History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 4,108,514 | +0 | 0.71% | 27,034,022 |
| 2025-10-13 | 2025-10-09 | 6.620 | 4,108,514 | +0 | 0.71% | 27,198,363 |
| 2025-10-10 | 2025-10-08 | 6.510 | 4,108,514 | -7,028 | 0.71% | 26,746,426 |
| 2025-10-09 | 2025-10-06 | 6.610 | 4,115,542 | -366 | 0.71% | 27,203,733 |
| 2025-10-08 | 2025-10-03 | 6.670 | 4,115,908 | -20,209 | 0.71% | 27,453,106 |
| 2025-10-06 | 2025-10-02 | 6.500 | 4,136,117 | -25,832 | 0.71% | 26,884,760 |
| 2025-10-03 | 2025-09-30 | 6.460 | 4,161,949 | -17,566 | 0.72% | 26,886,191 |
| 2025-10-02 | 2025-09-29 | 6.490 | 4,179,515 | -38,844 | 0.72% | 27,125,052 |
| 2025-09-26 | 2025-09-24 | 6.560 | 4,218,359 | -36,652 | 0.73% | 27,672,435 |
| 2025-09-19 | 2025-09-17 | 7.000 | 4,255,011 | -50,246 | 0.73% | 29,785,077 |
| 2025-09-18 | 2025-09-16 | 6.940 | 4,305,257 | -38,606 | 0.74% | 29,878,484 |
| 2025-09-17 | 2025-09-15 | 6.910 | 4,343,863 | -13,206 | 0.75% | 30,016,093 |
| 2025-09-15 | 2025-09-11 | 6.910 | 4,357,069 | -7,858 | 0.75% | 30,107,347 |
| 2025-09-12 | 2025-09-10 | 6.940 | 4,364,927 | -3,074 | 0.75% | 30,292,593 |
| 2025-09-09 | 2025-09-05 | 6.820 | 4,368,001 | -26,606 | 0.75% | 29,789,767 |
| 2025-09-05 | 2025-09-03 | 6.840 | 4,394,607 | -28,041 | 0.76% | 30,059,112 |
| 2025-09-02 | 2025-08-29 | 7.030 | 4,422,648 | -11,890 | 0.76% | 31,091,215 |
| 2025-09-01 | 2025-08-28 | 7.010 | 4,434,538 | -9,545 | 0.76% | 31,086,111 |
| 2025-08-28 | 2025-08-26 | 7.130 | 4,444,083 | -37,090 | 0.77% | 31,686,312 |
| 2025-08-27 | 2025-08-25 | 7.030 | 4,481,173 | -31,244 | 0.77% | 31,502,646 |
| 2025-08-25 | 2025-08-21 | 7.579 | 4,512,417 | -26,890 | 0.78% | 34,198,887 |
| 2025-08-22 | 2025-08-20 | 7.589 | 4,539,307 | +153,480 | 0.78% | 34,449,680 |
| 2025-08-21 | 2025-08-19 | 7.589 | 4,385,827 | -21,379 | 0.78% | 33,284,891 |
| 2025-08-20 | 2025-08-18 | 7.568 | 4,407,206 | -49,844 | 0.79% | 33,355,879 |
| 2025-08-18 | 2025-08-14 | 7.589 | 4,457,050 | -27,958 | 0.80% | 33,825,416 |
| 2025-08-15 | 2025-08-13 | 7.610 | 4,485,008 | -16,848 | 0.80% | 34,130,467 |
| 2025-08-14 | 2025-08-12 | 7.537 | 4,501,856 | -15,596 | 0.80% | 33,932,405 |
| 2025-08-13 | 2025-08-11 | 7.455 | 4,517,452 | -77,460 | 0.81% | 33,675,784 |
| 2025-08-12 | 2025-08-08 | 7.455 | 4,594,912 | -82,210 | 0.82% | 34,253,217 |
| 2025-08-11 | 2025-08-07 | 7.455 | 4,677,122 | -83,837 | 0.83% | 34,866,059 |
| 2025-08-08 | 2025-08-06 | 7.382 | 4,760,959 | -86,527 | 0.85% | 35,145,978 |
| 2025-08-07 | 2025-08-05 | 7.434 | 4,847,486 | -66,333 | 0.87% | 36,035,676 |
| 2025-08-06 | 2025-08-04 | 7.392 | 4,913,819 | -377,998 | 0.88% | 36,325,285 |
| 2025-08-04 | 2025-07-31 | 7.496 | 5,291,817 | +2,042,446 | 0.94% | 39,667,520 |
| 2025-08-01 | 2025-07-30 | 7.662 | 3,249,371 | -2,992 | 0.58% | 24,895,605 |
| 2025-07-28 | 2025-07-24 | 7.838 | 3,252,363 | -35,357 | 0.58% | 25,490,982 |
| 2025-07-25 | 2025-07-23 | 7.827 | 3,287,720 | +15,576 | 0.59% | 25,734,059 |
| 2025-07-24 | 2025-07-22 | 7.900 | 3,272,144 | -5,580 | 0.58% | 25,849,290 |
| 2025-07-21 | 2025-07-17 | 7.786 | 3,277,724 | -6,371 | 0.59% | 25,520,072 |
| 2025-07-15 | 2025-07-11 | 7.558 | 3,284,095 | -5,135 | 0.59% | 24,821,627 |
| 2025-07-03 | 2025-06-30 | 7.165 | 3,289,230 | -4,829 | 0.59% | 23,566,333 |
| 2025-07-02 | 2025-06-27 | 7.248 | 3,294,059 | -5,795 | 0.59% | 23,873,774 |
| 2025-06-27 | 2025-06-25 | 7.092 | 3,299,854 | -9,658 | 0.59% | 23,403,293 |
| 2025-06-25 | 2025-06-23 | 7.030 | 3,309,512 | -3,575 | 0.59% | 23,266,197 |
| 2025-06-24 | 2025-06-20 | 7.082 | 3,313,087 | +6,380 | 0.59% | 23,462,842 |
| 2025-06-20 | 2025-06-18 | 7.248 | 3,306,707 | -2,897 | 0.59% | 23,965,441 |
| 2025-06-19 | 2025-06-17 | 7.299 | 3,309,604 | -36,588 | 0.59% | 24,157,769 |
| 2025-05-19 | 2025-05-15 | 7.403 | 3,346,192 | +96,584 | 0.60% | 24,771,287 |
| 2025-05-14 | 2025-05-12 | 7.506 | 3,249,608 | -2,089 | 0.58% | 24,392,744 |
| 2025-05-13 | 2025-05-09 | 7.455 | 3,251,697 | -1,368 | 0.58% | 24,240,090 |
| 2025-05-07 | 2025-05-02 | 7.413 | 3,253,065 | -6,381 | 0.58% | 24,115,564 |
| 2025-04-29 | 2025-04-25 | 7.434 | 3,259,446 | -4,290 | 0.58% | 24,230,362 |
| 2025-04-28 | 2025-04-24 | 7.455 | 3,263,736 | -4,929 | 0.58% | 24,329,836 |
| 2025-04-24 | 2025-04-22 | 7.424 | 3,268,665 | -16,161 | 0.58% | 24,265,053 |
| 2025-04-22 | 2025-04-16 | 7.351 | 3,284,826 | -35,329 | 0.59% | 24,146,956 |
| 2025-04-16 | 2025-04-14 | 7.413 | 3,320,155 | -31,827 | 0.59% | 24,612,915 |
| 2025-04-14 | 2025-04-10 | 7.403 | 3,351,982 | -31,873 | 0.60% | 24,814,149 |
| 2025-04-11 | 2025-04-09 | 7.330 | 3,383,855 | -31,873 | 0.60% | 24,804,854 |
| 2025-04-09 | 2025-04-07 | 7.351 | 3,415,728 | +15,600 | 0.61% | 25,109,224 |
| 2025-03-25 | 2025-03-21 | 7.827 | 3,400,128 | -8,614 | 0.61% | 26,613,913 |
| 2025-03-21 | 2025-03-19 | 7.993 | 3,408,742 | -7,222 | 0.61% | 27,246,022 |
| 2025-03-18 | 2025-03-14 | 7.724 | 3,415,964 | -26,442 | 0.61% | 26,384,191 |
| 2025-03-13 | 2025-03-11 | 7.921 | 3,442,406 | -6,381 | 0.61% | 27,265,608 |
| 2025-03-11 | 2025-03-07 | 7.796 | 3,448,787 | -7,726 | 0.62% | 26,887,661 |
| 2025-03-10 | 2025-03-06 | 7.713 | 3,456,513 | -5,795 | 0.62% | 26,661,595 |
| 2025-03-07 | 2025-03-05 | 7.755 | 3,462,308 | -20,604 | 0.62% | 26,849,684 |
| 2025-03-06 | 2025-03-04 | 7.475 | 3,482,912 | -3,863 | 0.62% | 26,035,826 |
| 2025-03-05 | 2025-03-03 | 7.506 | 3,486,775 | -3,967 | 0.62% | 26,173,006 |
| 2025-02-25 | 2025-02-21 | 7.682 | 3,490,742 | -26,223 | 0.62% | 26,817,193 |
| 2025-02-19 | 2025-02-17 | 7.765 | 3,516,965 | -4,833 | 0.63% | 27,309,955 |
| 2025-02-17 | 2025-02-13 | 7.786 | 3,521,798 | -4,290 | 0.63% | 27,420,410 |
| 2025-02-14 | 2025-02-12 | 7.921 | 3,526,088 | -33,966 | 0.63% | 27,928,412 |
| 2025-02-13 | 2025-02-11 | 7.838 | 3,560,054 | -11,907 | 0.64% | 27,902,565 |
| 2025-02-12 | 2025-02-10 | 7.776 | 3,571,961 | -5,795 | 0.64% | 27,773,992 |
| 2025-02-10 | 2025-02-06 | 7.765 | 3,577,756 | +15,599 | 0.64% | 27,782,009 |
| 2025-02-06 | 2025-02-04 | 7.827 | 3,562,157 | -9,658 | 0.64% | 27,882,167 |
| 2025-02-04 | 2025-01-28 | 7.848 | 3,571,815 | -4,591 | 0.64% | 28,031,725 |
| 2025-01-23 | 2025-01-21 | 7.952 | 3,576,406 | -9,658 | 0.64% | 28,438,043 |
| 2025-01-21 | 2025-01-17 | 7.900 | 3,586,064 | -3,339 | 0.64% | 28,329,195 |
| 2025-01-15 | 2025-01-13 | 7.827 | 3,589,403 | -29,942 | 0.64% | 28,095,430 |
| 2025-01-14 | 2025-01-10 | 7.765 | 3,619,345 | -965 | 0.65% | 28,104,956 |
| 2025-01-08 | 2025-01-06 | 7.931 | 3,620,310 | -4,830 | 0.65% | 28,712,182 |
| 2024-12-27 | 2024-12-20 | 8.003 | 3,625,140 | -1,456 | 0.65% | 29,013,221 |
| 2024-12-19 | 2024-12-17 | 8.055 | 3,626,596 | -4,833 | 0.65% | 29,212,615 |
| 2024-12-18 | 2024-12-16 | 8.117 | 3,631,429 | -7,675 | 0.65% | 29,477,136 |
| 2024-12-16 | 2024-12-12 | 8.252 | 3,639,104 | -17,385 | 0.65% | 30,029,248 |
| 2024-12-12 | 2024-12-10 | 8.441 | 3,656,489 | -2,310 | 0.65% | 30,864,998 |
| 2024-12-11 | 2024-12-09 | 8.420 | 3,658,799 | +52,087 | 0.65% | 30,807,286 |
| 2024-12-10 | 2024-12-06 | 8.357 | 3,606,712 | -17,530 | 0.66% | 30,140,374 |
| 2024-12-04 | 2024-12-02 | 8.441 | 3,624,242 | -4,743 | 0.66% | 30,592,796 |
| 2024-12-03 | 2024-11-29 | 8.304 | 3,628,985 | -4,031 | 0.66% | 30,135,049 |
| 2024-11-22 | 2024-11-20 | 7.892 | 3,633,016 | -940 | 0.66% | 28,673,513 |
| 2024-11-19 | 2024-11-15 | 7.840 | 3,633,956 | +24,641 | 0.66% | 28,489,215 |
| 2024-11-14 | 2024-11-12 | 7.829 | 3,609,315 | +7,718 | 0.66% | 28,257,952 |
| 2024-11-13 | 2024-11-11 | 7.903 | 3,601,597 | +8,867 | 0.66% | 28,463,541 |
| 2024-11-12 | 2024-11-08 | 8.114 | 3,592,730 | +94,774 | 0.65% | 29,151,635 |
| 2024-11-11 | 2024-11-07 | 8.789 | 3,497,956 | -1,430 | 0.64% | 30,744,777 |
| 2024-11-05 | 2024-11-01 | 8.884 | 3,499,386 | -8,596 | 0.64% | 31,089,658 |
| 2024-10-31 | 2024-10-29 | 8.821 | 3,507,982 | -39,881 | 0.64% | 30,943,941 |
| 2024-10-30 | 2024-10-28 | 8.895 | 3,547,863 | -11,681 | 0.65% | 31,557,778 |
| 2024-10-29 | 2024-10-25 | 8.884 | 3,559,544 | -51,613 | 0.65% | 31,624,120 |
| 2024-10-22 | 2024-10-18 | 8.969 | 3,611,157 | -3,276 | 0.66% | 32,387,490 |
| 2024-10-17 | 2024-10-15 | 8.874 | 3,614,433 | -1,896 | 0.66% | 32,073,634 |
| 2024-10-16 | 2024-10-14 | 9.201 | 3,616,329 | -23,701 | 0.66% | 33,273,341 |
| 2024-10-09 | 2024-10-07 | 9.750 | 3,640,030 | -2,373 | 0.66% | 35,488,605 |
| 2024-10-08 | 2024-10-04 | 9.264 | 3,642,403 | -25,936 | 0.66% | 33,743,840 |
| 2024-10-07 | 2024-10-03 | 9.233 | 3,668,339 | -9,477 | 0.67% | 33,867,997 |
| 2024-10-04 | 2024-10-02 | 9.243 | 3,677,816 | -1,896 | 0.67% | 33,994,300 |
| 2024-10-03 | 2024-09-30 | 9.180 | 3,679,712 | -80,646 | 0.67% | 33,778,867 |
| 2024-10-02 | 2024-09-27 | 8.821 | 3,760,358 | -19,045 | 0.68% | 33,170,153 |
| 2024-09-30 | 2024-09-26 | 8.483 | 3,779,403 | -50,303 | 0.69% | 32,062,047 |
| 2024-09-25 | 2024-09-23 | 8.156 | 3,829,706 | -2,731 | 0.70% | 31,236,109 |
| 2024-09-24 | 2024-09-20 | 8.177 | 3,832,437 | -20,850 | 0.70% | 31,339,259 |
| 2024-09-23 | 2024-09-19 | 8.177 | 3,853,287 | -6,847 | 0.70% | 31,509,757 |
| 2024-09-20 | 2024-09-17 | 8.188 | 3,860,134 | -2,267 | 0.70% | 31,606,478 |
| 2024-09-17 | 2024-09-13 | 7.998 | 3,862,401 | -4,743 | 0.70% | 30,891,469 |
| 2024-09-10 | 2024-09-05 | 9.175 | 3,867,144 | +183,413 | 0.70% | 35,480,567 |
| 2024-09-09 | 2024-09-04 | 9.097 | 3,683,731 | -17,657 | 0.71% | 33,511,006 |
| 2024-09-04 | 2024-09-02 | 9.075 | 3,701,388 | -8,603 | 0.71% | 33,589,305 |
| 2024-09-02 | 2024-08-29 | 9.086 | 3,709,991 | -11,690 | 0.71% | 33,708,635 |
| 2024-08-29 | 2024-08-27 | 9.064 | 3,721,681 | -12,082 | 0.71% | 33,732,071 |
| 2024-08-28 | 2024-08-26 | 9.075 | 3,733,763 | -9,605 | 0.72% | 33,883,102 |
| 2024-08-27 | 2024-08-23 | 8.919 | 3,743,368 | -6,425 | 0.72% | 33,387,442 |
| 2024-08-26 | 2024-08-22 | 8.941 | 3,749,793 | -22,210 | 0.72% | 33,528,150 |
| 2024-08-23 | 2024-08-21 | 8.875 | 3,772,003 | -6,497 | 0.72% | 33,475,045 |
| 2024-08-22 | 2024-08-20 | 8.886 | 3,778,500 | -44,933 | 0.72% | 33,574,725 |
| 2024-08-21 | 2024-08-19 | 8.908 | 3,823,433 | -52,355 | 0.73% | 34,059,028 |
| 2024-08-20 | 2024-08-16 | 8.875 | 3,875,788 | -8,295 | 0.74% | 34,396,096 |
| 2024-08-19 | 2024-08-15 | 8.797 | 3,884,083 | -23,678 | 0.74% | 34,167,345 |
| 2024-08-16 | 2024-08-14 | 8.952 | 3,907,761 | -11,245 | 0.75% | 34,984,053 |
| 2024-08-15 | 2024-08-13 | 8.719 | 3,919,006 | -13,698 | 0.75% | 34,169,470 |
| 2024-08-14 | 2024-08-12 | 8.741 | 3,932,704 | -1,101 | 0.75% | 34,376,373 |
| 2024-08-13 | 2024-08-09 | 8.741 | 3,933,805 | -47,325 | 0.75% | 34,385,997 |
| 2024-08-12 | 2024-08-08 | 8.730 | 3,981,130 | -6,906 | 0.76% | 34,755,398 |
| 2024-08-09 | 2024-08-07 | 8.797 | 3,988,036 | -9,183 | 0.76% | 35,081,795 |
| 2024-08-08 | 2024-08-06 | 8.908 | 3,997,219 | -44,365 | 0.77% | 35,607,109 |
| 2024-08-07 | 2024-08-05 | 8.752 | 4,041,584 | -78,203 | 0.77% | 35,373,057 |
| 2024-08-06 | 2024-08-02 | 8.886 | 4,119,787 | -106,867 | 0.79% | 36,607,308 |
| 2024-08-02 | 2024-07-31 | 8.964 | 4,226,654 | +1,381,615 | 0.81% | 37,885,933 |
| 2024-07-29 | 2024-07-25 | 8.786 | 2,845,039 | -15,047 | 0.55% | 24,995,485 |
| 2024-07-16 | 2024-07-12 | 9.086 | 2,860,086 | +17,984 | 0.54% | 25,986,477 |
| 2024-07-12 | 2024-07-10 | 8.908 | 2,842,102 | -5,267 | 0.54% | 25,317,361 |
| 2024-07-10 | 2024-07-08 | 8.886 | 2,847,369 | -9,866 | 0.54% | 25,300,947 |
| 2024-07-02 | 2024-06-27 | 8.852 | 2,857,235 | +4,499 | 0.54% | 25,293,288 |
| 2024-06-27 | 2024-06-25 | 8.964 | 2,852,736 | -49,894 | 0.54% | 25,570,715 |
| 2024-06-21 | 2024-06-19 | 9.864 | 2,902,630 | -2,701 | 0.55% | 28,632,651 |
| 2024-06-20 | 2024-06-18 | 9.631 | 2,905,331 | +10,790 | 0.55% | 27,980,777 |
| 2024-06-18 | 2024-06-14 | 9.364 | 2,894,541 | +7,193 | 0.55% | 27,104,291 |
| 2024-05-30 | 2024-05-28 | 9.286 | 2,887,348 | -5,267 | 0.55% | 26,812,164 |
| 2024-05-22 | 2024-05-20 | 10.065 | 2,892,615 | -10,993 | 0.55% | 29,112,900 |
| 2024-05-21 | 2024-05-17 | 9.909 | 2,903,608 | -44,135 | 0.55% | 28,771,463 |
| 2024-05-14 | 2024-05-10 | 9.653 | 2,947,743 | -3,656 | 0.56% | 28,454,804 |
| 2024-05-07 | 2024-05-03 | 9.964 | 2,951,399 | -10,779 | 0.56% | 29,409,131 |
| 2024-04-29 | 2024-04-25 | 8.797 | 2,962,178 | -992 | 0.56% | 26,057,569 |
| 2024-04-24 | 2024-04-22 | 8.775 | 2,963,170 | -993 | 0.56% | 26,000,388 |
| 2024-04-18 | 2024-04-16 | 9.075 | 2,964,163 | -34,018 | 0.56% | 26,899,146 |
| 2024-04-17 | 2024-04-15 | 9.253 | 2,998,181 | -5,726 | 0.57% | 27,741,339 |
| 2024-04-16 | 2024-04-12 | 9.286 | 3,003,907 | -7,020 | 0.57% | 27,894,540 |
| 2024-04-15 | 2024-04-11 | 9.331 | 3,010,927 | +28,020 | 0.57% | 28,093,668 |
| 2024-04-12 | 2024-04-10 | 9.308 | 2,982,907 | -68,017 | 0.57% | 27,765,879 |
| 2024-04-05 | 2024-04-02 | 9.208 | 3,050,924 | +3,144 | 0.58% | 28,093,638 |
| 2024-04-03 | 2024-03-28 | 8.908 | 3,047,780 | -5,268 | 0.58% | 27,149,534 |
| 2024-03-21 | 2024-03-19 | 9.375 | 3,053,048 | -25,177 | 0.58% | 28,622,493 |
| 2024-03-18 | 2024-03-14 | 9.909 | 3,078,225 | -5,267 | 0.58% | 30,501,719 |
| 2024-03-15 | 2024-03-13 | 9.976 | 3,083,492 | -13,720 | 0.59% | 30,759,659 |
| 2024-03-13 | 2024-03-11 | 9.864 | 3,097,212 | -12,771 | 0.59% | 30,552,082 |
| 2024-03-08 | 2024-03-06 | 9.453 | 3,109,983 | -13,266 | 0.59% | 29,398,366 |
| 2024-03-07 | 2024-03-05 | 9.408 | 3,123,249 | -1,097 | 0.59% | 29,384,833 |
| 2024-03-06 | 2024-03-04 | 9.520 | 3,124,346 | -1,348 | 0.59% | 29,742,614 |
| 2024-03-05 | 2024-03-01 | 9.520 | 3,125,694 | -1,799 | 0.59% | 29,755,447 |
| 2024-03-01 | 2024-02-28 | 9.386 | 3,127,493 | -4,388 | 0.59% | 29,355,200 |
| 2024-02-29 | 2024-02-27 | 9.542 | 3,131,881 | -993 | 0.59% | 29,884,004 |
| 2024-02-26 | 2024-02-22 | 9.420 | 3,132,874 | -4,945 | 0.59% | 29,510,230 |
| 2024-02-20 | 2024-02-16 | 9.342 | 3,137,819 | -360 | 0.60% | 29,312,538 |
| 2024-02-19 | 2024-02-15 | 9.186 | 3,138,179 | -1,123 | 0.60% | 28,827,303 |
| 2024-02-15 | 2024-02-09 | 9.053 | 3,139,302 | -1,798 | 0.60% | 28,418,670 |
| 2024-02-14 | 2024-02-07 | 8.930 | 3,141,100 | -5,268 | 0.60% | 28,050,691 |
| 2024-02-05 | 2024-02-01 | 9.030 | 3,146,368 | -3,431 | 0.60% | 28,412,654 |
| 2024-01-30 | 2024-01-26 | 9.264 | 3,149,799 | -17,997 | 0.60% | 29,179,248 |
| 2024-01-23 | 2024-01-19 | 9.297 | 3,167,796 | -5,894 | 0.60% | 29,451,657 |
| 2024-01-22 | 2024-01-18 | 9.620 | 3,173,690 | -17,168 | 0.60% | 30,530,004 |
| 2024-01-18 | 2024-01-16 | 9.431 | 3,190,858 | -1,858 | 0.61% | 30,091,898 |
| 2024-01-17 | 2024-01-15 | 9.764 | 3,192,716 | -1,798 | 0.61% | 31,174,612 |
| 2024-01-10 | 2024-01-08 | 9.909 | 3,194,514 | -3,624 | 0.61% | 31,654,011 |
| 2024-01-08 | 2024-01-04 | 9.953 | 3,198,138 | -1,349 | 0.61% | 31,832,188 |
| 2024-01-05 | 2024-01-03 | 10.187 | 3,199,487 | +10,528 | 0.61% | 32,592,830 |
| 2024-01-04 | 2024-01-02 | 10.098 | 3,188,959 | -20,280 | 0.61% | 32,201,866 |
| 2024-01-03 | 2023-12-29 | 10.020 | 3,209,239 | -3,105 | 0.61% | 32,156,821 |
| 2024-01-02 | 2023-12-28 | 10.220 | 3,212,344 | -3,656 | 0.61% | 32,830,977 |
| 2023-12-27 | 2023-12-21 | 10.009 | 3,216,000 | -1,348 | 0.61% | 32,188,801 |
| 2023-12-11 | 2023-12-07 | 10.689 | 3,217,348 | +50,693 | 0.61% | 34,390,048 |
| 2023-12-08 | 2023-12-06 | 11.073 | 3,166,655 | -5,310 | 0.61% | 35,064,725 |
| 2023-12-06 | 2023-12-04 | 11.130 | 3,171,965 | -1,770 | 0.61% | 35,302,725 |
| 2023-12-01 | 2023-11-29 | 11.073 | 3,173,735 | -977 | 0.61% | 35,143,123 |
| 2023-11-29 | 2023-11-27 | 11.525 | 3,174,712 | -3,599 | 0.61% | 36,588,796 |
| 2023-11-24 | 2023-11-22 | 11.457 | 3,178,311 | -6,057 | 0.61% | 36,414,802 |
| 2023-11-21 | 2023-11-17 | 11.525 | 3,184,368 | -3,377 | 0.61% | 36,700,082 |
| 2023-11-20 | 2023-11-16 | 11.570 | 3,187,745 | -24,666 | 0.61% | 36,883,077 |
| 2023-11-15 | 2023-11-13 | 11.344 | 3,212,411 | -16,009 | 0.62% | 36,442,522 |
| 2023-11-06 | 2023-11-02 | 11.525 | 3,228,420 | -779 | 0.62% | 37,207,785 |
| 2023-11-01 | 2023-10-30 | 10.994 | 3,229,199 | -2,488 | 0.62% | 35,501,873 |
| 2023-10-31 | 2023-10-27 | 10.587 | 3,231,687 | -8,464 | 0.62% | 34,214,681 |
| 2023-10-27 | 2023-10-25 | 9.853 | 3,240,151 | -5,185 | 0.63% | 31,924,591 |
| 2023-10-26 | 2023-10-24 | 9.288 | 3,245,336 | -5,090 | 0.63% | 30,142,210 |
| 2023-10-25 | 2023-10-20 | 8.960 | 3,250,426 | -22,123 | 0.63% | 29,124,406 |
| 2023-10-11 | 2023-10-09 | 9.310 | 3,272,549 | -20,635 | 0.63% | 30,468,914 |
| 2023-10-06 | 2023-10-04 | 9.084 | 3,293,184 | +20,635 | 0.64% | 29,916,836 |
| 2023-10-05 | 2023-10-03 | 9.220 | 3,272,549 | -886 | 0.63% | 30,173,100 |
| 2023-09-13 | 2023-09-11 | 10.744 | 3,273,435 | -880 | 0.63% | 35,169,942 |
| 2023-09-12 | 2023-09-07 | 10.919 | 3,274,315 | +99,437 | 0.63% | 35,751,730 |
| 2023-09-04 | 2023-08-30 | 11.175 | 3,174,878 | -433 | 0.63% | 35,479,922 |
| 2023-08-30 | 2023-08-28 | 10.989 | 3,175,311 | +17,163 | 0.63% | 34,892,732 |
| 2023-08-25 | 2023-08-23 | 11.385 | 3,158,148 | -434 | 0.63% | 35,955,394 |
| 2023-08-21 | 2023-08-17 | 11.362 | 3,158,582 | -781 | 0.63% | 35,886,722 |
| 2023-08-16 | 2023-08-14 | 11.700 | 3,159,363 | -908 | 0.63% | 36,963,259 |
| 2023-08-15 | 2023-08-11 | 11.909 | 3,160,271 | -5,254 | 0.63% | 37,636,760 |
| 2023-08-14 | 2023-08-10 | 11.886 | 3,165,525 | -6,921 | 0.63% | 37,625,557 |
| 2023-08-09 | 2023-08-07 | 11.886 | 3,172,446 | -2,858 | 0.63% | 37,707,820 |
| 2023-08-08 | 2023-08-04 | 11.816 | 3,175,304 | -8,099 | 0.63% | 37,519,780 |
| 2023-08-07 | 2023-08-03 | 11.770 | 3,183,403 | -64,848 | 0.63% | 37,467,094 |
| 2023-08-04 | 2023-08-02 | 11.746 | 3,248,251 | -78,362 | 0.65% | 38,154,619 |
| 2023-08-02 | 2023-07-31 | 11.909 | 3,326,613 | +933,210 | 0.66% | 39,617,785 |
| 2023-07-31 | 2023-07-27 | 11.816 | 2,393,403 | -11,213 | 0.48% | 28,280,742 |
| 2023-07-18 | 2023-07-13 | 11.839 | 2,404,616 | -23,032 | 0.48% | 28,469,278 |
| 2023-07-13 | 2023-07-11 | 11.816 | 2,427,648 | -3,432 | 0.48% | 28,685,385 |
| 2023-06-19 | 2023-06-15 | 12.678 | 2,431,080 | -2,153 | 0.48% | 30,822,308 |
| 2023-05-31 | 2023-05-29 | 11.816 | 2,433,233 | +3,489 | 0.48% | 28,751,378 |
| 2023-05-16 | 2023-05-12 | 13.168 | 2,429,744 | -80,299 | 0.48% | 31,994,548 |
| 2023-05-12 | 2023-05-10 | 13.354 | 2,510,043 | -2,153 | 0.50% | 33,519,906 |
| 2023-05-11 | 2023-05-09 | 13.168 | 2,512,196 | +8,582 | 0.50% | 33,080,265 |
| 2023-05-10 | 2023-05-08 | 13.191 | 2,503,614 | -515 | 0.50% | 33,025,607 |
| 2023-04-19 | 2023-04-17 | 13.121 | 2,504,129 | +5,027 | 0.50% | 32,857,317 |
| 2023-04-18 | 2023-04-14 | 13.587 | 2,499,102 | -1,288 | 0.50% | 33,956,236 |
| 2023-04-17 | 2023-04-13 | 13.494 | 2,500,390 | +4,789 | 0.50% | 33,740,641 |
| 2023-04-13 | 2023-04-11 | 13.634 | 2,495,601 | -758 | 0.50% | 34,024,992 |
| 2023-04-11 | 2023-04-04 | 12.445 | 2,496,359 | -13,207 | 0.50% | 31,068,144 |
| 2023-04-06 | 2023-04-03 | 12.702 | 2,509,566 | -6,504 | 0.50% | 31,875,876 |
| 2023-03-28 | 2023-03-24 | 12.166 | 2,516,070 | -4,290 | 0.50% | 30,609,782 |
| 2023-03-01 | 2023-02-27 | 13.867 | 2,520,360 | +5,027 | 0.50% | 34,949,949 |
| 2023-02-27 | 2023-02-23 | 14.170 | 2,515,333 | -8,436 | 0.50% | 35,642,329 |
| 2023-02-21 | 2023-02-17 | 14.659 | 2,523,769 | -9,172 | 0.50% | 36,997,064 |
| 2023-02-07 | 2023-02-03 | 16.268 | 2,532,941 | -8,703 | 0.50% | 41,204,771 |
| 2023-01-18 | 2023-01-16 | 16.477 | 2,541,644 | -4,576 | 0.51% | 41,879,467 |
| 2023-01-17 | 2023-01-13 | 16.990 | 2,546,220 | -21,025 | 0.51% | 43,260,393 |
| 2023-01-16 | 2023-01-12 | 16.571 | 2,567,245 | -1,716 | 0.51% | 42,540,631 |
| 2023-01-13 | 2023-01-11 | 16.967 | 2,568,961 | -6,581 | 0.51% | 43,586,892 |
| 2023-01-06 | 2023-01-04 | 17.223 | 2,575,542 | -6,887 | 0.51% | 44,358,830 |
| 2023-01-04 | 2022-12-30 | 17.363 | 2,582,429 | -3,144 | 0.51% | 44,838,561 |
| 2023-01-03 | 2022-12-29 | 17.689 | 2,585,573 | -63,288 | 0.51% | 45,736,780 |
| 2022-12-29 | 2022-12-23 | 17.107 | 2,648,861 | -22,311 | 0.53% | 45,312,940 |
| 2022-12-28 | 2022-12-22 | 17.270 | 2,671,172 | -10,309 | 0.53% | 46,130,384 |
| 2022-12-23 | 2022-12-21 | 16.804 | 2,681,481 | -10,297 | 0.53% | 45,058,528 |
| 2022-12-22 | 2022-12-20 | 16.501 | 2,691,778 | -8,472 | 0.54% | 44,416,006 |
| 2022-12-20 | 2022-12-16 | 16.710 | 2,700,250 | -16,617 | 0.54% | 45,122,187 |
| 2022-12-19 | 2022-12-15 | 15.498 | 2,716,867 | -7,364 | 0.54% | 42,107,265 |
| 2022-12-15 | 2022-12-13 | 16.198 | 2,724,231 | -5,441 | 0.54% | 44,126,120 |
| 2022-12-14 | 2022-12-12 | 15.056 | 2,729,672 | -8,187 | 0.54% | 41,096,988 |
| 2022-12-13 | 2022-12-09 | 15.732 | 2,737,859 | -9,448 | 0.54% | 43,073,092 |
| 2022-12-12 | 2022-12-08 | 15.145 | 2,747,307 | +20,503 | 0.55% | 41,608,980 |
| 2022-12-09 | 2022-12-07 | 14.723 | 2,726,804 | -2,845 | 0.55% | 40,145,940 |
| 2022-12-08 | 2022-12-06 | 14.511 | 2,729,649 | -8,330 | 0.55% | 39,610,967 |
| 2022-12-07 | 2022-12-05 | 14.934 | 2,737,979 | -13,792 | 0.55% | 40,889,085 |
| 2022-12-06 | 2022-12-02 | 13.502 | 2,751,771 | -4,394 | 0.55% | 37,153,549 |
| 2022-12-01 | 2022-11-29 | 14.042 | 2,756,165 | -4,997 | 0.55% | 38,701,390 |
| 2022-11-18 | 2022-11-16 | 13.361 | 2,761,162 | -1,704 | 0.55% | 36,891,331 |
| 2022-11-17 | 2022-11-15 | 13.830 | 2,762,866 | -1,787 | 0.55% | 38,211,605 |
| 2022-11-16 | 2022-11-14 | 13.220 | 2,764,653 | -6,619 | 0.55% | 36,548,469 |
| 2022-11-09 | 2022-11-07 | 11.952 | 2,771,272 | -9,942 | 0.56% | 33,122,042 |
| 2022-11-03 | 2022-11-01 | 11.095 | 2,781,214 | +74 | 0.56% | 30,857,191 |
| 2022-10-18 | 2022-10-14 | 10.942 | 2,781,140 | -10,276 | 0.56% | 30,431,891 |
| 2022-10-14 | 2022-10-12 | 11.154 | 2,791,416 | -19,985 | 0.56% | 31,134,245 |
| 2022-10-05 | 2022-09-30 | 11.471 | 2,811,401 | +8,176 | 0.56% | 32,248,352 |
| 2022-09-30 | 2022-09-28 | 11.999 | 2,803,225 | -2,845 | 0.56% | 33,635,588 |
| 2022-09-23 | 2022-09-21 | 12.985 | 2,806,070 | -7,687 | 0.56% | 36,437,099 |
| 2022-09-22 | 2022-09-20 | 13.032 | 2,813,757 | -3,415 | 0.56% | 36,669,057 |
| 2022-09-21 | 2022-09-19 | 13.126 | 2,817,172 | -3,720 | 0.56% | 36,978,163 |
| 2022-09-20 | 2022-09-16 | 13.079 | 2,820,892 | -3,414 | 0.57% | 36,894,516 |
| 2022-09-19 | 2022-09-15 | 13.009 | 2,824,306 | -3,407 | 0.57% | 36,740,214 |
| 2022-09-14 | 2022-09-09 | 13.787 | 2,827,713 | -12,982 | 0.57% | 38,985,123 |
| 2022-09-13 | 2022-09-08 | 13.954 | 2,840,695 | +30,152 | 0.57% | 39,638,409 |
| 2022-09-09 | 2022-09-07 | 13.357 | 2,810,543 | -5,274 | 0.57% | 37,541,706 |
| 2022-09-07 | 2022-09-05 | 13.214 | 2,815,817 | -1,261 | 0.57% | 37,209,165 |
| 2022-09-01 | 2022-08-30 | 13.357 | 2,817,078 | -2,931 | 0.57% | 37,628,997 |
| 2022-08-30 | 2022-08-26 | 13.524 | 2,820,009 | -904 | 0.57% | 38,138,999 |
| 2022-08-29 | 2022-08-25 | 13.477 | 2,820,913 | -4,838 | 0.57% | 38,016,653 |
| 2022-08-25 | 2022-08-23 | 13.405 | 2,825,751 | -9,152 | 0.58% | 37,879,649 |
| 2022-08-24 | 2022-08-22 | 13.429 | 2,834,903 | -10,709 | 0.58% | 38,069,953 |
| 2022-08-22 | 2022-08-18 | 13.405 | 2,845,612 | -2,760 | 0.58% | 38,145,889 |
| 2022-08-18 | 2022-08-16 | 13.763 | 2,848,372 | -3,520 | 0.58% | 39,202,003 |
| 2022-08-16 | 2022-08-12 | 14.073 | 2,851,892 | -29,153 | 0.58% | 40,134,774 |
| 2022-08-15 | 2022-08-11 | 14.025 | 2,881,045 | -4,560 | 0.59% | 40,407,605 |
| 2022-08-12 | 2022-08-10 | 14.049 | 2,885,605 | -1,684 | 0.59% | 40,540,389 |
| 2022-08-11 | 2022-08-09 | 14.121 | 2,887,289 | -11,355 | 0.59% | 40,770,656 |
| 2022-08-10 | 2022-08-08 | 14.192 | 2,898,644 | -11,113 | 0.59% | 41,138,418 |
| 2022-08-09 | 2022-08-05 | 14.312 | 2,909,757 | -29,434 | 0.59% | 41,643,163 |
| 2022-08-08 | 2022-08-04 | 14.025 | 2,939,191 | -126,652 | 0.60% | 41,223,121 |
| 2022-08-03 | 2022-08-01 | 14.288 | 3,065,843 | +1,067,053 | 0.62% | 43,803,869 |
| 2022-07-22 | 2022-07-20 | 14.455 | 1,998,790 | -596 | 0.41% | 28,891,862 |
| 2022-07-11 | 2022-07-07 | 14.526 | 1,999,386 | -839 | 0.41% | 29,043,549 |
| 2022-07-07 | 2022-07-05 | 14.550 | 2,000,225 | -20,419 | 0.41% | 29,103,447 |
| 2022-07-04 | 2022-06-29 | 14.669 | 2,020,644 | -839 | 0.41% | 29,641,533 |
| 2022-06-30 | 2022-06-28 | 14.359 | 2,021,483 | -2,515 | 0.41% | 29,027,011 |
| 2022-06-21 | 2022-06-17 | 14.121 | 2,023,998 | -839 | 0.41% | 28,580,349 |
| 2022-05-13 | 2022-05-11 | 14.860 | 2,024,837 | -393 | 0.41% | 30,089,423 |
| 2022-05-11 | 2022-05-06 | 14.908 | 2,025,230 | -1,677 | 0.41% | 30,191,877 |
| 2022-04-21 | 2022-04-19 | 15.719 | 2,026,907 | +5,765 | 0.41% | 31,860,675 |
| 2022-04-19 | 2022-04-13 | 15.146 | 2,021,142 | -9,669 | 0.41% | 30,613,028 |
| 2022-04-07 | 2022-04-04 | 15.838 | 2,030,811 | -6,631 | 0.41% | 32,164,242 |
| 2022-03-30 | 2022-03-28 | 14.956 | 2,037,442 | -2,994 | 0.41% | 30,471,128 |
| 2022-03-22 | 2022-03-18 | 14.574 | 2,040,436 | -5,810 | 0.42% | 29,737,190 |
| 2022-03-18 | 2022-03-16 | 14.574 | 2,046,246 | -17,987 | 0.42% | 29,821,864 |
| 2022-03-16 | 2022-03-14 | 13.620 | 2,064,233 | -1,889 | 0.42% | 28,114,513 |
| 2022-03-15 | 2022-03-11 | 14.145 | 2,066,122 | -1,677 | 0.42% | 29,224,453 |
| 2022-03-07 | 2022-03-03 | 14.836 | 2,067,799 | -2,554 | 0.42% | 30,678,523 |
| 2022-03-04 | 2022-03-02 | 14.574 | 2,070,353 | +6,708 | 0.42% | 30,173,198 |
| 2022-03-02 | 2022-02-28 | 14.288 | 2,063,645 | -8,385 | 0.42% | 29,484,757 |
| 2022-02-28 | 2022-02-24 | 15.266 | 2,072,030 | +8,385 | 0.42% | 31,630,915 |
| 2022-02-22 | 2022-02-18 | 15.719 | 2,063,645 | -838 | 0.42% | 32,438,155 |
| 2022-02-17 | 2022-02-15 | 15.623 | 2,064,483 | -6,713 | 0.42% | 32,254,354 |
| 2022-02-14 | 2022-02-10 | 15.719 | 2,071,196 | -4,412 | 0.42% | 32,556,848 |
| 2022-02-10 | 2022-02-08 | 15.838 | 2,075,608 | -3,064 | 0.42% | 32,873,743 |
| 2022-02-09 | 2022-02-07 | 15.743 | 2,078,672 | +8,385 | 0.42% | 32,723,944 |
| 2022-01-28 | 2022-01-26 | 16.220 | 2,070,287 | -2,554 | 0.42% | 33,579,576 |
| 2022-01-21 | 2022-01-19 | 16.220 | 2,072,841 | -1,677 | 0.42% | 33,621,001 |
| 2022-01-13 | 2022-01-11 | 16.315 | 2,074,518 | -3,993 | 0.42% | 33,846,132 |
| 2022-01-07 | 2022-01-05 | 16.482 | 2,078,511 | -210 | 0.42% | 34,258,324 |
| 2022-01-04 | 2021-12-31 | 16.578 | 2,078,721 | -10,985 | 0.42% | 34,460,117 |
| 2021-12-15 | 2021-12-13 | 16.840 | 2,089,706 | -782 | 0.43% | 35,190,515 |
| 2021-12-14 | 2021-12-10 | 16.817 | 2,090,488 | -18,433 | 0.43% | 35,155,614 |
| 2021-12-13 | 2021-12-09 | 16.817 | 2,108,921 | +15,063 | 0.43% | 35,465,601 |
| 2021-12-10 | 2021-12-08 | 16.865 | 2,093,858 | -3,042 | 0.43% | 35,312,894 |
| 2021-12-09 | 2021-12-07 | 16.505 | 2,096,900 | -2,535 | 0.43% | 34,608,552 |
| 2021-12-08 | 2021-12-06 | 16.360 | 2,099,435 | -1,348 | 0.43% | 34,347,768 |
| 2021-12-07 | 2021-12-03 | 16.577 | 2,100,783 | -4,382 | 0.43% | 34,824,048 |
| 2021-12-06 | 2021-12-02 | 16.240 | 2,105,165 | -6,600 | 0.43% | 34,188,639 |
| 2021-12-01 | 2021-11-29 | 16.961 | 2,111,765 | -3,013 | 0.43% | 35,817,829 |
| 2021-11-30 | 2021-11-26 | 17.177 | 2,114,778 | -4,382 | 0.43% | 36,326,186 |
| 2021-11-29 | 2021-11-25 | 17.153 | 2,119,160 | -8,037 | 0.43% | 36,350,546 |
| 2021-11-24 | 2021-11-22 | 16.673 | 2,127,197 | -794 | 0.44% | 35,466,322 |
| 2021-11-19 | 2021-11-17 | 16.697 | 2,127,991 | -69,929 | 0.44% | 35,530,684 |
| 2021-11-18 | 2021-11-16 | 16.673 | 2,197,920 | -834 | 0.45% | 36,645,472 |
| 2021-11-17 | 2021-11-15 | 16.697 | 2,198,754 | -6,660 | 0.45% | 36,712,201 |
| 2021-11-11 | 2021-11-09 | 16.913 | 2,205,414 | -2,535 | 0.45% | 37,300,251 |
| 2021-10-28 | 2021-10-26 | 16.865 | 2,207,949 | -4,382 | 0.45% | 37,237,038 |
| 2021-10-26 | 2021-10-22 | 17.177 | 2,212,331 | -4,199 | 0.45% | 38,001,883 |
| 2021-10-22 | 2021-10-20 | 17.369 | 2,216,530 | -18,034 | 0.45% | 38,500,014 |
| 2021-10-18 | 2021-10-12 | 17.105 | 2,234,564 | -3,042 | 0.46% | 38,222,735 |
| 2021-10-12 | 2021-10-08 | 17.297 | 2,237,606 | -416 | 0.46% | 38,704,823 |
| 2021-10-06 | 2021-10-04 | 17.418 | 2,238,022 | -4,673 | 0.46% | 38,980,852 |
| 2021-10-05 | 2021-09-30 | 17.177 | 2,242,695 | -3,042 | 0.46% | 38,523,455 |
| 2021-09-30 | 2021-09-28 | 17.081 | 2,245,737 | -3,575 | 0.46% | 38,359,900 |
| 2021-09-24 | 2021-09-21 | 16.937 | 2,249,312 | -4,381 | 0.46% | 38,096,738 |
| 2021-09-23 | 2021-09-20 | 16.336 | 2,253,693 | -7,423 | 0.46% | 36,817,360 |
| 2021-09-20 | 2021-09-16 | 16.481 | 2,261,116 | +1,665 | 0.46% | 37,264,554 |
| 2021-09-17 | 2021-09-15 | 16.625 | 2,259,451 | -2,972 | 0.46% | 37,562,803 |
| 2021-09-15 | 2021-09-13 | 16.745 | 2,262,423 | -1,665 | 0.46% | 37,883,976 |
| 2021-09-14 | 2021-09-10 | 16.769 | 2,264,088 | -3,648 | 0.46% | 37,966,250 |
| 2021-09-13 | 2021-09-09 | 16.817 | 2,267,736 | -2,972 | 0.47% | 38,136,384 |
| 2021-09-10 | 2021-09-08 | 16.865 | 2,270,708 | -3,042 | 0.47% | 38,295,467 |
| 2021-09-09 | 2021-09-07 | 17.592 | 2,273,750 | -2,951 | 0.47% | 40,000,730 |
| 2021-09-08 | 2021-09-06 | 17.151 | 2,276,701 | +44,393 | 0.47% | 39,048,540 |
| 2021-09-07 | 2021-09-03 | 17.249 | 2,232,308 | -2,914 | 0.47% | 38,505,923 |
| 2021-09-03 | 2021-09-01 | 17.249 | 2,235,222 | -1,225 | 0.47% | 38,556,187 |
| 2021-09-02 | 2021-08-31 | 17.347 | 2,236,447 | -6,873 | 0.47% | 38,796,507 |
| 2021-09-01 | 2021-08-30 | 17.004 | 2,243,320 | -4,544 | 0.47% | 38,146,215 |
| 2021-08-25 | 2021-08-23 | 17.470 | 2,247,864 | -1,185 | 0.47% | 39,269,947 |
| 2021-08-20 | 2021-08-18 | 18.254 | 2,249,049 | -1,273 | 0.47% | 41,054,044 |
| 2021-08-17 | 2021-08-13 | 18.352 | 2,250,322 | -3,180 | 0.47% | 41,297,831 |
| 2021-08-16 | 2021-08-12 | 18.376 | 2,253,502 | -4,945 | 0.47% | 41,411,405 |
| 2021-08-13 | 2021-08-11 | 18.474 | 2,258,447 | -11,559 | 0.47% | 41,723,622 |
| 2021-08-12 | 2021-08-10 | 18.474 | 2,270,006 | -13,919 | 0.47% | 41,937,169 |
| 2021-08-11 | 2021-08-09 | 18.425 | 2,283,925 | -40,700 | 0.48% | 42,082,394 |
| 2021-08-10 | 2021-08-06 | 18.572 | 2,324,625 | -27,465 | 0.49% | 43,174,058 |
| 2021-08-09 | 2021-08-05 | 18.425 | 2,352,090 | -11,196 | 0.49% | 43,338,366 |
| 2021-08-06 | 2021-08-04 | 18.695 | 2,363,286 | -66,596 | 0.49% | 44,181,614 |
| 2021-08-04 | 2021-08-02 | 19.087 | 2,429,882 | +1,005,181 | 0.51% | 46,379,216 |
| 2021-07-22 | 2021-07-20 | 19.357 | 1,424,701 | +1,633 | 0.30% | 27,577,290 |
| 2021-07-05 | 2021-06-30 | 19.553 | 1,423,068 | +1,632 | 0.30% | 27,824,624 |
| 2021-06-18 | 2021-06-16 | 20.288 | 1,421,436 | -1,735 | 0.30% | 28,837,553 |
| 2021-06-04 | 2021-06-02 | 20.876 | 1,423,171 | -6,325 | 0.30% | 29,709,643 |
| 2021-05-28 | 2021-05-26 | 20.704 | 1,429,496 | +4,296 | 0.30% | 29,596,504 |
| 2021-05-17 | 2021-05-13 | 20.141 | 1,425,200 | +3,265 | 0.30% | 28,704,394 |
| 2021-04-27 | 2021-04-23 | 20.459 | 1,421,935 | -68,375 | 0.30% | 29,091,558 |
| 2021-04-19 | 2021-04-15 | 20.386 | 1,490,310 | +2,713 | 0.31% | 30,380,905 |
| 2021-03-17 | 2021-03-15 | 21.635 | 1,487,597 | -3,556 | 0.31% | 32,184,499 |
| 2021-02-25 | 2021-02-23 | 21.905 | 1,491,153 | -13,298 | 0.31% | 32,663,332 |
| 2021-02-19 | 2021-02-17 | 21.807 | 1,504,451 | -408 | 0.31% | 32,807,173 |
| 2021-02-10 | 2021-02-08 | 20.361 | 1,504,859 | -4,729 | 0.31% | 30,640,623 |
| 2021-02-03 | 2021-02-01 | 20.043 | 1,509,588 | -6,144 | 0.32% | 30,256,069 |
| 2021-01-26 | 2021-01-22 | 19.724 | 1,515,732 | -3,265 | 0.32% | 29,896,411 |
| 2021-01-22 | 2021-01-20 | 20.067 | 1,518,997 | -865 | 0.32% | 30,481,868 |
| 2021-01-08 | 2021-01-06 | 20.655 | 1,519,862 | -1,632 | 0.32% | 31,392,976 |
| 2021-01-07 | 2021-01-05 | 21.096 | 1,521,494 | -3,556 | 0.32% | 32,097,718 |
| 2021-01-05 | 2020-12-31 | 20.459 | 1,525,050 | +1,633 | 0.32% | 31,201,201 |
| 2020-12-23 | 2020-12-21 | 20.533 | 1,523,417 | -9,795 | 0.32% | 31,279,772 |
| 2020-12-21 | 2020-12-17 | 21.464 | 1,533,212 | +2,588 | 0.32% | 32,908,423 |
| 2020-12-18 | 2020-12-16 | 21.145 | 1,530,624 | +3,265 | 0.32% | 32,365,332 |
| 2020-12-16 | 2020-12-14 | 22.003 | 1,527,359 | -8,150 | 0.32% | 33,606,108 |
| 2020-12-15 | 2020-12-11 | 22.028 | 1,535,509 | -3,059 | 0.32% | 33,824,112 |
| 2020-12-14 | 2020-12-10 | 21.683 | 1,538,568 | +8,605 | 0.32% | 33,360,756 |
| 2020-12-11 | 2020-12-09 | 21.757 | 1,529,963 | -4,704 | 0.32% | 33,287,268 |
| 2020-12-10 | 2020-12-08 | 21.338 | 1,534,667 | -4,479 | 0.32% | 32,746,777 |
| 2020-12-09 | 2020-12-07 | 21.560 | 1,539,146 | -4,079 | 0.32% | 33,183,668 |
| 2020-12-08 | 2020-12-04 | 21.461 | 1,543,225 | -4,284 | 0.32% | 33,119,511 |
| 2020-12-07 | 2020-12-03 | 21.042 | 1,547,509 | -5,462 | 0.33% | 32,563,237 |
| 2020-12-04 | 2020-12-02 | 21.042 | 1,552,971 | -2,046 | 0.33% | 32,678,170 |
| 2020-12-01 | 2020-11-27 | 21.092 | 1,555,017 | -2,455 | 0.33% | 32,797,854 |
| 2020-11-24 | 2020-11-20 | 21.782 | 1,557,472 | -1,003 | 0.33% | 33,924,154 |
| 2020-11-19 | 2020-11-17 | 21.880 | 1,558,475 | -2,659 | 0.33% | 34,099,603 |
| 2020-11-12 | 2020-11-10 | 21.461 | 1,561,134 | -4,852 | 0.33% | 33,503,861 |
| 2020-11-09 | 2020-11-05 | 20.279 | 1,565,986 | -2,455 | 0.33% | 31,755,885 |
| 2020-11-05 | 2020-11-03 | 19.835 | 1,568,441 | -5,993 | 0.33% | 31,110,041 |
| 2020-11-04 | 2020-11-02 | 19.712 | 1,574,434 | -4,870 | 0.33% | 31,034,944 |
| 2020-10-30 | 2020-10-28 | 19.712 | 1,579,304 | -1,624 | 0.33% | 31,130,940 |
| 2020-10-28 | 2020-10-23 | 20.007 | 1,580,928 | -3,535 | 0.33% | 31,630,397 |
| 2020-10-23 | 2020-10-21 | 19.515 | 1,584,463 | -19,782 | 0.33% | 30,920,307 |
| 2020-10-22 | 2020-10-20 | 19.391 | 1,604,245 | -860 | 0.34% | 31,108,706 |
| 2020-10-09 | 2020-10-07 | 19.860 | 1,605,105 | -378 | 0.34% | 31,876,821 |
| 2020-09-29 | 2020-09-25 | 19.318 | 1,605,483 | +1,623 | 0.34% | 31,014,036 |
| 2020-09-28 | 2020-09-24 | 19.564 | 1,603,860 | -2,658 | 0.34% | 31,377,871 |
| 2020-09-25 | 2020-09-23 | 19.860 | 1,606,518 | -2,215 | 0.34% | 31,904,883 |
| 2020-09-18 | 2020-09-16 | 20.796 | 1,608,733 | -3,152 | 0.34% | 33,455,146 |
| 2020-09-17 | 2020-09-15 | 21.732 | 1,611,885 | -1,623 | 0.34% | 35,029,921 |
| 2020-09-14 | 2020-09-10 | 20.845 | 1,613,508 | -2,456 | 0.34% | 33,633,960 |
| 2020-09-08 | 2020-09-04 | 21.683 | 1,615,964 | -4,451 | 0.34% | 35,038,933 |
| 2020-09-07 | 2020-09-03 | 22.398 | 1,620,415 | -7,270 | 0.34% | 36,293,316 |
| 2020-09-01 | 2020-08-28 | 22.274 | 1,627,685 | -2,483 | 0.34% | 36,255,618 |
| 2020-08-27 | 2020-08-25 | 22.250 | 1,630,168 | -1,624 | 0.34% | 36,270,758 |
| 2020-08-26 | 2020-08-24 | 22.274 | 1,631,792 | -5,702 | 0.34% | 36,347,098 |
| 2020-08-25 | 2020-08-21 | 21.412 | 1,637,494 | -2,455 | 0.34% | 35,061,945 |
| 2020-08-21 | 2020-08-19 | 20.796 | 1,639,949 | -860 | 0.34% | 34,104,313 |
| 2020-08-20 | 2020-08-18 | 21.239 | 1,640,809 | -16,428 | 0.35% | 34,849,922 |
| 2020-08-19 | 2020-08-17 | 21.264 | 1,657,237 | -1,759 | 0.35% | 35,239,678 |
| 2020-08-18 | 2020-08-14 | 20.895 | 1,658,996 | -6,237 | 0.35% | 34,663,923 |
| 2020-08-14 | 2020-08-12 | 20.673 | 1,665,233 | -2,455 | 0.35% | 34,424,963 |
| 2020-08-13 | 2020-08-11 | 20.648 | 1,667,688 | -718 | 0.35% | 34,434,623 |
| 2020-08-12 | 2020-08-10 | 20.131 | 1,668,406 | -8,462 | 0.35% | 33,586,157 |
| 2020-08-11 | 2020-08-07 | 19.835 | 1,676,868 | -859 | 0.35% | 33,260,691 |
| 2020-08-10 | 2020-08-06 | 20.057 | 1,677,727 | -12,680 | 0.35% | 33,649,779 |
| 2020-08-07 | 2020-08-05 | 19.909 | 1,690,407 | -21,928 | 0.36% | 33,654,191 |
| 2020-08-06 | 2020-08-04 | 19.810 | 1,712,335 | -100,461 | 0.36% | 33,921,988 |
| 2020-08-05 | 2020-08-03 | 19.515 | 1,812,796 | +822,332 | 0.38% | 35,376,155 |
| 2020-08-04 | 2020-07-31 | 19.120 | 990,464 | -3,247 | 0.21% | 18,938,123 |
| 2020-07-17 | 2020-07-15 | 17.617 | 993,711 | +3,247 | 0.21% | 17,506,634 |
| 2020-07-14 | 2020-07-10 | 18.233 | 990,464 | +1,623 | 0.21% | 18,059,550 |
| 2020-07-03 | 2020-06-30 | 19.761 | 988,841 | -12,566 | 0.21% | 19,540,575 |
| 2020-06-24 | 2020-06-22 | 20.697 | 1,001,407 | -2,247 | 0.21% | 20,726,522 |
| 2020-06-17 | 2020-06-15 | 18.603 | 1,003,654 | -3,536 | 0.21% | 18,670,996 |
| 2020-06-08 | 2020-06-04 | 18.061 | 1,007,190 | -1,623 | 0.21% | 18,190,804 |
| 2020-06-05 | 2020-06-03 | 17.864 | 1,008,813 | -18,231 | 0.21% | 18,021,262 |
| 2020-06-04 | 2020-06-02 | 17.519 | 1,027,044 | -4,079 | 0.22% | 17,992,651 |
| 2020-06-02 | 2020-05-29 | 17.199 | 1,031,123 | -4,870 | 0.22% | 17,733,825 |
| 2020-05-29 | 2020-05-27 | 16.878 | 1,035,993 | -4,625 | 0.22% | 17,485,736 |
| 2020-05-28 | 2020-05-26 | 17.371 | 1,040,618 | -54,031 | 0.22% | 18,076,609 |
| 2020-05-27 | 2020-05-25 | 17.248 | 1,094,649 | -1,624 | 0.23% | 18,880,324 |
| 2020-05-26 | 2020-05-22 | 17.494 | 1,096,273 | +1,624 | 0.23% | 19,178,453 |
| 2020-05-07 | 2020-05-05 | 20.229 | 1,094,649 | -900 | 0.23% | 22,143,923 |
| 2020-05-05 | 2020-04-29 | 19.712 | 1,095,549 | +10,899 | 0.23% | 21,595,254 |
| 2020-04-29 | 2020-04-27 | 19.096 | 1,084,650 | -13,016 | 0.23% | 20,712,277 |
| 2020-04-28 | 2020-04-24 | 18.184 | 1,097,666 | -2,247 | 0.23% | 19,960,117 |
| 2020-04-24 | 2020-04-22 | 18.012 | 1,099,913 | +5,152 | 0.23% | 19,811,266 |
| 2020-04-15 | 2020-04-09 | 19.663 | 1,094,761 | +14,704 | 0.23% | 21,525,771 |
| 2020-03-30 | 2020-03-26 | 16.262 | 1,080,057 | +4,870 | 0.23% | 17,564,150 |
| 2020-02-19 | 2020-02-17 | 22.471 | 1,075,187 | -10,279 | 0.23% | 24,161,025 |
| 2020-02-17 | 2020-02-13 | 21.609 | 1,085,466 | +1,624 | 0.23% | 23,455,913 |
| 2020-02-12 | 2020-02-10 | 21.289 | 1,083,842 | -418 | 0.23% | 23,073,647 |
| 2020-02-10 | 2020-02-06 | 21.905 | 1,084,260 | -3,351 | 0.23% | 23,750,443 |
| 2020-01-30 | 2020-01-24 | 22.890 | 1,087,611 | +1,623 | 0.23% | 24,895,785 |
| 2020-01-10 | 2020-01-08 | 23.038 | 1,085,988 | +1,624 | 0.23% | 25,019,185 |
| 2020-01-08 | 2020-01-06 | 22.964 | 1,084,364 | -750 | 0.23% | 24,901,615 |
| 2020-01-02 | 2019-12-27 | 23.063 | 1,085,114 | -2,326 | 0.23% | 25,025,786 |
| 2019-12-18 | 2019-12-16 | 23.531 | 1,087,440 | -1,759 | 0.23% | 25,588,521 |
| 2019-12-17 | 2019-12-13 | 23.556 | 1,089,199 | -8,314 | 0.23% | 25,656,750 |
| 2019-12-16 | 2019-12-12 | 23.728 | 1,097,513 | -2,247 | 0.23% | 26,041,889 |
| 2019-12-12 | 2019-12-10 | 23.766 | 1,099,760 | +7,566 | 0.23% | 26,137,071 |
| 2019-12-11 | 2019-12-09 | 23.816 | 1,092,194 | +1,741 | 0.23% | 26,011,617 |
| 2019-12-10 | 2019-12-06 | 24.065 | 1,090,453 | -2,303 | 0.23% | 26,241,524 |
| 2019-12-05 | 2019-12-03 | 23.791 | 1,092,756 | -9,401 | 0.23% | 25,997,807 |
| 2019-12-04 | 2019-12-02 | 24.065 | 1,102,157 | -17 | 0.23% | 26,523,178 |
| 2019-11-18 | 2019-11-14 | 24.214 | 1,102,174 | +3,214 | 0.23% | 26,688,160 |
| 2019-11-08 | 2019-11-06 | 27.001 | 1,098,960 | -3,639 | 0.23% | 29,673,396 |
| 2019-10-29 | 2019-10-25 | 25.570 | 1,102,599 | +3,215 | 0.23% | 28,193,893 |
| 2019-10-23 | 2019-10-21 | 26.752 | 1,099,384 | -2,303 | 0.23% | 29,411,251 |
| 2019-10-18 | 2019-10-16 | 27.064 | 1,101,687 | -9,261 | 0.23% | 29,815,570 |
| 2019-10-17 | 2019-10-15 | 26.815 | 1,110,948 | -6,429 | 0.24% | 29,789,735 |
| 2019-09-24 | 2019-09-20 | 27.312 | 1,117,377 | -18,946 | 0.24% | 30,518,268 |
| 2019-09-23 | 2019-09-19 | 27.126 | 1,136,323 | +3,214 | 0.24% | 30,823,640 |
| 2019-09-19 | 2019-09-17 | 28.183 | 1,133,109 | +4,822 | 0.24% | 31,934,898 |
| 2019-09-13 | 2019-09-11 | 30.423 | 1,128,287 | -6,429 | 0.24% | 34,326,070 |
| 2019-09-12 | 2019-09-10 | 30.548 | 1,134,716 | -2,225 | 0.24% | 34,662,853 |
| 2019-09-11 | 2019-09-09 | 30.485 | 1,136,941 | -6,429 | 0.24% | 34,660,087 |
| 2019-09-09 | 2019-09-05 | 31.667 | 1,143,370 | -2,225 | 0.24% | 36,207,639 |
| 2019-09-06 | 2019-09-04 | 32.995 | 1,145,595 | -11,437 | 0.24% | 37,798,738 |
| 2019-09-05 | 2019-09-03 | 31.527 | 1,157,032 | +29,093 | 0.25% | 36,477,743 |
| 2019-08-30 | 2019-08-28 | 31.591 | 1,127,939 | -2,245 | 0.25% | 35,632,513 |
| 2019-08-28 | 2019-08-26 | 32.038 | 1,130,184 | -6,110 | 0.25% | 36,208,332 |
| 2019-08-23 | 2019-08-21 | 33.442 | 1,136,294 | -14,492 | 0.25% | 37,999,479 |
| 2019-08-22 | 2019-08-20 | 33.505 | 1,150,786 | -40,327 | 0.25% | 38,557,558 |
| 2019-08-21 | 2019-08-19 | 33.122 | 1,191,113 | -29,836 | 0.26% | 39,452,631 |
| 2019-08-20 | 2019-08-16 | 31.591 | 1,220,949 | -37,057 | 0.27% | 38,570,775 |
| 2019-08-16 | 2019-08-14 | 30.889 | 1,258,006 | -6,050 | 0.27% | 38,858,293 |
| 2019-08-14 | 2019-08-12 | 31.718 | 1,264,056 | -12,011 | 0.28% | 40,093,904 |
| 2019-08-13 | 2019-08-09 | 32.612 | 1,276,067 | -45,697 | 0.28% | 41,615,012 |
| 2019-08-12 | 2019-08-08 | 32.931 | 1,321,764 | -39,248 | 0.29% | 43,527,053 |
| 2019-08-09 | 2019-08-07 | 32.293 | 1,361,012 | -39,839 | 0.30% | 43,950,935 |
| 2019-08-08 | 2019-08-06 | 31.336 | 1,400,851 | -46,795 | 0.31% | 43,896,418 |
| 2019-08-07 | 2019-08-05 | 30.825 | 1,447,646 | -33,061 | 0.32% | 44,623,656 |
| 2019-08-06 | 2019-08-02 | 32.484 | 1,480,707 | -36,093 | 0.32% | 48,099,721 |
| 2019-08-02 | 2019-07-31 | 33.314 | 1,516,800 | +773,615 | 0.33% | 50,530,601 |
| 2019-08-01 | 2019-07-30 | 33.059 | 743,185 | -5,780 | 0.16% | 24,568,709 |
| 2019-07-23 | 2019-07-19 | 33.186 | 748,965 | -2,350 | 0.16% | 24,855,386 |
| 2019-07-22 | 2019-07-18 | 33.186 | 751,315 | -1,654 | 0.16% | 24,933,374 |
| 2019-07-19 | 2019-07-17 | 33.378 | 752,969 | -1,459 | 0.16% | 25,132,427 |
| 2019-07-18 | 2019-07-16 | 33.569 | 754,428 | -3,702 | 0.16% | 25,325,568 |
| 2019-07-17 | 2019-07-15 | 32.357 | 758,130 | -15,623 | 0.17% | 24,530,550 |
| 2019-07-16 | 2019-07-12 | 32.101 | 773,753 | -4,317 | 0.17% | 24,838,535 |
| 2019-07-15 | 2019-07-11 | 32.101 | 778,070 | -4,883 | 0.17% | 24,977,116 |
| 2019-07-12 | 2019-07-10 | 30.953 | 782,953 | -19,287 | 0.17% | 24,234,445 |
| 2019-07-11 | 2019-07-09 | 30.187 | 802,240 | -4,103 | 0.17% | 24,217,042 |
| 2019-07-09 | 2019-07-05 | 29.868 | 806,343 | -9,402 | 0.18% | 24,083,595 |
| 2019-07-08 | 2019-07-04 | 29.995 | 815,745 | -5,779 | 0.18% | 24,468,532 |
| 2019-07-05 | 2019-07-03 | 29.995 | 821,524 | -2,351 | 0.18% | 24,641,875 |
| 2019-07-03 | 2019-06-28 | 29.676 | 823,875 | -4,538 | 0.18% | 24,449,497 |
| 2019-06-28 | 2019-06-26 | 30.059 | 828,413 | -7,834 | 0.18% | 24,901,382 |
| 2019-06-24 | 2019-06-20 | 29.038 | 836,247 | -9,402 | 0.18% | 24,282,959 |
| 2019-06-21 | 2019-06-19 | 28.336 | 845,649 | -3,133 | 0.18% | 23,962,314 |
| 2019-06-20 | 2019-06-18 | 28.464 | 848,782 | -1,567 | 0.19% | 24,159,429 |
| 2019-06-19 | 2019-06-17 | 27.187 | 850,349 | -781 | 0.19% | 23,118,649 |
| 2019-06-17 | 2019-06-13 | 26.485 | 851,130 | -5,484 | 0.19% | 22,542,373 |
| 2019-06-10 | 2019-06-05 | 25.400 | 856,614 | -650 | 0.19% | 21,758,246 |
| 2019-06-06 | 2019-06-04 | 25.273 | 857,264 | -32,143 | 0.19% | 21,665,335 |
| 2019-04-12 | 2019-04-10 | 24.788 | 889,407 | -1,970 | 0.19% | 22,046,285 |
| 2019-03-27 | 2019-03-25 | 25.783 | 891,377 | -3,134 | 0.19% | 22,982,562 |
| 2019-03-21 | 2019-03-19 | 25.592 | 894,511 | -1,971 | 0.19% | 22,892,104 |
| 2019-03-12 | 2019-03-08 | 26.421 | 896,482 | -1,641 | 0.20% | 23,686,318 |
| 2019-03-07 | 2019-03-05 | 26.102 | 898,123 | -2,361 | 0.20% | 23,443,085 |
| 2019-03-06 | 2019-03-04 | 25.847 | 900,484 | -1,585 | 0.20% | 23,274,838 |
| 2019-02-15 | 2019-02-13 | 26.868 | 902,069 | -7,835 | 0.20% | 24,236,924 |
| 2019-02-12 | 2019-02-08 | 27.123 | 909,904 | -10,968 | 0.20% | 24,679,715 |
| 2019-02-11 | 2019-02-04 | 26.996 | 920,872 | -3,917 | 0.20% | 24,859,665 |
| 2019-02-08 | 2019-01-31 | 26.996 | 924,789 | -2,061 | 0.20% | 24,965,408 |
| 2019-01-30 | 2019-01-28 | 26.996 | 926,850 | -2,060 | 0.20% | 25,021,046 |
| 2019-01-29 | 2019-01-25 | 26.741 | 928,910 | -5,984 | 0.20% | 24,839,526 |
| 2019-01-21 | 2019-01-17 | 25.847 | 934,894 | -2,688 | 0.20% | 24,164,234 |
| 2019-01-18 | 2019-01-16 | 25.911 | 937,582 | -3,072 | 0.20% | 24,293,547 |
| 2019-01-17 | 2019-01-15 | 25.719 | 940,654 | -1,971 | 0.21% | 24,193,048 |
| 2019-01-16 | 2019-01-14 | 25.783 | 942,625 | -7,051 | 0.21% | 24,303,900 |
| 2019-01-15 | 2019-01-11 | 25.502 | 949,676 | -7,834 | 0.21% | 24,219,021 |
| 2019-01-11 | 2019-01-09 | 25.783 | 957,510 | -2,314 | 0.21% | 24,687,683 |
| 2019-01-03 | 2018-12-31 | 24.226 | 959,824 | -542 | 0.21% | 23,252,703 |
| 2018-12-27 | 2018-12-20 | 24.303 | 960,366 | -2,836 | 0.21% | 23,339,382 |
| 2018-12-21 | 2018-12-19 | 24.430 | 963,202 | -542 | 0.21% | 23,531,247 |
| 2018-12-19 | 2018-12-17 | 24.405 | 963,744 | -1,567 | 0.21% | 23,519,886 |
| 2018-12-12 | 2018-12-10 | 24.624 | 965,311 | +3,682 | 0.21% | 23,769,941 |
| 2018-12-10 | 2018-12-06 | 24.315 | 961,629 | +1,552 | 0.21% | 23,381,734 |
| 2018-12-06 | 2018-12-04 | 24.676 | 960,077 | -644 | 0.21% | 23,690,568 |
| 2018-12-05 | 2018-12-03 | 25.114 | 960,721 | -22,688 | 0.21% | 24,127,577 |
| 2018-12-04 | 2018-11-30 | 24.856 | 983,409 | +1,551 | 0.22% | 24,443,798 |
| 2018-12-03 | 2018-11-29 | 24.598 | 981,858 | -4,654 | 0.22% | 24,152,080 |
| 2018-11-30 | 2018-11-28 | 24.495 | 986,512 | -10,564 | 0.22% | 24,164,814 |
| 2018-11-29 | 2018-11-27 | 23.799 | 997,076 | -117,569 | 0.22% | 23,729,437 |
| 2018-11-28 | 2018-11-26 | 23.541 | 1,114,645 | -8,372 | 0.25% | 26,240,060 |
| 2018-11-26 | 2018-11-22 | 22.097 | 1,123,017 | -1,552 | 0.25% | 24,815,591 |
| 2018-11-23 | 2018-11-21 | 22.071 | 1,124,569 | -4,654 | 0.25% | 24,820,890 |
| 2018-11-16 | 2018-11-14 | 21.891 | 1,129,223 | +1,552 | 0.25% | 24,719,796 |
| 2018-11-13 | 2018-11-09 | 21.762 | 1,127,671 | -7,757 | 0.25% | 24,540,439 |
| 2018-11-12 | 2018-11-08 | 22.020 | 1,135,428 | -9,308 | 0.25% | 25,002,011 |
| 2018-10-24 | 2018-10-22 | 21.994 | 1,144,736 | -2,679 | 0.25% | 25,177,456 |
| 2018-10-23 | 2018-10-19 | 21.839 | 1,147,415 | -12,315 | 0.25% | 25,058,866 |
| 2018-10-19 | 2018-10-16 | 21.582 | 1,159,730 | -871 | 0.26% | 25,028,788 |
| 2018-10-15 | 2018-10-11 | 22.071 | 1,160,601 | -149,326 | 0.26% | 25,616,169 |
| 2018-10-11 | 2018-10-09 | 22.587 | 1,309,927 | -2,327 | 0.29% | 29,587,527 |
| 2018-10-10 | 2018-10-08 | 22.561 | 1,312,254 | -1,951 | 0.29% | 29,606,252 |
| 2018-10-08 | 2018-10-04 | 22.690 | 1,314,205 | +4,654 | 0.29% | 29,819,699 |
| 2018-10-05 | 2018-10-03 | 23.103 | 1,309,551 | +4,654 | 0.29% | 30,254,355 |
| 2018-10-04 | 2018-10-02 | 23.154 | 1,304,897 | -1,565 | 0.29% | 30,214,126 |
| 2018-10-03 | 2018-09-28 | 23.077 | 1,306,462 | +6,829 | 0.29% | 30,149,304 |
| 2018-09-20 | 2018-09-18 | 23.103 | 1,299,633 | -1,552 | 0.29% | 30,025,221 |
| 2018-09-19 | 2018-09-17 | 23.258 | 1,301,185 | -4,654 | 0.29% | 30,262,378 |
| 2018-09-18 | 2018-09-14 | 23.180 | 1,305,839 | -3,102 | 0.29% | 30,269,608 |
| 2018-09-12 | 2018-09-10 | 25.930 | 1,308,941 | -13,962 | 0.29% | 33,941,084 |
| 2018-09-11 | 2018-09-07 | 26.229 | 1,322,903 | +66,305 | 0.29% | 34,698,650 |
| 2018-09-10 | 2018-09-06 | 25.985 | 1,256,598 | -7,359 | 0.29% | 32,652,131 |
| 2018-09-07 | 2018-09-05 | 26.202 | 1,263,957 | -23,546 | 0.29% | 33,118,191 |
| 2018-09-06 | 2018-09-04 | 26.284 | 1,287,503 | -1,018 | 0.30% | 33,840,128 |
| 2018-09-05 | 2018-09-03 | 26.284 | 1,288,521 | -18,520 | 0.30% | 33,866,884 |
| 2018-09-04 | 2018-08-31 | 25.985 | 1,307,041 | -2,664 | 0.30% | 33,962,869 |
| 2018-09-03 | 2018-08-30 | 26.148 | 1,309,705 | -1,061 | 0.30% | 34,245,683 |
| 2018-08-31 | 2018-08-29 | 26.256 | 1,310,766 | -1,472 | 0.30% | 34,415,934 |
| 2018-08-28 | 2018-08-24 | 26.093 | 1,312,238 | -8,082 | 0.30% | 34,240,580 |
| 2018-08-27 | 2018-08-23 | 25.686 | 1,320,320 | +2,943 | 0.31% | 33,913,162 |
| 2018-08-24 | 2018-08-22 | 25.713 | 1,317,377 | +2,128 | 0.31% | 33,873,376 |
| 2018-08-22 | 2018-08-20 | 25.686 | 1,315,249 | -3,752 | 0.31% | 33,782,910 |
| 2018-08-20 | 2018-08-16 | 25.740 | 1,319,001 | -1,370 | 0.31% | 33,950,984 |
| 2018-08-17 | 2018-08-15 | 26.012 | 1,320,371 | -7,812 | 0.31% | 34,345,131 |
| 2018-08-16 | 2018-08-14 | 26.093 | 1,328,183 | -6,109 | 0.31% | 34,656,637 |
| 2018-08-15 | 2018-08-13 | 26.229 | 1,334,292 | -3,548 | 0.31% | 34,997,374 |
| 2018-08-14 | 2018-08-10 | 26.610 | 1,337,840 | -21,094 | 0.31% | 35,599,520 |
| 2018-08-13 | 2018-08-09 | 26.691 | 1,358,934 | -10,481 | 0.32% | 36,271,634 |
| 2018-08-10 | 2018-08-08 | 26.746 | 1,369,415 | -7,129 | 0.32% | 36,625,828 |
| 2018-08-09 | 2018-08-07 | 26.637 | 1,376,544 | +4,094 | 0.32% | 36,666,836 |
| 2018-08-08 | 2018-08-06 | 26.827 | 1,372,450 | -4,210 | 0.32% | 36,818,912 |
| 2018-08-07 | 2018-08-03 | 26.882 | 1,376,660 | -13,234 | 0.32% | 37,006,691 |
| 2018-08-06 | 2018-08-02 | 26.909 | 1,389,894 | -24,286 | 0.32% | 37,400,219 |
| 2018-08-02 | 2018-07-31 | 26.882 | 1,414,180 | +580,999 | 0.33% | 38,015,285 |
| 2018-07-26 | 2018-07-24 | 27.248 | 833,181 | -2,943 | 0.19% | 22,702,883 |
| 2018-07-24 | 2018-07-20 | 26.284 | 836,124 | -10,573 | 0.19% | 21,976,293 |
| 2018-07-19 | 2018-07-17 | 26.202 | 846,697 | -2,943 | 0.20% | 22,185,148 |
| 2018-07-18 | 2018-07-16 | 26.012 | 849,640 | -2,891 | 0.20% | 22,100,605 |
| 2018-07-17 | 2018-07-13 | 26.202 | 852,531 | -735 | 0.20% | 22,338,010 |
| 2018-07-10 | 2018-07-06 | 24.761 | 853,266 | +5,886 | 0.20% | 21,128,083 |
| 2018-07-09 | 2018-07-05 | 25.115 | 847,380 | +2,943 | 0.20% | 21,281,755 |
| 2018-07-04 | 2018-06-29 | 25.821 | 844,437 | -2,943 | 0.20% | 21,804,600 |
| 2018-07-03 | 2018-06-28 | 25.767 | 847,380 | -1,779 | 0.20% | 21,834,528 |
| 2018-06-29 | 2018-06-27 | 26.120 | 849,159 | +7,358 | 0.20% | 22,180,415 |
| 2018-06-26 | 2018-06-22 | 26.528 | 841,801 | +7,358 | 0.20% | 22,331,429 |
| 2018-06-25 | 2018-06-21 | 25.849 | 834,443 | +4,136 | 0.19% | 21,569,221 |
| 2018-06-14 | 2018-06-12 | 27.724 | 830,307 | -3,749 | 0.19% | 23,019,513 |
| 2018-06-07 | 2018-06-05 | 28.268 | 834,056 | -29,235 | 0.19% | 23,576,852 |
| 2018-06-05 | 2018-06-01 | 28.064 | 863,291 | -1,541 | 0.20% | 24,227,274 |
| 2018-06-04 | 2018-05-31 | 27.452 | 864,832 | +7,358 | 0.20% | 23,741,622 |
| 2018-06-01 | 2018-05-30 | 26.990 | 857,474 | -16,496 | 0.20% | 23,143,417 |
| 2018-05-28 | 2018-05-24 | 26.909 | 873,970 | +4,415 | 0.20% | 23,517,383 |
| 2018-05-21 | 2018-05-17 | 26.229 | 869,555 | -6,612 | 0.20% | 22,807,708 |
| 2018-05-16 | 2018-05-14 | 27.452 | 876,167 | -7,359 | 0.20% | 24,052,794 |
| 2018-05-15 | 2018-05-11 | 26.583 | 883,526 | -29,800 | 0.21% | 23,486,346 |
| 2018-05-11 | 2018-05-09 | 24.870 | 913,326 | +2,943 | 0.21% | 22,714,552 |
| 2018-05-10 | 2018-05-08 | 24.517 | 910,383 | +4,415 | 0.21% | 22,319,679 |
| 2018-05-09 | 2018-05-07 | 24.299 | 905,968 | +2,943 | 0.21% | 22,014,440 |
| 2018-05-02 | 2018-04-27 | 25.985 | 903,025 | -662 | 0.21% | 23,464,696 |
| 2018-04-30 | 2018-04-26 | 25.849 | 903,687 | -10,302 | 0.21% | 23,359,085 |
| 2018-04-27 | 2018-04-25 | 25.686 | 913,989 | +2,944 | 0.21% | 23,476,321 |
| 2018-04-26 | 2018-04-24 | 25.876 | 911,045 | +5,886 | 0.21% | 23,574,042 |
| 2018-04-25 | 2018-04-23 | 26.012 | 905,159 | +1,472 | 0.21% | 23,544,750 |
| 2018-04-24 | 2018-04-20 | 26.528 | 903,687 | -19,132 | 0.21% | 23,973,151 |
| 2018-04-20 | 2018-04-18 | 25.849 | 922,819 | +1,472 | 0.21% | 23,853,621 |
| 2018-04-18 | 2018-04-16 | 26.012 | 921,347 | +7,023 | 0.21% | 23,965,828 |
| 2018-04-17 | 2018-04-13 | 26.284 | 914,324 | +4,415 | 0.21% | 24,031,665 |
| 2018-04-13 | 2018-04-11 | 26.555 | 909,909 | -361 | 0.21% | 24,162,941 |
| 2018-04-11 | 2018-04-09 | 26.773 | 910,270 | -1,779 | 0.21% | 24,370,460 |
| 2018-04-09 | 2018-04-04 | 26.990 | 912,049 | -7,268 | 0.21% | 24,616,408 |
| 2018-04-04 | 2018-03-29 | 26.637 | 919,317 | -2,943 | 0.21% | 24,487,736 |
| 2018-03-29 | 2018-03-27 | 26.501 | 922,260 | -1,511 | 0.21% | 24,440,791 |
| 2018-03-28 | 2018-03-26 | 26.583 | 923,771 | -662 | 0.21% | 24,556,160 |
| 2018-03-26 | 2018-03-22 | 26.963 | 924,433 | +13,245 | 0.21% | 24,925,529 |
| 2018-03-21 | 2018-03-19 | 26.773 | 911,188 | +1,471 | 0.21% | 24,395,038 |
| 2018-03-16 | 2018-03-14 | 26.909 | 909,717 | +2,944 | 0.21% | 24,479,288 |
| 2018-03-14 | 2018-03-12 | 27.017 | 906,773 | +7,358 | 0.21% | 24,498,655 |
| 2018-03-06 | 2018-03-02 | 26.882 | 899,415 | +5,887 | 0.21% | 24,177,628 |
| 2018-03-01 | 2018-02-27 | 27.126 | 893,528 | +2,943 | 0.21% | 24,237,955 |
| 2018-02-28 | 2018-02-26 | 27.180 | 890,585 | +1,471 | 0.21% | 24,206,536 |
| 2018-02-27 | 2018-02-23 | 27.180 | 889,114 | -3,577 | 0.21% | 24,166,553 |
| 2018-02-13 | 2018-02-09 | 27.153 | 892,691 | -48,433 | 0.21% | 24,239,514 |
| 2018-02-12 | 2018-02-08 | 28.132 | 941,124 | +23,546 | 0.22% | 26,475,518 |
| 2018-02-08 | 2018-02-06 | 27.248 | 917,578 | +2,943 | 0.21% | 25,002,569 |
| 2018-02-06 | 2018-02-02 | 28.132 | 914,635 | +7,630 | 0.21% | 25,730,335 |
| 2018-02-05 | 2018-02-01 | 28.132 | 907,005 | +1,472 | 0.21% | 25,515,689 |
| 2018-02-02 | 2018-01-31 | 28.132 | 905,533 | +4,415 | 0.21% | 25,474,279 |
| 2018-02-01 | 2018-01-30 | 28.132 | 901,118 | +4,414 | 0.21% | 25,350,077 |
| 2018-01-22 | 2018-01-18 | 27.860 | 896,704 | -5,030 | 0.21% | 24,982,175 |
| 2018-01-15 | 2018-01-11 | 28.268 | 901,734 | +1,472 | 0.21% | 25,489,954 |
| 2018-01-12 | 2018-01-10 | 28.200 | 900,262 | +1,472 | 0.21% | 25,387,170 |
| 2018-01-11 | 2018-01-09 | 28.743 | 898,790 | +1,471 | 0.21% | 25,834,251 |
| 2018-01-10 | 2018-01-08 | 29.151 | 897,319 | -2,549 | 0.21% | 26,157,813 |
| 2018-01-09 | 2018-01-05 | 28.947 | 899,868 | -1,472 | 0.21% | 26,048,678 |
| 2018-01-05 | 2018-01-03 | 28.268 | 901,340 | -10,700 | 0.21% | 25,478,817 |
| 2017-12-28 | 2017-12-22 | 29.355 | 912,040 | -2,944 | 0.21% | 26,772,869 |
| 2017-12-18 | 2017-12-14 | 28.336 | 914,984 | +2,944 | 0.21% | 25,926,675 |
| 2017-12-13 | 2017-12-11 | 28.925 | 912,040 | +7,873 | 0.21% | 26,380,875 |
| 2017-12-11 | 2017-12-07 | 28.308 | 904,167 | +1,459 | 0.21% | 25,595,379 |
| 2017-12-08 | 2017-12-06 | 28.925 | 902,708 | +4,377 | 0.21% | 26,110,946 |
| 2017-12-06 | 2017-12-04 | 29.816 | 898,331 | +1,459 | 0.21% | 26,784,806 |
| 2017-12-05 | 2017-12-01 | 30.365 | 896,872 | -8,753 | 0.21% | 27,233,098 |
| 2017-12-04 | 2017-11-30 | 30.296 | 905,625 | -18,967 | 0.21% | 27,436,805 |
| 2017-12-01 | 2017-11-29 | 30.639 | 924,592 | -13,130 | 0.22% | 28,328,300 |
| 2017-11-30 | 2017-11-28 | 30.981 | 937,722 | -11,672 | 0.22% | 29,051,957 |
| 2017-11-29 | 2017-11-27 | 30.776 | 949,394 | -13,130 | 0.22% | 29,218,350 |
| 2017-11-28 | 2017-11-24 | 31.393 | 962,524 | +15,412 | 0.23% | 30,216,204 |
| 2017-11-27 | 2017-11-23 | 31.187 | 947,112 | +21,884 | 0.22% | 29,537,627 |
| 2017-11-24 | 2017-11-22 | 30.296 | 925,228 | +1,459 | 0.22% | 28,030,697 |
| 2017-11-23 | 2017-11-21 | 30.433 | 923,769 | -2,191 | 0.22% | 28,113,131 |
| 2017-11-20 | 2017-11-16 | 31.941 | 925,960 | +2,299 | 0.22% | 29,576,107 |
| 2017-11-17 | 2017-11-15 | 32.284 | 923,661 | +2,918 | 0.22% | 29,819,226 |
| 2017-11-10 | 2017-11-08 | 32.901 | 920,743 | -4,359 | 0.22% | 30,293,017 |
| 2017-11-09 | 2017-11-07 | 32.832 | 925,102 | -2,617 | 0.22% | 30,373,021 |
| 2017-11-07 | 2017-11-03 | 32.695 | 927,719 | -1,459 | 0.22% | 30,331,766 |
| 2017-11-02 | 2017-10-31 | 32.901 | 929,178 | +1,459 | 0.22% | 30,570,533 |
| 2017-10-30 | 2017-10-26 | 32.764 | 927,719 | -2,773 | 0.22% | 30,395,354 |
| 2017-10-27 | 2017-10-25 | 32.901 | 930,492 | -270 | 0.22% | 30,613,765 |
| 2017-10-24 | 2017-10-20 | 33.243 | 930,762 | -10,898 | 0.22% | 30,941,634 |
| 2017-10-23 | 2017-10-19 | 33.106 | 941,660 | -7,310 | 0.22% | 31,174,831 |
| 2017-10-19 | 2017-10-17 | 32.901 | 948,970 | -6,162 | 0.22% | 31,221,702 |
| 2017-10-17 | 2017-10-13 | 32.901 | 955,132 | -5,061 | 0.22% | 31,424,436 |
| 2017-10-16 | 2017-10-12 | 33.175 | 960,193 | -4,379 | 0.22% | 31,854,204 |
| 2017-10-11 | 2017-10-09 | 33.449 | 964,572 | -2,918 | 0.23% | 32,263,935 |
| 2017-10-10 | 2017-10-06 | 33.312 | 967,490 | +1,459 | 0.23% | 32,228,910 |
| 2017-10-09 | 2017-10-04 | 33.380 | 966,031 | -946 | 0.23% | 32,246,522 |
| 2017-10-04 | 2017-09-29 | 33.312 | 966,977 | -3,333 | 0.23% | 32,211,821 |
| 2017-10-03 | 2017-09-28 | 33.312 | 970,310 | -5,006 | 0.23% | 32,322,849 |
| 2017-09-27 | 2017-09-25 | 33.312 | 975,316 | -14,985 | 0.23% | 32,489,608 |
| 2017-09-26 | 2017-09-22 | 33.518 | 990,301 | -14,796 | 0.23% | 33,192,421 |
| 2017-09-22 | 2017-09-20 | 33.586 | 1,005,097 | -7,295 | 0.24% | 33,757,239 |
| 2017-09-20 | 2017-09-18 | 33.655 | 1,012,392 | -1,459 | 0.24% | 34,071,641 |
| 2017-09-19 | 2017-09-15 | 33.380 | 1,013,851 | -4,324 | 0.24% | 33,842,774 |
| 2017-09-15 | 2017-09-13 | 35.363 | 1,018,175 | -2,268 | 0.24% | 36,005,662 |
| 2017-09-14 | 2017-09-12 | 35.152 | 1,020,443 | +25,562 | 0.24% | 35,870,641 |
| 2017-09-13 | 2017-09-11 | 35.855 | 994,881 | -1,423 | 0.24% | 35,671,527 |
| 2017-09-12 | 2017-09-08 | 35.714 | 996,304 | -1,422 | 0.24% | 35,582,460 |
| 2017-09-07 | 2017-09-05 | 35.714 | 997,726 | -2,478 | 0.24% | 35,633,246 |
| 2017-09-05 | 2017-09-01 | 35.293 | 1,000,204 | -2,317 | 0.24% | 35,299,836 |
| 2017-09-04 | 2017-08-31 | 35.011 | 1,002,521 | -2,845 | 0.24% | 35,099,684 |
| 2017-09-01 | 2017-08-30 | 35.222 | 1,005,366 | -3,834 | 0.24% | 35,411,335 |
| 2017-08-31 | 2017-08-29 | 35.152 | 1,009,200 | -7,112 | 0.24% | 35,475,427 |
| 2017-08-25 | 2017-08-22 | 35.082 | 1,016,312 | -7,497 | 0.24% | 35,653,977 |
| 2017-08-22 | 2017-08-18 | 35.222 | 1,023,809 | -1,230 | 0.25% | 36,060,941 |
| 2017-08-21 | 2017-08-17 | 35.363 | 1,025,039 | -3,303 | 0.25% | 36,248,393 |
| 2017-08-18 | 2017-08-16 | 35.363 | 1,028,342 | -3,318 | 0.25% | 36,365,197 |
| 2017-08-17 | 2017-08-15 | 35.433 | 1,031,660 | -4,503 | 0.25% | 36,555,061 |
| 2017-08-16 | 2017-08-14 | 35.152 | 1,036,163 | -8,466 | 0.25% | 36,423,231 |
| 2017-08-15 | 2017-08-11 | 35.293 | 1,044,629 | -3,556 | 0.25% | 36,867,711 |
| 2017-08-11 | 2017-08-09 | 35.574 | 1,048,185 | -7,642 | 0.25% | 37,287,979 |
| 2017-08-10 | 2017-08-08 | 35.363 | 1,055,827 | -11,138 | 0.25% | 37,337,147 |
| 2017-08-08 | 2017-08-04 | 35.574 | 1,066,965 | -10,364 | 0.26% | 37,956,056 |
| 2017-08-07 | 2017-08-03 | 35.433 | 1,077,329 | -31,301 | 0.26% | 38,173,262 |
| 2017-08-04 | 2017-08-02 | 35.504 | 1,108,630 | -12,172 | 0.27% | 39,360,299 |
| 2017-08-03 | 2017-08-01 | 35.293 | 1,120,802 | -23,035 | 0.27% | 39,556,057 |
| 2017-08-02 | 2017-07-31 | 35.363 | 1,143,837 | +537,578 | 0.27% | 40,449,440 |
| 2017-08-01 | 2017-07-28 | 35.293 | 606,259 | -2,845 | 0.15% | 21,396,478 |
| 2017-07-26 | 2017-07-24 | 35.011 | 609,104 | +1,423 | 0.15% | 21,325,596 |
| 2017-07-20 | 2017-07-18 | 34.590 | 607,681 | +1,422 | 0.15% | 21,019,440 |
| 2017-07-18 | 2017-07-14 | 34.941 | 606,259 | +1,423 | 0.15% | 21,183,366 |
| 2017-07-07 | 2017-07-05 | 35.011 | 604,836 | +1,422 | 0.15% | 21,176,167 |
| 2017-07-05 | 2017-07-03 | 35.433 | 603,414 | +1,422 | 0.14% | 21,380,916 |
| 2017-07-04 | 2017-06-30 | 35.574 | 601,992 | -1,686 | 0.14% | 21,415,175 |
| 2017-06-22 | 2017-06-20 | 36.558 | 603,678 | +1,423 | 0.15% | 22,069,326 |
| 2017-06-06 | 2017-06-02 | 35.714 | 602,255 | +8,534 | 0.14% | 21,509,212 |
| 2017-06-01 | 2017-05-29 | 36.488 | 593,721 | -2,563 | 0.14% | 21,663,576 |
| 2017-05-29 | 2017-05-25 | 36.839 | 596,284 | +1,422 | 0.14% | 21,966,700 |
| 2017-05-22 | 2017-05-18 | 36.839 | 594,862 | -264 | 0.14% | 21,914,315 |
| 2017-05-15 | 2017-05-11 | 36.699 | 595,126 | -1,422 | 0.14% | 21,840,361 |
| 2017-05-11 | 2017-05-09 | 36.699 | 596,548 | -9,957 | 0.14% | 21,892,546 |
| 2017-05-08 | 2017-05-04 | 35.504 | 606,505 | +2,845 | 0.15% | 21,533,080 |
| 2017-05-05 | 2017-05-02 | 35.644 | 603,660 | -1,477 | 0.15% | 21,516,952 |
| 2017-04-27 | 2017-04-25 | 36.699 | 605,137 | -778 | 0.15% | 22,207,752 |
| 2017-04-25 | 2017-04-21 | 36.136 | 605,915 | +19,915 | 0.15% | 21,895,517 |
| 2017-04-20 | 2017-04-18 | 36.207 | 586,000 | -450 | 0.14% | 21,217,061 |
| 2017-04-05 | 2017-03-31 | 35.785 | 586,450 | +7,112 | 0.14% | 20,985,975 |
| 2017-03-30 | 2017-03-28 | 35.433 | 579,338 | +1,423 | 0.14% | 20,527,825 |
| 2017-03-27 | 2017-03-23 | 35.925 | 577,915 | -1,687 | 0.14% | 20,761,812 |
| 2017-03-21 | 2017-03-17 | 35.785 | 579,602 | +1,423 | 0.14% | 20,740,921 |
| 2017-03-20 | 2017-03-16 | 35.925 | 578,179 | +1,422 | 0.14% | 20,771,296 |
| 2017-03-17 | 2017-03-15 | 35.855 | 576,757 | +1,422 | 0.14% | 20,679,662 |
| 2017-03-16 | 2017-03-14 | 36.207 | 575,335 | +1,423 | 0.14% | 20,830,918 |
| 2017-03-15 | 2017-03-13 | 36.277 | 573,912 | +1,422 | 0.14% | 20,819,744 |
| 2017-03-07 | 2017-03-03 | 36.558 | 572,490 | -2,845 | 0.14% | 20,929,152 |
| 2017-03-01 | 2017-02-27 | 36.839 | 575,335 | -1,422 | 0.14% | 21,194,953 |
| 2017-02-24 | 2017-02-22 | 36.980 | 576,757 | +2,845 | 0.14% | 21,328,436 |
| 2017-02-22 | 2017-02-20 | 37.753 | 573,912 | +1,422 | 0.14% | 21,667,059 |
| 2017-02-21 | 2017-02-17 | 37.683 | 572,490 | +2,845 | 0.14% | 21,573,126 |
| 2017-02-17 | 2017-02-15 | 37.753 | 569,645 | +2,845 | 0.14% | 21,505,966 |
| 2017-02-16 | 2017-02-14 | 38.456 | 566,800 | +5,508 | 0.14% | 21,797,042 |
| 2017-02-15 | 2017-02-13 | 38.105 | 561,292 | -7,112 | 0.14% | 21,387,919 |
| 2017-02-14 | 2017-02-10 | 38.105 | 568,404 | -3,160 | 0.14% | 21,658,920 |
| 2017-02-08 | 2017-02-06 | 38.034 | 571,564 | -40,802 | 0.14% | 21,739,148 |
| 2017-02-03 | 2017-02-01 | 37.331 | 612,366 | +4,267 | 0.15% | 22,860,513 |
| 2017-01-20 | 2017-01-18 | 36.347 | 608,099 | +2,845 | 0.15% | 22,102,694 |
| 2017-01-18 | 2017-01-16 | 36.558 | 605,254 | -1,630 | 0.15% | 22,126,942 |
| 2017-01-13 | 2017-01-11 | 36.769 | 606,884 | -826 | 0.15% | 22,314,531 |
| 2017-01-09 | 2017-01-05 | 35.996 | 607,710 | -1,837 | 0.15% | 21,874,933 |
| 2017-01-05 | 2017-01-03 | 35.363 | 609,547 | -2,086 | 0.15% | 21,555,374 |
| 2017-01-03 | 2016-12-29 | 35.011 | 611,633 | +32,715 | 0.15% | 21,414,140 |
| 2016-12-23 | 2016-12-21 | 35.855 | 578,918 | -1,652 | 0.14% | 20,757,145 |
| 2016-12-21 | 2016-12-19 | 36.418 | 580,570 | -450 | 0.14% | 21,142,909 |
| 2016-12-15 | 2016-12-13 | 37.446 | 581,020 | -2,041 | 0.14% | 21,756,686 |
| 2016-12-14 | 2016-12-12 | 37.304 | 583,061 | +3,968 | 0.14% | 21,750,568 |
| 2016-12-12 | 2016-12-08 | 38.720 | 579,093 | +4,238 | 0.14% | 22,422,376 |
| 2016-12-06 | 2016-12-02 | 39.215 | 574,855 | -1,675 | 0.14% | 22,543,122 |
| 2016-12-02 | 2016-11-30 | 39.498 | 576,530 | +1,619 | 0.14% | 22,772,048 |
| 2016-11-29 | 2016-11-25 | 37.941 | 574,911 | -274 | 0.14% | 21,812,799 |
| 2016-11-16 | 2016-11-14 | 37.800 | 575,185 | -4,239 | 0.14% | 21,741,765 |
| 2016-11-01 | 2016-10-28 | 38.649 | 579,424 | -261 | 0.14% | 22,394,177 |
| 2016-10-28 | 2016-10-26 | 39.074 | 579,685 | -2,072 | 0.14% | 22,650,465 |
| 2016-10-26 | 2016-10-24 | 39.145 | 581,757 | -4,854 | 0.14% | 22,772,606 |
| 2016-10-25 | 2016-10-20 | 39.145 | 586,611 | -36,702 | 0.14% | 22,962,614 |
| 2016-10-19 | 2016-10-17 | 38.366 | 623,313 | -2,413 | 0.15% | 23,913,958 |
| 2016-10-14 | 2016-10-12 | 38.224 | 625,726 | -5,651 | 0.15% | 23,917,950 |
| 2016-10-07 | 2016-10-05 | 38.649 | 631,377 | -2,119 | 0.15% | 24,402,110 |
| 2016-09-29 | 2016-09-27 | 36.242 | 633,496 | -2,825 | 0.15% | 22,959,362 |
| 2016-09-27 | 2016-09-23 | 35.181 | 636,321 | -2,800 | 0.15% | 22,386,110 |
| 2016-09-26 | 2016-09-22 | 35.534 | 639,121 | +8,476 | 0.15% | 22,710,819 |
| 2016-09-23 | 2016-09-21 | 35.959 | 630,645 | -23,949 | 0.15% | 22,677,473 |
| 2016-09-15 | 2016-09-13 | 36.879 | 654,594 | -447 | 0.16% | 24,141,026 |
| 2016-09-14 | 2016-09-12 | 40.654 | 655,041 | +11,224 | 0.16% | 26,629,778 |
| 2016-09-13 | 2016-09-09 | 41.314 | 643,817 | +21,415 | 0.16% | 26,598,683 |
| 2016-09-09 | 2016-09-07 | 41.241 | 622,402 | -3,675 | 0.16% | 25,668,270 |
| 2016-09-08 | 2016-09-06 | 41.167 | 626,077 | -3,702 | 0.16% | 25,773,887 |
| 2016-09-07 | 2016-09-05 | 40.433 | 629,779 | -2,129 | 0.16% | 25,464,144 |
| 2016-09-06 | 2016-09-02 | 40.507 | 631,908 | -1,794 | 0.16% | 25,596,597 |
| 2016-09-05 | 2016-09-01 | 39.920 | 633,702 | -517 | 0.16% | 25,297,248 |
| 2016-08-30 | 2016-08-26 | 40.067 | 634,219 | -2,328 | 0.16% | 25,410,967 |
| 2016-08-26 | 2016-08-24 | 39.773 | 636,547 | -517 | 0.16% | 25,317,398 |
| 2016-08-25 | 2016-08-23 | 40.360 | 637,064 | -745 | 0.16% | 25,711,952 |
| 2016-08-23 | 2016-08-19 | 40.360 | 637,809 | -1,616 | 0.16% | 25,742,021 |
| 2016-08-22 | 2016-08-18 | 40.433 | 639,425 | -7,345 | 0.16% | 25,854,165 |
| 2016-08-19 | 2016-08-17 | 40.654 | 646,770 | -2,103 | 0.16% | 26,293,532 |
| 2016-08-18 | 2016-08-16 | 40.874 | 648,873 | -5,704 | 0.16% | 26,521,874 |
| 2016-08-17 | 2016-08-15 | 40.507 | 654,577 | +2,260 | 0.16% | 26,514,847 |
| 2016-08-16 | 2016-08-12 | 38.892 | 652,317 | -16,259 | 0.16% | 25,370,199 |
| 2016-08-15 | 2016-08-11 | 38.379 | 668,576 | -4,411 | 0.17% | 25,659,121 |
| 2016-08-12 | 2016-08-10 | 38.159 | 672,987 | -1,536 | 0.17% | 25,680,254 |
| 2016-08-11 | 2016-08-09 | 38.305 | 674,523 | -1,956 | 0.17% | 25,837,862 |
| 2016-08-10 | 2016-08-08 | 38.159 | 676,479 | -1,838 | 0.17% | 25,813,504 |
| 2016-08-09 | 2016-08-05 | 38.232 | 678,317 | -1,864 | 0.17% | 25,933,416 |
| 2016-08-08 | 2016-08-04 | 38.379 | 680,181 | +184 | 0.17% | 26,104,507 |
| 2016-08-05 | 2016-08-03 | 38.085 | 679,997 | -13,374 | 0.17% | 25,897,847 |
| 2016-08-03 | 2016-07-29 | 38.305 | 693,371 | +339,265 | 0.17% | 26,559,841 |
| 2016-07-28 | 2016-07-26 | 38.966 | 354,106 | -1,363 | 0.09% | 13,798,031 |
| 2016-07-20 | 2016-07-18 | 38.085 | 355,469 | -6,814 | 0.09% | 13,538,121 |
| 2016-07-13 | 2016-07-11 | 37.425 | 362,283 | -1,362 | 0.09% | 13,558,369 |
| 2016-07-12 | 2016-07-08 | 36.544 | 363,645 | +5,199 | 0.09% | 13,289,121 |
| 2016-07-08 | 2016-07-06 | 36.691 | 358,446 | -6,814 | 0.09% | 13,151,735 |
| 2016-07-06 | 2016-07-04 | 36.324 | 365,260 | -13,627 | 0.09% | 13,267,730 |
| 2016-07-05 | 2016-06-30 | 35.664 | 378,887 | -9,540 | 0.10% | 13,512,487 |
| 2016-06-27 | 2016-06-23 | 34.049 | 388,427 | -1,279 | 0.10% | 13,225,640 |
| 2016-06-24 | 2016-06-22 | 34.269 | 389,706 | +8,176 | 0.10% | 13,354,981 |
| 2016-06-14 | 2016-06-10 | 34.343 | 381,530 | -239 | 0.10% | 13,102,792 |
| 2016-06-10 | 2016-06-07 | 34.196 | 381,769 | -791 | 0.10% | 13,054,970 |
| 2016-06-08 | 2016-06-06 | 34.343 | 382,560 | -12,348 | 0.10% | 13,138,165 |
| 2016-05-23 | 2016-05-19 | 31.774 | 394,908 | +1,363 | 0.10% | 12,547,960 |
| 2016-05-20 | 2016-05-18 | 31.774 | 393,545 | -2,321 | 0.10% | 12,504,652 |
| 2016-05-19 | 2016-05-17 | 31.995 | 395,866 | +4,089 | 0.10% | 12,665,548 |
| 2016-05-18 | 2016-05-16 | 32.361 | 391,777 | +6,813 | 0.10% | 12,678,469 |
| 2016-05-12 | 2016-05-10 | 33.315 | 384,964 | +2,726 | 0.10% | 12,825,233 |
| 2016-05-11 | 2016-05-09 | 33.536 | 382,238 | +2,725 | 0.10% | 12,818,564 |
| 2016-05-10 | 2016-05-06 | 33.756 | 379,513 | +6,814 | 0.10% | 12,810,727 |
| 2016-05-03 | 2016-04-28 | 34.343 | 372,699 | -549 | 0.09% | 12,799,511 |
| 2016-04-26 | 2016-04-22 | 34.269 | 373,248 | +1,362 | 0.09% | 12,790,976 |
| 2016-04-22 | 2016-04-20 | 34.343 | 371,886 | -791 | 0.09% | 12,771,590 |
| 2016-04-15 | 2016-04-13 | 35.150 | 372,677 | -549 | 0.09% | 13,099,581 |
| 2016-04-12 | 2016-04-08 | 35.370 | 373,226 | -6,814 | 0.09% | 13,201,043 |
| 2016-04-11 | 2016-04-07 | 34.490 | 380,040 | -2,703 | 0.10% | 13,107,397 |
| 2016-04-08 | 2016-04-06 | 33.756 | 382,743 | -1,362 | 0.10% | 12,919,758 |
| 2016-04-07 | 2016-04-05 | 33.682 | 384,105 | -4,379 | 0.10% | 12,937,547 |
| 2016-04-05 | 2016-03-31 | 33.095 | 388,484 | +2,176 | 0.10% | 12,856,980 |
| 2016-03-31 | 2016-03-29 | 32.948 | 386,308 | +1,363 | 0.10% | 12,728,269 |
| 2016-03-29 | 2016-03-23 | 33.462 | 384,945 | -659 | 0.10% | 12,881,096 |
| 2016-03-22 | 2016-03-18 | 33.756 | 385,604 | +1,362 | 0.10% | 13,016,333 |
| 2016-03-21 | 2016-03-17 | 34.049 | 384,242 | -2,725 | 0.10% | 13,083,144 |
| 2016-03-18 | 2016-03-16 | 33.756 | 386,967 | -549 | 0.10% | 13,062,342 |
| 2016-03-10 | 2016-03-08 | 31.995 | 387,516 | -2,726 | 0.10% | 12,398,394 |
| 2016-03-08 | 2016-03-04 | 31.848 | 390,242 | +1,363 | 0.10% | 12,428,338 |
| 2016-02-24 | 2016-02-22 | 30.747 | 388,879 | +1,363 | 0.10% | 11,956,879 |
| 2016-02-18 | 2016-02-16 | 30.087 | 387,516 | -1,912 | 0.10% | 11,659,040 |
| 2016-02-17 | 2016-02-15 | 29.646 | 389,428 | +1,363 | 0.10% | 11,545,104 |
| 2016-02-16 | 2016-02-12 | 30.013 | 388,065 | -3,017 | 0.10% | 11,647,081 |
| 2016-02-05 | 2016-02-03 | 31.041 | 391,082 | -6,813 | 0.10% | 12,139,408 |
| 2016-02-04 | 2016-02-02 | 31.261 | 397,895 | +6,813 | 0.10% | 12,438,482 |
| 2016-01-26 | 2016-01-22 | 32.068 | 391,082 | -1,363 | 0.10% | 12,541,185 |
| 2016-01-18 | 2016-01-14 | 34.196 | 392,445 | -1,362 | 0.10% | 13,420,046 |
| 2016-01-15 | 2016-01-13 | 33.536 | 393,807 | -10,902 | 0.10% | 13,206,536 |
| 2016-01-14 | 2016-01-12 | 33.022 | 404,709 | -2,603 | 0.10% | 13,364,253 |
| 2016-01-07 | 2016-01-05 | 33.169 | 407,312 | +1,363 | 0.10% | 13,509,987 |
| 2016-01-05 | 2015-12-31 | 33.389 | 405,949 | +704 | 0.10% | 13,554,146 |
| 2016-01-04 | 2015-12-29 | 33.389 | 405,245 | -791 | 0.10% | 13,530,641 |
| 2015-12-22 | 2015-12-18 | 33.095 | 406,036 | +2,725 | 0.10% | 13,437,868 |
| 2015-12-21 | 2015-12-17 | 32.655 | 403,311 | -1,400 | 0.10% | 13,170,109 |
| 2015-12-18 | 2015-12-16 | 32.655 | 404,711 | +6,813 | 0.10% | 13,215,826 |
| 2015-12-17 | 2015-12-15 | 32.655 | 397,898 | +5,451 | 0.10% | 12,993,348 |
| 2015-12-16 | 2015-12-14 | 33.536 | 392,447 | +4,089 | 0.10% | 13,160,928 |
| 2015-12-15 | 2015-12-11 | 34.829 | 388,358 | -38 | 0.10% | 13,526,164 |
| 2015-12-14 | 2015-12-10 | 35.643 | 388,396 | +2,969 | 0.10% | 13,843,417 |
| 2015-12-10 | 2015-12-08 | 36.160 | 385,427 | +1,524 | 0.10% | 13,937,103 |
| 2015-12-08 | 2015-12-04 | 35.495 | 383,903 | +1,353 | 0.10% | 13,626,498 |
| 2015-12-07 | 2015-12-03 | 35.790 | 382,550 | +4,864 | 0.10% | 13,691,627 |
| 2015-12-04 | 2015-12-02 | 36.826 | 377,686 | -2,705 | 0.10% | 13,908,546 |
| 2015-12-03 | 2015-12-01 | 37.269 | 380,391 | -17,580 | 0.10% | 14,176,932 |
| 2015-12-02 | 2015-11-30 | 37.787 | 397,971 | +1,353 | 0.10% | 15,038,130 |
| 2015-12-01 | 2015-11-27 | 39.931 | 396,618 | -8,659 | 0.10% | 15,837,538 |
| 2015-11-30 | 2015-11-26 | 39.044 | 405,277 | -883 | 0.10% | 15,823,676 |
| 2015-11-23 | 2015-11-19 | 38.009 | 406,160 | +1,353 | 0.10% | 15,437,671 |
| 2015-11-18 | 2015-11-16 | 38.083 | 404,807 | +1,352 | 0.10% | 15,416,179 |
| 2015-11-17 | 2015-11-13 | 38.526 | 403,455 | +2,705 | 0.10% | 15,543,697 |
| 2015-11-09 | 2015-11-05 | 39.044 | 400,750 | -718 | 0.10% | 15,646,923 |
| 2015-11-05 | 2015-11-03 | 39.636 | 401,468 | -1,298 | 0.10% | 15,912,456 |
| 2015-11-04 | 2015-11-02 | 38.600 | 402,766 | -4,842 | 0.10% | 15,546,936 |
| 2015-11-03 | 2015-10-30 | 38.822 | 407,608 | -1,352 | 0.10% | 15,824,263 |
| 2015-11-02 | 2015-10-29 | 39.044 | 408,960 | +1,298 | 0.10% | 15,967,475 |
| 2015-10-30 | 2015-10-28 | 39.044 | 407,662 | +1,941 | 0.10% | 15,916,796 |
| 2015-10-29 | 2015-10-27 | 39.118 | 405,721 | -68 | 0.10% | 15,871,013 |
| 2015-10-23 | 2015-10-20 | 39.266 | 405,789 | -545 | 0.10% | 15,933,687 |
| 2015-10-22 | 2015-10-19 | 39.931 | 406,334 | -5,447 | 0.10% | 16,225,513 |
| 2015-10-19 | 2015-10-15 | 39.710 | 411,781 | -2,024 | 0.10% | 16,351,669 |
| 2015-10-14 | 2015-10-12 | 38.970 | 413,805 | -1,570 | 0.10% | 16,126,044 |
| 2015-10-13 | 2015-10-09 | 38.674 | 415,375 | +4,033 | 0.11% | 16,064,364 |
| 2015-10-09 | 2015-10-07 | 38.896 | 411,342 | +2,704 | 0.10% | 15,999,643 |
| 2015-10-07 | 2015-10-05 | 38.748 | 408,638 | -1,544 | 0.10% | 15,834,033 |
| 2015-10-06 | 2015-10-02 | 38.526 | 410,182 | +5,446 | 0.10% | 15,802,865 |
| 2015-10-05 | 2015-09-30 | 38.305 | 404,736 | -785 | 0.10% | 15,503,262 |
| 2015-10-02 | 2015-09-29 | 38.896 | 405,521 | -6,100 | 0.10% | 15,773,228 |
| 2015-09-30 | 2015-09-25 | 38.157 | 411,621 | -2,705 | 0.10% | 15,706,113 |
| 2015-09-29 | 2015-09-24 | 38.231 | 414,326 | -545 | 0.11% | 15,839,966 |
| 2015-09-25 | 2015-09-23 | 37.861 | 414,871 | +2,705 | 0.11% | 15,707,409 |
| 2015-09-24 | 2015-09-22 | 39.858 | 412,166 | -6,737 | 0.10% | 16,427,914 |
| 2015-09-23 | 2015-09-21 | 38.600 | 418,903 | +785 | 0.11% | 16,169,831 |
| 2015-09-21 | 2015-09-17 | 38.674 | 418,118 | +1,352 | 0.11% | 16,170,448 |
| 2015-09-18 | 2015-09-16 | 38.600 | 416,766 | -2,704 | 0.11% | 16,087,342 |
| 2015-09-15 | 2015-09-11 | 38.933 | 419,470 | -1,577 | 0.11% | 16,331,196 |
| 2015-09-14 | 2015-09-10 | 38.706 | 421,047 | +11,996 | 0.11% | 16,296,917 |
| 2015-09-08 | 2015-09-04 | 36.964 | 409,051 | -1,764 | 0.11% | 15,119,981 |
| 2015-09-07 | 2015-09-02 | 36.509 | 410,815 | +1,321 | 0.11% | 14,998,482 |
| 2015-09-02 | 2015-08-31 | 37.342 | 409,494 | -532 | 0.11% | 15,291,441 |
| 2015-09-01 | 2015-08-28 | 37.570 | 410,026 | -532 | 0.11% | 15,404,480 |
| 2015-08-31 | 2015-08-27 | 37.039 | 410,558 | -1,321 | 0.11% | 15,206,783 |
| 2015-08-27 | 2015-08-25 | 36.736 | 411,879 | -766 | 0.11% | 15,130,921 |
| 2015-08-26 | 2015-08-24 | 37.342 | 412,645 | +1,320 | 0.11% | 15,409,107 |
| 2015-08-24 | 2015-08-20 | 37.948 | 411,325 | +3,961 | 0.11% | 15,609,062 |
| 2015-08-20 | 2015-08-18 | 40.221 | 407,364 | -887 | 0.11% | 16,384,422 |
| 2015-08-19 | 2015-08-17 | 40.221 | 408,251 | -1,742 | 0.11% | 16,420,098 |
| 2015-08-18 | 2015-08-14 | 40.221 | 409,993 | +1,320 | 0.11% | 16,490,162 |
| 2015-08-17 | 2015-08-13 | 40.296 | 408,673 | -2,804 | 0.11% | 16,468,026 |
| 2015-08-14 | 2015-08-12 | 39.918 | 411,477 | +256 | 0.11% | 16,425,180 |
| 2015-08-12 | 2015-08-10 | 40.524 | 411,221 | +3,011 | 0.11% | 16,664,145 |
| 2015-08-11 | 2015-08-07 | 40.372 | 408,210 | -2,359 | 0.11% | 16,480,289 |
| 2015-08-10 | 2015-08-06 | 40.599 | 410,569 | -5,464 | 0.11% | 16,668,822 |
| 2015-08-07 | 2015-08-05 | 40.675 | 416,033 | -2,828 | 0.11% | 16,922,169 |
| 2015-08-04 | 2015-07-31 | 41.205 | 418,861 | +188,978 | 0.11% | 17,259,285 |
| 2015-07-29 | 2015-07-27 | 40.902 | 229,883 | -2,641 | 0.06% | 9,402,743 |
| 2015-07-24 | 2015-07-22 | 41.433 | 232,524 | +1,321 | 0.06% | 9,634,054 |
| 2015-07-14 | 2015-07-10 | 41.357 | 231,203 | +2,640 | 0.06% | 9,561,809 |
| 2015-07-13 | 2015-07-09 | 41.054 | 228,563 | +1,320 | 0.06% | 9,383,377 |
| 2015-07-10 | 2015-07-08 | 41.357 | 227,243 | +2,641 | 0.06% | 9,398,036 |
| 2015-07-09 | 2015-07-07 | 42.644 | 224,602 | +11,882 | 0.06% | 9,578,025 |
| 2015-07-08 | 2015-07-06 | 42.947 | 212,720 | -3,961 | 0.06% | 9,135,774 |
| 2015-06-26 | 2015-06-24 | 43.326 | 216,681 | +1,320 | 0.06% | 9,387,951 |
| 2015-05-29 | 2015-05-27 | 44.993 | 215,361 | +1,320 | 0.06% | 9,689,636 |
| 2015-05-04 | 2015-04-29 | 43.856 | 214,041 | -13,202 | 0.06% | 9,387,058 |
| 2015-04-29 | 2015-04-27 | 44.084 | 227,243 | -6,601 | 0.06% | 10,017,687 |
| 2015-04-23 | 2015-04-21 | 43.781 | 233,844 | -2,640 | 0.06% | 10,237,833 |
| 2015-04-14 | 2015-04-10 | 43.553 | 236,484 | -6,601 | 0.06% | 10,299,676 |
| 2015-04-01 | 2015-03-30 | 41.735 | 243,085 | +2,640 | 0.06% | 10,145,273 |
| 2015-03-19 | 2015-03-17 | 42.720 | 240,445 | +6,601 | 0.06% | 10,271,854 |
| 2015-03-13 | 2015-03-11 | 43.629 | 233,844 | -2,640 | 0.06% | 10,202,408 |
| 2015-03-10 | 2015-03-06 | 43.553 | 236,484 | -2,641 | 0.06% | 10,299,676 |
| 2015-03-06 | 2015-03-04 | 42.644 | 239,125 | +6,601 | 0.06% | 10,197,350 |
| 2015-03-03 | 2015-02-27 | 42.493 | 232,524 | -6,601 | 0.06% | 9,880,629 |
| 2015-02-24 | 2015-02-18 | 43.629 | 239,125 | +10,562 | 0.06% | 10,432,813 |
| 2015-02-17 | 2015-02-13 | 44.311 | 228,563 | -1,320 | 0.06% | 10,127,815 |
| 2015-02-05 | 2015-02-03 | 42.569 | 229,883 | +2,640 | 0.06% | 9,785,818 |
| 2015-02-04 | 2015-02-02 | 43.629 | 227,243 | -6,601 | 0.06% | 9,914,412 |
| 2015-02-02 | 2015-01-29 | 43.023 | 233,844 | -2,640 | 0.06% | 10,060,708 |
| 2015-01-30 | 2015-01-28 | 42.569 | 236,484 | +2,640 | 0.06% | 10,066,814 |
| 2015-01-26 | 2015-01-22 | 42.417 | 233,844 | -1,320 | 0.06% | 9,919,008 |
| 2015-01-23 | 2015-01-21 | 42.114 | 235,164 | -5,281 | 0.06% | 9,903,748 |
| 2015-01-22 | 2015-01-20 | 42.114 | 240,445 | -6,601 | 0.06% | 10,126,153 |
| 2015-01-21 | 2015-01-19 | 42.038 | 247,046 | -1,320 | 0.06% | 10,385,437 |
| 2015-01-08 | 2015-01-06 | 40.221 | 248,366 | -1,320 | 0.06% | 9,989,428 |
| 2015-01-02 | 2014-12-29 | 39.842 | 249,686 | +6,601 | 0.07% | 9,947,957 |
| 2014-12-30 | 2014-12-24 | 39.993 | 243,085 | +7,921 | 0.06% | 9,721,786 |
| 2014-12-29 | 2014-12-22 | 39.539 | 235,164 | +2,640 | 0.06% | 9,298,123 |
| 2014-12-23 | 2014-12-19 | 39.918 | 232,524 | +2,641 | 0.06% | 9,281,803 |
| 2014-12-18 | 2014-12-16 | 40.069 | 229,883 | -1,320 | 0.06% | 9,211,206 |
| 2014-12-15 | 2014-12-11 | 40.256 | 231,203 | +1,506 | 0.06% | 9,307,206 |
| 2014-12-11 | 2014-12-09 | 40.103 | 229,697 | -2,624 | 0.06% | 9,211,557 |
| 2014-12-09 | 2014-12-05 | 40.179 | 232,321 | +5,247 | 0.06% | 9,334,500 |
| 2014-12-05 | 2014-12-03 | 40.484 | 227,074 | -1,312 | 0.06% | 9,192,929 |
| 2014-12-03 | 2014-12-01 | 40.484 | 228,386 | -6,558 | 0.06% | 9,246,044 |
| 2014-11-26 | 2014-11-24 | 40.179 | 234,944 | +10,493 | 0.06% | 9,439,890 |
| 2014-11-20 | 2014-11-18 | 40.561 | 224,451 | -3,935 | 0.06% | 9,103,851 |
| 2014-11-13 | 2014-11-11 | 40.789 | 228,386 | +1,312 | 0.06% | 9,315,694 |
| 2014-11-12 | 2014-11-10 | 40.713 | 227,074 | +7,050 | 0.06% | 9,244,866 |
| 2014-10-22 | 2014-10-20 | 40.408 | 220,024 | +1,311 | 0.06% | 8,890,739 |
| 2014-10-21 | 2014-10-17 | 40.561 | 218,713 | +1,312 | 0.06% | 8,871,114 |
| 2014-10-10 | 2014-10-08 | 41.170 | 217,401 | -411,849 | 0.06% | 8,950,499 |
| 2014-10-08 | 2014-10-06 | 41.247 | 629,250 | +3,935 | 0.17% | 25,954,487 |
| 2014-10-06 | 2014-09-30 | 40.103 | 625,315 | +1,312 | 0.16% | 25,077,056 |
| 2014-09-19 | 2014-09-17 | 41.247 | 624,003 | +1,311 | 0.16% | 25,738,065 |
| 2014-09-16 | 2014-09-12 | 43.564 | 622,692 | +5,247 | 0.16% | 27,126,704 |
| 2014-09-15 | 2014-09-11 | 42.632 | 617,445 | +16,377 | 0.16% | 26,322,765 |
| 2014-09-04 | 2014-09-02 | 43.564 | 601,068 | +2,576 | 0.16% | 26,184,685 |
| 2014-09-02 | 2014-08-29 | 43.408 | 598,492 | +2,575 | 0.16% | 25,979,515 |
| 2014-08-29 | 2014-08-27 | 45.039 | 595,917 | +1,288 | 0.16% | 26,839,514 |
| 2014-08-25 | 2014-08-21 | 45.971 | 594,629 | -1,288 | 0.16% | 27,335,604 |
| 2014-08-21 | 2014-08-19 | 46.049 | 595,917 | +1,288 | 0.16% | 27,441,090 |
| 2014-08-20 | 2014-08-18 | 45.117 | 594,629 | -1,288 | 0.16% | 26,827,679 |
| 2014-08-11 | 2014-08-07 | 44.030 | 595,917 | -2,575 | 0.16% | 26,237,939 |
| 2014-08-08 | 2014-08-06 | 43.331 | 598,492 | +2,575 | 0.16% | 25,933,040 |
| 2014-08-05 | 2014-08-01 | 42.865 | 595,917 | +1,288 | 0.16% | 25,543,814 |
| 2014-07-30 | 2014-07-28 | 43.564 | 594,629 | -1,288 | 0.16% | 25,904,179 |
| 2014-07-29 | 2014-07-25 | 42.632 | 595,917 | -1,287 | 0.16% | 25,404,989 |
| 2014-07-28 | 2014-07-24 | 42.865 | 597,204 | -1,288 | 0.16% | 25,598,980 |
| 2014-07-25 | 2014-07-23 | 43.486 | 598,492 | +1,288 | 0.16% | 26,025,990 |
| 2014-07-21 | 2014-07-17 | 43.486 | 597,204 | -1,288 | 0.16% | 25,969,980 |
| 2014-07-17 | 2014-07-15 | 43.098 | 598,492 | -1,288 | 0.16% | 25,793,615 |
| 2014-07-09 | 2014-07-07 | 41.700 | 599,780 | -1,288 | 0.16% | 25,010,775 |
| 2014-06-26 | 2014-06-24 | 39.060 | 601,068 | -2,575 | 0.16% | 23,477,534 |
| 2014-06-11 | 2014-06-09 | 38.982 | 603,643 | -7,727 | 0.16% | 23,531,238 |
| 2014-05-22 | 2014-05-20 | 38.516 | 611,370 | -2,575 | 0.16% | 23,547,602 |
| 2014-05-08 | 2014-05-05 | 38.361 | 613,945 | -1,288 | 0.16% | 23,551,431 |
| 2014-04-15 | 2014-04-11 | 36.575 | 615,233 | -6,439 | 0.17% | 22,502,015 |
| 2014-04-14 | 2014-04-10 | 36.031 | 621,672 | -2,576 | 0.17% | 22,399,595 |
| 2014-04-10 | 2014-04-08 | 35.565 | 624,248 | +6,439 | 0.17% | 22,201,562 |
| 2014-03-14 | 2014-03-12 | 37.662 | 617,809 | +1,288 | 0.17% | 23,267,882 |
| 2014-02-28 | 2014-02-26 | 37.740 | 616,521 | +3,863 | 0.17% | 23,267,248 |
| 2014-02-14 | 2014-02-12 | 37.041 | 612,658 | -3,863 | 0.16% | 22,693,285 |
| 2014-01-29 | 2014-01-27 | 35.721 | 616,521 | +3,863 | 0.17% | 22,022,499 |
| 2014-01-20 | 2014-01-16 | 36.497 | 612,658 | +1,288 | 0.16% | 22,360,260 |
| 2013-12-23 | 2013-12-19 | 38.827 | 611,370 | -7,727 | 0.16% | 23,737,502 |
| 2013-12-18 | 2013-12-16 | 38.283 | 619,097 | -12,877 | 0.17% | 23,700,991 |
| 2013-12-16 | 2013-12-12 | 38.469 | 631,974 | +4,323 | 0.17% | 24,311,202 |
| 2013-12-12 | 2013-12-10 | 39.563 | 627,651 | +2,558 | 0.17% | 24,831,952 |
| 2013-12-10 | 2013-12-06 | 39.642 | 625,093 | +7,674 | 0.17% | 24,779,624 |
| 2013-12-06 | 2013-12-04 | 40.267 | 617,419 | -6,395 | 0.17% | 24,861,615 |
| 2013-11-20 | 2013-11-18 | 41.362 | 623,814 | -1,279 | 0.17% | 25,801,973 |
| 2013-11-01 | 2013-10-30 | 41.753 | 625,093 | -1,279 | 0.17% | 26,099,249 |
| 2013-10-30 | 2013-10-28 | 41.283 | 626,372 | +1,279 | 0.17% | 25,858,801 |
| 2013-10-23 | 2013-10-21 | 40.580 | 625,093 | +28,137 | 0.17% | 25,366,124 |
| 2013-10-22 | 2013-10-18 | 40.423 | 596,956 | +198,239 | 0.16% | 24,130,981 |
| 2013-10-21 | 2013-10-17 | 40.502 | 398,717 | +57,554 | 0.11% | 16,148,665 |
| 2013-10-18 | 2013-10-16 | 40.423 | 341,163 | +33,253 | 0.09% | 13,790,963 |
| 2013-10-17 | 2013-10-15 | 40.345 | 307,910 | +83,132 | 0.08% | 12,422,689 |
| 2013-09-12 | 2013-09-10 | 40.637 | 224,778 | +8,858 | 0.06% | 9,134,341 |
| 2013-08-23 | 2013-08-21 | 39.430 | 215,920 | +1,243 | 0.06% | 8,513,752 |
| 2013-08-06 | 2013-08-02 | 41.040 | 214,677 | -2,486 | 0.06% | 8,810,240 |
| 2013-08-01 | 2013-07-30 | 39.672 | 217,163 | +1,243 | 0.06% | 8,615,189 |
| 2013-07-23 | 2013-07-19 | 40.154 | 215,920 | +1,243 | 0.06% | 8,670,127 |
| 2013-07-22 | 2013-07-18 | 40.396 | 214,677 | +2,485 | 0.06% | 8,672,040 |
| 2013-07-12 | 2013-07-10 | 41.442 | 212,192 | -2,485 | 0.06% | 8,793,632 |
| 2013-07-05 | 2013-07-03 | 38.384 | 214,677 | -1,243 | 0.06% | 8,240,166 |
| 2013-06-27 | 2013-06-25 | 37.901 | 215,920 | +1,243 | 0.06% | 8,183,627 |
| 2013-06-24 | 2013-06-20 | 37.338 | 214,677 | +2,485 | 0.06% | 8,015,591 |
| 2013-06-20 | 2013-06-18 | 39.189 | 212,192 | +3,728 | 0.06% | 8,315,532 |
| 2013-06-19 | 2013-06-17 | 38.786 | 208,464 | -4,971 | 0.06% | 8,085,561 |
| 2013-06-17 | 2013-06-13 | 38.384 | 213,435 | +7,457 | 0.06% | 8,192,493 |
| 2013-05-30 | 2013-05-28 | 42.488 | 205,978 | -2,486 | 0.06% | 8,751,587 |
| 2013-05-15 | 2013-05-13 | 38.786 | 208,464 | +3,728 | 0.06% | 8,085,561 |
| 2013-05-14 | 2013-05-10 | 39.189 | 204,736 | +2,486 | 0.06% | 8,023,341 |
| 2013-05-07 | 2013-05-03 | 40.154 | 202,250 | -3,728 | 0.06% | 8,121,217 |
| 2013-05-02 | 2013-04-29 | 39.269 | 205,978 | -1,243 | 0.06% | 8,088,588 |
| 2013-04-26 | 2013-04-24 | 39.672 | 207,221 | -4,971 | 0.06% | 8,220,774 |
| 2013-04-22 | 2013-04-18 | 38.304 | 212,192 | -2,485 | 0.06% | 8,127,706 |
| 2013-04-03 | 2013-03-28 | 38.062 | 214,677 | -1,243 | 0.06% | 8,171,066 |
| 2013-03-28 | 2013-03-26 | 37.097 | 215,920 | +4,971 | 0.06% | 8,009,877 |
| 2013-03-26 | 2013-03-22 | 37.338 | 210,949 | +1,243 | 0.06% | 7,876,395 |
| 2013-03-21 | 2013-03-19 | 38.384 | 209,706 | -3,729 | 0.06% | 8,049,359 |
| 2013-02-27 | 2013-02-25 | 37.821 | 213,435 | +1,243 | 0.06% | 8,072,268 |
| 2013-02-18 | 2013-02-14 | 36.936 | 212,192 | +3,728 | 0.06% | 7,837,431 |
| 2013-02-14 | 2013-02-07 | 37.821 | 208,464 | -2,485 | 0.06% | 7,884,261 |
| 2013-02-08 | 2013-02-06 | 38.384 | 210,949 | -4,971 | 0.06% | 8,097,070 |
| 2013-01-29 | 2013-01-25 | 37.499 | 215,920 | -1,243 | 0.06% | 8,096,752 |
| 2013-01-28 | 2013-01-24 | 37.016 | 217,163 | -2,485 | 0.06% | 8,038,513 |
| 2013-01-15 | 2013-01-11 | 35.970 | 219,648 | -249 | 0.06% | 7,900,723 |
| 2013-01-03 | 2012-12-31 | 35.407 | 219,897 | +3,729 | 0.06% | 7,785,814 |
| 2012-12-12 | 2012-12-10 | 36.646 | 216,168 | +1,611 | 0.06% | 7,921,587 |
| 2012-12-03 | 2012-11-29 | 37.051 | 214,557 | +2,467 | 0.06% | 7,949,526 |
| 2012-11-29 | 2012-11-27 | 36.808 | 212,090 | +1,234 | 0.06% | 7,806,536 |
| 2012-10-17 | 2012-10-15 | 35.267 | 210,856 | +1,233 | 0.06% | 7,436,311 |
| 2012-10-11 | 2012-10-09 | 35.429 | 209,623 | -3,700 | 0.06% | 7,426,817 |
| 2012-09-19 | 2012-09-17 | 37.051 | 213,323 | -2,467 | 0.06% | 7,903,805 |
| 2012-09-13 | 2012-09-11 | 38.773 | 215,790 | +4,167 | 0.06% | 8,366,739 |
| 2012-09-11 | 2012-09-07 | 37.450 | 211,623 | +1,210 | 0.06% | 7,925,253 |
| 2012-09-06 | 2012-09-04 | 36.044 | 210,413 | +1,210 | 0.06% | 7,584,223 |
| 2012-09-05 | 2012-09-03 | 36.044 | 209,203 | +1,209 | 0.06% | 7,540,610 |
| 2012-09-04 | 2012-08-31 | 35.796 | 207,994 | +2,420 | 0.06% | 7,445,447 |
| 2012-08-29 | 2012-08-27 | 35.879 | 205,574 | +10,886 | 0.06% | 7,375,814 |
| 2012-07-27 | 2012-07-25 | 36.375 | 194,688 | +2,419 | 0.06% | 7,081,804 |
| 2012-07-03 | 2012-06-28 | 34.143 | 192,269 | -15,725 | 0.06% | 6,564,647 |
| 2012-05-22 | 2012-05-18 | 33.234 | 207,994 | +1,210 | 0.06% | 6,912,401 |
| 2012-05-03 | 2012-04-30 | 35.218 | 206,784 | +1,210 | 0.06% | 7,282,468 |
| 2012-04-02 | 2012-03-29 | 36.127 | 205,574 | -3,629 | 0.06% | 7,426,799 |
| 2012-03-30 | 2012-03-28 | 35.383 | 209,203 | -6,048 | 0.06% | 7,402,250 |
| 2012-03-28 | 2012-03-26 | 34.556 | 215,251 | -1,210 | 0.06% | 7,438,297 |
| 2012-03-27 | 2012-03-23 | 34.722 | 216,461 | -6,048 | 0.06% | 7,515,900 |
| 2012-03-22 | 2012-03-20 | 35.135 | 222,509 | -2,419 | 0.06% | 7,817,872 |
| 2012-03-21 | 2012-03-19 | 35.052 | 224,928 | +1,209 | 0.07% | 7,884,269 |
| 2012-03-20 | 2012-03-16 | 35.218 | 223,719 | -24,192 | 0.07% | 7,878,881 |
| 2012-03-16 | 2012-03-14 | 33.234 | 247,911 | -6,048 | 0.07% | 8,238,989 |
| 2012-03-15 | 2012-03-13 | 33.399 | 253,959 | -36,289 | 0.07% | 8,481,976 |
| 2012-03-13 | 2012-03-09 | 32.738 | 290,248 | -1,209 | 0.08% | 9,502,032 |
| 2012-03-08 | 2012-03-06 | 32.837 | 291,457 | -2,419 | 0.08% | 9,570,526 |
| 2012-03-05 | 2012-03-01 | 33.234 | 293,876 | -6,049 | 0.09% | 9,766,574 |
| 2012-02-27 | 2012-02-23 | 32.275 | 299,925 | -14,515 | 0.09% | 9,679,982 |
| 2012-02-24 | 2012-02-22 | 32.308 | 314,440 | -88,302 | 0.09% | 10,158,847 |
| 2012-02-21 | 2012-02-17 | 31.944 | 402,742 | -6,048 | 0.12% | 12,865,187 |
| 2012-02-17 | 2012-02-15 | 31.613 | 408,790 | +1,209 | 0.12% | 12,923,204 |
| 2012-02-14 | 2012-02-10 | 31.448 | 407,581 | -4,838 | 0.12% | 12,817,594 |
| 2012-02-06 | 2012-02-02 | 29.596 | 412,419 | -1,210 | 0.12% | 12,206,011 |
| 2012-02-02 | 2012-01-31 | 29.299 | 413,629 | +2,420 | 0.12% | 12,118,720 |
| 2012-01-31 | 2012-01-27 | 29.199 | 411,209 | +1,209 | 0.12% | 12,007,024 |
| 2012-01-12 | 2012-01-10 | 29.431 | 410,000 | +2,419 | 0.12% | 12,066,628 |
| 2011-12-28 | 2011-12-22 | 29.365 | 407,581 | +7,258 | 0.12% | 11,968,479 |
| 2011-12-20 | 2011-12-16 | 29.497 | 400,323 | +3,629 | 0.12% | 11,808,302 |
| 2011-12-13 | 2011-12-09 | 30.241 | 396,694 | -1,100 | 0.12% | 11,996,597 |
| 2011-12-08 | 2011-12-06 | 30.842 | 397,794 | -1,199 | 0.12% | 12,268,867 |
| 2011-12-05 | 2011-12-01 | 30.942 | 398,993 | +4,794 | 0.12% | 12,345,801 |
| 2011-11-25 | 2011-11-23 | 30.041 | 394,199 | +4,793 | 0.12% | 11,842,197 |
| 2011-11-15 | 2011-11-11 | 30.275 | 389,406 | +2,397 | 0.11% | 11,789,196 |
| 2011-11-14 | 2011-11-10 | 30.108 | 387,009 | -8,388 | 0.11% | 11,652,037 |
| 2011-11-11 | 2011-11-09 | 30.709 | 395,397 | +1,198 | 0.12% | 12,142,146 |
| 2011-11-03 | 2011-11-01 | 29.507 | 394,199 | -20,372 | 0.12% | 11,631,669 |
| 2011-11-01 | 2011-10-28 | 29.507 | 414,571 | +9,587 | 0.12% | 12,232,788 |
| 2011-10-31 | 2011-10-27 | 29.741 | 404,984 | +7,190 | 0.12% | 12,044,529 |
| 2011-10-28 | 2011-10-26 | 29.774 | 397,794 | +3,595 | 0.12% | 11,843,971 |
| 2011-10-20 | 2011-10-18 | 30.241 | 394,199 | -5,992 | 0.12% | 11,921,145 |
| 2011-10-17 | 2011-10-13 | 29.874 | 400,191 | +5,992 | 0.12% | 11,955,414 |
| 2011-09-22 | 2011-09-20 | 33.659 | 394,199 | +14,224 | 0.12% | 13,268,327 |
| 2011-09-15 | 2011-09-12 | 32.551 | 379,975 | +1,155 | 0.12% | 12,368,506 |
| 2011-09-09 | 2011-09-07 | 32.862 | 378,820 | -17,327 | 0.12% | 12,448,972 |
| 2011-09-07 | 2011-09-05 | 32.862 | 396,147 | -4,621 | 0.12% | 13,018,381 |
| 2011-09-06 | 2011-09-02 | 32.516 | 400,768 | -4,620 | 0.12% | 13,031,458 |
| 2011-09-05 | 2011-09-01 | 32.412 | 405,388 | +5,776 | 0.12% | 13,139,569 |
| 2011-09-02 | 2011-08-31 | 32.793 | 399,612 | +3,465 | 0.12% | 13,104,573 |
| 2011-08-30 | 2011-08-26 | 31.443 | 396,147 | -3,465 | 0.12% | 12,455,943 |
| 2011-08-25 | 2011-08-23 | 31.789 | 399,612 | +3,465 | 0.12% | 12,703,272 |
| 2011-08-24 | 2011-08-22 | 32.031 | 396,147 | -9,241 | 0.12% | 12,689,149 |
| 2011-08-23 | 2011-08-19 | 32.135 | 405,388 | -5,776 | 0.12% | 13,027,265 |
| 2011-08-18 | 2011-08-16 | 32.205 | 411,164 | +3,466 | 0.13% | 13,241,354 |
| 2011-08-12 | 2011-08-10 | 32.585 | 407,698 | +11,551 | 0.12% | 13,285,031 |
| 2011-08-11 | 2011-08-09 | 33.174 | 396,147 | -9,241 | 0.12% | 13,141,843 |
| 2011-08-09 | 2011-08-05 | 33.936 | 405,388 | -11,551 | 0.12% | 13,757,241 |
| 2011-08-04 | 2011-08-02 | 34.975 | 416,939 | -5,776 | 0.13% | 14,582,375 |
| 2011-07-08 | 2011-07-06 | 33.971 | 422,715 | -6,930 | 0.13% | 14,359,888 |
| 2011-07-06 | 2011-07-04 | 34.109 | 429,645 | -2,311 | 0.13% | 14,654,816 |
| 2011-07-05 | 2011-06-30 | 32.862 | 431,956 | -5,775 | 0.13% | 14,195,154 |
| 2011-07-04 | 2011-06-29 | 32.759 | 437,731 | -3,466 | 0.13% | 14,339,461 |
| 2011-06-28 | 2011-06-24 | 31.270 | 441,197 | +2,311 | 0.14% | 13,796,048 |
| 2011-06-23 | 2011-06-21 | 31.200 | 438,886 | -36,964 | 0.13% | 13,693,388 |
| 2011-06-22 | 2011-06-20 | 31.304 | 475,850 | -2,310 | 0.15% | 14,896,110 |
| 2011-06-21 | 2011-06-17 | 31.200 | 478,160 | +4,620 | 0.15% | 14,918,749 |
| 2011-06-20 | 2011-06-16 | 32.205 | 473,540 | -2,310 | 0.15% | 15,250,146 |
| 2011-06-17 | 2011-06-15 | 32.551 | 475,850 | -6,931 | 0.15% | 15,489,318 |
| 2011-06-07 | 2011-06-02 | 33.694 | 482,781 | -2,310 | 0.15% | 16,266,623 |
| 2011-06-01 | 2011-05-30 | 31.477 | 485,091 | -17,327 | 0.15% | 15,269,383 |
| 2011-05-27 | 2011-05-25 | 31.166 | 502,418 | -2,310 | 0.15% | 15,658,209 |
| 2011-05-25 | 2011-05-23 | 30.819 | 504,728 | +1,155 | 0.15% | 15,555,422 |
| 2011-05-24 | 2011-05-20 | 30.819 | 503,573 | -2,310 | 0.15% | 15,519,825 |
| 2011-05-20 | 2011-05-18 | 30.889 | 505,883 | -5,776 | 0.16% | 15,626,054 |
| 2011-05-13 | 2011-05-11 | 30.612 | 511,659 | -8,779 | 0.16% | 15,662,723 |
| 2011-05-12 | 2011-05-09 | 30.231 | 520,438 | +4,621 | 0.16% | 15,733,220 |
| 2011-05-05 | 2011-05-03 | 31.235 | 515,817 | +3,465 | 0.16% | 16,111,522 |
| 2011-04-27 | 2011-04-21 | 31.443 | 512,352 | +19,637 | 0.16% | 16,109,745 |
| 2011-04-26 | 2011-04-20 | 30.889 | 492,715 | +17,327 | 0.15% | 15,219,312 |
| 2011-04-21 | 2011-04-19 | 31.131 | 475,388 | -1,155 | 0.15% | 14,799,338 |
| 2011-04-15 | 2011-04-13 | 30.335 | 476,543 | +1,155 | 0.15% | 14,455,748 |
| 2011-04-12 | 2011-04-08 | 30.681 | 475,388 | +5,776 | 0.15% | 14,585,332 |
| 2011-04-11 | 2011-04-07 | 31.027 | 469,612 | +2,310 | 0.14% | 14,570,739 |
| 2011-03-30 | 2011-03-28 | 31.962 | 467,302 | -12,706 | 0.14% | 14,935,980 |
| 2011-03-29 | 2011-03-25 | 30.993 | 480,008 | +3,465 | 0.15% | 14,876,676 |
| 2011-03-28 | 2011-03-24 | 30.854 | 476,543 | -2,310 | 0.15% | 14,703,278 |
| 2011-03-25 | 2011-03-23 | 30.923 | 478,853 | +4,620 | 0.15% | 14,807,715 |
| 2011-03-21 | 2011-03-17 | 29.261 | 474,233 | +1,155 | 0.15% | 13,876,593 |
| 2011-03-11 | 2011-03-09 | 30.542 | 473,078 | +1,155 | 0.15% | 14,448,931 |
| 2011-03-08 | 2011-03-04 | 30.300 | 471,923 | -4,620 | 0.15% | 14,299,260 |
| 2011-03-04 | 2011-03-02 | 29.400 | 476,543 | +1,155 | 0.15% | 14,010,195 |
| 2011-03-03 | 2011-03-01 | 29.469 | 475,388 | +2,310 | 0.15% | 14,009,162 |
| 2011-03-01 | 2011-02-25 | 29.504 | 473,078 | +1,155 | 0.15% | 13,957,471 |
| 2011-02-25 | 2011-02-23 | 29.504 | 471,923 | +4,621 | 0.15% | 13,923,394 |
| 2011-02-24 | 2011-02-22 | 29.954 | 467,302 | -2,310 | 0.14% | 13,997,424 |
| 2011-02-21 | 2011-02-17 | 30.231 | 469,612 | +3,465 | 0.14% | 14,196,713 |
| 2011-02-16 | 2011-02-14 | 30.092 | 466,147 | +3,465 | 0.14% | 14,027,396 |
| 2011-02-15 | 2011-02-11 | 29.954 | 462,682 | +1,155 | 0.14% | 13,859,038 |
| 2011-02-11 | 2011-02-09 | 31.270 | 461,527 | +1,156 | 0.14% | 14,431,758 |
| 2011-02-10 | 2011-02-08 | 31.685 | 460,371 | +2,310 | 0.14% | 14,586,914 |
| 2011-02-08 | 2011-02-02 | 31.997 | 458,061 | +1,155 | 0.14% | 14,656,480 |
| 2011-02-01 | 2011-01-28 | 32.828 | 456,906 | +8,779 | 0.14% | 14,999,251 |
| 2011-01-25 | 2011-01-21 | 33.832 | 448,127 | +2,310 | 0.14% | 15,161,077 |
| 2011-01-24 | 2011-01-20 | 34.248 | 445,817 | +5,776 | 0.14% | 15,268,181 |
| 2011-01-20 | 2011-01-18 | 34.455 | 440,041 | -1,156 | 0.14% | 15,161,794 |
| 2011-01-18 | 2011-01-14 | 34.888 | 441,197 | -3,465 | 0.14% | 15,392,600 |
| 2011-01-13 | 2011-01-11 | 33.936 | 444,662 | -11,551 | 0.14% | 15,090,043 |
| 2011-01-12 | 2011-01-10 | 33.936 | 456,213 | -9,241 | 0.14% | 15,482,037 |
| 2010-12-30 | 2010-12-28 | 33.901 | 465,454 | +2,310 | 0.14% | 15,779,522 |
| 2010-12-20 | 2010-12-16 | 32.759 | 463,144 | -25,412 | 0.14% | 15,171,955 |
| 2010-12-14 | 2010-12-10 | 33.748 | 488,556 | +4,290 | 0.15% | 16,487,554 |
| 2010-12-09 | 2010-12-07 | 34.167 | 484,266 | -22,900 | 0.15% | 16,545,793 |
| 2010-12-08 | 2010-12-06 | 34.202 | 507,166 | +5,725 | 0.16% | 17,345,930 |
| 2010-12-06 | 2010-12-02 | 34.516 | 501,441 | -13,740 | 0.16% | 17,307,787 |
| 2010-12-03 | 2010-12-01 | 34.062 | 515,181 | -16,029 | 0.16% | 17,548,064 |
| 2010-12-02 | 2010-11-30 | 34.761 | 531,210 | -13,740 | 0.16% | 18,465,203 |
| 2010-12-01 | 2010-11-29 | 34.865 | 544,950 | +3,435 | 0.17% | 18,999,928 |
| 2010-11-30 | 2010-11-26 | 36.595 | 541,515 | +3,435 | 0.17% | 19,816,606 |
| 2010-11-29 | 2010-11-25 | 36.682 | 538,080 | +2,290 | 0.17% | 19,737,898 |
| 2010-11-26 | 2010-11-24 | 36.682 | 535,790 | +11,450 | 0.17% | 19,653,896 |
| 2010-11-24 | 2010-11-22 | 37.119 | 524,340 | +11,449 | 0.16% | 19,462,861 |
| 2010-11-23 | 2010-11-19 | 36.420 | 512,891 | +6,870 | 0.16% | 18,679,528 |
| 2010-11-17 | 2010-11-15 | 36.507 | 506,021 | -1,145 | 0.16% | 18,473,517 |
| 2010-11-16 | 2010-11-12 | 37.119 | 507,166 | -3,435 | 0.16% | 18,825,383 |
| 2010-11-11 | 2010-11-09 | 38.953 | 510,601 | +5,725 | 0.16% | 19,889,382 |
| 2010-11-08 | 2010-11-04 | 37.555 | 504,876 | -2,290 | 0.16% | 18,960,856 |
| 2010-11-04 | 2010-11-02 | 38.691 | 507,166 | +1,145 | 0.16% | 19,622,694 |
| 2010-10-29 | 2010-10-27 | 38.429 | 506,021 | +1,145 | 0.16% | 19,445,808 |
| 2010-10-12 | 2010-10-08 | 39.040 | 504,876 | +17,175 | 0.16% | 19,710,472 |
| 2010-09-15 | 2010-09-13 | 38.882 | 487,701 | -1,145 | 0.15% | 18,962,846 |
| 2010-09-14 | 2010-09-10 | 38.080 | 488,846 | +10,091 | 0.15% | 18,615,012 |
| 2010-09-07 | 2010-09-03 | 37.455 | 478,755 | +14,577 | 0.15% | 17,931,887 |
| 2010-08-27 | 2010-08-25 | 35.636 | 464,178 | -2,243 | 0.15% | 16,541,444 |
| 2010-08-16 | 2010-08-12 | 33.710 | 466,421 | -3,364 | 0.15% | 15,722,923 |
| 2010-08-05 | 2010-08-03 | 33.103 | 469,785 | +2,243 | 0.15% | 15,551,436 |
| 2010-07-30 | 2010-07-28 | 33.103 | 467,542 | +2,243 | 0.15% | 15,477,185 |
| 2010-07-27 | 2010-07-23 | 33.032 | 465,299 | +2,242 | 0.15% | 15,369,738 |
| 2010-07-23 | 2010-07-21 | 32.925 | 463,057 | +4,486 | 0.15% | 15,246,127 |
| 2010-07-22 | 2010-07-20 | 32.961 | 458,571 | +7,849 | 0.15% | 15,114,783 |
| 2010-07-21 | 2010-07-19 | 32.818 | 450,722 | +1,121 | 0.14% | 14,791,764 |
| 2010-07-20 | 2010-07-16 | 33.674 | 449,601 | +3,364 | 0.14% | 15,139,887 |
| 2010-07-19 | 2010-07-15 | 33.888 | 446,237 | -2,242 | 0.14% | 15,122,116 |
| 2010-07-15 | 2010-07-13 | 33.888 | 448,479 | +28,033 | 0.14% | 15,198,093 |
| 2010-07-07 | 2010-07-05 | 33.995 | 420,446 | -2,242 | 0.13% | 14,293,102 |
| 2010-07-06 | 2010-07-02 | 33.817 | 422,688 | -1,122 | 0.13% | 14,293,929 |
| 2010-06-30 | 2010-06-28 | 35.761 | 423,810 | +1,122 | 0.13% | 15,155,803 |
| 2010-06-28 | 2010-06-24 | 35.458 | 422,688 | +2,242 | 0.13% | 14,987,517 |
| 2010-06-25 | 2010-06-23 | 35.761 | 420,446 | +1,122 | 0.13% | 15,035,504 |
| 2010-06-23 | 2010-06-21 | 35.939 | 419,324 | +5,606 | 0.13% | 15,070,170 |
| 2010-06-21 | 2010-06-17 | 36.742 | 413,718 | -12,334 | 0.13% | 15,200,750 |
| 2010-06-18 | 2010-06-15 | 34.459 | 426,052 | -11,214 | 0.14% | 14,681,252 |
| 2010-06-15 | 2010-06-11 | 33.781 | 437,266 | -1,121 | 0.14% | 14,771,312 |
| 2010-06-09 | 2010-06-07 | 32.889 | 438,387 | -6,728 | 0.14% | 14,418,230 |
| 2010-06-08 | 2010-06-04 | 33.175 | 445,115 | -4,486 | 0.14% | 14,766,533 |
| 2010-06-01 | 2010-05-28 | 31.997 | 449,601 | +3,364 | 0.14% | 14,386,100 |
| 2010-05-28 | 2010-05-26 | 30.856 | 446,237 | -1,121 | 0.14% | 13,769,084 |
| 2010-05-27 | 2010-05-25 | 30.392 | 447,358 | +1,121 | 0.14% | 13,596,220 |
| 2010-05-26 | 2010-05-24 | 31.141 | 446,237 | +5,607 | 0.14% | 13,896,428 |
| 2010-05-14 | 2010-05-12 | 33.139 | 440,630 | -4,485 | 0.14% | 14,602,027 |
| 2010-05-12 | 2010-05-10 | 32.996 | 445,115 | +4,485 | 0.14% | 14,687,143 |
| 2010-05-11 | 2010-05-07 | 33.103 | 440,630 | +1,121 | 0.14% | 14,586,309 |
| 2010-05-10 | 2010-05-06 | 33.353 | 439,509 | -2,242 | 0.14% | 14,658,946 |
| 2010-05-07 | 2010-05-05 | 33.995 | 441,751 | -5,607 | 0.14% | 15,017,368 |
| 2010-05-05 | 2010-05-03 | 33.995 | 447,358 | -10,092 | 0.14% | 15,207,978 |
| 2010-04-30 | 2010-04-28 | 33.710 | 457,450 | -2,243 | 0.15% | 15,420,513 |
| 2010-04-26 | 2010-04-22 | 33.282 | 459,693 | -10,092 | 0.15% | 15,299,347 |
| 2010-04-21 | 2010-04-19 | 33.353 | 469,785 | -2,242 | 0.15% | 15,668,742 |
| 2010-04-16 | 2010-04-14 | 33.710 | 472,027 | -1,122 | 0.15% | 15,911,899 |
| 2010-04-12 | 2010-04-08 | 33.317 | 473,149 | +2,243 | 0.15% | 15,764,063 |
| 2010-04-09 | 2010-04-07 | 34.031 | 470,906 | -2,243 | 0.15% | 16,025,293 |
| 2010-04-08 | 2010-04-01 | 32.854 | 473,149 | +4,486 | 0.15% | 15,544,649 |
| 2010-03-26 | 2010-03-24 | 33.817 | 468,663 | -1,122 | 0.15% | 15,848,654 |
| 2010-03-25 | 2010-03-23 | 34.031 | 469,785 | -19,062 | 0.15% | 15,987,144 |
| 2010-03-23 | 2010-03-19 | 33.210 | 488,847 | -22,427 | 0.16% | 16,234,765 |
| 2010-03-03 | 2010-03-01 | 31.284 | 511,274 | -5,607 | 0.16% | 15,994,721 |
| 2010-03-01 | 2010-02-25 | 31.141 | 516,881 | +7,850 | 0.17% | 16,096,379 |
| 2010-02-23 | 2010-02-19 | 31.890 | 509,031 | -4,486 | 0.16% | 16,233,237 |
| 2010-02-12 | 2010-02-10 | 30.678 | 513,517 | +2,243 | 0.16% | 15,753,485 |
| 2010-02-11 | 2010-02-09 | 30.678 | 511,274 | +2,243 | 0.16% | 15,684,675 |
| 2010-02-10 | 2010-02-08 | 30.428 | 509,031 | -3,364 | 0.16% | 15,488,759 |
| 2010-02-08 | 2010-02-04 | 30.357 | 512,395 | +15,698 | 0.16% | 15,554,563 |
| 2010-02-05 | 2010-02-03 | 30.642 | 496,697 | +14,578 | 0.16% | 15,219,769 |
| 2010-02-04 | 2010-02-02 | 31.213 | 482,119 | +2,242 | 0.15% | 15,048,239 |
| 2010-02-03 | 2010-02-01 | 30.642 | 479,877 | +26,912 | 0.15% | 14,704,372 |
| 2010-02-01 | 2010-01-28 | 30.820 | 452,965 | +3,364 | 0.14% | 13,960,525 |
| 2010-01-29 | 2010-01-27 | 31.034 | 449,601 | -4,485 | 0.14% | 13,953,074 |
| 2010-01-28 | 2010-01-26 | 30.749 | 454,086 | -6,728 | 0.15% | 13,962,679 |
| 2010-01-26 | 2010-01-22 | 31.070 | 460,814 | +5,607 | 0.15% | 14,317,500 |
| 2010-01-25 | 2010-01-21 | 31.462 | 455,207 | -4,486 | 0.15% | 14,321,908 |
| 2010-01-15 | 2010-01-13 | 32.604 | 459,693 | -4,485 | 0.15% | 14,987,785 |
| 2010-01-13 | 2010-01-11 | 32.497 | 464,178 | +5,607 | 0.15% | 15,084,340 |
| 2010-01-05 | 2009-12-31 | 31.641 | 458,571 | +5,606 | 0.15% | 14,509,538 |
| 2009-12-29 | 2009-12-24 | 31.676 | 452,965 | +2,243 | 0.14% | 14,348,318 |
| 2009-12-23 | 2009-12-21 | 31.890 | 450,722 | -2,243 | 0.14% | 14,373,735 |
| 2009-12-22 | 2009-12-18 | 31.926 | 452,965 | -5,606 | 0.14% | 14,461,424 |
| 2009-12-15 | 2009-12-11 | 32.835 | 458,571 | +4,223 | 0.15% | 15,057,150 |
| 2009-12-03 | 2009-12-01 | 32.583 | 454,348 | +27,775 | 0.15% | 14,803,983 |
| 2009-12-01 | 2009-11-27 | 31.791 | 426,573 | -5,555 | 0.14% | 13,561,116 |
| 2009-11-10 | 2009-11-06 | 31.071 | 432,128 | -5,555 | 0.14% | 13,426,554 |
| 2009-11-03 | 2009-10-30 | 30.207 | 437,683 | +2,222 | 0.14% | 13,220,960 |
| 2009-10-30 | 2009-10-28 | 31.251 | 435,461 | +1,111 | 0.14% | 13,608,503 |
| 2009-10-29 | 2009-10-27 | 31.323 | 434,350 | +1,111 | 0.14% | 13,605,059 |
| 2009-10-28 | 2009-10-23 | 31.899 | 433,239 | +2,222 | 0.14% | 13,819,828 |
| 2009-10-27 | 2009-10-22 | 31.719 | 431,017 | +4,444 | 0.14% | 13,671,359 |
| 2009-10-23 | 2009-10-21 | 32.043 | 426,573 | +1,111 | 0.14% | 13,668,622 |
| 2009-10-16 | 2009-10-14 | 32.511 | 425,462 | -1,111 | 0.14% | 13,832,156 |
| 2009-10-13 | 2009-10-09 | 32.223 | 426,573 | +3,333 | 0.14% | 13,745,412 |
| 2009-10-07 | 2009-10-05 | 32.367 | 423,240 | -3,333 | 0.14% | 13,698,965 |
| 2009-10-06 | 2009-10-02 | 30.783 | 426,573 | -3,333 | 0.14% | 13,131,092 |
| 2009-09-30 | 2009-09-28 | 30.675 | 429,906 | -6,666 | 0.14% | 13,187,257 |
| 2009-09-29 | 2009-09-25 | 30.783 | 436,572 | +3,333 | 0.14% | 13,438,889 |
| 2009-09-28 | 2009-09-24 | 31.143 | 433,239 | -4,444 | 0.14% | 13,492,270 |
| 2009-09-25 | 2009-09-23 | 30.243 | 437,683 | -18,887 | 0.14% | 13,236,718 |
| 2009-09-24 | 2009-09-22 | 29.631 | 456,570 | -7,777 | 0.15% | 13,528,467 |
| 2009-09-23 | 2009-09-21 | 29.523 | 464,347 | -19,999 | 0.15% | 13,708,750 |
| 2009-09-22 | 2009-09-18 | 29.163 | 484,346 | -7,777 | 0.16% | 14,124,793 |
| 2009-09-11 | 2009-09-09 | 28.767 | 492,123 | +4,444 | 0.16% | 14,156,693 |
| 2009-09-10 | 2009-09-08 | 30.511 | 487,679 | +1,111 | 0.16% | 14,879,474 |
| 2009-09-09 | 2009-09-07 | 30.437 | 486,568 | +14,422 | 0.16% | 14,809,717 |
| 2009-09-07 | 2009-09-03 | 30.511 | 472,146 | +5,428 | 0.16% | 14,405,550 |
| 2009-09-04 | 2009-09-02 | 30.511 | 466,718 | -2,171 | 0.15% | 14,239,937 |
| 2009-09-02 | 2009-08-31 | 30.437 | 468,889 | -2,171 | 0.16% | 14,271,620 |
| 2009-09-01 | 2009-08-28 | 30.511 | 471,060 | -2,171 | 0.16% | 14,372,415 |
| 2009-08-27 | 2009-08-25 | 30.879 | 473,231 | -7,599 | 0.16% | 14,613,034 |
| 2009-08-24 | 2009-08-20 | 30.584 | 480,830 | -1,085 | 0.16% | 14,705,941 |
| 2009-08-21 | 2009-08-19 | 30.584 | 481,915 | -5,428 | 0.16% | 14,739,125 |
| 2009-08-19 | 2009-08-17 | 30.179 | 487,343 | -3,257 | 0.16% | 14,707,600 |
| 2009-08-11 | 2009-08-07 | 30.732 | 490,600 | -19,539 | 0.16% | 15,077,064 |
| 2009-08-10 | 2009-08-06 | 30.400 | 510,139 | -2,171 | 0.17% | 15,508,352 |
| 2009-07-31 | 2009-07-29 | 29.737 | 512,310 | +1,086 | 0.17% | 15,234,547 |
| 2009-07-30 | 2009-07-28 | 30.179 | 511,224 | -5,428 | 0.17% | 15,428,309 |
| 2009-07-21 | 2009-07-17 | 29.626 | 516,652 | +2,171 | 0.17% | 15,306,551 |
| 2009-07-17 | 2009-07-15 | 30.216 | 514,481 | +1,086 | 0.17% | 15,545,560 |
| 2009-07-16 | 2009-07-14 | 30.327 | 513,395 | -6,514 | 0.17% | 15,569,499 |
| 2009-07-15 | 2009-07-13 | 29.147 | 519,909 | +1,086 | 0.17% | 15,153,990 |
| 2009-07-14 | 2009-07-10 | 29.295 | 518,823 | -1,086 | 0.17% | 15,198,808 |
| 2009-07-06 | 2009-07-02 | 28.521 | 519,909 | -1,085 | 0.17% | 14,828,304 |
| 2009-06-29 | 2009-06-25 | 28.189 | 520,994 | -8,684 | 0.17% | 14,686,467 |
| 2009-06-26 | 2009-06-24 | 27.526 | 529,678 | -8,684 | 0.18% | 14,579,939 |
| 2009-06-25 | 2009-06-23 | 26.936 | 538,362 | +1,085 | 0.18% | 14,501,568 |
| 2009-06-22 | 2009-06-18 | 27.268 | 537,277 | +18,454 | 0.18% | 14,650,524 |
| 2009-06-16 | 2009-06-12 | 27.637 | 518,823 | +1,085 | 0.17% | 14,338,498 |
| 2009-06-12 | 2009-06-10 | 27.821 | 517,738 | +2,171 | 0.17% | 14,403,902 |
| 2009-06-11 | 2009-06-09 | 27.858 | 515,567 | +2,172 | 0.17% | 14,362,501 |
| 2009-06-05 | 2009-06-03 | 28.963 | 513,395 | +2,171 | 0.17% | 14,869,534 |
| 2009-06-03 | 2009-06-01 | 28.963 | 511,224 | -1,086 | 0.17% | 14,806,655 |
| 2009-06-02 | 2009-05-29 | 28.779 | 512,310 | -5,428 | 0.17% | 14,743,719 |
| 2009-06-01 | 2009-05-27 | 28.853 | 517,738 | -13,026 | 0.17% | 14,938,087 |
| 2009-05-25 | 2009-05-21 | 29.000 | 530,764 | -27,138 | 0.18% | 15,392,153 |
| 2009-05-21 | 2009-05-19 | 28.521 | 557,902 | -5,427 | 0.18% | 15,911,901 |
| 2009-05-19 | 2009-05-15 | 28.926 | 563,329 | -2,171 | 0.19% | 16,295,022 |
| 2009-05-18 | 2009-05-14 | 28.374 | 565,500 | +3,256 | 0.19% | 16,045,251 |
| 2009-05-15 | 2009-05-13 | 28.226 | 562,244 | -2,171 | 0.19% | 15,869,995 |
| 2009-05-13 | 2009-05-11 | 27.268 | 564,415 | +1,086 | 0.19% | 15,390,525 |
| 2009-05-12 | 2009-05-08 | 26.973 | 563,329 | +21,710 | 0.19% | 15,194,848 |
| 2009-05-11 | 2009-05-07 | 27.158 | 541,619 | +13,026 | 0.18% | 14,709,048 |
| 2009-05-08 | 2009-05-06 | 27.268 | 528,593 | +3,257 | 0.18% | 14,413,727 |
| 2009-05-07 | 2009-05-05 | 27.268 | 525,336 | -27,138 | 0.17% | 14,324,915 |
| 2009-05-06 | 2009-05-04 | 26.900 | 552,474 | +8,684 | 0.18% | 14,861,337 |
| 2009-05-05 | 2009-04-30 | 26.568 | 543,790 | +28,223 | 0.18% | 14,447,399 |
| 2009-05-04 | 2009-04-29 | 27.158 | 515,567 | +19,540 | 0.17% | 14,001,539 |
| 2009-04-30 | 2009-04-28 | 27.047 | 496,027 | +2,171 | 0.16% | 13,416,047 |
| 2009-04-29 | 2009-04-27 | 27.268 | 493,856 | +6,513 | 0.16% | 13,466,515 |
| 2009-04-28 | 2009-04-24 | 28.042 | 487,343 | +5,428 | 0.16% | 13,666,036 |
| 2009-04-27 | 2009-04-23 | 28.005 | 481,915 | +21,710 | 0.16% | 13,496,067 |
| 2009-04-24 | 2009-04-22 | 28.152 | 460,205 | -2,171 | 0.15% | 12,955,908 |
| 2009-04-23 | 2009-04-21 | 28.042 | 462,376 | -5,428 | 0.15% | 12,965,913 |
| 2009-04-17 | 2009-04-15 | 28.374 | 467,804 | +6,513 | 0.16% | 13,273,267 |
| 2009-04-16 | 2009-04-14 | 28.374 | 461,291 | +2,171 | 0.15% | 13,088,470 |
| 2009-04-15 | 2009-04-09 | 28.189 | 459,120 | +2,171 | 0.15% | 12,942,281 |
| 2009-04-06 | 2009-04-02 | 28.668 | 456,949 | +2,171 | 0.15% | 13,099,976 |
| 2009-04-02 | 2009-03-31 | 28.042 | 454,778 | +2,171 | 0.15% | 12,752,851 |
| 2009-04-01 | 2009-03-30 | 28.263 | 452,607 | -5,427 | 0.15% | 12,792,040 |
| 2009-03-30 | 2009-03-26 | 27.710 | 458,034 | +45,592 | 0.15% | 12,692,253 |
| 2009-03-27 | 2009-03-25 | 28.005 | 412,442 | +2,171 | 0.14% | 11,550,470 |
| 2009-03-26 | 2009-03-24 | 28.263 | 410,271 | +2,171 | 0.14% | 11,595,497 |
| 2009-03-25 | 2009-03-23 | 28.705 | 408,100 | +3,256 | 0.14% | 11,714,594 |
| 2009-03-23 | 2009-03-19 | 28.742 | 404,844 | +14,112 | 0.13% | 11,636,048 |
| 2009-03-19 | 2009-03-17 | 29.037 | 390,732 | +4,342 | 0.13% | 11,345,624 |
| 2009-03-18 | 2009-03-16 | 28.447 | 386,390 | +2,171 | 0.13% | 10,991,738 |
| 2009-03-17 | 2009-03-13 | 28.963 | 384,219 | +2,171 | 0.13% | 11,128,191 |
| 2009-03-13 | 2009-03-11 | 29.184 | 382,048 | +2,171 | 0.13% | 11,149,780 |
| 2009-03-10 | 2009-03-06 | 31.432 | 379,877 | +5,428 | 0.13% | 11,940,299 |
| 2009-03-05 | 2009-03-03 | 30.216 | 374,449 | -1,086 | 0.12% | 11,314,353 |
| 2009-03-04 | 2009-03-02 | 29.811 | 375,535 | -1,085 | 0.12% | 11,194,949 |
| 2009-03-02 | 2009-02-26 | 30.400 | 376,620 | -1,086 | 0.12% | 11,449,341 |
| 2009-02-27 | 2009-02-25 | 30.032 | 377,706 | -9,769 | 0.13% | 11,343,176 |
| 2009-02-26 | 2009-02-24 | 29.479 | 387,475 | -10,856 | 0.13% | 11,422,387 |
| 2009-02-24 | 2009-02-20 | 29.590 | 398,331 | -14,111 | 0.13% | 11,786,445 |
| 2009-02-23 | 2009-02-19 | 29.479 | 412,442 | -23,882 | 0.14% | 12,158,389 |
| 2009-02-20 | 2009-02-18 | 29.332 | 436,324 | -6,513 | 0.14% | 12,798,096 |
| 2009-02-19 | 2009-02-17 | 29.000 | 442,837 | -11,941 | 0.15% | 12,842,270 |
| 2009-02-17 | 2009-02-13 | 29.147 | 454,778 | -2,171 | 0.15% | 13,255,591 |
| 2009-02-12 | 2009-02-10 | 29.037 | 456,949 | -57,532 | 0.15% | 13,268,356 |
| 2009-02-11 | 2009-02-09 | 29.442 | 514,481 | -27,138 | 0.17% | 15,147,442 |
| 2009-02-10 | 2009-02-06 | 28.447 | 541,619 | -3,256 | 0.18% | 15,407,578 |
| 2009-02-09 | 2009-02-05 | 27.858 | 544,875 | +3,256 | 0.18% | 15,178,954 |
| 2009-02-03 | 2009-01-30 | 27.637 | 541,619 | +8,684 | 0.18% | 14,968,502 |
| 2009-02-02 | 2009-01-29 | 28.189 | 532,935 | -7,598 | 0.18% | 15,023,076 |
| 2009-01-30 | 2009-01-23 | 28.005 | 540,533 | -4,342 | 0.18% | 15,137,668 |
| 2009-01-19 | 2009-01-15 | 27.747 | 544,875 | -4,343 | 0.18% | 15,118,720 |
| 2009-01-15 | 2009-01-13 | 27.231 | 549,218 | -2,171 | 0.18% | 14,955,894 |
| 2009-01-14 | 2009-01-12 | 27.158 | 551,389 | -4,342 | 0.18% | 14,974,377 |
| 2009-01-12 | 2009-01-08 | 27.342 | 555,731 | +16,283 | 0.18% | 15,194,685 |
| 2009-01-09 | 2009-01-07 | 27.452 | 539,448 | +5,428 | 0.18% | 14,809,113 |
| 2009-01-08 | 2009-01-06 | 29.111 | 534,020 | -54,276 | 0.18% | 15,545,611 |
| 2009-01-07 | 2009-01-05 | 28.742 | 588,296 | +10,855 | 0.20% | 16,908,835 |
| 2008-12-30 | 2008-12-24 | 29.600 | 577,441 | +5,654 | 0.19% | 17,092,007 |
| 2008-12-23 | 2008-12-19 | 29.637 | 571,787 | -31,947 | 0.19% | 16,946,129 |
| 2008-12-22 | 2008-12-18 | 28.848 | 603,734 | -5,324 | 0.20% | 17,416,708 |
| 2008-12-19 | 2008-12-17 | 28.961 | 609,058 | -21,298 | 0.21% | 17,638,931 |
| 2008-12-15 | 2008-12-11 | 28.059 | 630,356 | -34,076 | 0.21% | 17,687,470 |
| 2008-12-12 | 2008-12-10 | 26.219 | 664,432 | -21,298 | 0.23% | 17,420,683 |
| 2008-12-10 | 2008-12-08 | 24.792 | 685,730 | +27,687 | 0.23% | 17,000,289 |
| 2008-12-05 | 2008-12-03 | 23.665 | 658,043 | +29,817 | 0.22% | 15,572,346 |
| 2008-12-01 | 2008-11-27 | 24.416 | 628,226 | +2,130 | 0.21% | 15,338,698 |
| 2008-11-27 | 2008-11-25 | 24.716 | 626,096 | -42,596 | 0.21% | 15,474,836 |
| 2008-11-26 | 2008-11-24 | 23.702 | 668,692 | +17,039 | 0.23% | 15,849,469 |
| 2008-11-12 | 2008-11-10 | 26.595 | 651,653 | -5,325 | 0.22% | 17,330,412 |
| 2008-11-11 | 2008-11-07 | 26.294 | 656,978 | -21,297 | 0.22% | 17,274,604 |
| 2008-11-07 | 2008-11-05 | 26.369 | 678,275 | -18,103 | 0.23% | 17,885,544 |
| 2008-11-06 | 2008-11-04 | 24.904 | 696,378 | -5,325 | 0.24% | 17,342,743 |
| 2008-11-05 | 2008-11-03 | 24.228 | 701,703 | -1,065 | 0.24% | 17,000,914 |
| 2008-11-03 | 2008-10-30 | 22.538 | 702,768 | +3,195 | 0.24% | 15,838,806 |
| 2008-10-31 | 2008-10-29 | 22.463 | 699,573 | -2,130 | 0.24% | 15,714,242 |
| 2008-10-30 | 2008-10-28 | 23.101 | 701,703 | +2,130 | 0.24% | 16,210,174 |
| 2008-10-28 | 2008-10-24 | 23.289 | 699,573 | -5,324 | 0.24% | 16,292,358 |
| 2008-10-27 | 2008-10-23 | 23.289 | 704,897 | -6,390 | 0.24% | 16,416,349 |
| 2008-10-24 | 2008-10-22 | 23.289 | 711,287 | -5,324 | 0.24% | 16,565,166 |
| 2008-10-20 | 2008-10-16 | 23.139 | 716,611 | -7,454 | 0.24% | 16,581,484 |
| 2008-10-17 | 2008-10-15 | 22.838 | 724,065 | -4,260 | 0.25% | 16,536,377 |
| 2008-10-14 | 2008-10-10 | 22.876 | 728,325 | -6,389 | 0.25% | 16,661,026 |
| 2008-10-10 | 2008-10-08 | 25.205 | 734,714 | -18,103 | 0.25% | 18,518,255 |
| 2008-10-02 | 2008-09-29 | 25.242 | 752,817 | -10,649 | 0.26% | 19,002,814 |
| 2008-09-29 | 2008-09-25 | 25.731 | 763,466 | -2,130 | 0.26% | 19,644,433 |
| 2008-09-22 | 2008-09-18 | 26.031 | 765,596 | -15,973 | 0.26% | 19,929,303 |
| 2008-09-18 | 2008-09-16 | 27.797 | 781,569 | -17,038 | 0.27% | 21,724,924 |
| 2008-09-08 | 2008-09-04 | 29.636 | 798,607 | +18,197 | 0.27% | 23,667,764 |
| 2008-08-14 | 2008-08-12 | 28.253 | 780,410 | -3,902 | 0.27% | 22,048,544 |
| 2008-06-10 | 2008-06-05 | 29.982 | 784,312 | +20,812 | 0.27% | 23,515,445 |
| 2008-06-06 | 2008-06-04 | 29.944 | 763,500 | +41,625 | 0.27% | 22,862,107 |
| 2008-06-05 | 2008-06-03 | 29.982 | 721,875 | +2,081 | 0.25% | 21,643,443 |
| 2008-06-04 | 2008-06-02 | 30.136 | 719,794 | +20,813 | 0.25% | 21,691,722 |
| 2008-06-02 | 2008-05-29 | 30.136 | 698,981 | +37,670 | 0.24% | 21,064,501 |
| 2008-05-05 | 2008-04-30 | 30.328 | 661,311 | -1,041 | 0.23% | 20,056,377 |
| 2008-04-07 | 2008-04-02 | 28.829 | 662,352 | +1,041 | 0.23% | 19,095,009 |
| 2008-03-31 | 2008-03-27 | 28.983 | 661,311 | -28,097 | 0.23% | 19,166,678 |
| 2008-03-28 | 2008-03-26 | 28.752 | 689,408 | -7,284 | 0.24% | 19,822,009 |
| 2008-03-14 | 2008-03-12 | 29.790 | 696,692 | -11,447 | 0.24% | 20,754,500 |
| 2008-03-11 | 2008-03-07 | 29.905 | 708,139 | -1,040 | 0.25% | 21,177,167 |
| 2008-02-19 | 2008-02-15 | 32.250 | 709,179 | -10,407 | 0.25% | 22,871,127 |
| 2008-02-18 | 2008-02-14 | 31.328 | 719,586 | -2,081 | 0.25% | 22,542,914 |
| 2008-02-14 | 2008-02-12 | 31.328 | 721,667 | -24,975 | 0.25% | 22,608,107 |
| 2008-02-13 | 2008-02-11 | 30.866 | 746,642 | +1,041 | 0.26% | 23,046,114 |
| 2008-02-11 | 2008-02-04 | 30.251 | 745,601 | +52,031 | 0.26% | 22,555,422 |
| 2008-01-04 | 2008-01-02 | 36.978 | 693,570 | -5,203 | 0.24% | 25,646,914 |
| 2008-01-02 | 2007-12-27 | 36.731 | 698,773 | -12,488 | 0.24% | 25,666,328 |
| 2007-12-28 | 2007-12-24 | 35.065 | 711,261 | +466 | 0.25% | 24,940,023 |
| 2007-11-20 | 2007-11-16 | 31.539 | 710,795 | -1,033 | 0.25% | 22,417,545 |
| 2007-11-08 | 2007-11-06 | 30.105 | 711,828 | -10,117 | 0.25% | 21,429,664 |
| 2007-11-07 | 2007-11-05 | 29.718 | 721,945 | -1,239 | 0.25% | 21,454,518 |
| 2007-11-06 | 2007-11-02 | 29.834 | 723,184 | -3,097 | 0.25% | 21,575,398 |
| 2007-10-30 | 2007-10-26 | 30.415 | 726,281 | -2,065 | 0.26% | 22,089,893 |
| 2007-10-29 | 2007-10-25 | 29.524 | 728,346 | -27,874 | 0.26% | 21,503,641 |
| 2007-10-22 | 2007-10-17 | 28.090 | 756,220 | +8,259 | 0.27% | 21,242,491 |
| 2007-10-16 | 2007-10-12 | 28.478 | 747,961 | +2,065 | 0.26% | 21,300,293 |
| 2007-10-12 | 2007-10-10 | 28.052 | 745,896 | +5,161 | 0.26% | 20,923,586 |
| 2007-10-10 | 2007-10-08 | 28.168 | 740,735 | +46,458 | 0.26% | 20,864,912 |
| 2007-09-28 | 2007-09-25 | 28.594 | 694,277 | -10,324 | 0.24% | 19,852,190 |
| 2007-09-24 | 2007-09-20 | 29.175 | 704,601 | -10,324 | 0.25% | 20,556,895 |
| 2007-09-07 | 2007-09-05 | 30.043 | 714,925 | +14,204 | 0.25% | 21,478,730 |
| 2007-09-04 | 2007-08-31 | 28.541 | 700,721 | +9,107 | 0.25% | 19,999,394 |
| 2007-09-03 | 2007-08-30 | 28.462 | 691,614 | -3,036 | 0.25% | 19,684,790 |
| 2007-08-29 | 2007-08-27 | 28.699 | 694,650 | -10,119 | 0.25% | 19,935,961 |
| 2007-08-22 | 2007-08-20 | 27.316 | 704,769 | +10,119 | 0.25% | 19,251,269 |
| 2007-08-15 | 2007-08-13 | 28.423 | 694,650 | -3,036 | 0.25% | 19,743,741 |
| 2007-08-07 | 2007-08-03 | 28.897 | 697,686 | -5,059 | 0.25% | 20,160,992 |
| 2007-07-27 | 2007-07-25 | 29.727 | 702,745 | +5,059 | 0.25% | 20,890,562 |
| 2007-07-23 | 2007-07-19 | 30.557 | 697,686 | +5,060 | 0.25% | 21,319,353 |
| 2007-07-18 | 2007-07-16 | 31.229 | 692,626 | -2,024 | 0.25% | 21,630,193 |
| 2007-07-12 | 2007-07-10 | 29.450 | 694,650 | -3,036 | 0.25% | 20,457,701 |
| 2007-07-09 | 2007-07-05 | 30.122 | 697,686 | -2,023 | 0.25% | 21,015,973 |
| 2007-07-05 | 2007-07-03 | 29.490 | 699,709 | -50,594 | 0.25% | 20,634,350 |
| 2007-07-04 | 2007-06-29 | 29.292 | 750,303 | -15,178 | 0.27% | 21,978,063 |
| 2007-06-29 | 2007-06-27 | 29.490 | 765,481 | -2,024 | 0.28% | 22,573,960 |
| 2007-06-26 | 2007-06-22 | 29.450 | 767,505 | 0.28% | 22,603,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy