | -752 | 0.00% | 231,087 |
| 2018-09-27 | 2018-09-24 | 23.232 | 10,666 | -125 | 0.00% | 247,790 |
| 2018-09-26 | 2018-09-21 | 23.154 | 10,791 | +822 | 0.00% | 249,859 |
| 2018-09-24 | 2018-09-20 | 23.000 | 9,969 | +587 | 0.00% | 229,284 |
| 2018-09-21 | 2018-09-19 | 23.051 | 9,382 | -388 | 0.00% | 216,267 |
| 2018-09-13 | 2018-09-11 | 23.077 | 9,770 | -1,009 | 0.00% | 225,463 |
| 2018-09-12 | 2018-09-10 | 25.930 | 10,779 | +776 | 0.00% | 279,501 |
| 2018-09-11 | 2018-09-07 | 26.229 | 10,003 | -150 | 0.00% | 262,370 |
| 2018-09-03 | 2018-08-30 | 26.148 | 10,153 | +210 | 0.00% | 265,477 |
| 2018-08-02 | 2018-07-31 | 26.882 | 9,943 | +73 | 0.00% | 267,283 |
| 2018-07-23 | 2018-07-19 | 26.583 | 9,870 | -147 | 0.00% | 262,369 |
| 2018-07-13 | 2018-07-11 | 25.522 | 10,017 | -5,886 | 0.00% | 255,659 |
| 2018-07-09 | 2018-07-05 | 25.115 | 15,903 | -165 | 0.00% | 399,400 |
| 2018-07-06 | 2018-07-04 | 25.658 | 16,068 | +1,140 | 0.00% | 412,279 |
| 2018-07-04 | 2018-06-29 | 25.821 | 14,928 | +5,151 | 0.00% | 385,463 |
| 2018-07-03 | 2018-06-28 | 25.767 | 9,777 | -39 | 0.00% | 251,925 |
| 2018-06-29 | 2018-06-27 | 26.120 | 9,816 | +619 | 0.00% | 256,398 |
| 2018-06-26 | 2018-06-22 | 26.528 | 9,197 | -5,887 | 0.00% | 243,979 |
| 2018-06-25 | 2018-06-21 | 25.849 | 15,084 | +5,887 | 0.00% | 389,901 |
| 2018-06-22 | 2018-06-20 | 26.637 | 9,197 | -82 | 0.00% | 244,979 |
| 2018-06-21 | 2018-06-19 | 26.419 | 9,279 | +181 | 0.00% | 245,146 |
| 2018-06-11 | 2018-06-07 | 27.452 | 9,098 | -52 | 0.00% | 249,761 |
| 2018-06-05 | 2018-06-01 | 28.064 | 9,150 | -736 | 0.00% | 256,784 |
| 2018-05-29 | 2018-05-25 | 26.827 | 9,886 | -23 | 0.00% | 265,213 |
| 2018-05-17 | 2018-05-15 | 27.126 | 9,909 | -182 | 0.00% | 268,793 |
| 2018-05-14 | 2018-05-10 | 25.794 | 10,091 | -11,773 | 0.00% | 260,290 |
| 2018-05-11 | 2018-05-09 | 24.870 | 21,864 | -2,944 | 0.01% | 543,761 |
| 2018-05-10 | 2018-05-08 | 24.517 | 24,808 | -38 | 0.01% | 608,213 |
| 2018-05-09 | 2018-05-07 | 24.299 | 24,846 | +2,943 | 0.01% | 603,742 |
| 2018-05-08 | 2018-05-04 | 25.060 | 21,903 | +11,773 | 0.01% | 548,898 |
| 2018-05-03 | 2018-04-30 | 26.229 | 10,130 | -125 | 0.00% | 265,702 |
| 2018-04-12 | 2018-04-10 | 26.773 | 10,255 | -35 | 0.00% | 274,555 |
| 2018-04-10 | 2018-04-06 | 26.882 | 10,290 | +1,212 | 0.00% | 276,611 |
| 2018-04-06 | 2018-04-03 | 26.528 | 9,078 | -34 | 0.00% | 240,823 |
| 2018-03-29 | 2018-03-27 | 26.501 | 9,112 | -849 | 0.00% | 241,477 |
| 2018-03-21 | 2018-03-19 | 26.773 | 9,961 | +736 | 0.00% | 266,684 |
| 2018-03-20 | 2018-03-16 | 26.882 | 9,225 | +360 | 0.00% | 247,982 |
| 2018-03-16 | 2018-03-14 | 26.909 | 8,865 | -1,177 | 0.00% | 238,545 |
| 2018-03-15 | 2018-03-13 | 26.936 | 10,042 | -34 | 0.00% | 270,490 |
| 2018-03-14 | 2018-03-12 | 27.017 | 10,076 | +805 | 0.00% | 272,227 |
| 2018-03-12 | 2018-03-08 | 27.045 | 9,271 | -735 | 0.00% | 250,730 |
| 2018-03-09 | 2018-03-07 | 26.990 | 10,006 | -70 | 0.00% | 270,064 |
| 2018-03-06 | 2018-03-02 | 26.882 | 10,076 | -58 | 0.00% | 270,858 |
| 2018-03-02 | 2018-02-28 | 26.990 | 10,134 | -127 | 0.00% | 273,519 |
| 2018-02-21 | 2018-02-15 | 27.180 | 10,261 | +662 | 0.00% | 278,899 |
| 2018-02-14 | 2018-02-12 | 26.990 | 9,599 | -402 | 0.00% | 259,079 |
| 2018-02-13 | 2018-02-09 | 27.153 | 10,001 | -33 | 0.00% | 271,560 |
| 2018-02-12 | 2018-02-08 | 28.132 | 10,034 | +1,169 | 0.00% | 282,275 |
| 2018-02-09 | 2018-02-07 | 28.268 | 8,865 | -804 | 0.00% | 250,593 |
| 2018-02-08 | 2018-02-06 | 27.248 | 9,669 | +805 | 0.00% | 263,465 |
| 2018-01-30 | 2018-01-26 | 28.064 | 8,864 | -736 | 0.00% | 248,758 |
| 2018-01-23 | 2018-01-19 | 27.860 | 9,600 | +736 | 0.00% | 267,456 |
| 2018-01-18 | 2018-01-16 | 28.268 | 8,864 | -736 | 0.00% | 250,565 |
| 2018-01-16 | 2018-01-12 | 28.268 | 9,600 | -251 | 0.00% | 271,370 |
| 2018-01-10 | 2018-01-08 | 29.151 | 9,851 | -850 | 0.00% | 287,167 |
| 2018-01-09 | 2018-01-05 | 28.947 | 10,701 | +1,792 | 0.00% | 309,764 |
| 2018-01-08 | 2018-01-04 | 28.540 | 8,909 | -30 | 0.00% | 254,259 |
| 2017-12-29 | 2017-12-27 | 29.015 | 8,939 | -266 | 0.00% | 259,367 |
| 2017-12-27 | 2017-12-21 | 28.472 | 9,205 | -404 | 0.00% | 262,081 |
| 2017-12-22 | 2017-12-20 | 28.132 | 9,609 | -84 | 0.00% | 270,319 |
| 2017-12-21 | 2017-12-19 | 28.132 | 9,693 | +736 | 0.00% | 272,682 |
| 2017-12-19 | 2017-12-15 | 28.404 | 8,957 | -356 | 0.00% | 254,411 |
| 2017-12-14 | 2017-12-12 | 28.582 | 9,313 | -736 | 0.00% | 266,188 |
| 2017-12-13 | 2017-12-11 | 28.925 | 10,049 | +87 | 0.00% | 290,669 |
| 2017-12-11 | 2017-12-07 | 28.308 | 9,962 | -198 | 0.00% | 282,007 |
| 2017-12-08 | 2017-12-06 | 28.925 | 10,160 | +675 | 0.00% | 293,879 |
| 2017-12-06 | 2017-12-04 | 29.816 | 9,485 | +2,918 | 0.00% | 282,807 |
| 2017-12-05 | 2017-12-01 | 30.365 | 6,567 | +292 | 0.00% | 199,404 |
| 2017-12-01 | 2017-11-29 | 30.639 | 6,275 | +932 | 0.00% | 192,258 |
| 2017-11-30 | 2017-11-28 | 30.981 | 5,343 | +191 | 0.00% | 165,534 |
| 2017-11-29 | 2017-11-27 | 30.776 | 5,152 | -456 | 0.00% | 158,557 |
| 2017-11-28 | 2017-11-24 | 31.393 | 5,608 | +807 | 0.00% | 176,050 |
| 2017-11-27 | 2017-11-23 | 31.187 | 4,801 | -307 | 0.00% | 149,729 |
| 2017-11-24 | 2017-11-22 | 30.296 | 5,108 | -437 | 0.00% | 154,752 |
| 2017-11-23 | 2017-11-21 | 30.433 | 5,545 | +630 | 0.00% | 168,751 |
| 2017-11-22 | 2017-11-20 | 31.187 | 4,915 | +77 | 0.00% | 153,284 |
| 2017-11-14 | 2017-11-10 | 32.626 | 4,838 | -626 | 0.00% | 157,847 |
| 2017-11-13 | 2017-11-09 | 32.901 | 5,464 | +730 | 0.00% | 179,769 |
| 2017-11-10 | 2017-11-08 | 32.901 | 4,734 | -730 | 0.00% | 155,752 |
| 2017-11-09 | 2017-11-07 | 32.832 | 5,464 | -207 | 0.00% | 179,394 |
| 2017-11-08 | 2017-11-06 | 32.764 | 5,671 | +212 | 0.00% | 185,802 |
| 2017-11-03 | 2017-11-01 | 32.558 | 5,459 | +1,075 | 0.00% | 177,734 |
| 2017-11-02 | 2017-10-31 | 32.901 | 4,384 | -730 | 0.00% | 144,236 |
| 2017-10-31 | 2017-10-27 | 32.626 | 5,114 | -55 | 0.00% | 166,852 |
| 2017-10-26 | 2017-10-24 | 32.832 | 5,169 | +326 | 0.00% | 169,709 |
| 2017-10-23 | 2017-10-19 | 33.106 | 4,843 | +274 | 0.00% | 160,334 |
| 2017-10-18 | 2017-10-16 | 32.901 | 4,569 | -730 | 0.00% | 150,323 |
| 2017-10-12 | 2017-10-10 | 33.175 | 5,299 | -187 | 0.00% | 175,793 |
| 2017-10-10 | 2017-10-06 | 33.312 | 5,486 | +729 | 0.00% | 182,749 |
| 2017-10-06 | 2017-10-03 | 33.312 | 4,757 | +77 | 0.00% | 158,465 |
| 2017-09-26 | 2017-09-22 | 33.518 | 4,680 | +85 | 0.00% | 156,862 |
| 2017-09-21 | 2017-09-19 | 33.518 | 4,595 | -39 | 0.00% | 154,013 |
| 2017-09-18 | 2017-09-14 | 33.860 | 4,634 | -554 | 0.00% | 156,908 |
| 2017-09-14 | 2017-09-12 | 35.152 | 5,188 | +130 | 0.00% | 182,369 |
| 2017-09-13 | 2017-09-11 | 35.855 | 5,058 | -162 | 0.00% | 181,355 |
| 2017-09-11 | 2017-09-07 | 35.504 | 5,220 | -174 | 0.00% | 185,329 |
| 2017-09-08 | 2017-09-06 | 35.855 | 5,394 | +711 | 0.00% | 193,402 |
| 2017-09-04 | 2017-08-31 | 35.011 | 4,683 | -379 | 0.00% | 163,958 |
| 2017-08-28 | 2017-08-24 | 35.222 | 5,062 | +423 | 0.00% | 178,295 |
| 2017-08-21 | 2017-08-17 | 35.363 | 4,639 | +1,422 | 0.00% | 164,049 |
| 2017-08-16 | 2017-08-14 | 35.152 | 3,217 | -758 | 0.00% | 113,084 |
| 2017-08-15 | 2017-08-11 | 35.293 | 3,975 | +142 | 0.00% | 140,288 |
| 2017-08-14 | 2017-08-10 | 35.293 | 3,833 | +1,423 | 0.00% | 135,277 |
| 2017-08-11 | 2017-08-09 | 35.574 | 2,410 | +355 | 0.00% | 85,733 |
| 2017-08-09 | 2017-08-07 | 35.363 | 2,055 | -294 | 0.00% | 72,671 |
| 2017-08-08 | 2017-08-04 | 35.574 | 2,349 | +569 | 0.00% | 83,563 |
| 2017-08-02 | 2017-07-31 | 35.363 | 1,780 | -504 | 0.00% | 62,946 |
| 2017-08-01 | 2017-07-28 | 35.293 | 2,284 | -303 | 0.00% | 80,608 |
| 2017-07-25 | 2017-07-21 | 34.730 | 2,587 | -5,690 | 0.00% | 89,847 |
| 2017-07-21 | 2017-07-19 | 34.660 | 8,277 | -2,845 | 0.00% | 286,880 |
| 2017-07-20 | 2017-07-18 | 34.590 | 11,122 | +712 | 0.00% | 384,705 |
| 2017-07-19 | 2017-07-17 | 34.590 | 10,410 | +2,782 | 0.00% | 360,078 |
| 2017-07-13 | 2017-07-11 | 34.871 | 7,628 | -5,689 | 0.00% | 265,995 |
| 2017-07-12 | 2017-07-10 | 34.660 | 13,317 | +8,534 | 0.00% | 461,566 |
| 2017-07-11 | 2017-07-07 | 34.801 | 4,783 | -178 | 0.00% | 166,451 |
| 2017-07-10 | 2017-07-06 | 34.801 | 4,961 | -355 | 0.00% | 172,645 |
| 2017-07-07 | 2017-07-05 | 35.011 | 5,316 | +2,845 | 0.00% | 186,121 |
| 2017-07-04 | 2017-06-30 | 35.574 | 2,471 | +638 | 0.00% | 87,903 |
| 2017-07-03 | 2017-06-29 | 35.785 | 1,833 | -429 | 0.00% | 65,593 |
| 2017-06-28 | 2017-06-26 | 36.207 | 2,262 | -355 | 0.00% | 81,899 |
| 2017-06-27 | 2017-06-23 | 36.699 | 2,617 | +535 | 0.00% | 96,041 |
| 2017-06-20 | 2017-06-16 | 36.699 | 2,082 | -575 | 0.00% | 76,407 |
| 2017-06-14 | 2017-06-12 | 36.558 | 2,657 | +711 | 0.00% | 97,135 |
| 2017-06-13 | 2017-06-09 | 36.699 | 1,946 | +201 | 0.00% | 71,416 |
| 2017-06-09 | 2017-06-07 | 36.488 | 1,745 | -171 | 0.00% | 63,671 |
| 2017-06-08 | 2017-06-06 | 36.207 | 1,916 | -711 | 0.00% | 69,372 |
| 2017-06-06 | 2017-06-02 | 35.714 | 2,627 | +1,422 | 0.00% | 93,822 |
| 2017-06-02 | 2017-05-31 | 35.925 | 1,205 | -40 | 0.00% | 43,290 |
| 2017-05-31 | 2017-05-26 | 36.207 | 1,245 | +1,066 | 0.00% | 45,077 |
| 2017-05-16 | 2017-05-12 | 36.628 | 179 | -711 | 0.00% | 6,556 |
| 2017-05-15 | 2017-05-11 | 36.699 | 890 | +356 | 0.00% | 32,662 |
| 2017-05-11 | 2017-05-09 | 36.699 | 534 | -144 | 0.00% | 19,597 |
| 2017-05-09 | 2017-05-05 | 35.714 | 678 | +71 | 0.00% | 24,214 |
| 2017-05-08 | 2017-05-04 | 35.504 | 607 | -271 | 0.00% | 21,551 |
| 2017-04-12 | 2017-04-10 | 36.207 | 878 | -185 | 0.00% | 31,789 |
| 2017-04-07 | 2017-04-05 | 36.347 | 1,063 | +729 | 0.00% | 38,637 |
| 2017-04-06 | 2017-04-03 | 36.207 | 334 | -682 | 0.00% | 12,093 |
| 2017-04-03 | 2017-03-30 | 35.574 | 1,016 | +228 | 0.00% | 36,143 |
| 2017-03-30 | 2017-03-28 | 35.433 | 788 | -267 | 0.00% | 27,921 |
| 2017-03-13 | 2017-03-09 | 36.347 | 1,055 | +335 | 0.00% | 38,346 |
| 2017-03-09 | 2017-03-07 | 36.558 | 720 | -209 | 0.00% | 26,322 |
| 2017-02-28 | 2017-02-24 | 36.769 | 929 | -263 | 0.00% | 34,158 |
| 2017-02-16 | 2017-02-14 | 38.456 | 1,192 | +962 | 0.00% | 45,840 |
| 2017-02-10 | 2017-02-08 | 38.034 | 230 | -711 | 0.00% | 8,748 |
| 2017-02-09 | 2017-02-07 | 37.894 | 941 | -201 | 0.00% | 35,658 |
| 2017-02-08 | 2017-02-06 | 38.034 | 1,142 | +878 | 0.00% | 43,435 |
| 2017-02-07 | 2017-02-03 | 37.964 | 264 | -983 | 0.00% | 10,023 |
| 2017-02-06 | 2017-02-02 | 37.964 | 1,247 | +298 | 0.00% | 47,341 |
| 2017-02-02 | 2017-01-27 | 36.277 | 949 | +610 | 0.00% | 34,427 |
| 2017-01-24 | 2017-01-20 | 35.785 | 339 | -385 | 0.00% | 12,131 |
| 2017-01-23 | 2017-01-19 | 36.207 | 724 | -121 | 0.00% | 26,214 |
| 2017-01-19 | 2017-01-17 | 36.558 | 845 | -382 | 0.00% | 30,892 |
| 2017-01-18 | 2017-01-16 | 36.558 | 1,227 | -1,422 | 0.00% | 44,857 |
| 2017-01-17 | 2017-01-13 | 36.277 | 2,649 | +1,422 | 0.00% | 96,097 |
| 2017-01-12 | 2017-01-10 | 36.839 | 1,227 | +711 | 0.00% | 45,202 |
| 2017-01-11 | 2017-01-09 | 36.418 | 516 | -473 | 0.00% | 18,791 |
| 2017-01-10 | 2017-01-06 | 36.207 | 989 | -2,905 | 0.00% | 35,808 |
| 2017-01-05 | 2017-01-03 | 35.363 | 3,894 | -263 | 0.00% | 137,703 |
| 2016-12-30 | 2016-12-28 | 34.871 | 4,157 | +129 | 0.00% | 144,958 |
| 2016-12-23 | 2016-12-21 | 35.855 | 4,028 | +3,351 | 0.00% | 144,424 |
| 2016-12-20 | 2016-12-16 | 36.277 | 677 | +534 | 0.00% | 24,559 |
| 2016-12-16 | 2016-12-14 | 36.839 | 143 | -925 | 0.00% | 5,268 |
| 2016-12-14 | 2016-12-12 | 37.304 | 1,068 | +8 | 0.00% | 39,841 |
| 2016-12-12 | 2016-12-08 | 38.720 | 1,060 | +401 | 0.00% | 41,043 |
| 2016-12-09 | 2016-12-07 | 38.932 | 659 | +103 | 0.00% | 25,656 |
| 2016-12-08 | 2016-12-06 | 39.569 | 556 | -102 | 0.00% | 22,001 |
| 2016-12-02 | 2016-11-30 | 39.498 | 658 | -707 | 0.00% | 25,990 |
| 2016-12-01 | 2016-11-29 | 39.286 | 1,365 | +707 | 0.00% | 53,626 |
| 2016-11-25 | 2016-11-23 | 37.729 | 658 | +111 | 0.00% | 24,826 |
| 2016-11-23 | 2016-11-21 | 37.658 | 547 | -707 | 0.00% | 20,599 |
| 2016-11-22 | 2016-11-18 | 37.446 | 1,254 | +707 | 0.00% | 46,957 |
| 2016-11-09 | 2016-11-07 | 38.507 | 547 | -137 | 0.00% | 21,064 |
| 2016-11-07 | 2016-11-03 | 38.224 | 684 | -2 | 0.00% | 26,145 |
| 2016-11-03 | 2016-11-01 | 38.578 | 686 | +514 | 0.00% | 26,465 |
| 2016-11-01 | 2016-10-28 | 38.649 | 172 | -419 | 0.00% | 6,648 |
| 2016-10-28 | 2016-10-26 | 39.074 | 591 | -297 | 0.00% | 23,093 |
| 2016-10-24 | 2016-10-19 | 38.649 | 888 | -434 | 0.00% | 34,320 |
| 2016-10-19 | 2016-10-17 | 38.366 | 1,322 | +995 | 0.00% | 50,720 |
| 2016-10-17 | 2016-10-13 | 38.012 | 327 | +127 | 0.00% | 12,430 |
| 2016-10-14 | 2016-10-12 | 38.224 | 200 | -888 | 0.00% | 7,645 |
| 2016-10-12 | 2016-10-07 | 38.154 | 1,088 | -2,962 | 0.00% | 41,511 |
| 2016-10-11 | 2016-10-06 | 38.507 | 4,050 | -2,825 | 0.00% | 155,955 |
| 2016-10-05 | 2016-10-03 | 37.658 | 6,875 | +1,057 | 0.00% | 258,899 |
| 2016-09-30 | 2016-09-28 | 36.596 | 5,818 | -1,212 | 0.00% | 212,917 |
| 2016-09-28 | 2016-09-26 | 35.464 | 7,030 | +1,116 | 0.00% | 249,310 |
| 2016-09-27 | 2016-09-23 | 35.181 | 5,914 | +153 | 0.00% | 208,058 |
| 2016-09-26 | 2016-09-22 | 35.534 | 5,761 | +2,825 | 0.00% | 204,714 |
| 2016-09-21 | 2016-09-19 | 36.172 | 2,936 | +2,826 | 0.00% | 106,200 |
| 2016-09-20 | 2016-09-15 | 36.384 | 110 | -344 | 0.00% | 4,002 |
| 2016-09-15 | 2016-09-13 | 36.879 | 454 | -211 | 0.00% | 16,743 |
| 2016-09-14 | 2016-09-12 | 40.654 | 665 | -254 | 0.00% | 27,035 |
| 2016-09-13 | 2016-09-09 | 41.314 | 919 | +712 | 0.00% | 37,968 |
| 2016-09-09 | 2016-09-07 | 41.241 | 207 | -128 | 0.00% | 8,537 |
| 2016-09-07 | 2016-09-05 | 40.433 | 335 | -288 | 0.00% | 13,545 |
| 2016-09-05 | 2016-09-01 | 39.920 | 623 | -240 | 0.00% | 24,870 |
| 2016-08-18 | 2016-08-16 | 40.874 | 863 | -32 | 0.00% | 35,274 |
| 2016-08-17 | 2016-08-15 | 40.507 | 895 | -47 | 0.00% | 36,254 |
| 2016-08-12 | 2016-08-10 | 38.159 | 942 | +661 | 0.00% | 35,945 |
| 2016-08-10 | 2016-08-08 | 38.159 | 281 | -203 | 0.00% | 10,723 |
| 2016-08-05 | 2016-08-03 | 38.085 | 484 | -289 | 0.00% | 18,433 |
| 2016-08-04 | 2016-08-01 | 38.379 | 773 | -24 | 0.00% | 29,667 |
| 2016-08-03 | 2016-07-29 | 38.305 | 797 | -273 | 0.00% | 30,529 |
| 2016-07-25 | 2016-07-21 | 37.938 | 1,070 | -56 | 0.00% | 40,594 |
| 2016-07-12 | 2016-07-08 | 36.544 | 1,126 | -91 | 0.00% | 41,149 |
| 2016-07-11 | 2016-07-07 | 36.691 | 1,217 | +681 | 0.00% | 44,653 |
| 2016-07-08 | 2016-07-06 | 36.691 | 536 | -31 | 0.00% | 19,666 |
| 2016-07-05 | 2016-06-30 | 35.664 | 567 | -681 | 0.00% | 20,221 |
| 2016-06-28 | 2016-06-24 | 34.196 | 1,248 | +997 | 0.00% | 42,677 |
| 2016-06-27 | 2016-06-23 | 34.049 | 251 | -340 | 0.00% | 8,546 |
| 2016-06-24 | 2016-06-22 | 34.269 | 591 | +136 | 0.00% | 20,253 |
| 2016-06-23 | 2016-06-21 | 33.242 | 455 | -695 | 0.00% | 15,125 |
| 2016-06-21 | 2016-06-17 | 32.655 | 1,150 | +411 | 0.00% | 37,553 |
| 2016-06-10 | 2016-06-07 | 34.196 | 739 | -179 | 0.00% | 25,271 |
| 2016-06-07 | 2016-06-03 | 33.022 | 918 | -46 | 0.00% | 30,314 |
| 2016-06-06 | 2016-06-02 | 33.095 | 964 | -259 | 0.00% | 31,904 |
| 2016-06-02 | 2016-05-31 | 31.774 | 1,223 | +668 | 0.00% | 38,860 |
| 2016-06-01 | 2016-05-30 | 31.701 | 555 | -2 | 0.00% | 17,594 |
| 2016-05-30 | 2016-05-26 | 31.701 | 557 | +322 | 0.00% | 17,657 |
| 2016-05-27 | 2016-05-25 | 31.554 | 235 | -681 | 0.00% | 7,415 |
| 2016-05-20 | 2016-05-18 | 31.774 | 916 | -239 | 0.00% | 29,105 |
| 2016-05-19 | 2016-05-17 | 31.995 | 1,155 | -52 | 0.00% | 36,954 |
| 2016-05-12 | 2016-05-10 | 33.315 | 1,207 | +1,022 | 0.00% | 40,212 |
| 2016-05-11 | 2016-05-09 | 33.536 | 185 | -181 | 0.00% | 6,204 |
| 2016-05-05 | 2016-05-03 | 34.123 | 366 | -557 | 0.00% | 12,489 |
| 2016-05-04 | 2016-04-29 | 34.416 | 923 | -251 | 0.00% | 31,766 |
| 2016-04-25 | 2016-04-21 | 34.343 | 1,174 | +327 | 0.00% | 40,318 |
| 2016-04-19 | 2016-04-15 | 35.077 | 847 | +641 | 0.00% | 29,710 |
| 2016-04-12 | 2016-04-08 | 35.370 | 206 | -180 | 0.00% | 7,286 |
| 2016-04-07 | 2016-04-05 | 33.682 | 386 | +188 | 0.00% | 13,001 |
| 2016-04-06 | 2016-04-01 | 33.315 | 198 | -288 | 0.00% | 6,596 |
| 2016-04-01 | 2016-03-30 | 33.095 | 486 | -340 | 0.00% | 16,084 |
| 2016-03-31 | 2016-03-29 | 32.948 | 826 | +436 | 0.00% | 27,215 |
| 2016-03-30 | 2016-03-24 | 33.242 | 390 | -580 | 0.00% | 12,964 |
| 2016-03-22 | 2016-03-18 | 33.756 | 970 | -156 | 0.00% | 32,743 |
| 2016-03-15 | 2016-03-11 | 33.315 | 1,126 | +1,123 | 0.00% | 37,513 |
| 2016-03-14 | 2016-03-10 | 33.315 | 3 | -122 | 0.00% | 100 |
| 2016-03-10 | 2016-03-08 | 31.995 | 125 | -1,031 | 0.00% | 3,999 |
| 2016-03-09 | 2016-03-07 | 31.921 | 1,156 | -163 | 0.00% | 36,901 |
| 2016-02-26 | 2016-02-24 | 31.114 | 1,319 | +637 | 0.00% | 41,039 |
| 2016-02-24 | 2016-02-22 | 30.747 | 682 | -2,726 | 0.00% | 20,969 |
| 2016-02-23 | 2016-02-19 | 30.380 | 3,408 | +337 | 0.00% | 103,535 |
| 2016-02-19 | 2016-02-17 | 30.160 | 3,071 | -681 | 0.00% | 92,621 |
| 2016-02-18 | 2016-02-16 | 30.087 | 3,752 | +681 | 0.00% | 112,885 |
| 2016-02-17 | 2016-02-15 | 29.646 | 3,071 | -613 | 0.00% | 91,044 |
| 2016-02-16 | 2016-02-12 | 30.013 | 3,684 | -34 | 0.00% | 110,569 |
| 2016-02-15 | 2016-02-11 | 30.307 | 3,718 | +3,407 | 0.00% | 112,680 |
| 2016-02-12 | 2016-02-05 | 31.187 | 311 | -383 | 0.00% | 9,699 |
| 2016-02-05 | 2016-02-03 | 31.041 | 694 | -2,027 | 0.00% | 21,542 |
| 2016-02-04 | 2016-02-02 | 31.261 | 2,721 | -531 | 0.00% | 85,060 |
| 2016-02-02 | 2016-01-29 | 31.187 | 3,252 | +2,725 | 0.00% | 101,421 |
| 2016-01-27 | 2016-01-25 | 32.875 | 527 | +285 | 0.00% | 17,325 |
| 2016-01-25 | 2016-01-21 | 31.701 | 242 | -1 | 0.00% | 7,672 |
| 2016-01-22 | 2016-01-20 | 33.242 | 243 | -82 | 0.00% | 8,078 |
| 2016-01-20 | 2016-01-18 | 32.875 | 325 | -750 | 0.00% | 10,684 |
| 2016-01-15 | 2016-01-13 | 33.536 | 1,075 | +437 | 0.00% | 36,051 |
| 2016-01-12 | 2016-01-08 | 33.609 | 638 | -159 | 0.00% | 21,443 |
| 2016-01-11 | 2016-01-07 | 33.536 | 797 | -1 | 0.00% | 26,728 |
| 2016-01-06 | 2016-01-04 | 33.022 | 798 | +463 | 0.00% | 26,351 |
| 2016-01-04 | 2015-12-29 | 33.389 | 335 | +94 | 0.00% | 11,185 |
| 2015-12-30 | 2015-12-28 | 33.389 | 241 | -272 | 0.00% | 8,047 |
| 2015-12-29 | 2015-12-24 | 33.389 | 513 | -491 | 0.00% | 17,128 |
| 2015-12-28 | 2015-12-22 | 33.022 | 1,004 | +545 | 0.00% | 33,154 |
| 2015-12-23 | 2015-12-21 | 33.022 | 459 | -669 | 0.00% | 15,157 |
| 2015-12-22 | 2015-12-18 | 33.095 | 1,128 | -156 | 0.00% | 37,331 |
| 2015-12-18 | 2015-12-16 | 32.655 | 1,284 | +37 | 0.00% | 41,929 |
| 2015-12-17 | 2015-12-15 | 32.655 | 1,247 | +461 | 0.00% | 40,721 |
| 2015-12-16 | 2015-12-14 | 33.536 | 786 | -334 | 0.00% | 26,359 |
| 2015-12-14 | 2015-12-10 | 35.643 | 1,120 | +598 | 0.00% | 39,920 |
| 2015-12-10 | 2015-12-08 | 36.160 | 522 | -20 | 0.00% | 18,876 |
| 2015-12-09 | 2015-12-07 | 36.160 | 542 | -147 | 0.00% | 19,599 |
| 2015-12-04 | 2015-12-02 | 36.826 | 689 | +54 | 0.00% | 25,373 |
| 2015-12-03 | 2015-12-01 | 37.269 | 635 | -257 | 0.00% | 23,666 |
| 2015-12-02 | 2015-11-30 | 37.787 | 892 | +663 | 0.00% | 33,706 |
| 2015-11-27 | 2015-11-25 | 38.231 | 229 | -21 | 0.00% | 8,755 |
| 2015-11-25 | 2015-11-23 | 38.231 | 250 | -152 | 0.00% | 9,558 |
| 2015-11-18 | 2015-11-16 | 38.083 | 402 | -876 | 0.00% | 15,309 |
| 2015-11-10 | 2015-11-06 | 38.970 | 1,278 | +1,091 | 0.00% | 49,804 |
| 2015-11-06 | 2015-11-04 | 39.414 | 187 | -687 | 0.00% | 7,370 |
| 2015-10-16 | 2015-10-14 | 39.044 | 874 | +338 | 0.00% | 34,125 |
| 2015-10-15 | 2015-10-13 | 38.600 | 536 | +203 | 0.00% | 20,690 |
| 2015-10-12 | 2015-10-08 | 38.896 | 333 | -226 | 0.00% | 12,952 |
| 2015-10-06 | 2015-10-02 | 38.526 | 559 | +46 | 0.00% | 21,536 |
| 2015-10-05 | 2015-09-30 | 38.305 | 513 | -608 | 0.00% | 19,650 |
| 2015-10-02 | 2015-09-29 | 38.896 | 1,121 | +650 | 0.00% | 43,603 |
| 2015-09-30 | 2015-09-25 | 38.157 | 471 | -67 | 0.00% | 17,972 |
| 2015-09-25 | 2015-09-23 | 37.861 | 538 | +20 | 0.00% | 20,369 |
| 2015-09-23 | 2015-09-21 | 38.600 | 518 | -203 | 0.00% | 19,995 |
| 2015-09-22 | 2015-09-18 | 38.674 | 721 | +676 | 0.00% | 27,884 |
| 2015-09-16 | 2015-09-14 | 37.048 | 45 | -1,352 | 0.00% | 1,667 |
| 2015-09-15 | 2015-09-11 | 38.933 | 1,397 | +676 | 0.00% | 54,389 |
| 2015-09-14 | 2015-09-10 | 38.706 | 721 | +17 | 0.00% | 27,907 |
| 2015-09-11 | 2015-09-09 | 38.933 | 704 | +594 | 0.00% | 27,409 |
| 2015-09-10 | 2015-09-08 | 37.797 | 110 | -235 | 0.00% | 4,158 |
| 2015-09-04 | 2015-09-01 | 36.964 | 345 | -660 | 0.00% | 12,752 |
| 2015-08-31 | 2015-08-27 | 37.039 | 1,005 | +699 | 0.00% | 37,225 |
| 2015-08-28 | 2015-08-26 | 36.736 | 306 | -660 | 0.00% | 11,241 |
| 2015-08-27 | 2015-08-25 | 36.736 | 966 | +296 | 0.00% | 35,487 |
| 2015-08-25 | 2015-08-21 | 38.100 | 670 | +66 | 0.00% | 25,527 |
| 2015-08-20 | 2015-08-18 | 40.221 | 604 | -498 | 0.00% | 24,293 |
| 2015-08-17 | 2015-08-13 | 40.296 | 1,102 | +392 | 0.00% | 44,407 |
| 2015-08-12 | 2015-08-10 | 40.524 | 710 | +647 | 0.00% | 28,772 |
| 2015-08-11 | 2015-08-07 | 40.372 | 63 | -94 | 0.00% | 2,543 |
| 2015-08-06 | 2015-08-04 | 40.902 | 157 | -27 | 0.00% | 6,422 |
| 2015-08-04 | 2015-07-31 | 41.205 | 184 | -132 | 0.00% | 7,582 |
| 2015-08-03 | 2015-07-30 | 41.584 | 316 | -128 | 0.00% | 13,141 |
| 2015-07-31 | 2015-07-29 | 41.433 | 444 | +355 | 0.00% | 18,396 |
| 2015-07-30 | 2015-07-28 | 40.902 | 89 | -36 | 0.00% | 3,640 |
| 2015-07-29 | 2015-07-27 | 40.902 | 125 | -482 | 0.00% | 5,113 |
| 2015-07-28 | 2015-07-24 | 41.508 | 607 | -698 | 0.00% | 25,196 |
| 2015-07-17 | 2015-07-15 | 41.584 | 1,305 | +647 | 0.00% | 54,267 |
| 2015-07-16 | 2015-07-14 | 41.811 | 658 | +649 | 0.00% | 27,512 |
| 2015-07-15 | 2015-07-13 | 42.114 | 9 | -223 | 0.00% | 379 |
| 2015-07-14 | 2015-07-10 | 41.357 | 232 | -835 | 0.00% | 9,595 |
| 2015-07-13 | 2015-07-09 | 41.054 | 1,067 | -119 | 0.00% | 43,804 |
| 2015-07-10 | 2015-07-08 | 41.357 | 1,186 | +689 | 0.00% | 49,049 |
| 2015-07-09 | 2015-07-07 | 42.644 | 497 | -24 | 0.00% | 21,194 |
| 2015-07-08 | 2015-07-06 | 42.947 | 521 | +130 | 0.00% | 22,376 |
| 2015-07-07 | 2015-07-03 | 42.720 | 391 | +31 | 0.00% | 16,704 |
| 2015-07-06 | 2015-07-02 | 42.417 | 360 | -255 | 0.00% | 15,270 |
| 2015-07-03 | 2015-06-30 | 42.417 | 615 | -159 | 0.00% | 26,087 |
| 2015-07-02 | 2015-06-29 | 42.190 | 774 | +557 | 0.00% | 32,655 |
| 2015-06-30 | 2015-06-26 | 42.569 | 217 | -252 | 0.00% | 9,237 |
| 2015-06-29 | 2015-06-25 | 42.417 | 469 | -330 | 0.00% | 19,894 |
| 2015-06-26 | 2015-06-24 | 43.326 | 799 | +13 | 0.00% | 34,618 |
| 2015-06-25 | 2015-06-23 | 44.084 | 786 | +328 | 0.00% | 34,650 |
| 2015-06-23 | 2015-06-19 | 44.538 | 458 | +310 | 0.00% | 20,398 |
| 2015-06-18 | 2015-06-16 | 43.705 | 148 | -335 | 0.00% | 6,468 |
| 2015-06-16 | 2015-06-12 | 43.250 | 483 | +335 | 0.00% | 20,890 |
| 2015-06-11 | 2015-06-09 | 43.326 | 148 | -330 | 0.00% | 6,412 |
| 2015-06-10 | 2015-06-08 | 43.932 | 478 | -330 | 0.00% | 21,000 |
| 2015-06-09 | 2015-06-05 | 44.008 | 808 | -10 | 0.00% | 35,558 |
| 2015-06-02 | 2015-05-29 | 45.068 | 818 | -436 | 0.00% | 36,866 |
| 2015-05-29 | 2015-05-27 | 44.993 | 1,254 | +27 | 0.00% | 56,421 |
| 2015-05-28 | 2015-05-26 | 44.841 | 1,227 | +1,086 | 0.00% | 55,020 |
| 2015-05-26 | 2015-05-21 | 45.068 | 141 | -660 | 0.00% | 6,355 |
| 2015-05-22 | 2015-05-20 | 45.068 | 801 | +667 | 0.00% | 36,100 |
| 2015-05-21 | 2015-05-19 | 44.690 | 134 | -521 | 0.00% | 5,988 |
| 2015-05-20 | 2015-05-18 | 44.690 | 655 | -331 | 0.00% | 29,272 |
| 2015-05-18 | 2015-05-14 | 44.159 | 986 | -315 | 0.00% | 43,541 |
| 2015-05-14 | 2015-05-12 | 45.447 | 1,301 | +1,279 | 0.00% | 59,127 |
| 2015-05-12 | 2015-05-08 | 45.144 | 22 | -86 | 0.00% | 993 |
| 2015-05-06 | 2015-05-04 | 43.932 | 108 | -594 | 0.00% | 4,745 |
| 2015-04-29 | 2015-04-27 | 44.084 | 702 | +653 | 0.00% | 30,947 |
| 2015-04-27 | 2015-04-23 | 43.326 | 49 | -235 | 0.00% | 2,123 |
| 2015-04-24 | 2015-04-22 | 43.629 | 284 | -429 | 0.00% | 12,391 |
| 2015-04-21 | 2015-04-17 | 43.629 | 713 | -436 | 0.00% | 31,108 |
| 2015-04-20 | 2015-04-16 | 43.856 | 1,149 | +661 | 0.00% | 50,391 |
| 2015-04-17 | 2015-04-15 | 43.705 | 488 | -654 | 0.00% | 21,328 |
| 2015-04-16 | 2015-04-14 | 43.932 | 1,142 | -172 | 0.00% | 50,170 |
| 2015-04-15 | 2015-04-13 | 43.856 | 1,314 | +624 | 0.00% | 57,627 |
| 2015-04-14 | 2015-04-10 | 43.553 | 690 | -527 | 0.00% | 30,052 |
| 2015-04-13 | 2015-04-09 | 43.326 | 1,217 | -20 | 0.00% | 52,728 |
| 2015-04-09 | 2015-04-02 | 42.038 | 1,237 | +121 | 0.00% | 52,002 |
| 2015-04-02 | 2015-03-31 | 42.038 | 1,116 | +875 | 0.00% | 46,915 |
| 2015-04-01 | 2015-03-30 | 41.735 | 241 | -1,051 | 0.00% | 10,058 |
| 2015-03-30 | 2015-03-26 | 42.417 | 1,292 | +885 | 0.00% | 54,803 |
| 2015-03-27 | 2015-03-25 | 42.266 | 407 | +366 | 0.00% | 17,202 |
| 2015-03-24 | 2015-03-20 | 42.872 | 41 | -782 | 0.00% | 1,758 |
| 2015-03-23 | 2015-03-19 | 42.720 | 823 | -436 | 0.00% | 35,159 |
| 2015-03-20 | 2015-03-18 | 42.417 | 1,259 | +515 | 0.00% | 53,403 |
| 2015-03-18 | 2015-03-16 | 43.099 | 744 | -436 | 0.00% | 32,066 |
| 2015-03-16 | 2015-03-12 | 43.629 | 1,180 | +66 | 0.00% | 51,482 |
| 2015-03-13 | 2015-03-11 | 43.629 | 1,114 | +253 | 0.00% | 48,603 |
| 2015-03-10 | 2015-03-06 | 43.553 | 861 | -66 | 0.00% | 37,499 |
| 2015-03-05 | 2015-03-03 | 42.569 | 927 | -198 | 0.00% | 39,461 |
| 2015-03-03 | 2015-02-27 | 42.493 | 1,125 | +299 | 0.00% | 47,805 |
| 2015-02-27 | 2015-02-25 | 43.175 | 826 | +660 | 0.00% | 35,662 |
| 2015-02-26 | 2015-02-24 | 43.175 | 166 | +132 | 0.00% | 7,167 |
| 2015-02-25 | 2015-02-23 | 43.629 | 34 | -435 | 0.00% | 1,483 |
| 2015-02-16 | 2015-02-12 | 43.781 | 469 | +129 | 0.00% | 20,533 |
| 2015-02-11 | 2015-02-09 | 43.553 | 340 | +216 | 0.00% | 14,808 |
| 2015-02-10 | 2015-02-06 | 43.629 | 124 | -88 | 0.00% | 5,410 |
| 2015-02-09 | 2015-02-05 | 43.629 | 212 | -660 | 0.00% | 9,249 |
| 2015-02-06 | 2015-02-04 | 42.947 | 872 | +819 | 0.00% | 37,450 |
| 2015-02-05 | 2015-02-03 | 42.569 | 53 | -218 | 0.00% | 2,256 |
| 2015-02-02 | 2015-01-29 | 43.023 | 271 | -660 | 0.00% | 11,659 |
| 2015-01-20 | 2015-01-16 | 42.114 | 931 | +132 | 0.00% | 39,208 |
| 2015-01-19 | 2015-01-15 | 41.963 | 799 | -239 | 0.00% | 33,528 |
| 2015-01-15 | 2015-01-13 | 41.357 | 1,038 | -1,320 | 0.00% | 42,928 |
| 2015-01-14 | 2015-01-12 | 40.675 | 2,358 | +1,122 | 0.00% | 95,912 |
| 2015-01-12 | 2015-01-08 | 40.069 | 1,236 | +1,226 | 0.00% | 49,525 |
| 2015-01-09 | 2015-01-07 | 39.842 | 10 | -709 | 0.00% | 398 |
| 2015-01-07 | 2015-01-05 | 40.524 | 719 | +264 | 0.00% | 29,136 |
| 2015-01-02 | 2014-12-29 | 39.842 | 455 | -7,129 | 0.00% | 18,128 |
| 2014-12-29 | 2014-12-22 | 39.539 | 7,584 | -114 | 0.00% | 299,863 |
| 2014-12-19 | 2014-12-17 | 39.842 | 7,698 | +522 | 0.00% | 306,703 |
| 2014-12-17 | 2014-12-15 | 39.615 | 7,176 | -1 | 0.00% | 284,275 |
| 2014-12-15 | 2014-12-11 | 40.256 | 7,177 | +46 | 0.00% | 288,914 |
| 2014-12-10 | 2014-12-08 | 40.027 | 7,131 | +131 | 0.00% | 285,431 |
| 2014-12-09 | 2014-12-05 | 40.179 | 7,000 | -49 | 0.00% | 281,255 |
| 2014-12-08 | 2014-12-04 | 40.256 | 7,049 | +328 | 0.00% | 283,761 |
| 2014-12-01 | 2014-11-27 | 40.789 | 6,721 | -2 | 0.00% | 274,145 |
| 2014-11-26 | 2014-11-24 | 40.179 | 6,723 | -525 | 0.00% | 270,126 |
| 2014-11-25 | 2014-11-21 | 40.561 | 7,248 | -328 | 0.00% | 293,983 |
| 2014-11-24 | 2014-11-20 | 40.637 | 7,576 | +834 | 0.00% | 307,864 |
| 2014-11-21 | 2014-11-19 | 40.713 | 6,742 | -452 | 0.00% | 274,487 |
| 2014-11-17 | 2014-11-13 | 40.942 | 7,194 | +606 | 0.00% | 294,535 |
| 2014-11-12 | 2014-11-10 | 40.713 | 6,588 | -944 | 0.00% | 268,217 |
| 2014-11-11 | 2014-11-07 | 41.323 | 7,532 | -69 | 0.00% | 311,244 |
| 2014-11-05 | 2014-11-03 | 41.933 | 7,601 | +655 | 0.00% | 318,732 |
| 2014-11-04 | 2014-10-31 | 42.390 | 6,946 | -413 | 0.00% | 294,443 |
| 2014-10-24 | 2014-10-22 | 41.018 | 7,359 | +792 | 0.00% | 301,851 |
| 2014-10-23 | 2014-10-21 | 40.408 | 6,567 | -725 | 0.00% | 265,360 |
| 2014-10-15 | 2014-10-13 | 42.009 | 7,292 | +416 | 0.00% | 306,330 |
| 2014-10-14 | 2014-10-10 | 41.552 | 6,876 | +263 | 0.00% | 285,709 |
| 2014-10-13 | 2014-10-09 | 41.857 | 6,613 | -69 | 0.00% | 276,798 |
| 2014-10-08 | 2014-10-06 | 41.247 | 6,682 | -295 | 0.00% | 275,610 |
| 2014-10-07 | 2014-10-03 | 40.865 | 6,977 | -131 | 0.00% | 285,119 |
| 2014-10-03 | 2014-09-29 | 40.561 | 7,108 | -656 | 0.00% | 288,304 |
| 2014-09-26 | 2014-09-24 | 41.857 | 7,764 | +700 | 0.00% | 324,975 |
| 2014-09-16 | 2014-09-12 | 43.564 | 7,064 | -459 | 0.00% | 307,733 |
| 2014-09-15 | 2014-09-11 | 42.632 | 7,523 | +843 | 0.00% | 320,719 |
| 2014-09-12 | 2014-09-10 | 44.495 | 6,680 | +39 | 0.00% | 297,230 |
| 2014-09-10 | 2014-09-05 | 44.573 | 6,641 | -64 | 0.00% | 296,010 |
| 2014-09-08 | 2014-09-04 | 44.185 | 6,705 | -966 | 0.00% | 296,259 |
| 2014-09-05 | 2014-09-03 | 44.030 | 7,671 | +856 | 0.00% | 337,750 |
| 2014-09-01 | 2014-08-28 | 44.340 | 6,815 | -129 | 0.00% | 302,178 |
| 2014-08-29 | 2014-08-27 | 45.039 | 6,944 | -374 | 0.00% | 312,751 |
| 2014-08-26 | 2014-08-22 | 45.893 | 7,318 | -217 | 0.00% | 335,846 |
| 2014-08-25 | 2014-08-21 | 45.971 | 7,535 | +366 | 0.00% | 346,390 |
| 2014-08-22 | 2014-08-20 | 46.670 | 7,169 | -381 | 0.00% | 334,575 |
| 2014-08-21 | 2014-08-19 | 46.049 | 7,550 | +891 | 0.00% | 347,666 |
| 2014-08-20 | 2014-08-18 | 45.117 | 6,659 | -906 | 0.00% | 300,432 |
| 2014-08-19 | 2014-08-15 | 44.728 | 7,565 | +455 | 0.00% | 338,370 |
| 2014-08-18 | 2014-08-14 | 44.418 | 7,110 | +29 | 0.00% | 315,810 |
| 2014-08-15 | 2014-08-13 | 44.107 | 7,081 | +438 | 0.00% | 312,323 |
| 2014-08-14 | 2014-08-12 | 43.564 | 6,643 | +106 | 0.00% | 289,393 |
| 2014-08-13 | 2014-08-11 | 43.641 | 6,537 | -1,071 | 0.00% | 285,283 |
| 2014-08-12 | 2014-08-08 | 43.874 | 7,608 | +281 | 0.00% | 333,795 |
| 2014-08-11 | 2014-08-07 | 44.030 | 7,327 | +434 | 0.00% | 322,604 |
| 2014-08-08 | 2014-08-06 | 43.331 | 6,893 | -494 | 0.00% | 298,678 |
| 2014-08-07 | 2014-08-05 | 42.709 | 7,387 | +606 | 0.00% | 315,494 |
| 2014-08-06 | 2014-08-04 | 42.632 | 6,781 | -688 | 0.00% | 289,086 |
| 2014-08-05 | 2014-08-01 | 42.865 | 7,469 | -191 | 0.00% | 320,157 |
| 2014-08-04 | 2014-07-31 | 43.020 | 7,660 | +4 | 0.00% | 329,533 |
| 2014-08-01 | 2014-07-30 | 43.098 | 7,656 | +740 | 0.00% | 329,956 |
| 2014-07-31 | 2014-07-29 | 43.408 | 6,916 | -663 | 0.00% | 300,212 |
| 2014-07-30 | 2014-07-28 | 43.564 | 7,579 | +888 | 0.00% | 330,169 |
| 2014-07-29 | 2014-07-25 | 42.632 | 6,691 | -611 | 0.00% | 285,249 |
| 2014-07-28 | 2014-07-24 | 42.865 | 7,302 | +583 | 0.00% | 312,998 |
| 2014-07-25 | 2014-07-23 | 43.486 | 6,719 | -77 | 0.00% | 292,182 |
| 2014-07-24 | 2014-07-22 | 43.486 | 6,796 | -156 | 0.00% | 295,530 |
| 2014-07-23 | 2014-07-21 | 43.564 | 6,952 | -294 | 0.00% | 302,854 |
| 2014-07-22 | 2014-07-18 | 43.175 | 7,246 | +772 | 0.00% | 312,848 |
| 2014-07-21 | 2014-07-17 | 43.486 | 6,474 | -489 | 0.00% | 281,528 |
| 2014-07-18 | 2014-07-16 | 43.408 | 6,963 | +196 | 0.00% | 302,252 |
| 2014-07-17 | 2014-07-15 | 43.098 | 6,767 | +147 | 0.00% | 291,642 |
| 2014-07-16 | 2014-07-14 | 42.865 | 6,620 | -398 | 0.00% | 283,764 |
| 2014-07-15 | 2014-07-11 | 42.243 | 7,018 | +87 | 0.00% | 296,465 |
| 2014-07-14 | 2014-07-10 | 42.321 | 6,931 | -783 | 0.00% | 293,328 |
| 2014-07-11 | 2014-07-09 | 41.933 | 7,714 | +1,245 | 0.00% | 323,470 |
| 2014-07-10 | 2014-07-08 | 41.700 | 6,469 | -422 | 0.00% | 269,757 |
| 2014-07-09 | 2014-07-07 | 41.700 | 6,891 | -491 | 0.00% | 287,354 |
| 2014-07-08 | 2014-07-04 | 41.545 | 7,382 | +649 | 0.00% | 306,682 |
| 2014-07-07 | 2014-07-03 | 41.467 | 6,733 | +210 | 0.00% | 279,197 |
| 2014-07-04 | 2014-07-02 | 41.079 | 6,523 | -1,150 | 0.00% | 267,956 |
| 2014-07-03 | 2014-06-30 | 40.613 | 7,673 | +567 | 0.00% | 311,622 |
| 2014-07-02 | 2014-06-27 | 39.836 | 7,106 | -371 | 0.00% | 283,076 |
| 2014-06-26 | 2014-06-24 | 39.060 | 7,477 | +357 | 0.00% | 292,049 |
| 2014-06-13 | 2014-06-11 | 39.370 | 7,120 | -322 | 0.00% | 280,317 |
| 2014-06-06 | 2014-06-04 | 39.293 | 7,442 | +565 | 0.00% | 292,416 |
| 2014-05-27 | 2014-05-23 | 37.973 | 6,877 | -228 | 0.00% | 261,137 |
| 2014-05-26 | 2014-05-22 | 38.438 | 7,105 | -193 | 0.00% | 273,105 |
| 2014-05-19 | 2014-05-15 | 37.740 | 7,298 | -83 | 0.00% | 275,424 |
| 2014-05-08 | 2014-05-05 | 38.361 | 7,381 | -187 | 0.00% | 283,141 |
| 2014-05-07 | 2014-05-02 | 37.895 | 7,568 | +644 | 0.00% | 286,789 |
| 2014-04-16 | 2014-04-14 | 36.575 | 6,924 | -97 | 0.00% | 253,244 |
| 2014-04-15 | 2014-04-11 | 36.575 | 7,021 | -322 | 0.00% | 256,792 |
| 2014-04-02 | 2014-03-31 | 36.419 | 7,343 | -246 | 0.00% | 267,428 |
| 2014-03-28 | 2014-03-26 | 36.031 | 7,589 | -2,611 | 0.00% | 273,441 |
| 2014-03-26 | 2014-03-24 | 36.652 | 10,200 | +2,575 | 0.00% | 373,855 |
| 2014-03-24 | 2014-03-20 | 36.963 | 7,625 | +546 | 0.00% | 281,843 |
| 2014-03-20 | 2014-03-18 | 38.361 | 7,079 | +322 | 0.00% | 271,556 |
| 2014-03-11 | 2014-03-07 | 38.206 | 6,757 | -257 | 0.00% | 258,155 |
| 2014-03-10 | 2014-03-06 | 37.973 | 7,014 | +209 | 0.00% | 266,339 |
| 2014-03-07 | 2014-03-05 | 37.429 | 6,805 | -84 | 0.00% | 254,704 |
| 2014-02-25 | 2014-02-21 | 37.118 | 6,889 | -644 | 0.00% | 255,708 |
| 2014-02-17 | 2014-02-13 | 37.041 | 7,533 | -20 | 0.00% | 279,028 |
| 2014-02-13 | 2014-02-11 | 37.041 | 7,553 | +109 | 0.00% | 279,768 |
| 2014-02-11 | 2014-02-07 | 36.342 | 7,444 | -91 | 0.00% | 270,529 |
| 2014-01-28 | 2014-01-24 | 35.488 | 7,535 | -85 | 0.00% | 267,399 |
| 2014-01-24 | 2014-01-22 | 35.798 | 7,620 | +85 | 0.00% | 272,783 |
| 2014-01-22 | 2014-01-20 | 35.798 | 7,535 | +644 | 0.00% | 269,740 |
| 2014-01-17 | 2014-01-15 | 36.497 | 6,891 | -322 | 0.00% | 251,502 |
| 2014-01-15 | 2014-01-13 | 37.118 | 7,213 | -371 | 0.00% | 267,735 |
| 2013-12-30 | 2013-12-24 | 38.982 | 7,584 | +1,031 | 0.00% | 295,640 |
| 2013-12-18 | 2013-12-16 | 38.283 | 6,553 | -1,031 | 0.00% | 250,870 |
| 2013-12-17 | 2013-12-13 | 38.860 | 7,584 | -128 | 0.00% | 294,711 |
| 2013-12-16 | 2013-12-12 | 38.469 | 7,712 | +52 | 0.00% | 296,670 |
| 2013-12-13 | 2013-12-11 | 38.469 | 7,660 | +1,171 | 0.00% | 294,670 |
| 2013-12-04 | 2013-12-02 | 40.580 | 6,489 | -640 | 0.00% | 263,322 |
| 2013-12-02 | 2013-11-28 | 40.814 | 7,129 | +154 | 0.00% | 290,965 |
| 2013-11-28 | 2013-11-26 | 40.267 | 6,975 | +127 | 0.00% | 280,862 |
| 2013-11-25 | 2013-11-21 | 40.893 | 6,848 | -639 | 0.00% | 280,032 |
| 2013-11-11 | 2013-11-07 | 40.267 | 7,487 | +767 | 0.00% | 301,479 |
| 2013-10-25 | 2013-10-23 | 40.502 | 6,720 | +320 | 0.00% | 272,171 |
| 2013-10-24 | 2013-10-22 | 40.502 | 6,400 | -1,109 | 0.00% | 259,210 |
| 2013-10-07 | 2013-10-03 | 38.547 | 7,509 | +767 | 0.00% | 289,448 |
| 2013-09-30 | 2013-09-26 | 38.547 | 6,742 | -77 | 0.00% | 259,883 |
| 2013-09-25 | 2013-09-23 | 38.390 | 6,819 | +110 | 0.00% | 261,785 |
| 2013-09-12 | 2013-09-10 | 40.637 | 6,709 | +190 | 0.00% | 272,635 |
| 2013-09-11 | 2013-09-09 | 40.476 | 6,519 | -874 | 0.00% | 263,865 |
| 2013-08-30 | 2013-08-28 | 39.108 | 7,393 | +932 | 0.00% | 289,127 |
| 2013-08-20 | 2013-08-16 | 39.913 | 6,461 | -932 | 0.00% | 257,878 |
| 2013-08-19 | 2013-08-15 | 39.993 | 7,393 | +869 | 0.00% | 295,671 |
| 2013-08-05 | 2013-08-01 | 41.200 | 6,524 | -502 | 0.00% | 268,792 |
| 2013-07-25 | 2013-07-23 | 40.074 | 7,026 | +310 | 0.00% | 281,559 |
| 2013-07-24 | 2013-07-22 | 40.074 | 6,716 | +198 | 0.00% | 269,136 |
| 2013-07-22 | 2013-07-18 | 40.396 | 6,518 | -471 | 0.00% | 263,300 |
| 2013-07-15 | 2013-07-11 | 40.879 | 6,989 | +621 | 0.00% | 285,700 |
| 2013-07-11 | 2013-07-09 | 39.269 | 6,368 | -372 | 0.00% | 250,066 |
| 2013-07-02 | 2013-06-27 | 37.821 | 6,740 | -310 | 0.00% | 254,912 |
| 2013-06-26 | 2013-06-24 | 37.418 | 7,050 | +683 | 0.00% | 263,800 |
| 2013-06-24 | 2013-06-20 | 37.338 | 6,367 | -311 | 0.00% | 237,730 |
| 2013-06-20 | 2013-06-18 | 39.189 | 6,678 | -62 | 0.00% | 261,702 |
| 2013-06-19 | 2013-06-17 | 38.786 | 6,740 | +75 | 0.00% | 261,420 |
| 2013-06-17 | 2013-06-13 | 38.384 | 6,665 | -254 | 0.00% | 255,829 |
| 2013-06-14 | 2013-06-11 | 40.396 | 6,919 | +581 | 0.00% | 279,498 |
| 2013-06-11 | 2013-06-07 | 42.327 | 6,338 | -617 | 0.00% | 268,269 |
| 2013-06-07 | 2013-06-05 | 40.879 | 6,955 | -373 | 0.00% | 284,310 |
| 2013-06-05 | 2013-06-03 | 43.293 | 7,328 | +315 | 0.00% | 317,249 |
| 2013-06-03 | 2013-05-30 | 42.649 | 7,013 | -318 | 0.00% | 299,097 |
| 2013-05-30 | 2013-05-28 | 42.488 | 7,331 | +994 | 0.00% | 311,479 |
| 2013-05-29 | 2013-05-27 | 41.361 | 6,337 | -500 | 0.00% | 262,107 |
| 2013-05-27 | 2013-05-23 | 41.120 | 6,837 | -48 | 0.00% | 281,137 |
| 2013-05-23 | 2013-05-21 | 41.522 | 6,885 | -418 | 0.00% | 285,881 |
| 2013-05-21 | 2013-05-16 | 41.200 | 7,303 | +202 | 0.00% | 300,887 |
| 2013-05-10 | 2013-05-08 | 39.993 | 7,101 | -186 | 0.00% | 283,993 |
| 2013-05-02 | 2013-04-29 | 39.269 | 7,287 | +233 | 0.00% | 286,155 |
| 2013-04-23 | 2013-04-19 | 39.108 | 7,054 | +154 | 0.00% | 275,870 |
| 2013-04-22 | 2013-04-18 | 38.304 | 6,900 | +373 | 0.00% | 264,294 |
| 2013-04-10 | 2013-04-08 | 37.901 | 6,527 | -484 | 0.00% | 247,381 |
| 2013-04-03 | 2013-03-28 | 38.062 | 7,011 | +622 | 0.00% | 266,854 |
| 2013-03-27 | 2013-03-25 | 37.177 | 6,389 | -622 | 0.00% | 237,524 |
| 2013-03-20 | 2013-03-18 | 37.499 | 7,011 | +605 | 0.00% | 262,904 |
| 2013-03-19 | 2013-03-15 | 37.660 | 6,406 | -345 | 0.00% | 241,249 |
| 2013-03-14 | 2013-03-12 | 37.338 | 6,751 | -621 | 0.00% | 252,068 |
| 2013-03-07 | 2013-03-05 | 37.338 | 7,372 | +44 | 0.00% | 275,255 |
| 2013-03-06 | 2013-03-04 | 36.936 | 7,328 | +248 | 0.00% | 270,664 |
| 2013-02-27 | 2013-02-25 | 37.821 | 7,080 | -310 | 0.00% | 267,771 |
| 2013-02-25 | 2013-02-21 | 37.740 | 7,390 | +559 | 0.00% | 278,901 |
| 2013-02-21 | 2013-02-19 | 37.418 | 6,831 | -622 | 0.00% | 255,605 |
| 2013-02-20 | 2013-02-18 | 37.579 | 7,453 | +1,057 | 0.00% | 280,079 |
| 2013-02-18 | 2013-02-14 | 36.936 | 6,396 | -124 | 0.00% | 236,240 |
| 2013-02-07 | 2013-02-05 | 37.660 | 6,520 | -311 | 0.00% | 245,542 |
| 2013-01-31 | 2013-01-29 | 37.499 | 6,831 | -622 | 0.00% | 256,155 |
| 2013-01-30 | 2013-01-28 | 37.499 | 7,453 | +586 | 0.00% | 279,479 |
| 2013-01-24 | 2013-01-22 | 36.775 | 6,867 | -497 | 0.00% | 252,531 |
| 2013-01-21 | 2013-01-17 | 36.775 | 7,364 | -6,214 | 0.00% | 270,808 |
| 2013-01-18 | 2013-01-16 | 36.050 | 13,578 | +6,214 | 0.00% | 489,492 |
| 2013-01-14 | 2013-01-10 | 35.729 | 7,364 | -58 | 0.00% | 263,105 |
| 2013-01-11 | 2013-01-09 | 35.568 | 7,422 | +777 | 0.00% | 263,983 |
| 2012-12-28 | 2012-12-24 | 35.729 | 6,645 | -373 | 0.00% | 237,416 |
| 2012-12-19 | 2012-12-17 | 35.407 | 7,018 | +7 | 0.00% | 248,484 |
| 2012-12-13 | 2012-12-11 | 36.970 | 7,011 | -23 | 0.00% | 259,195 |
| 2012-12-12 | 2012-12-10 | 36.646 | 7,034 | +52 | 0.00% | 257,765 |
| 2012-12-11 | 2012-12-07 | 36.564 | 6,982 | -166 | 0.00% | 255,293 |
| 2012-12-03 | 2012-11-29 | 37.051 | 7,148 | +919 | 0.00% | 264,840 |
| 2012-11-16 | 2012-11-14 | 36.159 | 6,229 | -617 | 0.00% | 225,235 |
| 2012-11-15 | 2012-11-13 | 35.592 | 6,846 | +197 | 0.00% | 243,660 |
| 2012-11-06 | 2012-11-02 | 36.646 | 6,649 | +241 | 0.00% | 243,656 |
| 2012-11-05 | 2012-11-01 | 36.970 | 6,408 | -39 | 0.00% | 236,903 |
| 2012-10-29 | 2012-10-25 | 37.132 | 6,447 | -617 | 0.00% | 239,390 |
| 2012-10-22 | 2012-10-18 | 36.483 | 7,064 | +617 | 0.00% | 257,718 |
| 2012-10-17 | 2012-10-15 | 35.267 | 6,447 | -617 | 0.00% | 227,368 |
| 2012-10-16 | 2012-10-12 | 35.348 | 7,064 | -247 | 0.00% | 249,701 |
| 2012-10-11 | 2012-10-09 | 35.429 | 7,311 | +247 | 0.00% | 259,024 |
| 2012-10-04 | 2012-09-28 | 35.267 | 7,064 | -81 | 0.00% | 249,128 |
| 2012-09-28 | 2012-09-26 | 35.997 | 7,145 | -26 | 0.00% | 257,198 |
| 2012-09-25 | 2012-09-21 | 36.646 | 7,171 | -22 | 0.00% | 262,785 |
| 2012-09-19 | 2012-09-17 | 37.051 | 7,193 | +309 | 0.00% | 266,507 |
| 2012-09-13 | 2012-09-11 | 38.773 | 6,884 | +133 | 0.00% | 266,911 |
| 2012-09-12 | 2012-09-10 | 38.111 | 6,751 | +604 | 0.00% | 257,289 |
| 2012-09-10 | 2012-09-06 | 36.871 | 6,147 | -751 | 0.00% | 226,647 |
| 2012-09-04 | 2012-08-31 | 35.796 | 6,898 | -10 | 0.00% | 246,924 |
| 2012-08-29 | 2012-08-27 | 35.879 | 6,908 | +731 | 0.00% | 247,853 |
| 2012-08-16 | 2012-08-14 | 35.796 | 6,177 | -50 | 0.00% | 221,115 |
| 2012-08-09 | 2012-08-07 | 36.127 | 6,227 | -604 | 0.00% | 224,964 |
| 2012-08-06 | 2012-08-02 | 35.796 | 6,831 | -424 | 0.00% | 244,526 |
| 2012-08-02 | 2012-07-31 | 36.871 | 7,255 | +605 | 0.00% | 267,500 |
| 2012-07-12 | 2012-07-10 | 35.218 | 6,650 | -514 | 0.00% | 234,198 |
| 2012-07-11 | 2012-07-09 | 34.722 | 7,164 | +1,016 | 0.00% | 248,746 |
| 2012-07-10 | 2012-07-06 | 34.474 | 6,148 | -68 | 0.00% | 211,944 |
| 2012-07-09 | 2012-07-05 | 34.226 | 6,216 | -363 | 0.00% | 212,747 |
| 2012-07-04 | 2012-06-29 | 34.143 | 6,579 | -21 | 0.00% | 224,627 |
| 2012-06-26 | 2012-06-22 | 32.804 | 6,600 | -3 | 0.00% | 216,505 |
| 2012-06-21 | 2012-06-19 | 33.316 | 6,603 | -363 | 0.00% | 219,988 |
| 2012-06-20 | 2012-06-18 | 33.647 | 6,966 | -1 | 0.00% | 234,385 |
| 2012-06-18 | 2012-06-14 | 32.738 | 6,967 | +1 | 0.00% | 228,083 |
| 2012-06-15 | 2012-06-13 | 32.804 | 6,966 | -6 | 0.00% | 228,511 |
| 2012-06-14 | 2012-06-12 | 32.903 | 6,972 | -16 | 0.00% | 229,400 |
| 2012-06-13 | 2012-06-11 | 33.035 | 6,988 | +846 | 0.00% | 230,850 |
| 2012-06-11 | 2012-06-07 | 33.316 | 6,142 | +1 | 0.00% | 204,629 |
| 2012-06-07 | 2012-06-05 | 33.035 | 6,141 | -699 | 0.00% | 202,869 |
| 2012-06-04 | 2012-05-31 | 33.895 | 6,840 | -2 | 0.00% | 231,842 |
| 2012-05-31 | 2012-05-29 | 34.308 | 6,842 | -110 | 0.00% | 234,738 |
| 2012-05-29 | 2012-05-25 | 33.978 | 6,952 | +1 | 0.00% | 236,213 |
| 2012-05-28 | 2012-05-24 | 34.804 | 6,951 | -2 | 0.00% | 241,925 |
| 2012-05-25 | 2012-05-23 | 34.391 | 6,953 | +1 | 0.00% | 239,121 |
| 2012-05-23 | 2012-05-21 | 33.068 | 6,952 | +1 | 0.00% | 229,891 |
| 2012-05-22 | 2012-05-18 | 33.234 | 6,951 | +665 | 0.00% | 231,007 |
| 2012-05-21 | 2012-05-17 | 33.234 | 6,286 | -1 | 0.00% | 208,907 |
| 2012-05-18 | 2012-05-16 | 34.474 | 6,287 | -1 | 0.00% | 216,736 |
| 2012-05-16 | 2012-05-14 | 35.879 | 6,288 | -968 | 0.00% | 225,608 |
| 2012-05-11 | 2012-05-09 | 35.135 | 7,256 | +1,208 | 0.00% | 254,940 |
| 2012-05-08 | 2012-05-04 | 35.714 | 6,048 | -424 | 0.00% | 215,997 |
| 2012-05-07 | 2012-05-03 | 36.127 | 6,472 | -544 | 0.00% | 233,815 |
| 2012-05-04 | 2012-05-02 | 36.210 | 7,016 | +524 | 0.00% | 254,048 |
| 2012-04-30 | 2012-04-26 | 34.556 | 6,492 | -1 | 0.00% | 224,340 |
| 2012-04-26 | 2012-04-24 | 34.308 | 6,493 | -12 | 0.00% | 222,764 |
| 2012-04-25 | 2012-04-23 | 34.060 | 6,505 | +6 | 0.00% | 221,563 |
| 2012-04-24 | 2012-04-20 | 34.887 | 6,499 | +6 | 0.00% | 226,731 |
| 2012-04-23 | 2012-04-19 | 35.962 | 6,493 | -6 | 0.00% | 233,500 |
| 2012-04-20 | 2012-04-18 | 36.623 | 6,499 | -483 | 0.00% | 238,014 |
| 2012-04-19 | 2012-04-17 | 36.210 | 6,982 | -10 | 0.00% | 252,817 |
| 2012-04-12 | 2012-04-10 | 34.804 | 6,992 | -1 | 0.00% | 243,352 |
| 2012-04-11 | 2012-04-05 | 34.639 | 6,993 | +594 | 0.00% | 242,231 |
| 2012-04-05 | 2012-04-02 | 34.970 | 6,399 | +232 | 0.00% | 223,771 |
| 2012-04-03 | 2012-03-30 | 35.714 | 6,167 | -26 | 0.00% | 220,247 |
| 2012-03-29 | 2012-03-27 | 34.887 | 6,193 | +2,419 | 0.00% | 216,056 |
| 2012-03-27 | 2012-03-23 | 34.722 | 3,774 | -405 | 0.00% | 131,040 |
| 2012-03-21 | 2012-03-19 | 35.052 | 4,179 | -604 | 0.00% | 146,484 |
| 2012-03-14 | 2012-03-12 | 32.903 | 4,783 | +967 | 0.00% | 157,375 |
| 2012-02-24 | 2012-02-22 | 32.308 | 3,816 | -544 | 0.00% | 123,286 |
| 2012-02-17 | 2012-02-15 | 31.613 | 4,360 | +151 | 0.00% | 137,834 |
| 2012-02-16 | 2012-02-14 | 31.448 | 4,209 | -605 | 0.00% | 132,364 |
| 2012-02-15 | 2012-02-13 | 31.415 | 4,814 | +756 | 0.00% | 151,231 |
| 2012-02-06 | 2012-02-02 | 29.596 | 4,058 | -604 | 0.00% | 120,101 |
| 2012-02-02 | 2012-01-31 | 29.299 | 4,662 | +754 | 0.00% | 136,590 |
| 2012-02-01 | 2012-01-30 | 29.398 | 3,908 | -604 | 0.00% | 114,886 |
| 2011-12-28 | 2011-12-22 | 29.365 | 4,512 | -15 | 0.00% | 132,493 |
| 2011-12-15 | 2011-12-13 | 29.662 | 4,527 | +158 | 0.00% | 134,281 |
| 2011-12-14 | 2011-12-12 | 30.475 | 4,369 | -185 | 0.00% | 133,146 |
| 2011-12-13 | 2011-12-09 | 30.241 | 4,554 | +43 | 0.00% | 137,720 |
| 2011-12-12 | 2011-12-08 | 30.575 | 4,511 | +739 | 0.00% | 137,925 |
| 2011-12-05 | 2011-12-01 | 30.942 | 3,772 | -140 | 0.00% | 116,715 |
| 2011-11-22 | 2011-11-18 | 30.375 | 3,912 | -181 | 0.00% | 118,827 |
| 2011-10-24 | 2011-10-20 | 30.008 | 4,093 | -567 | 0.00% | 122,822 |
| 2011-10-20 | 2011-10-18 | 30.241 | 4,660 | +599 | 0.00% | 140,925 |
| 2011-10-19 | 2011-10-17 | 30.175 | 4,061 | -539 | 0.00% | 122,539 |
| 2011-10-10 | 2011-10-06 | 29.874 | 4,600 | +673 | 0.00% | 137,422 |
| 2011-10-06 | 2011-10-03 | 30.241 | 3,927 | -794 | 0.00% | 118,758 |
| 2011-09-28 | 2011-09-26 | 29.307 | 4,721 | +599 | 0.00% | 138,358 |
| 2011-09-27 | 2011-09-23 | 30.375 | 4,122 | -659 | 0.00% | 125,206 |
| 2011-09-22 | 2011-09-20 | 33.659 | 4,781 | +173 | 0.00% | 160,923 |
| 2011-09-20 | 2011-09-16 | 33.590 | 4,608 | +805 | 0.00% | 154,781 |
| 2011-09-19 | 2011-09-15 | 32.932 | 3,803 | -1 | 0.00% | 125,239 |
| 2011-09-16 | 2011-09-14 | 32.724 | 3,804 | +127 | 0.00% | 124,482 |
| 2011-09-14 | 2011-09-09 | 32.897 | 3,677 | -310 | 0.00% | 120,963 |
| 2011-09-12 | 2011-09-08 | 32.828 | 3,987 | -144 | 0.00% | 130,885 |
| 2011-09-07 | 2011-09-05 | 32.862 | 4,131 | -57 | 0.00% | 135,755 |
| 2011-09-05 | 2011-09-01 | 32.412 | 4,188 | -288 | 0.00% | 135,743 |
| 2011-08-23 | 2011-08-19 | 32.135 | 4,476 | +305 | 0.00% | 143,838 |
| 2011-08-19 | 2011-08-17 | 32.239 | 4,171 | -168 | 0.00% | 134,470 |
| 2011-08-11 | 2011-08-09 | 33.174 | 4,339 | +867 | 0.00% | 143,943 |
| 2011-08-10 | 2011-08-08 | 33.763 | 3,472 | -1,155 | 0.00% | 117,225 |
| 2011-08-09 | 2011-08-05 | 33.936 | 4,627 | -513 | 0.00% | 157,022 |
| 2011-07-28 | 2011-07-26 | 34.559 | 5,140 | -578 | 0.00% | 177,635 |
| 2011-07-27 | 2011-07-25 | 33.763 | 5,718 | +578 | 0.00% | 193,056 |
| 2011-07-19 | 2011-07-15 | 33.832 | 5,140 | -578 | 0.00% | 173,897 |
| 2011-07-14 | 2011-07-12 | 33.901 | 5,718 | +231 | 0.00% | 193,848 |
| 2011-07-05 | 2011-06-30 | 32.862 | 5,487 | +867 | 0.00% | 180,317 |
| 2011-06-07 | 2011-06-02 | 33.694 | 4,620 | -694 | 0.00% | 155,664 |
| 2011-06-02 | 2011-05-31 | 31.928 | 5,314 | -346 | 0.00% | 169,663 |
| 2011-05-24 | 2011-05-20 | 30.819 | 5,660 | +29 | 0.00% | 174,438 |
| 2011-05-23 | 2011-05-19 | 30.716 | 5,631 | +924 | 0.00% | 172,959 |
| 2011-05-18 | 2011-05-16 | 30.993 | 4,707 | -578 | 0.00% | 145,882 |
| 2011-05-17 | 2011-05-13 | 30.819 | 5,285 | +578 | 0.00% | 162,881 |
| 2011-05-13 | 2011-05-11 | 30.612 | 4,707 | -635 | 0.00% | 144,089 |
| 2011-05-11 | 2011-05-06 | 30.889 | 5,342 | +577 | 0.00% | 165,007 |
| 2011-04-29 | 2011-04-27 | 31.339 | 4,765 | +30 | 0.00% | 149,330 |
| 2011-04-21 | 2011-04-19 | 31.131 | 4,735 | -578 | 0.00% | 147,406 |
| 2011-03-29 | 2011-03-25 | 30.993 | 5,313 | +578 | 0.00% | 164,663 |
| 2011-03-25 | 2011-03-23 | 30.923 | 4,735 | -694 | 0.00% | 146,422 |
| 2011-03-17 | 2011-03-15 | 29.296 | 5,429 | +578 | 0.00% | 159,047 |
| 2011-03-14 | 2011-03-10 | 30.508 | 4,851 | +577 | 0.00% | 147,993 |
| 2011-03-08 | 2011-03-04 | 30.300 | 4,274 | -289 | 0.00% | 129,502 |
| 2011-03-03 | 2011-03-01 | 29.469 | 4,563 | +1,098 | 0.00% | 134,467 |
| 2011-02-23 | 2011-02-21 | 29.988 | 3,465 | -125 | 0.00% | 103,910 |
| 2011-02-17 | 2011-02-15 | 29.988 | 3,590 | -577 | 0.00% | 107,658 |
| 2011-02-16 | 2011-02-14 | 30.092 | 4,167 | +693 | 0.00% | 125,394 |
| 2011-02-08 | 2011-02-02 | 31.997 | 3,474 | -9 | 0.00% | 111,157 |
| 2011-01-31 | 2011-01-27 | 33.555 | 3,483 | -577 | 0.00% | 116,872 |
| 2011-01-24 | 2011-01-20 | 34.248 | 4,060 | +4,043 | 0.00% | 139,045 |
| 2011-01-21 | 2011-01-19 | 34.888 | 17 | -578 | 0.00% | 593 |
| 2011-01-19 | 2011-01-17 | 34.455 | 595 | +78 | 0.00% | 20,501 |
| 2011-01-12 | 2011-01-10 | 33.936 | 517 | -357 | 0.00% | 17,545 |
| 2011-01-07 | 2011-01-05 | 34.109 | 874 | +577 | 0.00% | 29,811 |
| 2011-01-06 | 2011-01-04 | 33.971 | 297 | -577 | 0.00% | 10,089 |
| 2011-01-04 | 2010-12-31 | 33.278 | 874 | -116 | 0.00% | 29,085 |
| 2010-12-28 | 2010-12-22 | 33.590 | 990 | +58 | 0.00% | 33,254 |
| 2010-12-22 | 2010-12-20 | 32.759 | 932 | +808 | 0.00% | 30,531 |
| 2010-12-21 | 2010-12-17 | 33.624 | 124 | -577 | 0.00% | 4,169 |
| 2010-12-17 | 2010-12-15 | 32.966 | 701 | -231 | 0.00% | 23,109 |
| 2010-12-15 | 2010-12-13 | 33.817 | 932 | -78 | 0.00% | 31,518 |
| 2010-12-14 | 2010-12-10 | 33.748 | 1,010 | +9 | 0.00% | 34,085 |
| 2010-11-30 | 2010-11-26 | 36.595 | 1,001 | -1,145 | 0.00% | 36,631 |
| 2010-11-29 | 2010-11-25 | 36.682 | 2,146 | +1,145 | 0.00% | 78,720 |
| 2010-11-18 | 2010-11-16 | 36.769 | 1,001 | +26 | 0.00% | 36,806 |
| 2010-11-16 | 2010-11-12 | 37.119 | 975 | +573 | 0.00% | 36,191 |
| 2010-11-08 | 2010-11-04 | 37.555 | 402 | -500 | 0.00% | 15,097 |
| 2010-11-04 | 2010-11-02 | 38.691 | 902 | -1,145 | 0.00% | 34,899 |
| 2010-10-20 | 2010-10-18 | 38.429 | 2,047 | +502 | 0.00% | 78,664 |
| 2010-09-16 | 2010-09-14 | 37.206 | 1,545 | -286 | 0.00% | 57,483 |
| 2010-09-14 | 2010-09-10 | 38.080 | 1,831 | +599 | 0.00% | 69,724 |
| 2010-09-10 | 2010-09-08 | 37.455 | 1,232 | -169 | 0.00% | 46,145 |
| 2010-09-08 | 2010-09-06 | 37.812 | 1,401 | +1,122 | 0.00% | 52,975 |
| 2010-09-07 | 2010-09-03 | 37.455 | 279 | -224 | 0.00% | 10,450 |
| 2010-09-06 | 2010-09-02 | 37.099 | 503 | +224 | 0.00% | 18,661 |
| 2010-09-02 | 2010-08-31 | 36.207 | 279 | -561 | 0.00% | 10,102 |
| 2010-08-20 | 2010-08-18 | 34.923 | 840 | +561 | 0.00% | 29,335 |
| 2010-08-16 | 2010-08-12 | 33.710 | 279 | -674 | 0.00% | 9,405 |
| 2010-08-10 | 2010-08-06 | 33.603 | 953 | +748 | 0.00% | 32,023 |
| 2010-08-09 | 2010-08-05 | 33.460 | 205 | -374 | 0.00% | 6,859 |
| 2010-08-06 | 2010-08-04 | 33.282 | 579 | -374 | 0.00% | 19,270 |
| 2010-08-02 | 2010-07-29 | 33.282 | 953 | +561 | 0.00% | 31,717 |
| 2010-07-28 | 2010-07-26 | 33.353 | 392 | +392 | 0.00% | 13,074 |
| 2010-07-12 | 2010-07-08 | 33.888 | 0 | -424 | ||
| 2010-07-06 | 2010-07-02 | 33.817 | 424 | -561 | 0.00% | 14,338 |
| 2010-07-02 | 2010-06-29 | 35.172 | 985 | +561 | 0.00% | 34,645 |
| 2010-06-25 | 2010-06-23 | 35.761 | 424 | -561 | 0.00% | 15,163 |
| 2010-06-22 | 2010-06-18 | 36.207 | 985 | +561 | 0.00% | 35,664 |
| 2010-06-21 | 2010-06-17 | 36.742 | 424 | +224 | 0.00% | 15,579 |
| 2010-05-28 | 2010-05-26 | 30.856 | 200 | -561 | 0.00% | 6,171 |
| 2010-05-14 | 2010-05-12 | 33.139 | 761 | +561 | 0.00% | 25,219 |
| 2010-05-12 | 2010-05-10 | 32.996 | 200 | -673 | 0.00% | 6,599 |
| 2010-05-10 | 2010-05-06 | 33.353 | 873 | +66 | 0.00% | 29,117 |
| 2010-05-04 | 2010-04-30 | 33.496 | 807 | +224 | 0.00% | 27,031 |
| 2010-04-28 | 2010-04-26 | 33.710 | 583 | -1,121 | 0.00% | 19,653 |
| 2010-04-27 | 2010-04-23 | 33.460 | 1,704 | +392 | 0.00% | 57,016 |
| 2010-04-19 | 2010-04-15 | 33.781 | 1,312 | -897 | 0.00% | 44,321 |
| 2010-04-07 | 2010-03-31 | 32.604 | 2,209 | +729 | 0.00% | 72,022 |
| 2010-03-30 | 2010-03-26 | 33.924 | 1,480 | -337 | 0.00% | 50,207 |
| 2010-03-29 | 2010-03-25 | 33.175 | 1,817 | +561 | 0.00% | 60,278 |
| 2010-03-05 | 2010-03-03 | 31.641 | 1,256 | -392 | 0.00% | 39,741 |
| 2010-02-23 | 2010-02-19 | 31.890 | 1,648 | -1,122 | 0.00% | 52,555 |
| 2010-02-03 | 2010-02-01 | 30.642 | 2,770 | +225 | 0.00% | 84,878 |
| 2010-01-13 | 2010-01-11 | 32.497 | 2,545 | -281 | 0.00% | 82,705 |
| 2010-01-04 | 2009-12-29 | 31.890 | 2,826 | +449 | 0.00% | 90,122 |
| 2009-12-21 | 2009-12-17 | 32.069 | 2,377 | -729 | 0.00% | 76,228 |
| 2009-12-16 | 2009-12-14 | 33.231 | 3,106 | -168 | 0.00% | 103,215 |
| 2009-12-15 | 2009-12-11 | 32.835 | 3,274 | +585 | 0.00% | 107,502 |
| 2009-12-04 | 2009-12-02 | 32.655 | 2,689 | -603 | 0.00% | 87,809 |
| 2009-11-25 | 2009-11-23 | 31.791 | 3,292 | +1,042 | 0.00% | 104,655 |
| 2009-11-13 | 2009-11-11 | 30.819 | 2,250 | -133 | 0.00% | 69,342 |
| 2009-10-30 | 2009-10-28 | 31.251 | 2,383 | +80 | 0.00% | 74,471 |
| 2009-10-22 | 2009-10-20 | 32.223 | 2,303 | -278 | 0.00% | 74,209 |
| 2009-09-29 | 2009-09-25 | 30.783 | 2,581 | -1,111 | 0.00% | 79,450 |
| 2009-09-28 | 2009-09-24 | 31.143 | 3,692 | +1,111 | 0.00% | 114,979 |
| 2009-09-11 | 2009-09-09 | 28.767 | 2,581 | -555 | 0.00% | 74,247 |
| 2009-09-09 | 2009-09-07 | 30.437 | 3,136 | +72 | 0.00% | 95,451 |
| 2009-08-28 | 2009-08-26 | 30.769 | 3,064 | +2,171 | 0.00% | 94,275 |
| 2009-08-19 | 2009-08-17 | 30.179 | 893 | +542 | 0.00% | 26,950 |
| 2009-08-10 | 2009-08-06 | 30.400 | 351 | -122 | 0.00% | 10,670 |
| 2009-08-03 | 2009-07-30 | 29.848 | 473 | +4 | 0.00% | 14,118 |
| 2009-07-20 | 2009-07-16 | 29.590 | 469 | -543 | 0.00% | 13,878 |
| 2009-07-14 | 2009-07-10 | 29.295 | 1,012 | +499 | 0.00% | 29,646 |
| 2009-07-03 | 2009-06-30 | 28.484 | 513 | +109 | 0.00% | 14,612 |
| 2009-06-29 | 2009-06-25 | 28.189 | 404 | -196 | 0.00% | 11,388 |
| 2009-06-10 | 2009-06-08 | 28.742 | 600 | +543 | 0.00% | 17,245 |
| 2009-06-04 | 2009-06-02 | 28.742 | 57 | -543 | 0.00% | 1,638 |
| 2009-06-03 | 2009-06-01 | 28.963 | 600 | +3 | 0.00% | 17,378 |
| 2009-06-01 | 2009-05-27 | 28.853 | 597 | +543 | 0.00% | 17,225 |
| 2009-05-21 | 2009-05-19 | 28.521 | 54 | -543 | 0.00% | 1,540 |
| 2009-05-13 | 2009-05-11 | 27.268 | 597 | +597 | 0.00% | 16,279 |
| 2009-04-21 | 2009-04-17 | 28.558 | 0 | -1,086 | ||
| 2009-04-20 | 2009-04-16 | 28.300 | 1,086 | +1,086 | 0.00% | 30,734 |
| 2009-04-17 | 2009-04-15 | 28.374 | 0 | -434 | ||
| 2009-04-06 | 2009-04-02 | 28.668 | 434 | -326 | 0.00% | 12,442 |
| 2009-04-03 | 2009-04-01 | 27.968 | 760 | +543 | 0.00% | 21,256 |
| 2009-03-31 | 2009-03-27 | 28.668 | 217 | -1,086 | 0.00% | 6,221 |
| 2009-03-30 | 2009-03-26 | 27.710 | 1,303 | +543 | 0.00% | 36,107 |
| 2009-03-26 | 2009-03-24 | 28.263 | 760 | +543 | 0.00% | 21,480 |
| 2009-03-23 | 2009-03-19 | 28.742 | 217 | -543 | 0.00% | 6,237 |
| 2009-03-13 | 2009-03-11 | 29.184 | 760 | +760 | 0.00% | 22,180 |
| 2009-03-11 | 2009-03-09 | 30.400 | 0 | -513 | ||
| 2009-03-03 | 2009-02-27 | 30.290 | 513 | -217 | 0.00% | 15,539 |
| 2009-03-02 | 2009-02-26 | 30.400 | 730 | +730 | 0.00% | 22,192 |
| 2009-02-10 | 2009-02-06 | 28.447 | 0 | -868 | ||
| 2009-02-05 | 2009-02-03 | 27.821 | 868 | +651 | 0.00% | 24,148 |
| 2009-01-15 | 2009-01-13 | 27.231 | 217 | -543 | 0.00% | 5,909 |
| 2008-12-30 | 2008-12-24 | 29.600 | 760 | +15 | 0.00% | 22,496 |
| 2008-11-17 | 2008-11-13 | 25.543 | 745 | +532 | 0.00% | 19,029 |
| 2008-11-14 | 2008-11-12 | 26.294 | 213 | +213 | 0.00% | 5,601 |
| 2008-11-12 | 2008-11-10 | 26.595 | 0 | -900 | ||
| 2008-11-07 | 2008-11-05 | 26.369 | 900 | -26 | 0.00% | 23,732 |
| 2008-11-03 | 2008-10-30 | 22.538 | 926 | +156 | 0.00% | 20,870 |
| 2008-10-30 | 2008-10-28 | 23.101 | 770 | +770 | 0.00% | 17,788 |
| 2008-10-16 | 2008-10-14 | 23.514 | 0 | -412 | ||
| 2008-10-10 | 2008-10-08 | 25.205 | 412 | -385 | 0.00% | 10,384 |
| 2008-10-08 | 2008-10-03 | 25.355 | 797 | -82 | 0.00% | 20,208 |
| 2008-10-06 | 2008-10-02 | 25.768 | 879 | +330 | 0.00% | 22,650 |
| 2008-09-23 | 2008-09-19 | 26.482 | 549 | +532 | 0.00% | 14,539 |
| 2008-09-18 | 2008-09-16 | 27.797 | 17 | -926 | 0.00% | 473 |
| 2008-09-08 | 2008-09-04 | 29.636 | 943 | +22 | 0.00% | 27,947 |
| 2008-08-21 | 2008-08-19 | 29.444 | 921 | +921 | 0.00% | 27,118 |
| 2008-07-28 | 2008-07-24 | 27.791 | 0 | -112 | ||
| 2008-06-26 | 2008-06-24 | 28.637 | 112 | +52 | 0.00% | 3,207 |
| 2008-05-22 | 2008-05-20 | 30.367 | 60 | -507 | 0.00% | 1,822 |
| 2008-05-16 | 2008-05-14 | 30.713 | 567 | -104 | 0.00% | 17,414 |
| 2008-05-06 | 2008-05-02 | 30.636 | 671 | +411 | 0.00% | 20,557 |
| 2008-05-05 | 2008-04-30 | 30.328 | 260 | +260 | 0.00% | 7,885 |
| 2008-04-18 | 2008-04-16 | 28.906 | 0 | -780 | ||
| 2008-04-07 | 2008-04-02 | 28.829 | 780 | +520 | 0.00% | 22,487 |
| 2008-03-11 | 2008-03-07 | 29.905 | 260 | +260 | 0.00% | 7,775 |
| 2008-02-12 | 2008-02-06 | 30.674 | 0 | -582 | ||
| 2008-01-24 | 2008-01-22 | 29.636 | 582 | +520 | 0.00% | 17,248 |
| 2008-01-17 | 2008-01-15 | 34.595 | 62 | -606 | 0.00% | 2,145 |
| 2008-01-15 | 2008-01-11 | 34.633 | 668 | +4 | 0.00% | 23,135 |
| 2008-01-14 | 2008-01-10 | 35.364 | 664 | +531 | 0.00% | 23,481 |
| 2008-01-11 | 2008-01-09 | 35.748 | 133 | -1 | 0.00% | 4,754 |
| 2008-01-10 | 2008-01-08 | 36.056 | 134 | -723 | 0.00% | 4,831 |
| 2008-01-08 | 2008-01-04 | 36.709 | 857 | +180 | 0.00% | 31,460 |
| 2008-01-07 | 2008-01-03 | 37.093 | 677 | +520 | 0.00% | 25,112 |
| 2008-01-04 | 2008-01-02 | 36.978 | 157 | -358 | 0.00% | 5,806 |
| 2008-01-03 | 2007-12-31 | 36.863 | 515 | +316 | 0.00% | 18,984 |
| 2008-01-02 | 2007-12-27 | 36.731 | 199 | -635 | 0.00% | 7,309 |
| 2007-12-28 | 2007-12-24 | 35.065 | 834 | +71 | 0.00% | 29,244 |
| 2007-12-14 | 2007-12-12 | 32.856 | 763 | +114 | 0.00% | 25,069 |
| 2007-12-13 | 2007-12-11 | 32.934 | 649 | +522 | 0.00% | 21,374 |
| 2007-12-06 | 2007-12-04 | 33.089 | 127 | -539 | 0.00% | 4,202 |
| 2007-11-29 | 2007-11-27 | 31.306 | 666 | +103 | 0.00% | 20,850 |
| 2007-11-20 | 2007-11-16 | 31.539 | 563 | +1 | 0.00% | 17,756 |
| 2007-11-14 | 2007-11-12 | 29.718 | 562 | +557 | 0.00% | 16,701 |
| 2007-11-05 | 2007-11-01 | 30.028 | 5 | +5 | 0.00% | 150 |
| 2007-11-02 | 2007-10-31 | 30.260 | 0 | -207 | ||
| 2007-10-22 | 2007-10-17 | 28.090 | 207 | -52 | 0.00% | 5,815 |
| 2007-10-18 | 2007-10-16 | 28.284 | 259 | -3 | 0.00% | 7,326 |
| 2007-10-17 | 2007-10-15 | 28.168 | 262 | +125 | 0.00% | 7,380 |
| 2007-10-15 | 2007-10-11 | 27.974 | 137 | -510 | 0.00% | 3,832 |
| 2007-10-09 | 2007-10-05 | 28.052 | 647 | +465 | 0.00% | 18,149 |
| 2007-09-28 | 2007-09-25 | 28.594 | 182 | -504 | 0.00% | 5,204 |
| 2007-09-19 | 2007-09-17 | 28.672 | 686 | +516 | 0.00% | 19,669 |
| 2007-09-13 | 2007-09-11 | 29.291 | 170 | -703 | 0.00% | 4,980 |
| 2007-09-07 | 2007-09-05 | 30.043 | 873 | +17 | 0.00% | 26,228 |
| 2007-08-28 | 2007-08-24 | 28.304 | 856 | +253 | 0.00% | 24,228 |
| 2007-08-02 | 2007-07-31 | 29.490 | 603 | -358 | 0.00% | 17,782 |
| 2007-07-20 | 2007-07-18 | 30.873 | 961 | +506 | 0.00% | 29,669 |
| 2007-07-13 | 2007-07-11 | 30.636 | 455 | -51 | 0.00% | 13,940 |
| 2007-06-27 | 2007-06-25 | 29.213 | 506 | +506 | 0.00% | 14,782 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy