History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 1,056,000 +0 0.18% 6,948,480
2025-10-13 2025-10-09 6.620 1,056,000 +0 0.18% 6,990,720
2025-10-10 2025-10-08 6.510 1,056,000 +50,000 0.18% 6,874,560
2025-10-08 2025-10-03 6.670 1,006,000 -10,000 0.17% 6,710,020
2025-10-06 2025-10-02 6.500 1,016,000 +16,000 0.18% 6,604,000
2025-09-30 2025-09-26 6.410 1,000,000 +20,000 0.17% 6,410,000
2025-09-29 2025-09-25 6.450 980,000 +16,000 0.17% 6,321,000
2025-09-26 2025-09-24 6.560 964,000 +4,000 0.17% 6,323,840
2025-09-25 2025-09-23 6.620 960,000 +30,000 0.17% 6,355,200
2025-09-24 2025-09-22 6.680 930,000 +12,000 0.16% 6,212,400
2025-09-23 2025-09-19 6.870 918,000 +38,000 0.16% 6,306,660
2025-09-22 2025-09-18 6.820 880,000 +30,000 0.15% 6,001,600
2025-09-19 2025-09-17 7.000 850,000 -2,000 0.15% 5,950,000
2025-09-17 2025-09-15 6.910 852,000 -4,000 0.15% 5,887,320
2025-09-04 2025-09-02 6.910 856,000 +20,000 0.15% 5,914,960
2025-09-03 2025-09-01 6.950 836,000 -36,000 0.14% 5,810,200
2025-09-02 2025-08-29 7.030 872,000 +8,000 0.15% 6,130,160
2025-09-01 2025-08-28 7.010 864,000 +22,000 0.15% 6,056,640
2025-08-26 2025-08-22 7.070 842,000 +2,000 0.15% 5,952,940
2025-08-25 2025-08-21 7.579 840,000 +12,000 0.14% 6,366,226
2025-08-22 2025-08-20 7.589 828,000 +41,801 0.14% 6,283,852
2025-08-18 2025-08-14 7.589 786,199 -32,839 0.14% 5,966,617
2025-08-15 2025-08-13 7.610 819,038 -1,932 0.15% 6,232,798
2025-08-14 2025-08-12 7.537 820,970 -9,658 0.15% 6,188,000
2025-08-13 2025-08-11 7.455 830,628 +19,317 0.15% 6,191,997
2025-08-08 2025-08-06 7.382 811,311 +38,633 0.14% 5,989,196
2025-08-07 2025-08-05 7.434 772,678 +1,932 0.14% 5,744,003
2025-08-06 2025-08-04 7.392 770,746 +40,566 0.14% 5,697,721
2025-08-05 2025-08-01 7.455 730,180 +15,453 0.13% 5,443,198
2025-08-04 2025-07-31 7.496 714,727 +25,112 0.13% 5,357,602
2025-07-28 2025-07-24 7.838 689,615 +19,317 0.12% 5,404,982
2025-07-25 2025-07-23 7.827 670,298 +19,317 0.12% 5,246,641
2025-07-24 2025-07-22 7.900 650,981 -27,044 0.12% 5,142,621
2025-07-23 2025-07-21 7.744 678,025 +17,386 0.12% 5,250,963
2025-07-21 2025-07-17 7.786 660,639 -104,312 0.12% 5,143,677
2025-07-17 2025-07-15 7.496 764,951 +1,932 0.14% 5,734,081
2025-07-15 2025-07-11 7.558 763,019 -46,361 0.14% 5,766,999
2025-07-14 2025-07-10 7.475 809,380 -3,863 0.14% 6,050,362
2025-07-11 2025-07-09 7.341 813,243 +1,932 0.15% 5,969,779
2025-07-09 2025-07-07 7.506 811,311 -15,454 0.14% 6,089,996
2025-07-08 2025-07-04 7.227 826,765 +3,863 0.15% 5,974,880
2025-07-04 2025-07-02 7.330 822,902 -28,975 0.15% 6,032,163
2025-07-03 2025-06-30 7.165 851,877 +9,658 0.15% 6,103,440
2025-06-30 2025-06-26 7.175 842,219 +9,659 0.15% 6,042,963
2025-06-25 2025-06-23 7.030 832,560 +1,932 0.15% 5,852,979
2025-06-23 2025-06-19 7.113 830,628 +48,292 0.15% 5,908,197
2025-06-20 2025-06-18 7.248 782,336 +9,658 0.14% 5,670,000
2025-06-18 2025-06-16 7.361 772,678 +1,932 0.14% 5,688,003
2025-06-12 2025-06-10 7.382 770,746 -9,658 0.14% 5,689,741
2025-06-09 2025-06-05 7.258 780,404 -9,659 0.14% 5,664,077
2025-06-06 2025-06-04 7.248 790,063 -27,044 0.14% 5,726,001
2025-06-05 2025-06-03 7.196 817,107 +9,659 0.15% 5,879,703
2025-06-04 2025-06-02 7.154 807,448 -9,659 0.14% 5,776,759
2025-05-30 2025-05-28 7.185 817,107 -36,702 0.15% 5,871,243
2025-05-29 2025-05-27 7.196 853,809 +28,976 0.15% 6,143,802
2025-05-28 2025-05-26 7.185 824,833 +5,795 0.15% 5,926,758
2025-05-27 2025-05-23 7.258 819,038 -23,181 0.15% 5,944,478
2025-05-26 2025-05-22 7.289 842,219 +9,659 0.15% 6,138,883
2025-05-23 2025-05-21 7.351 832,560 +3,863 0.15% 6,120,199
2025-05-22 2025-05-20 7.392 828,697 +1,932 0.15% 6,126,122
2025-05-16 2025-05-14 7.455 826,765 -13,522 0.15% 6,163,200
2025-05-09 2025-05-07 7.455 840,287 -9,658 0.15% 6,264,001
2025-05-07 2025-05-02 7.413 849,945 +3,863 0.15% 6,300,797
2025-05-06 2025-04-30 7.382 846,082 -1,932 0.15% 6,245,880
2025-04-25 2025-04-23 7.475 848,014 -7,726 0.15% 6,339,163
2025-04-15 2025-04-11 7.424 855,740 -5,796 0.15% 6,352,617
2025-04-11 2025-04-09 7.330 861,536 +7,727 0.15% 6,315,364
2025-04-10 2025-04-08 7.434 853,809 +5,795 0.15% 6,347,122
2025-04-09 2025-04-07 7.351 848,014 +1,932 0.15% 6,233,802
2025-04-01 2025-03-28 7.744 846,082 +9,659 0.15% 6,552,480
2025-03-21 2025-03-19 7.993 836,423 -3,864 0.15% 6,685,516
2025-03-20 2025-03-18 7.941 840,287 -11,590 0.15% 6,672,901
2025-03-14 2025-03-12 7.817 851,877 +5,795 0.15% 6,659,100
2025-03-13 2025-03-11 7.921 846,082 -28,975 0.15% 6,701,400
2025-03-11 2025-03-07 7.796 875,057 -5,795 0.16% 6,822,177
2025-03-10 2025-03-06 7.713 880,852 -5,796 0.16% 6,794,396
2025-03-07 2025-03-05 7.755 886,648 +19,317 0.16% 6,875,824
2025-03-06 2025-03-04 7.475 867,331 +19,317 0.15% 6,483,563
2025-03-04 2025-02-28 7.455 848,014 +17,386 0.15% 6,321,603
2025-03-03 2025-02-27 7.672 830,628 +5,795 0.15% 6,372,597
2025-02-27 2025-02-25 7.641 824,833 +23,180 0.15% 6,302,517
2025-02-26 2025-02-24 7.724 801,653 +9,658 0.14% 6,191,800
2025-02-18 2025-02-14 7.786 791,995 -17,385 0.14% 6,166,404
2025-02-14 2025-02-12 7.921 809,380 -19,317 0.14% 6,410,702
2025-02-12 2025-02-10 7.776 828,697 +3,864 0.15% 6,443,582
2025-02-06 2025-02-04 7.827 824,833 -48,293 0.15% 6,456,237
2025-02-05 2025-02-03 7.817 873,126 +3,864 0.16% 6,825,202
2025-02-04 2025-01-28 7.848 869,262 +1,931 0.16% 6,821,998
2025-01-02 2024-12-27 7.900 867,331 +1,932 0.15% 6,851,743
2024-12-27 2024-12-20 8.003 865,399 -1,932 0.15% 6,926,081
2024-12-17 2024-12-13 8.221 867,331 -19,317 0.15% 7,130,123
2024-12-12 2024-12-10 8.441 886,648 +1,932 0.16% 7,484,335
2024-12-11 2024-12-09 8.420 884,716 +16,589 0.16% 7,449,357
2024-12-04 2024-12-02 8.441 868,127 -5,687 0.16% 7,327,996
2024-12-03 2024-11-29 8.304 873,814 -3,791 0.16% 7,256,141
2024-11-21 2024-11-19 7.914 877,605 +3,791 0.16% 6,945,002
2024-11-20 2024-11-18 7.850 873,814 +3,791 0.16% 6,859,681
2024-11-19 2024-11-15 7.840 870,023 +9,477 0.16% 6,820,741
2024-11-18 2024-11-14 7.829 860,546 +20,851 0.16% 6,737,364
2024-11-15 2024-11-13 7.892 839,695 +3,791 0.15% 6,627,278
2024-11-14 2024-11-12 7.829 835,904 +24,641 0.15% 6,544,437
2024-11-13 2024-11-11 7.903 811,263 +26,536 0.15% 6,411,439
2024-11-12 2024-11-08 8.114 784,727 +66,342 0.14% 6,367,324
2024-10-30 2024-10-28 8.895 718,385 -1,895 0.13% 6,389,941
2024-10-23 2024-10-21 8.758 720,280 +1,895 0.13% 6,307,997
2024-10-21 2024-10-17 8.832 718,385 +9,477 0.13% 6,344,461
2024-10-17 2024-10-15 8.874 708,908 -1,895 0.13% 6,290,684
2024-10-15 2024-10-10 9.243 710,803 -7,582 0.13% 6,570,000
2024-10-09 2024-10-07 9.750 718,385 -9,477 0.13% 7,003,921
2024-10-08 2024-10-04 9.264 727,862 +1,895 0.13% 6,743,037
2024-10-07 2024-10-03 9.233 725,967 -1,895 0.13% 6,702,502
2024-10-04 2024-10-02 9.243 727,862 -9,478 0.13% 6,727,677
2024-10-03 2024-09-30 9.180 737,340 -37,909 0.13% 6,768,603
2024-10-02 2024-09-27 8.821 775,249 -53,073 0.14% 6,838,479
2024-09-30 2024-09-26 8.483 828,322 -9,478 0.15% 7,026,956
2024-09-27 2024-09-25 8.304 837,800 -7,582 0.15% 6,957,081
2024-09-26 2024-09-24 8.188 845,382 +1,896 0.15% 6,921,922
2024-09-16 2024-09-12 7.966 843,486 +1,895 0.15% 6,719,498
2024-09-13 2024-09-11 7.924 841,591 +9,478 0.15% 6,668,882
2024-09-12 2024-09-10 8.019 832,113 -5,687 0.15% 6,672,797
2024-09-10 2024-09-05 9.175 837,800 +42,912 0.15% 7,686,711
2024-09-09 2024-09-04 9.097 794,888 +1,798 0.15% 7,231,119
2024-09-05 2024-09-03 9.064 793,090 +3,597 0.15% 7,188,302
2024-09-04 2024-09-02 9.075 789,493 +1,798 0.15% 7,164,480
2024-08-30 2024-08-28 9.030 787,695 +3,597 0.15% 7,113,124
2024-08-29 2024-08-27 9.064 784,098 -1,798 0.15% 7,106,802
2024-08-23 2024-08-21 8.875 785,896 +1,798 0.15% 6,974,518
2024-08-19 2024-08-15 8.797 784,098 +3,597 0.15% 6,897,522
2024-08-16 2024-08-14 8.952 780,501 -3,597 0.15% 6,987,400
2024-08-14 2024-08-12 8.741 784,098 +5,395 0.15% 6,853,922
2024-08-13 2024-08-09 8.741 778,703 +12,589 0.15% 6,806,763
2024-08-08 2024-08-06 8.908 766,114 -7,193 0.15% 6,824,521
2024-08-07 2024-08-05 8.752 773,307 +43,161 0.15% 6,768,196
2024-08-02 2024-07-31 8.964 730,146 -1,799 0.14% 6,544,719
2024-07-30 2024-07-26 8.908 731,945 +5,396 0.14% 6,520,144
2024-07-29 2024-07-25 8.786 726,549 +16,185 0.14% 6,383,197
2024-07-17 2024-07-15 8.930 710,364 +1,799 0.13% 6,343,702
2024-07-16 2024-07-12 9.086 708,565 +1,798 0.13% 6,437,956
2024-07-09 2024-07-05 8.952 706,767 +1,798 0.13% 6,327,300
2024-07-03 2024-06-28 8.941 704,969 +3,597 0.13% 6,303,363
2024-07-02 2024-06-27 8.852 701,372 +5,395 0.13% 6,208,801
2024-06-28 2024-06-26 8.919 695,977 +1,799 0.13% 6,207,483
2024-06-27 2024-06-25 8.964 694,178 +8,992 0.13% 6,222,317
2024-06-26 2024-06-24 9.097 685,186 +3,596 0.13% 6,233,157
2024-06-24 2024-06-20 9.520 681,590 +1,799 0.13% 6,488,484
2024-06-19 2024-06-17 9.653 679,791 +7,193 0.13% 6,562,078
2024-06-12 2024-06-07 9.542 672,598 -8,992 0.13% 6,417,843
2024-06-11 2024-06-06 9.286 681,590 +1,799 0.13% 6,329,304
2024-06-05 2024-06-03 9.242 679,791 +3,597 0.13% 6,282,358
2024-05-27 2024-05-23 9.475 676,194 +1,798 0.13% 6,407,036
2024-05-23 2024-05-21 9.753 674,396 -3,597 0.13% 6,577,500
2024-05-20 2024-05-16 9.787 677,993 -5,395 0.13% 6,635,202
2024-05-16 2024-05-13 9.787 683,388 +8,992 0.13% 6,688,000
2024-05-10 2024-05-08 9.442 674,396 -5,395 0.13% 6,367,500
2024-05-07 2024-05-03 9.964 679,791 -62,944 0.13% 6,773,758
2024-05-02 2024-04-29 9.208 742,735 +8,992 0.14% 6,839,282
2024-04-30 2024-04-26 9.030 733,743 -35,968 0.14% 6,625,921
2024-04-25 2024-04-23 8.830 769,711 -8,992 0.15% 6,796,643
2024-04-23 2024-04-19 8.652 778,703 +8,992 0.15% 6,737,483
2024-04-22 2024-04-18 8.908 769,711 +8,992 0.15% 6,856,563
2024-04-12 2024-04-10 9.308 760,719 -8,992 0.14% 7,081,023
2024-04-03 2024-03-28 8.908 769,711 +8,992 0.15% 6,856,563
2024-03-28 2024-03-26 9.075 760,719 +1,799 0.14% 6,903,362
2024-03-27 2024-03-25 9.030 758,920 +12,588 0.14% 6,853,277
2024-03-26 2024-03-22 9.331 746,332 -10,790 0.14% 6,963,704
2024-03-20 2024-03-18 9.653 757,122 +7,194 0.14% 7,308,560
2024-03-14 2024-03-12 9.987 749,928 -8,992 0.14% 7,489,316
2024-03-07 2024-03-05 9.408 758,920 -16,186 0.14% 7,140,237
2024-02-26 2024-02-22 9.420 775,106 -7,193 0.15% 7,301,141
2024-02-05 2024-02-01 9.030 782,299 -8,992 0.15% 7,064,396
2024-01-29 2024-01-25 9.297 791,291 -8,992 0.15% 7,356,797
2024-01-26 2024-01-24 9.219 800,283 +8,992 0.15% 7,378,097
2024-01-24 2024-01-22 9.164 791,291 +8,992 0.15% 7,251,197
2024-01-16 2024-01-12 9.698 782,299 -16,186 0.15% 7,586,396
2024-01-12 2024-01-10 9.531 798,485 +8,992 0.15% 7,610,161
2024-01-02 2023-12-28 10.220 789,493 +3,597 0.15% 8,068,820
2023-12-29 2023-12-27 9.909 785,896 +5,395 0.15% 7,787,338
2023-12-28 2023-12-22 9.809 780,501 +1,798 0.15% 7,655,760
2023-12-22 2023-12-20 10.053 778,703 +1,799 0.15% 7,828,644
2023-12-19 2023-12-15 10.142 776,904 +8,992 0.15% 7,879,678
2023-12-11 2023-12-07 10.689 767,912 +12,099 0.15% 8,208,167
2023-12-08 2023-12-06 11.073 755,813 +1,770 0.15% 8,369,202
2023-12-01 2023-11-29 11.073 754,043 +3,540 0.15% 8,349,602
2023-11-29 2023-11-27 11.525 750,503 -3,540 0.14% 8,649,604
2023-11-15 2023-11-13 11.344 754,043 -14,160 0.15% 8,554,083
2023-11-14 2023-11-10 11.254 768,203 -14,161 0.15% 8,645,278
2023-11-13 2023-11-09 11.412 782,364 +1,770 0.15% 8,928,404
2023-11-07 2023-11-03 11.796 780,594 -5,310 0.15% 9,208,085
2023-11-06 2023-11-02 11.525 785,904 -1,770 0.15% 9,057,603
2023-11-03 2023-11-01 10.971 787,674 -5,310 0.15% 8,641,902
2023-11-02 2023-10-31 11.130 792,984 +1,770 0.15% 8,825,601
2023-11-01 2023-10-30 10.994 791,214 -8,850 0.15% 8,698,621
2023-10-31 2023-10-27 10.587 800,064 -15,931 0.15% 8,470,478
2023-10-26 2023-10-24 9.288 815,995 +26,551 0.16% 7,578,843
2023-10-25 2023-10-20 8.960 789,444 +5,310 0.15% 7,073,561
2023-10-13 2023-10-11 9.695 784,134 -3,540 0.15% 7,601,883
2023-10-10 2023-10-06 9.322 787,674 -74,342 0.15% 7,342,502
2023-10-09 2023-10-05 9.220 862,016 -26,551 0.17% 7,947,840
2023-10-06 2023-10-04 9.084 888,567 -21,240 0.17% 8,072,161
2023-10-05 2023-10-03 9.220 909,807 +12,390 0.18% 8,388,476
2023-09-29 2023-09-27 9.638 897,417 -8,850 0.17% 8,649,419
2023-09-28 2023-09-26 9.559 906,267 +10,620 0.17% 8,663,036
2023-09-19 2023-09-15 10.666 895,647 -3,540 0.17% 9,553,279
2023-09-13 2023-09-11 10.744 899,187 +3,540 0.17% 9,660,908
2023-09-12 2023-09-07 10.919 895,647 +27,200 0.17% 9,779,429
2023-09-06 2023-09-04 11.303 868,447 +5,149 0.17% 9,816,396
2023-08-29 2023-08-25 11.117 863,298 +1,716 0.17% 9,597,235
2023-08-23 2023-08-21 11.245 861,582 -1,716 0.17% 9,688,598
2023-08-22 2023-08-18 11.292 863,298 +1,716 0.17% 9,748,135
2023-08-21 2023-08-17 11.362 861,582 +12,014 0.17% 9,788,998
2023-08-04 2023-08-02 11.746 849,568 +1,716 0.17% 9,979,199
2023-08-01 2023-07-28 11.956 847,852 -8,581 0.17% 10,136,883
2023-07-14 2023-07-12 11.723 856,433 -3,433 0.17% 10,039,877
2023-07-11 2023-07-07 11.467 859,866 +1,716 0.17% 9,859,682
2023-07-10 2023-07-06 11.467 858,150 +8,582 0.17% 9,840,005
2023-07-04 2023-06-30 11.700 849,568 +6,865 0.17% 9,939,599
2023-06-29 2023-06-27 11.816 842,703 +5,149 0.17% 9,957,481
2023-06-28 2023-06-26 11.933 837,554 +6,865 0.17% 9,994,240
2023-06-21 2023-06-19 12.702 830,689 -8,581 0.17% 10,551,203
2023-06-19 2023-06-15 12.678 839,270 +3,432 0.17% 10,640,637
2023-06-15 2023-06-13 12.306 835,838 -3,432 0.17% 10,285,444
2023-06-09 2023-06-07 11.979 839,270 +1,716 0.17% 10,053,837
2023-06-08 2023-06-06 11.723 837,554 +3,433 0.17% 9,818,560
2023-06-07 2023-06-05 11.886 834,121 +1,716 0.17% 9,914,396
2023-06-06 2023-06-02 12.003 832,405 -6,865 0.17% 9,990,999
2023-06-01 2023-05-30 11.653 839,270 +1,716 0.17% 9,779,997
2023-05-31 2023-05-29 11.816 837,554 +8,582 0.17% 9,896,640
2023-05-30 2023-05-25 12.119 828,972 +1,716 0.16% 10,046,394
2023-05-29 2023-05-24 12.399 827,256 +5,149 0.16% 10,256,958
2023-05-18 2023-05-16 13.517 822,107 +20,595 0.16% 11,112,796
2023-05-15 2023-05-11 13.261 801,512 -10,297 0.16% 10,628,924
2023-05-02 2023-04-27 12.748 811,809 -1,717 0.16% 10,349,234
2023-04-28 2023-04-26 12.888 813,526 -1,716 0.16% 10,484,883
2023-04-25 2023-04-21 12.678 815,242 +3,433 0.16% 10,335,999
2023-04-19 2023-04-17 13.121 811,809 -5,149 0.16% 10,651,954
2023-04-18 2023-04-14 13.587 816,958 +1,716 0.16% 11,100,315
2023-04-17 2023-04-13 13.494 815,242 -1,716 0.16% 11,000,999
2023-04-13 2023-04-11 13.634 816,958 +1,716 0.16% 11,138,395
2023-04-12 2023-04-06 12.562 815,242 +1,716 0.16% 10,240,999
2023-04-06 2023-04-03 12.702 813,526 -3,432 0.16% 10,333,203
2023-04-04 2023-03-31 12.119 816,958 +1,716 0.16% 9,900,795
2023-03-29 2023-03-27 12.003 815,242 +5,149 0.16% 9,784,999
2023-03-28 2023-03-24 12.166 810,093 +1,716 0.16% 9,855,358
2023-03-24 2023-03-22 12.096 808,377 +3,433 0.16% 9,777,961
2023-03-21 2023-03-17 11.979 804,944 +17,163 0.16% 9,642,636
2023-03-20 2023-03-16 12.142 787,781 +8,581 0.16% 9,565,556
2023-03-17 2023-03-15 12.445 779,200 -1,716 0.16% 9,697,442
2023-03-16 2023-03-14 12.702 780,916 +5,149 0.16% 9,918,999
2023-03-14 2023-03-10 13.238 775,767 +20,595 0.15% 10,269,437
2023-03-03 2023-03-01 14.310 755,172 +1,717 0.15% 10,806,405
2023-02-28 2023-02-24 13.937 753,455 +1,716 0.15% 10,500,876
2023-02-27 2023-02-23 14.170 751,739 +3,433 0.15% 10,652,160
2023-02-24 2023-02-22 14.053 748,306 -6,866 0.15% 10,516,314
2023-02-22 2023-02-20 14.426 755,172 +1,717 0.15% 10,894,406
2023-02-21 2023-02-17 14.659 753,455 +15,446 0.15% 11,045,235
2023-02-17 2023-02-15 14.846 738,009 +10,298 0.15% 10,956,406
2023-02-13 2023-02-09 15.871 727,711 -8,581 0.14% 11,549,763
2023-02-03 2023-02-01 16.151 736,292 +3,432 0.15% 11,891,875
2023-02-01 2023-01-30 16.058 732,860 +1,717 0.15% 11,768,124
2023-01-31 2023-01-27 16.594 731,143 +6,865 0.15% 12,132,473
2023-01-30 2023-01-26 16.547 724,278 +1,716 0.14% 11,984,796
2023-01-26 2023-01-19 16.291 722,562 -8,581 0.14% 11,771,161
2023-01-19 2023-01-17 16.291 731,143 -1,717 0.15% 11,910,953
2023-01-18 2023-01-16 16.477 732,860 +10,298 0.15% 12,075,564
2023-01-17 2023-01-13 16.990 722,562 -10,298 0.14% 12,276,361
2023-01-16 2023-01-12 16.571 732,860 +17,163 0.15% 12,143,884
2023-01-13 2023-01-11 16.967 715,697 -27,461 0.14% 12,143,044
2023-01-12 2023-01-10 16.477 743,158 -1,716 0.15% 12,245,248
2023-01-10 2023-01-06 16.757 744,874 +1,716 0.15% 12,481,843
2023-01-09 2023-01-05 16.640 743,158 +1,717 0.15% 12,366,488
2023-01-06 2023-01-04 17.223 741,441 +8,581 0.15% 12,769,916
2023-01-05 2023-01-03 17.316 732,860 +1,717 0.15% 12,690,445
2023-01-03 2022-12-29 17.689 731,143 -18,880 0.15% 12,933,352
2022-12-29 2022-12-23 17.107 750,023 +1,717 0.15% 12,830,325
2022-12-28 2022-12-22 17.270 748,306 -1,717 0.15% 12,923,033
2022-12-21 2022-12-19 16.198 750,023 -1,716 0.15% 12,148,605
2022-12-20 2022-12-16 16.710 751,739 -12,014 0.15% 12,561,840
2022-12-19 2022-12-15 15.498 763,753 -3,433 0.15% 11,836,998
2022-12-16 2022-12-14 16.291 767,186 -1,716 0.15% 12,498,125
2022-12-15 2022-12-13 16.198 768,902 -3,433 0.15% 12,454,400
2022-12-14 2022-12-12 15.056 772,335 -5,149 0.15% 11,628,006
2022-12-13 2022-12-09 15.732 777,484 -1,716 0.15% 12,231,689
2022-12-12 2022-12-08 15.145 779,200 +7,519 0.16% 11,801,272
2022-12-08 2022-12-06 14.511 771,681 -1,704 0.15% 11,198,154
2022-12-07 2022-12-05 14.934 773,385 -5,110 0.16% 11,549,762
2022-12-06 2022-12-02 13.502 778,495 +3,407 0.16% 10,510,995
2022-12-01 2022-11-29 14.042 775,088 -6,814 0.16% 10,883,595
2022-11-18 2022-11-16 13.361 781,902 -5,111 0.16% 10,446,835
2022-11-11 2022-11-09 11.952 787,013 -1,703 0.16% 9,406,322
2022-11-04 2022-11-02 11.447 788,716 -5,111 0.16% 9,028,497
2022-11-01 2022-10-28 10.801 793,827 -5,110 0.16% 8,574,402
2022-10-31 2022-10-27 10.801 798,937 -1,704 0.16% 8,629,597
2022-10-28 2022-10-26 10.684 800,641 +8,518 0.16% 8,554,003
2022-10-26 2022-10-24 10.884 792,123 -1,704 0.16% 8,621,097
2022-10-25 2022-10-21 11.036 793,827 -1,703 0.16% 8,760,803
2022-10-20 2022-10-18 10.930 795,530 +1,703 0.16% 8,695,537
2022-10-05 2022-09-30 11.471 793,827 -8,517 0.16% 9,105,643
2022-09-27 2022-09-23 12.351 802,344 +1,703 0.16% 9,909,837
2022-09-20 2022-09-16 13.079 800,641 -3,407 0.16% 10,471,603
2022-09-16 2022-09-14 12.915 804,048 +3,407 0.16% 10,384,004
2022-09-15 2022-09-13 13.267 800,641 -5,110 0.16% 10,622,003
2022-09-14 2022-09-09 13.787 805,751 +3,407 0.16% 11,108,730
2022-09-13 2022-09-08 13.954 802,344 +4,108 0.16% 11,195,725
2022-09-07 2022-09-05 13.214 798,236 -5,031 0.16% 10,548,163
2022-08-18 2022-08-16 13.763 803,267 +6,708 0.16% 11,055,324
2022-08-16 2022-08-12 14.073 796,559 +1,677 0.16% 11,210,002
2022-08-01 2022-07-28 14.502 794,882 +1,677 0.16% 11,527,682
2022-07-20 2022-07-18 14.669 793,205 -6,708 0.16% 11,635,801
2022-07-18 2022-07-14 14.216 799,913 -1,677 0.16% 11,371,683
2022-07-15 2022-07-13 14.192 801,590 +3,354 0.16% 11,376,404
2022-07-14 2022-07-12 14.359 798,236 -1,677 0.16% 11,462,083
2022-07-11 2022-07-07 14.526 799,913 -1,677 0.16% 11,619,723
2022-07-06 2022-07-04 14.502 801,590 +1,677 0.16% 11,624,964
2022-07-04 2022-06-29 14.669 799,913 -1,677 0.16% 11,734,203
2022-06-30 2022-06-28 14.359 801,590 +5,031 0.16% 11,510,244
2022-06-28 2022-06-24 13.954 796,559 -1,677 0.16% 11,115,002
2022-06-23 2022-06-21 13.858 798,236 +1,677 0.16% 11,062,243
2022-06-16 2022-06-14 14.001 796,559 -1,677 0.16% 11,153,002
2022-06-02 2022-05-31 14.741 798,236 +5,031 0.16% 11,766,723
2022-05-31 2022-05-27 14.097 793,205 -5,031 0.16% 11,181,721
2022-05-30 2022-05-26 13.835 798,236 +1,677 0.16% 11,043,203
2022-05-27 2022-05-25 14.216 796,559 +1,677 0.16% 11,324,002
2022-05-26 2022-05-24 14.335 794,882 -1,677 0.16% 11,394,962
2022-04-28 2022-04-26 14.645 796,559 +1,677 0.16% 11,666,002
2022-04-26 2022-04-22 15.003 794,882 +1,677 0.16% 11,925,842
2022-04-25 2022-04-21 15.242 793,205 +1,677 0.16% 12,089,881
2022-04-20 2022-04-14 15.790 791,528 +3,354 0.16% 12,498,561
2022-04-19 2022-04-13 15.146 788,174 +3,354 0.16% 11,938,000
2022-04-14 2022-04-12 15.218 784,820 -10,062 0.16% 11,943,359
2022-04-12 2022-04-08 15.743 794,882 +8,385 0.16% 12,513,602
2022-04-11 2022-04-07 15.385 786,497 -25,155 0.16% 12,100,199
2022-04-08 2022-04-06 16.434 811,652 -139,188 0.17% 13,339,048
2022-04-07 2022-04-04 15.838 950,840 +3,354 0.19% 15,059,525
2022-04-01 2022-03-30 15.767 947,486 -1,677 0.19% 14,938,603
2022-03-31 2022-03-29 15.290 949,163 -1,677 0.19% 14,512,244
2022-03-30 2022-03-28 14.956 950,840 -5,031 0.19% 14,220,364
2022-03-29 2022-03-25 14.812 955,871 +1,677 0.19% 14,158,806
2022-03-28 2022-03-24 14.884 954,194 +1,677 0.19% 14,202,245
2022-03-25 2022-03-23 14.741 952,517 +5,031 0.19% 14,040,965
2022-03-24 2022-03-22 15.242 947,486 +1,677 0.19% 14,441,403
2022-03-23 2022-03-21 15.504 945,809 -5,031 0.19% 14,664,003
2022-03-22 2022-03-18 14.574 950,840 -1,677 0.19% 13,857,484
2022-03-18 2022-03-16 14.574 952,517 -1,677 0.19% 13,881,925
2022-03-17 2022-03-15 12.761 954,194 +5,031 0.19% 12,176,605
2022-03-16 2022-03-14 13.620 949,163 +1,677 0.19% 12,927,443
2022-03-15 2022-03-11 14.145 947,486 -3,354 0.19% 13,401,803
2022-03-10 2022-03-08 14.121 950,840 -1,677 0.19% 13,426,564
2022-03-08 2022-03-04 14.335 952,517 -1,677 0.19% 13,654,725
2022-03-07 2022-03-03 14.836 954,194 +1,677 0.19% 14,156,725
2022-03-02 2022-02-28 14.288 952,517 -3,354 0.19% 13,609,285
2022-02-28 2022-02-24 15.266 955,871 +41,925 0.19% 14,592,006
2022-02-25 2022-02-23 15.719 913,946 -1,677 0.19% 14,366,193
2022-02-24 2022-02-22 15.456 915,623 +1,677 0.19% 14,152,313
2022-02-22 2022-02-18 15.719 913,946 -1,677 0.19% 14,366,193
2022-02-18 2022-02-16 15.671 915,623 +8,384 0.19% 14,348,873
2022-02-17 2022-02-15 15.623 907,239 -8,384 0.18% 14,174,206
2022-02-16 2022-02-14 15.600 915,623 +110,679 0.19% 14,283,353
2022-02-15 2022-02-11 15.695 804,944 +43,601 0.16% 12,633,605
2022-02-11 2022-02-09 15.862 761,343 +8,385 0.16% 12,076,407
2022-02-04 2022-01-27 15.862 752,958 +3,354 0.15% 11,943,404
2022-01-26 2022-01-24 16.172 749,604 +11,739 0.15% 12,122,643
2022-01-25 2022-01-21 16.291 737,865 +3,354 0.15% 12,020,799
2022-01-19 2022-01-17 16.315 734,511 +1,677 0.15% 11,983,678
2022-01-14 2022-01-12 16.339 732,834 +1,677 0.15% 11,973,798
2022-01-07 2022-01-05 16.482 731,157 -1,677 0.15% 12,051,037
2022-01-04 2021-12-31 16.578 732,834 -5,031 0.15% 12,148,598
2021-12-30 2021-12-28 16.673 737,865 -8,385 0.15% 12,302,399
2021-12-29 2021-12-24 16.506 746,250 -1,677 0.15% 12,317,602
2021-12-22 2021-12-20 16.077 747,927 +6,708 0.15% 12,024,163
2021-12-21 2021-12-17 16.124 741,219 +3,354 0.15% 11,951,681
2021-12-20 2021-12-16 16.387 737,865 -1,677 0.15% 12,091,199
2021-12-13 2021-12-09 16.817 739,542 +5,282 0.15% 12,436,835
2021-12-02 2021-11-30 16.409 734,260 +9,990 0.15% 12,048,127
2021-12-01 2021-11-29 16.961 724,270 -4,995 0.15% 12,284,406
2021-11-30 2021-11-26 17.177 729,265 -1,665 0.15% 12,526,807
2021-11-29 2021-11-25 17.153 730,930 +3,330 0.15% 12,537,847
2021-11-19 2021-11-17 16.697 727,600 +4,995 0.15% 12,148,607
2021-11-17 2021-11-15 16.697 722,605 -1,665 0.15% 12,065,206
2021-11-15 2021-11-11 16.889 724,270 +6,660 0.15% 12,232,206
2021-11-10 2021-11-08 17.009 717,610 +3,330 0.15% 12,205,925
2021-11-01 2021-10-28 16.985 714,280 -1,665 0.15% 12,132,125
2021-10-28 2021-10-26 16.865 715,945 +1,665 0.15% 12,074,405
2021-10-25 2021-10-21 17.129 714,280 +1,665 0.15% 12,235,085
2021-10-21 2021-10-19 17.057 712,615 -1,665 0.15% 12,155,205
2021-10-20 2021-10-18 17.153 714,280 -11,655 0.15% 12,252,245
2021-10-12 2021-10-08 17.297 725,935 -13,320 0.15% 12,556,807
2021-10-11 2021-10-07 17.201 739,255 -1,665 0.15% 12,716,168
2021-10-07 2021-10-05 17.321 740,920 -4,994 0.15% 12,833,809
2021-09-23 2021-09-20 16.336 745,914 +1,665 0.15% 12,185,592
2021-09-21 2021-09-17 16.697 744,249 -1,665 0.15% 12,426,592
2021-09-20 2021-09-16 16.481 745,914 +1,665 0.15% 12,293,112
2021-09-17 2021-09-15 16.625 744,249 -8,325 0.15% 12,372,952
2021-09-16 2021-09-14 16.457 752,574 +1,665 0.15% 12,384,793
2021-09-15 2021-09-13 16.745 750,909 +4,995 0.15% 12,573,873
2021-09-14 2021-09-10 16.769 745,914 -4,995 0.15% 12,508,152
2021-09-13 2021-09-09 16.817 750,909 +12,460 0.15% 12,627,993
2021-09-10 2021-09-08 16.865 738,449 +2,524 0.15% 12,453,935
2021-09-09 2021-09-07 17.592 735,925 -11,654 0.15% 12,946,690
2021-09-08 2021-09-06 17.151 747,579 +22,739 0.15% 12,822,004
2021-09-07 2021-09-03 17.249 724,840 +8,163 0.15% 12,503,039
2021-09-06 2021-09-02 17.396 716,677 +8,162 0.15% 12,467,592
2021-09-02 2021-08-31 17.347 708,515 -3,265 0.15% 12,290,882
2021-09-01 2021-08-30 17.004 711,780 +6,530 0.15% 12,103,362
2021-08-31 2021-08-27 17.078 705,250 +8,163 0.15% 12,044,163
2021-08-27 2021-08-25 17.445 697,087 +1,632 0.15% 12,160,957
2021-08-26 2021-08-24 17.470 695,455 +1,633 0.15% 12,149,526
2021-08-25 2021-08-23 17.470 693,822 -1,633 0.15% 12,120,997
2021-08-23 2021-08-19 18.009 695,455 +4,898 0.15% 12,524,406
2021-08-20 2021-08-18 18.254 690,557 +4,897 0.14% 12,605,398
2021-08-19 2021-08-17 18.180 685,660 -9,795 0.14% 12,465,608
2021-08-18 2021-08-16 18.131 695,455 +8,163 0.15% 12,609,606
2021-08-17 2021-08-13 18.352 687,292 +17,958 0.14% 12,613,159
2021-08-16 2021-08-12 18.376 669,334 +8,162 0.14% 12,299,994
2021-08-12 2021-08-10 18.474 661,172 +1,633 0.14% 12,214,806
2021-08-11 2021-08-09 18.425 659,539 +11,427 0.14% 12,152,317
2021-08-09 2021-08-05 18.425 648,112 +4,898 0.14% 11,941,769
2021-08-04 2021-08-02 19.087 643,214 +3,265 0.13% 12,277,041
2021-08-02 2021-07-29 18.670 639,949 +4,898 0.13% 11,948,162
2021-07-28 2021-07-26 19.038 635,051 +3,265 0.13% 12,090,114
2021-07-23 2021-07-21 19.259 631,786 +1,632 0.13% 12,167,274
2021-07-22 2021-07-20 19.357 630,154 +1,633 0.13% 12,197,604
2021-07-21 2021-07-19 19.430 628,521 +14,692 0.13% 12,212,195
2021-07-13 2021-07-09 19.871 613,829 -9,795 0.13% 12,197,449
2021-07-08 2021-07-06 19.161 623,624 +4,898 0.13% 11,948,966
2021-07-06 2021-07-02 19.381 618,726 +4,897 0.13% 11,991,558
2021-06-29 2021-06-25 19.822 613,829 -8,162 0.13% 12,167,369
2021-06-28 2021-06-24 19.357 621,991 -3,265 0.13% 12,039,597
2021-06-25 2021-06-23 19.406 625,256 +17,958 0.13% 12,133,436
2021-06-24 2021-06-22 19.602 607,298 +9,795 0.13% 11,903,991
2021-06-23 2021-06-21 19.773 597,503 +1,632 0.12% 11,814,474
2021-06-21 2021-06-17 19.969 595,871 +1,633 0.12% 11,899,004
2021-06-17 2021-06-15 20.655 594,238 +4,897 0.12% 12,274,074
2021-06-16 2021-06-11 20.484 589,341 +6,530 0.12% 12,071,846
2021-06-15 2021-06-10 20.484 582,811 +8,163 0.12% 11,938,088
2021-06-11 2021-06-09 20.655 574,648 +1,633 0.12% 11,869,440
2021-06-08 2021-06-04 20.753 573,015 -1,633 0.12% 11,891,870
2021-06-01 2021-05-28 20.729 574,648 +1,633 0.12% 11,911,680
2021-05-31 2021-05-27 20.680 573,015 -6,531 0.12% 11,849,750
2021-05-28 2021-05-26 20.704 579,546 +8,163 0.12% 11,999,009
2021-05-12 2021-05-10 20.533 571,383 +1,633 0.12% 11,732,001
2021-05-10 2021-05-06 20.288 569,750 +4,897 0.12% 11,558,871
2021-05-07 2021-05-05 20.484 564,853 +3,265 0.12% 11,570,243
2021-04-29 2021-04-27 20.900 561,588 +8,163 0.12% 11,737,284
2021-04-28 2021-04-26 21.219 553,425 -19,590 0.12% 11,742,956
2021-04-27 2021-04-23 20.459 573,015 +4,897 0.12% 11,723,390
2021-04-21 2021-04-19 20.606 568,118 +3,265 0.12% 11,706,722
2021-04-19 2021-04-15 20.386 564,853 -3,265 0.12% 11,514,883
2021-04-16 2021-04-14 20.557 568,118 -1,632 0.12% 11,678,882
2021-04-15 2021-04-13 20.337 569,750 -3,265 0.12% 11,586,791
2021-04-14 2021-04-12 20.092 573,015 +22,855 0.12% 11,512,790
2021-04-09 2021-04-07 20.729 550,160 +1,632 0.12% 11,404,077
2021-04-08 2021-04-01 20.729 548,528 -3,265 0.11% 11,370,248
2021-03-29 2021-03-25 20.484 551,793 -13,060 0.12% 11,302,727
2021-03-26 2021-03-24 20.484 564,853 +4,898 0.12% 11,570,243
2021-03-25 2021-03-23 21.145 559,955 +6,530 0.12% 11,840,354
2021-03-22 2021-03-18 21.684 553,425 -3,265 0.12% 12,000,596
2021-03-18 2021-03-16 21.635 556,690 -8,163 0.12% 12,044,115
2021-03-16 2021-03-12 21.317 564,853 -4,897 0.12% 12,040,803
2021-03-15 2021-03-11 21.684 569,750 -11,428 0.12% 12,354,591
2021-03-12 2021-03-10 21.905 581,178 -9,795 0.12% 12,730,558
2021-03-05 2021-03-03 20.851 590,973 +8,162 0.12% 12,322,475
2021-03-03 2021-03-01 20.778 582,811 +3,265 0.12% 12,109,448
2021-03-02 2021-02-26 21.072 579,546 +31,018 0.12% 12,212,009
2021-02-26 2021-02-24 21.978 548,528 -3,265 0.11% 12,055,688
2021-02-25 2021-02-23 21.905 551,793 -13,060 0.12% 12,086,887
2021-02-24 2021-02-22 21.464 564,853 +11,428 0.12% 12,123,843
2021-02-23 2021-02-19 21.317 553,425 -4,898 0.12% 11,797,196
2021-02-22 2021-02-18 21.415 558,323 +3,265 0.12% 11,956,325
2021-02-19 2021-02-17 21.807 555,058 -13,060 0.12% 12,104,006
2021-02-18 2021-02-16 21.317 568,118 -9,795 0.12% 12,110,402
2021-02-17 2021-02-11 20.876 577,913 -39,181 0.12% 12,064,319
2021-02-16 2021-02-09 20.582 617,094 -4,897 0.13% 12,700,809
2021-02-09 2021-02-05 19.994 621,991 +3,265 0.13% 12,435,837
2021-02-05 2021-02-03 20.508 618,726 -13,060 0.13% 12,688,918
2021-02-04 2021-02-02 19.871 631,786 +19,590 0.13% 12,554,274
2021-02-03 2021-02-01 20.043 612,196 -8,163 0.13% 12,270,000
2021-02-01 2021-01-28 19.602 620,359 -1,632 0.13% 12,160,007
2021-01-28 2021-01-26 19.626 621,991 +16,325 0.13% 12,207,237
2021-01-26 2021-01-22 19.724 605,666 +6,530 0.13% 11,946,201
2021-01-25 2021-01-21 19.994 599,136 +8,163 0.13% 11,978,883
2021-01-22 2021-01-20 20.067 590,973 +3,265 0.12% 11,859,116
2021-01-21 2021-01-19 20.043 587,708 -4,898 0.12% 11,779,196
2021-01-19 2021-01-15 19.896 592,606 +4,898 0.12% 11,790,245
2021-01-18 2021-01-14 19.969 587,708 +11,427 0.12% 11,735,996
2021-01-15 2021-01-13 20.337 576,281 +3,266 0.12% 11,719,610
2021-01-13 2021-01-11 19.896 573,015 +13,060 0.12% 11,400,471
2021-01-11 2021-01-07 20.337 559,955 +9,795 0.12% 11,387,594
2021-01-08 2021-01-06 20.655 550,160 +6,530 0.12% 11,363,637
2021-01-07 2021-01-05 21.096 543,630 +4,898 0.11% 11,468,519
2021-01-06 2021-01-04 21.219 538,732 -6,531 0.11% 11,431,189
2021-01-05 2020-12-31 20.459 545,263 -8,162 0.11% 11,155,608
2020-12-30 2020-12-28 20.312 553,425 +9,795 0.12% 11,241,236
2020-12-23 2020-12-21 20.533 543,630 +4,898 0.11% 11,162,159
2020-12-18 2020-12-16 21.145 538,732 +3,265 0.11% 11,391,590
2020-12-16 2020-12-14 22.003 535,467 -3,265 0.11% 11,781,750
2020-12-15 2020-12-11 22.028 538,732 -48,976 0.11% 11,867,160
2020-12-14 2020-12-10 21.683 587,708 +3,287 0.12% 12,743,267
2020-12-11 2020-12-09 21.757 584,421 -9,741 0.12% 12,715,195
2020-12-03 2020-12-01 20.919 594,162 -1,623 0.12% 12,429,369
2020-11-30 2020-11-26 21.092 595,785 -3,247 0.13% 12,566,081
2020-11-27 2020-11-25 21.437 599,032 -1,623 0.13% 12,841,205
2020-11-24 2020-11-20 21.782 600,655 -1,624 0.13% 13,083,197
2020-11-20 2020-11-18 21.683 602,279 -16,233 0.13% 13,059,210
2020-11-16 2020-11-12 21.412 618,512 -1,624 0.13% 13,243,550
2020-11-13 2020-11-11 21.338 620,136 -3,247 0.13% 13,232,483
2020-11-12 2020-11-10 21.461 623,383 -125,001 0.13% 13,378,568
2020-11-09 2020-11-05 20.279 748,384 -11,364 0.16% 15,176,123
2020-10-30 2020-10-28 19.712 759,748 +3,247 0.16% 14,976,008
2020-10-28 2020-10-23 20.007 756,501 -9,740 0.16% 15,135,684
2020-10-27 2020-10-22 19.194 766,241 +11,364 0.16% 14,707,517
2020-10-23 2020-10-21 19.515 754,877 -3,247 0.16% 14,731,192
2020-10-22 2020-10-20 19.391 758,124 -1,624 0.16% 14,701,156
2020-10-20 2020-10-16 19.638 759,748 +16,234 0.16% 14,919,848
2020-10-19 2020-10-15 19.564 743,514 +11,364 0.16% 14,546,087
2020-10-14 2020-10-09 20.155 732,150 +3,247 0.15% 14,756,722
2020-10-12 2020-10-08 19.835 728,903 -6,494 0.15% 14,457,797
2020-10-09 2020-10-07 19.860 735,397 +6,494 0.15% 14,604,726
2020-10-08 2020-10-06 20.476 728,903 -1,624 0.15% 14,924,757
2020-10-07 2020-10-05 20.623 730,527 +12,988 0.15% 15,066,010
2020-10-06 2020-09-30 20.106 717,539 -1,624 0.15% 14,426,872
2020-09-28 2020-09-24 19.564 719,163 +6,494 0.15% 14,069,684
2020-09-25 2020-09-23 19.860 712,669 +3,247 0.15% 14,153,356
2020-09-22 2020-09-18 20.451 709,422 +76,299 0.15% 14,508,391
2020-09-21 2020-09-17 20.574 633,123 +9,740 0.13% 13,026,000
2020-09-18 2020-09-16 20.796 623,383 +56,819 0.13% 12,963,848
2020-09-17 2020-09-15 21.732 566,564 -37,338 0.12% 12,312,722
2020-09-16 2020-09-14 21.166 603,902 -16,234 0.13% 12,781,922
2020-09-14 2020-09-10 20.845 620,136 +3,247 0.13% 12,926,883
2020-09-10 2020-09-08 21.067 616,889 +16,234 0.13% 12,995,999
2020-09-09 2020-09-07 21.190 600,655 +40,585 0.13% 12,727,997
2020-09-08 2020-09-04 21.683 560,070 +14,610 0.12% 12,143,993
2020-09-04 2020-09-02 22.398 545,460 -16,234 0.11% 12,216,964
2020-09-03 2020-09-01 22.077 561,694 -3,247 0.12% 12,400,646
2020-09-01 2020-08-28 22.274 564,941 -3,246 0.12% 12,583,691
2020-08-31 2020-08-27 21.929 568,187 +1,623 0.12% 12,459,993
2020-08-28 2020-08-26 21.732 566,564 +6,494 0.12% 12,312,722
2020-08-27 2020-08-25 22.250 560,070 -1,624 0.12% 12,461,393
2020-08-26 2020-08-24 22.274 561,694 -4,870 0.12% 12,511,366
2020-08-24 2020-08-20 20.968 566,564 -1,623 0.12% 11,879,962
2020-08-21 2020-08-19 20.796 568,187 +3,246 0.12% 11,815,994
2020-08-20 2020-08-18 21.239 564,941 -8,116 0.12% 11,999,050
2020-08-19 2020-08-17 21.264 573,057 -73,053 0.12% 12,185,550
2020-08-18 2020-08-14 20.895 646,110 -163,963 0.14% 13,500,157
2020-08-17 2020-08-13 20.919 810,073 -1,623 0.17% 16,946,045
2020-08-14 2020-08-12 20.673 811,696 -9,740 0.17% 16,779,997
2020-08-13 2020-08-11 20.648 821,436 -6,494 0.17% 16,961,110
2020-08-12 2020-08-10 20.131 827,930 -6,494 0.17% 16,666,799
2020-08-11 2020-08-07 19.835 834,424 -3,246 0.18% 16,550,807
2020-08-07 2020-08-05 19.909 837,670 +3,246 0.18% 16,677,112
2020-08-06 2020-08-04 19.810 834,424 +6,494 0.18% 16,530,247
2020-08-05 2020-08-03 19.515 827,930 -6,494 0.17% 16,156,799
2020-08-03 2020-07-30 18.997 834,424 -19,480 0.18% 15,851,767
2020-07-31 2020-07-29 18.480 853,904 +6,493 0.18% 15,779,994
2020-07-29 2020-07-27 18.554 847,411 -16,234 0.18% 15,722,644
2020-07-28 2020-07-24 18.480 863,645 -3,246 0.18% 15,960,006
2020-07-27 2020-07-23 18.554 866,891 -9,741 0.18% 16,084,071
2020-07-24 2020-07-22 18.578 876,632 -6,493 0.18% 16,286,403
2020-07-23 2020-07-21 18.603 883,125 -8,117 0.19% 16,428,793
2020-07-22 2020-07-20 17.716 891,242 +4,870 0.19% 15,789,234
2020-07-21 2020-07-17 18.233 886,372 -35,715 0.19% 16,161,597
2020-07-20 2020-07-16 17.667 922,087 +8,117 0.19% 16,290,243
2020-07-17 2020-07-15 17.617 913,970 -4,870 0.19% 16,101,803
2020-07-16 2020-07-14 17.864 918,840 +34,091 0.19% 16,413,999
2020-07-15 2020-07-13 18.381 884,749 +4,870 0.19% 16,262,804
2020-07-14 2020-07-10 18.233 879,879 +6,494 0.19% 16,043,207
2020-07-13 2020-07-09 18.480 873,385 +9,740 0.18% 16,139,999
2020-07-10 2020-07-08 19.367 863,645 +8,117 0.18% 16,726,086
2020-07-09 2020-07-07 19.465 855,528 +14,611 0.18% 16,653,205
2020-07-08 2020-07-06 20.180 840,917 -6,494 0.18% 16,969,676
2020-07-07 2020-07-03 19.786 847,411 +4,870 0.18% 16,766,645
2020-07-06 2020-07-02 19.687 842,541 -3,246 0.18% 16,587,248
2020-07-03 2020-06-30 19.761 845,787 +6,493 0.18% 16,713,673
2020-07-02 2020-06-29 19.244 839,294 +11,364 0.18% 16,151,084
2020-06-30 2020-06-26 19.589 827,930 +1,623 0.17% 16,217,999
2020-06-29 2020-06-24 19.983 826,307 -1,623 0.17% 16,511,967
2020-06-24 2020-06-22 20.697 827,930 -17,857 0.17% 17,135,999
2020-06-23 2020-06-19 19.810 845,787 +11,363 0.18% 16,755,353
2020-06-22 2020-06-18 19.613 834,424 +8,117 0.18% 16,365,767
2020-06-19 2020-06-17 19.712 826,307 +126,625 0.17% 16,288,007
2020-06-18 2020-06-16 18.480 699,682 +3,247 0.15% 12,929,999
2020-06-17 2020-06-15 18.603 696,435 +86,040 0.15% 12,955,795
2020-06-16 2020-06-12 19.244 610,395 +3,246 0.13% 11,746,230
2020-06-15 2020-06-11 18.726 607,149 +11,364 0.13% 11,369,605
2020-06-11 2020-06-09 19.786 595,785 -21,104 0.13% 11,788,041
2020-06-10 2020-06-08 19.145 616,889 -27,598 0.13% 11,810,399
2020-06-09 2020-06-05 18.480 644,487 +3,247 0.14% 11,910,005
2020-06-08 2020-06-04 18.061 641,240 -3,247 0.13% 11,581,401
2020-06-05 2020-06-03 17.864 644,487 -1,623 0.14% 11,513,005
2020-06-04 2020-06-02 17.519 646,110 +4,870 0.14% 11,319,118
2020-06-02 2020-05-29 17.199 641,240 +4,870 0.13% 11,028,401
2020-06-01 2020-05-28 17.001 636,370 -1,623 0.13% 10,819,204
2020-05-29 2020-05-27 16.878 637,993 +1,623 0.13% 10,768,197
2020-05-28 2020-05-26 17.371 636,370 +1,624 0.13% 11,054,404
2020-05-27 2020-05-25 17.248 634,746 +17,857 0.13% 10,947,993
2020-05-26 2020-05-22 17.494 616,889 +30,844 0.13% 10,791,999
2020-05-25 2020-05-21 19.096 586,045 +4,871 0.12% 11,191,007
2020-05-22 2020-05-20 19.465 581,174 +1,623 0.12% 11,312,792
2020-05-14 2020-05-12 19.515 579,551 -1,623 0.12% 11,309,759
2020-05-13 2020-05-11 19.909 581,174 +1,623 0.12% 11,570,551
2020-05-12 2020-05-08 19.934 579,551 -1,623 0.12% 11,552,519
2020-05-11 2020-05-07 19.564 581,174 +1,623 0.12% 11,370,071
2020-05-07 2020-05-05 20.229 579,551 -6,494 0.12% 11,723,879
2020-05-06 2020-05-04 18.973 586,045 +8,117 0.12% 11,118,807
2020-05-05 2020-04-29 19.712 577,928 -4,870 0.12% 11,392,007
2020-05-04 2020-04-28 19.712 582,798 -25,974 0.12% 11,488,003
2020-04-29 2020-04-27 19.096 608,772 -17,857 0.13% 11,624,998
2020-04-24 2020-04-22 18.012 626,629 +11,363 0.13% 11,286,632
2020-04-23 2020-04-21 18.110 615,266 +22,728 0.13% 11,142,606
2020-04-22 2020-04-20 18.603 592,538 -8,117 0.12% 11,022,997
2020-04-21 2020-04-17 18.899 600,655 -12,987 0.13% 11,351,597
2020-04-20 2020-04-16 18.307 613,642 +22,727 0.13% 11,234,155
2020-04-17 2020-04-15 18.628 590,915 +9,741 0.12% 11,007,364
2020-04-16 2020-04-14 19.367 581,174 +1,623 0.12% 11,255,512
2020-04-15 2020-04-09 19.663 579,551 +21,104 0.12% 11,395,439
2020-04-14 2020-04-08 18.529 558,447 -6,494 0.12% 10,347,521
2020-04-09 2020-04-07 17.544 564,941 +11,364 0.12% 9,911,049
2020-04-07 2020-04-03 17.174 553,577 -8,117 0.12% 9,507,084
2020-04-06 2020-04-02 16.607 561,694 -1,623 0.12% 9,328,165
2020-04-03 2020-04-01 16.632 563,317 -47,078 0.12% 9,368,998
2020-04-02 2020-03-31 15.671 610,395 +27,597 0.13% 9,565,432
2020-04-01 2020-03-30 15.868 582,798 +27,598 0.12% 9,247,843
2020-03-31 2020-03-27 16.509 555,200 -12,987 0.12% 9,165,597
2020-03-30 2020-03-26 16.262 568,187 +24,351 0.12% 9,239,995
2020-03-26 2020-03-24 16.164 543,836 +1,623 0.11% 8,790,393
2020-03-25 2020-03-23 16.139 542,213 +3,247 0.11% 8,750,800
2020-03-23 2020-03-19 16.706 538,966 +1,623 0.11% 9,003,836
2020-03-20 2020-03-18 17.888 537,343 -3,247 0.11% 9,612,243
2020-03-19 2020-03-17 18.455 540,590 -4,870 0.11% 9,976,687
2020-03-18 2020-03-16 17.913 545,460 +3,247 0.11% 9,770,883
2020-03-17 2020-03-13 18.997 542,213 +12,987 0.11% 10,300,560
2020-03-11 2020-03-09 20.229 529,226 +1,624 0.11% 10,705,842
2020-03-09 2020-03-05 21.239 527,602 +1,623 0.11% 11,205,990
2020-03-06 2020-03-04 20.993 525,979 +8,117 0.11% 11,041,918
2020-03-05 2020-03-03 21.067 517,862 +3,247 0.11% 10,909,797
2020-03-03 2020-02-28 21.042 514,615 +9,740 0.11% 10,828,713
2020-02-27 2020-02-25 21.239 504,875 +9,740 0.11% 10,723,280
2020-02-25 2020-02-21 21.634 495,135 +1,624 0.10% 10,711,608
2020-02-24 2020-02-20 21.806 493,511 +4,870 0.10% 10,761,595
2020-02-20 2020-02-18 22.176 488,641 +1,623 0.10% 10,835,998
2020-02-19 2020-02-17 22.471 487,018 -1,623 0.10% 10,944,007
2020-02-14 2020-02-12 22.003 488,641 -8,117 0.10% 10,751,718
2020-02-13 2020-02-11 21.215 496,758 +8,117 0.10% 10,538,639
2020-02-10 2020-02-06 21.905 488,641 +87,663 0.10% 10,703,558
2020-02-06 2020-02-04 21.584 400,978 +4,870 0.08% 8,654,882
2020-02-05 2020-02-03 21.239 396,108 -1,623 0.08% 8,413,126
2020-02-04 2020-01-31 21.535 397,731 -6,494 0.08% 8,565,198
2020-02-03 2020-01-30 21.486 404,225 +9,741 0.09% 8,685,127
2020-01-31 2020-01-29 22.299 394,484 -4,870 0.08% 8,796,593
2020-01-29 2020-01-22 23.556 399,354 +1,623 0.08% 9,407,028
2020-01-23 2020-01-21 23.974 397,731 -1,623 0.08% 9,535,397
2020-01-20 2020-01-16 24.196 399,354 -6,494 0.08% 9,662,868
2020-01-16 2020-01-14 24.147 405,848 +4,870 0.09% 9,799,998
2020-01-15 2020-01-13 24.763 400,978 -6,493 0.08% 9,929,403
2020-01-13 2020-01-09 23.482 407,471 +4,870 0.09% 9,568,109
2020-01-07 2020-01-03 23.014 402,601 +1,623 0.08% 9,265,273
2020-01-06 2020-01-02 23.014 400,978 -8,117 0.08% 9,227,922
2020-01-03 2019-12-31 22.743 409,095 +1,624 0.09% 9,303,843
2019-12-30 2019-12-24 22.841 407,471 +1,623 0.09% 9,307,069
2019-12-27 2019-12-20 22.743 405,848 +8,117 0.09% 9,229,998
2019-12-23 2019-12-19 23.038 397,731 +8,117 0.08% 9,162,998
2019-12-20 2019-12-18 22.767 389,614 +6,493 0.08% 8,870,397
2019-12-19 2019-12-17 23.161 383,121 +14,611 0.08% 8,873,610
2019-12-17 2019-12-13 23.556 368,510 +4,870 0.08% 8,680,479
2019-12-13 2019-12-11 23.891 363,640 +9,740 0.08% 8,687,574
2019-12-12 2019-12-10 23.766 353,900 +5,110 0.07% 8,410,844
2019-12-09 2019-12-05 23.741 348,790 +3,215 0.07% 8,280,719
2019-12-05 2019-12-03 23.791 345,575 +3,214 0.07% 8,221,590
2019-12-04 2019-12-02 24.065 342,361 +8,037 0.07% 8,238,846
2019-12-03 2019-11-29 24.388 334,324 -4,822 0.07% 8,153,597
2019-11-29 2019-11-27 24.015 339,146 +11,251 0.07% 8,144,598
2019-11-28 2019-11-26 24.388 327,895 +3,215 0.07% 7,996,805
2019-11-26 2019-11-22 24.239 324,680 +3,215 0.07% 7,869,916
2019-11-13 2019-11-11 25.322 321,465 +8,036 0.07% 8,139,988
2019-11-12 2019-11-08 26.628 313,429 -1,607 0.07% 8,346,004
2019-10-28 2019-10-24 26.877 315,036 +1,607 0.07% 8,467,195
2019-10-23 2019-10-21 26.752 313,429 +4,822 0.07% 8,385,004
2019-10-15 2019-10-11 27.126 308,607 -3,215 0.07% 8,371,203
2019-10-10 2019-10-08 26.877 311,822 -3,214 0.07% 8,380,813
2019-10-09 2019-10-04 26.877 315,036 +1,607 0.07% 8,467,195
2019-10-04 2019-10-02 25.819 313,429 +1,607 0.07% 8,092,504
2019-10-03 2019-09-30 26.130 311,822 +1,608 0.07% 8,148,012
2019-09-27 2019-09-25 26.441 310,214 -3,215 0.07% 8,202,495
2019-09-26 2019-09-24 27.312 313,429 +3,215 0.07% 8,560,504
2019-09-25 2019-09-23 26.877 310,214 +6,429 0.07% 8,337,595
2019-09-24 2019-09-20 27.312 303,785 +8,037 0.06% 8,297,103
2019-09-19 2019-09-17 28.183 295,748 +14,466 0.06% 8,335,193
2019-09-11 2019-09-09 30.485 281,282 +4,822 0.06% 8,574,991
2019-09-10 2019-09-06 31.356 276,460 +6,429 0.06% 8,668,790
2019-09-06 2019-09-04 32.995 270,031 -1,607 0.06% 8,909,633
2019-09-05 2019-09-03 31.527 271,638 +6,830 0.06% 8,563,930
2019-09-02 2019-08-29 31.463 264,808 +1,567 0.06% 8,331,701
2019-08-27 2019-08-23 32.484 263,241 +6,268 0.06% 8,551,198
2019-08-22 2019-08-20 33.505 256,973 -4,701 0.06% 8,609,986
2019-08-21 2019-08-19 33.122 261,674 -6,268 0.06% 8,667,295
2019-08-15 2019-08-13 31.591 267,942 -1,567 0.06% 8,464,506
2019-08-14 2019-08-12 31.718 269,509 +6,268 0.06% 8,548,409
2019-08-13 2019-08-09 32.612 263,241 -3,134 0.06% 8,584,798
2019-08-12 2019-08-08 32.931 266,375 -6,268 0.06% 8,772,004
2019-08-09 2019-08-07 32.293 272,643 -1,566 0.06% 8,804,415
2019-08-07 2019-08-05 30.825 274,209 -6,268 0.06% 8,452,486
2019-08-05 2019-08-01 32.612 280,477 +6,268 0.06% 9,146,897
2019-08-02 2019-07-31 33.314 274,209 -1,567 0.06% 9,134,985
2019-08-01 2019-07-30 33.059 275,776 -1,567 0.06% 9,116,788
2019-07-30 2019-07-26 34.144 277,343 -9,402 0.06% 9,469,491
2019-07-29 2019-07-25 33.633 286,745 -4,700 0.06% 9,644,109
2019-07-26 2019-07-24 33.505 291,445 -3,134 0.06% 9,764,984
2019-07-18 2019-07-16 33.569 294,579 -28,205 0.06% 9,888,790
2019-07-17 2019-07-15 32.357 322,784 +1,567 0.07% 10,444,210
2019-07-16 2019-07-12 32.101 321,217 -1,567 0.07% 10,311,507
2019-07-15 2019-07-11 32.101 322,784 -9,401 0.07% 10,361,810
2019-07-12 2019-07-10 30.953 332,185 -17,236 0.07% 10,281,995
2019-07-08 2019-07-04 29.995 349,421 +3,134 0.08% 10,480,995
2019-07-03 2019-06-28 29.676 346,287 +1,567 0.08% 10,276,490
2019-07-02 2019-06-27 29.804 344,720 -1,567 0.08% 10,273,987
2019-06-25 2019-06-21 30.251 346,287 -6,268 0.08% 10,475,389
2019-06-21 2019-06-19 28.336 352,555 -9,401 0.08% 9,990,000
2019-06-20 2019-06-18 28.464 361,956 -14,103 0.08% 10,302,587
2019-06-19 2019-06-17 27.187 376,059 +3,134 0.08% 10,224,009
2019-06-18 2019-06-14 26.868 372,925 -7,834 0.08% 10,019,804
2019-06-17 2019-06-13 26.485 380,759 -15,670 0.08% 10,084,489
2019-06-14 2019-06-12 25.911 396,429 -1,566 0.09% 10,271,813
2019-06-12 2019-06-10 25.656 397,995 -1,567 0.09% 10,210,789
2019-06-11 2019-06-06 25.592 399,562 -3,134 0.09% 10,225,492
2019-06-04 2019-05-31 24.583 402,696 -1,567 0.09% 9,899,636
2019-06-03 2019-05-30 24.558 404,263 +3,134 0.09% 9,927,838
2019-05-31 2019-05-29 24.252 401,129 +3,134 0.09% 9,727,994
2019-05-23 2019-05-21 24.864 397,995 -1,567 0.09% 9,895,830
2019-05-20 2019-05-16 25.043 399,562 -1,567 0.09% 10,006,192
2019-05-16 2019-05-14 24.762 401,129 -1,567 0.09% 9,932,794
2019-05-15 2019-05-10 24.839 402,696 +3,134 0.09% 10,002,436
2019-05-14 2019-05-09 24.634 399,562 +7,834 0.09% 9,842,992
2019-05-10 2019-05-08 25.375 391,728 +4,701 0.09% 9,940,006
2019-05-07 2019-05-03 24.864 387,027 -3,134 0.08% 9,623,119
2019-04-24 2019-04-18 24.686 390,161 -3,134 0.09% 9,631,323
2019-04-23 2019-04-17 24.354 393,295 +9,402 0.09% 9,578,168
2019-04-16 2019-04-12 24.864 383,893 +1,567 0.08% 9,545,195
2019-04-12 2019-04-10 24.788 382,326 +3,134 0.08% 9,476,952
2019-04-03 2019-04-01 25.222 379,192 +1,566 0.08% 9,563,828
2019-03-27 2019-03-25 25.783 377,626 -1,566 0.08% 9,736,411
2019-03-26 2019-03-22 25.273 379,192 +1,566 0.08% 9,583,188
2019-03-21 2019-03-19 25.592 377,626 +7,835 0.08% 9,664,111
2019-03-18 2019-03-14 25.975 369,791 +7,835 0.08% 9,605,199
2019-03-08 2019-03-06 26.166 361,956 +1,566 0.08% 9,470,988
2019-01-11 2019-01-09 25.783 360,390 -7,834 0.08% 9,292,012
2019-01-10 2019-01-08 25.375 368,224 -4,701 0.08% 9,343,597
2019-01-09 2019-01-07 25.196 372,925 -3,134 0.08% 9,396,244
2019-01-08 2019-01-04 24.507 376,059 -3,133 0.08% 9,216,008
2019-01-04 2019-01-02 24.252 379,192 -3,134 0.08% 9,195,988
2019-01-02 2018-12-27 24.252 382,326 -1,567 0.08% 9,271,993
2018-12-27 2018-12-20 24.303 383,893 -1,567 0.08% 9,329,595
2018-12-12 2018-12-10 24.624 385,460 +3,834 0.08% 9,491,616
2018-12-10 2018-12-06 24.315 381,626 -4,654 0.08% 9,279,127
2018-12-05 2018-12-03 25.114 386,280 -4,654 0.09% 9,701,048
2018-12-04 2018-11-30 24.856 390,934 -1,551 0.09% 9,717,129
2018-12-03 2018-11-29 24.598 392,485 -1,551 0.09% 9,654,481
2018-11-30 2018-11-28 24.495 394,036 -3,103 0.09% 9,651,993
2018-11-29 2018-11-27 23.799 397,139 -38,783 0.09% 9,451,521
2018-11-28 2018-11-26 23.541 435,922 -4,654 0.10% 10,262,119
2018-11-26 2018-11-22 22.097 440,576 +1,551 0.10% 9,735,519
2018-11-23 2018-11-21 22.071 439,025 +1,552 0.10% 9,689,927
2018-11-20 2018-11-16 22.046 437,473 -1,552 0.10% 9,644,392
2018-11-19 2018-11-15 21.917 439,025 -76,015 0.10% 9,622,007
2018-11-12 2018-11-08 22.020 515,040 +7,757 0.11% 11,341,129
2018-11-05 2018-11-01 21.917 507,283 -3,103 0.11% 11,118,001
2018-10-30 2018-10-26 21.788 510,386 -4,654 0.11% 11,120,209
2018-10-29 2018-10-25 21.556 515,040 +3,103 0.11% 11,102,089
2018-10-24 2018-10-22 21.994 511,937 +3,103 0.11% 11,259,602
2018-10-22 2018-10-18 21.917 508,834 -3,103 0.11% 11,151,994
2018-10-18 2018-10-15 21.633 511,937 +1,551 0.11% 11,074,802
2018-10-16 2018-10-12 21.917 510,386 +7,757 0.11% 11,186,009
2018-10-10 2018-10-08 22.561 502,629 -1,551 0.11% 11,340,000
2018-10-09 2018-10-05 22.639 504,180 -3,103 0.11% 11,413,993
2018-10-08 2018-10-04 22.690 507,283 +1,551 0.11% 11,510,401
2018-10-04 2018-10-02 23.154 505,732 -10,859 0.11% 11,709,929
2018-10-03 2018-09-28 23.077 516,591 +1,551 0.11% 11,921,402
2018-10-02 2018-09-27 23.361 515,040 -3,102 0.11% 12,031,690
2018-09-28 2018-09-26 23.309 518,142 -1,552 0.11% 12,077,435
2018-09-26 2018-09-21 23.154 519,694 -3,102 0.11% 12,033,210
2018-09-21 2018-09-19 23.051 522,796 +3,102 0.12% 12,051,115
2018-09-19 2018-09-17 23.258 519,694 -1,551 0.11% 12,086,811
2018-09-14 2018-09-12 23.025 521,245 -1,551 0.11% 12,001,923
2018-09-13 2018-09-11 23.077 522,796 -1,552 0.12% 12,064,595
2018-09-12 2018-09-10 25.930 524,348 +6,206 0.12% 13,596,442
2018-09-11 2018-09-07 26.229 518,142 +26,613 0.11% 13,590,436
2018-09-10 2018-09-06 25.985 491,529 +1,472 0.11% 12,772,159
2018-09-07 2018-09-05 26.202 490,057 +7,358 0.11% 12,840,469
2018-09-06 2018-09-04 26.284 482,699 +11,773 0.11% 12,687,035
2018-09-05 2018-09-03 26.284 470,926 +10,301 0.11% 12,377,599
2018-09-03 2018-08-30 26.148 460,625 +8,830 0.11% 12,044,252
2018-08-31 2018-08-29 26.256 451,795 +1,472 0.10% 11,862,489
2018-08-30 2018-08-28 26.093 450,323 +1,472 0.10% 11,750,399
2018-08-29 2018-08-27 26.284 448,851 +2,943 0.10% 11,797,390
2018-08-27 2018-08-23 25.686 445,908 -1,472 0.10% 11,453,398
2018-08-22 2018-08-20 25.686 447,380 +1,472 0.10% 11,491,207
2018-08-21 2018-08-17 25.767 445,908 +5,886 0.10% 11,489,758
2018-08-20 2018-08-16 25.740 440,022 +1,472 0.10% 11,326,133
2018-08-16 2018-08-14 26.093 438,550 +4,415 0.10% 11,443,203
2018-08-15 2018-08-13 26.229 434,135 +1,472 0.10% 11,387,002
2018-08-10 2018-08-08 26.746 432,663 +1,471 0.10% 11,571,832
2018-08-09 2018-08-07 26.637 431,192 +4,415 0.10% 11,485,609
2018-08-07 2018-08-03 26.882 426,777 +1,472 0.10% 11,472,408
2018-08-06 2018-08-02 26.909 425,305 -2,943 0.10% 11,444,398
2018-08-02 2018-07-31 26.882 428,248 -2,944 0.10% 11,511,950
2018-08-01 2018-07-30 26.990 431,192 +1,472 0.10% 11,637,969
2018-07-26 2018-07-24 27.248 429,720 +1,472 0.10% 11,709,200
2018-07-20 2018-07-18 26.664 428,248 -10,302 0.10% 11,418,830
2018-07-16 2018-07-12 26.256 438,550 -7,358 0.10% 11,514,723
2018-07-13 2018-07-11 25.522 445,908 -1,472 0.10% 11,380,678
2018-07-10 2018-07-06 24.761 447,380 -4,415 0.10% 11,077,767
2018-07-09 2018-07-05 25.115 451,795 +13,245 0.10% 11,346,728
2018-07-04 2018-06-29 25.821 438,550 +1,472 0.10% 11,324,003
2018-06-27 2018-06-25 27.045 437,078 -7,358 0.10% 11,820,594
2018-06-26 2018-06-22 26.528 444,436 +10,301 0.10% 11,790,068
2018-06-25 2018-06-21 25.849 434,135 -2,943 0.10% 11,221,802
2018-06-21 2018-06-19 26.419 437,078 +2,943 0.10% 11,547,354
2018-06-19 2018-06-14 27.099 434,135 -2,943 0.10% 11,764,602
2018-06-14 2018-06-12 27.724 437,078 +2,943 0.10% 12,117,594
2018-06-13 2018-06-11 27.384 434,135 +4,415 0.10% 11,888,502
2018-06-11 2018-06-07 27.452 429,720 +1,472 0.10% 11,796,800
2018-06-06 2018-06-04 27.996 428,248 -1,472 0.10% 11,989,190
2018-06-05 2018-06-01 28.064 429,720 -8,830 0.10% 12,059,600
2018-06-04 2018-05-31 27.452 438,550 +5,887 0.10% 12,039,204
2018-05-29 2018-05-25 26.827 432,663 -7,359 0.10% 11,607,112
2018-05-28 2018-05-24 26.909 440,022 -2,943 0.10% 11,840,413
2018-05-17 2018-05-15 27.126 442,965 -1,471 0.10% 12,015,925
2018-05-16 2018-05-14 27.452 444,436 -1,472 0.10% 12,200,788
2018-05-15 2018-05-11 26.583 445,908 -5,887 0.10% 11,853,358
2018-05-14 2018-05-10 25.794 451,795 -7,358 0.10% 11,653,729
2018-05-10 2018-05-08 24.517 459,153 +1,472 0.11% 11,256,963
2018-05-09 2018-05-07 24.299 457,681 +5,886 0.11% 11,121,354
2018-05-08 2018-05-04 25.060 451,795 +2,944 0.10% 11,322,168
2018-05-03 2018-04-30 26.229 448,851 -1,472 0.10% 11,772,990
2018-04-27 2018-04-25 25.686 450,323 -2,943 0.10% 11,566,799
2018-04-24 2018-04-20 26.528 453,266 -1,472 0.11% 12,024,312
2018-04-20 2018-04-18 25.849 454,738 -1,472 0.11% 11,754,361
2018-04-12 2018-04-10 26.773 456,210 +1,472 0.11% 12,214,011
2018-04-09 2018-04-04 26.990 454,738 -1,472 0.11% 12,273,481
2018-04-04 2018-03-29 26.637 456,210 +1,472 0.11% 12,152,011
2018-03-29 2018-03-27 26.501 454,738 -4,415 0.11% 12,051,001
2018-03-28 2018-03-26 26.583 459,153 -5,886 0.11% 12,205,443
2018-03-22 2018-03-20 26.882 465,039 -4,415 0.11% 12,500,948
2018-03-20 2018-03-16 26.882 469,454 +1,471 0.11% 12,619,629
2018-03-14 2018-03-12 27.017 467,983 +1,472 0.11% 12,643,687
2018-03-13 2018-03-09 27.072 466,511 +1,472 0.11% 12,629,277
2018-03-09 2018-03-07 26.990 465,039 +2,943 0.11% 12,551,508
2018-03-08 2018-03-06 26.963 462,096 -2,943 0.11% 12,459,515
2018-03-07 2018-03-05 26.909 465,039 +1,471 0.11% 12,513,588
2018-03-01 2018-02-27 27.126 463,568 +2,943 0.11% 12,574,805
2018-02-26 2018-02-22 27.045 460,625 +4,415 0.11% 12,457,413
2018-02-20 2018-02-13 27.153 456,210 +1,472 0.11% 12,387,611
2018-02-14 2018-02-12 26.990 454,738 -2,943 0.11% 12,273,481
2018-02-13 2018-02-09 27.153 457,681 -7,358 0.11% 12,427,553
2018-02-12 2018-02-08 28.132 465,039 +4,414 0.11% 13,082,387
2018-02-09 2018-02-07 28.268 460,625 -2,943 0.11% 13,020,813
2018-02-08 2018-02-06 27.248 463,568 +16,188 0.11% 12,631,505
2018-02-02 2018-01-31 28.132 447,380 -5,886 0.10% 12,585,607
2018-01-31 2018-01-29 28.132 453,266 -4,415 0.11% 12,751,191
2018-01-30 2018-01-26 28.064 457,681 -1,472 0.11% 12,844,293
2018-01-24 2018-01-22 27.996 459,153 +2,943 0.11% 12,854,403
2018-01-23 2018-01-19 27.860 456,210 +8,830 0.11% 12,710,011
2018-01-22 2018-01-18 27.860 447,380 +4,415 0.10% 12,464,007
2018-01-19 2018-01-17 28.200 442,965 +1,472 0.10% 12,491,506
2018-01-18 2018-01-16 28.268 441,493 -1,472 0.10% 12,479,996
2018-01-17 2018-01-15 28.268 442,965 +5,887 0.10% 12,521,606
2018-01-16 2018-01-12 28.268 437,078 +1,471 0.10% 12,355,194
2018-01-15 2018-01-11 28.268 435,607 +8,830 0.10% 12,313,612
2018-01-12 2018-01-10 28.200 426,777 +2,944 0.10% 12,035,008
2018-01-11 2018-01-09 28.743 423,833 +4,414 0.10% 12,182,388
2018-01-10 2018-01-08 29.151 419,419 +5,887 0.10% 12,226,515
2018-01-08 2018-01-04 28.540 413,532 +1,472 0.10% 11,802,002
2018-01-05 2018-01-03 28.268 412,060 +36,791 0.10% 11,647,992
2018-01-03 2017-12-29 29.151 375,269 +5,886 0.09% 10,939,495
2017-12-29 2017-12-27 29.015 369,383 +4,415 0.09% 10,717,711
2017-12-15 2017-12-13 28.132 364,968 +5,887 0.08% 10,267,209
2017-12-14 2017-12-12 28.582 359,081 +1,472 0.08% 10,263,402
2017-12-13 2017-12-11 28.925 357,609 +3,087 0.08% 10,343,887
2017-12-12 2017-12-08 28.857 354,522 -1,459 0.08% 10,230,295
2017-12-11 2017-12-07 28.308 355,981 +18,966 0.08% 10,077,197
2017-12-08 2017-12-06 28.925 337,015 +4,377 0.08% 9,748,202
2017-12-07 2017-12-05 29.679 332,638 +4,377 0.08% 9,872,397
2017-12-06 2017-12-04 29.816 328,261 +2,918 0.08% 9,787,492
2017-12-01 2017-11-29 30.639 325,343 +1,459 0.08% 9,968,088
2017-11-30 2017-11-28 30.981 323,884 -1,459 0.08% 10,034,386
2017-11-23 2017-11-21 30.433 325,343 +1,459 0.08% 9,901,188
2017-11-22 2017-11-20 31.187 323,884 +5,835 0.08% 10,100,986
2017-11-20 2017-11-16 31.941 318,049 +14,590 0.07% 10,158,809
2017-11-09 2017-11-07 32.832 303,459 -1,459 0.07% 9,963,190
2017-11-06 2017-11-02 32.626 304,918 +2,918 0.07% 9,948,392
2017-11-03 2017-11-01 32.558 302,000 -1,459 0.07% 9,832,488
2017-11-01 2017-10-30 32.695 303,459 +1,459 0.07% 9,921,590
2017-10-31 2017-10-27 32.626 302,000 +14,589 0.07% 9,853,188
2017-10-30 2017-10-26 32.764 287,411 -1,459 0.07% 9,416,600
2017-10-24 2017-10-20 33.243 288,870 -1,459 0.07% 9,603,002
2017-10-17 2017-10-13 32.901 290,329 +2,918 0.07% 9,552,004
2017-10-12 2017-10-10 33.175 287,411 +1,459 0.07% 9,534,800
2017-10-10 2017-10-06 33.312 285,952 +7,295 0.07% 9,525,598
2017-09-28 2017-09-26 33.312 278,657 +1,459 0.07% 9,282,588
2017-09-27 2017-09-25 33.312 277,198 -2,918 0.06% 9,233,986
2017-09-26 2017-09-22 33.518 280,116 +1,459 0.07% 9,388,790
2017-09-25 2017-09-21 33.243 278,657 +14,589 0.07% 9,263,488
2017-09-19 2017-09-15 33.380 264,068 -7,295 0.06% 8,814,701
2017-09-18 2017-09-14 33.860 271,363 +1,459 0.06% 9,188,412
2017-09-15 2017-09-13 35.363 269,904 -2,918 0.06% 9,544,599
2017-09-14 2017-09-12 35.152 272,822 +6,835 0.06% 9,590,247
2017-09-13 2017-09-11 35.855 265,987 -1,423 0.06% 9,536,982
2017-09-12 2017-09-08 35.714 267,410 +7,112 0.06% 9,550,404
2017-09-04 2017-08-31 35.011 260,298 +2,845 0.06% 9,113,403
2017-08-31 2017-08-29 35.152 257,453 +2,845 0.06% 9,049,995
2017-08-29 2017-08-25 35.293 254,608 +1,422 0.06% 8,985,788
2017-08-28 2017-08-24 35.222 253,186 -1,422 0.06% 8,917,801
2017-08-25 2017-08-22 35.082 254,608 -1,423 0.06% 8,932,088
2017-08-24 2017-08-21 35.082 256,031 +1,423 0.06% 8,982,009
2017-08-22 2017-08-18 35.222 254,608 -1,423 0.06% 8,967,888
2017-08-21 2017-08-17 35.363 256,031 +1,423 0.06% 9,054,009
2017-08-15 2017-08-11 35.293 254,608 -8,535 0.06% 8,985,788
2017-08-14 2017-08-10 35.293 263,143 -2,844 0.06% 9,287,010
2017-08-07 2017-08-03 35.433 265,987 -1,423 0.06% 9,424,782
2017-08-02 2017-07-31 35.363 267,410 +1,423 0.06% 9,456,404
2017-08-01 2017-07-28 35.293 265,987 +1,422 0.06% 9,387,382
2017-07-31 2017-07-27 35.222 264,565 -5,690 0.06% 9,318,596
2017-07-26 2017-07-24 35.011 270,255 +1,423 0.06% 9,462,011
2017-07-20 2017-07-18 34.590 268,832 +8,534 0.06% 9,298,790
2017-07-18 2017-07-14 34.941 260,298 +1,422 0.06% 9,095,103
2017-07-14 2017-07-12 34.801 258,876 +2,845 0.06% 9,009,016
2017-07-12 2017-07-10 34.660 256,031 -1,422 0.06% 8,874,009
2017-07-11 2017-07-07 34.801 257,453 +7,112 0.06% 8,959,495
2017-07-10 2017-07-06 34.801 250,341 +1,422 0.06% 8,711,994
2017-07-07 2017-07-05 35.011 248,919 +9,957 0.06% 8,715,008
2017-07-06 2017-07-04 35.222 238,962 +1,422 0.06% 8,416,799
2017-07-05 2017-07-03 35.433 237,540 +5,690 0.06% 8,416,813
2017-07-04 2017-06-30 35.574 231,850 +5,690 0.06% 8,247,798
2017-06-29 2017-06-27 35.996 226,160 +8,534 0.05% 8,140,782
2017-06-28 2017-06-26 36.207 217,626 -7,112 0.05% 7,879,495
2017-06-27 2017-06-23 36.699 224,738 -29,870 0.05% 8,247,596
2017-06-26 2017-06-22 36.910 254,608 -1,423 0.06% 9,397,487
2017-06-19 2017-06-15 36.066 256,031 +1,423 0.06% 9,234,009
2017-06-16 2017-06-14 35.925 254,608 +1,422 0.06% 9,146,887
2017-06-13 2017-06-09 36.699 253,186 -7,112 0.06% 9,291,601
2017-06-07 2017-06-05 36.207 260,298 -1,422 0.06% 9,424,503
2017-06-06 2017-06-02 35.714 261,720 +7,112 0.06% 9,347,189
2017-05-31 2017-05-26 36.207 254,608 +18,491 0.06% 9,218,487
2017-05-29 2017-05-25 36.839 236,117 +1,422 0.06% 8,698,391
2017-05-22 2017-05-18 36.839 234,695 +2,845 0.06% 8,646,006
2017-05-18 2017-05-16 36.980 231,850 -1,422 0.06% 8,573,798
2017-05-12 2017-05-10 36.628 233,272 +1,422 0.06% 8,544,383
2017-05-11 2017-05-09 36.699 231,850 -1,422 0.06% 8,508,598
2017-05-05 2017-05-02 35.644 233,272 +1,422 0.06% 8,314,784
2017-05-04 2017-04-28 35.574 231,850 +1,422 0.06% 8,247,798
2017-04-28 2017-04-26 36.277 230,428 -2,844 0.06% 8,359,212
2017-04-27 2017-04-25 36.699 233,272 -1,423 0.06% 8,560,783
2017-04-20 2017-04-18 36.207 234,695 +7,112 0.06% 8,497,505
2017-04-19 2017-04-13 36.347 227,583 +7,112 0.05% 8,272,004
2017-04-13 2017-04-11 36.418 220,471 -1,422 0.05% 8,029,003
2017-04-11 2017-04-07 36.277 221,893 -2,845 0.05% 8,049,589
2017-04-05 2017-03-31 35.785 224,738 +17,069 0.05% 8,042,196
2017-04-03 2017-03-30 35.574 207,669 -1,423 0.05% 7,387,586
2017-03-31 2017-03-29 35.293 209,092 +1,423 0.05% 7,379,408
2017-03-30 2017-03-28 35.433 207,669 +2,844 0.05% 7,358,386
2017-03-24 2017-03-22 35.855 204,825 -4,267 0.05% 7,344,014
2017-03-21 2017-03-17 35.785 209,092 +7,112 0.05% 7,482,308
2017-03-17 2017-03-15 35.855 201,980 +2,845 0.05% 7,242,007
2017-03-09 2017-03-07 36.558 199,135 -1,422 0.05% 7,279,999
2017-03-06 2017-03-02 36.558 200,557 +2,844 0.05% 7,331,985
2017-02-28 2017-02-24 36.769 197,713 +1,423 0.05% 7,269,714
2017-02-24 2017-02-22 36.980 196,290 +1,422 0.05% 7,258,791
2017-02-21 2017-02-17 37.683 194,868 +4,267 0.05% 7,343,206
2017-02-17 2017-02-15 37.753 190,601 +1,423 0.05% 7,195,813
2017-02-06 2017-02-02 37.964 189,178 -1,423 0.05% 7,181,990
2017-02-03 2017-02-01 37.331 190,601 -2,844 0.05% 7,115,412
2017-01-19 2017-01-17 36.558 193,445 -2,845 0.05% 7,071,983
2017-01-11 2017-01-09 36.418 196,290 -1,423 0.05% 7,148,391
2017-01-10 2017-01-06 36.207 197,713 -2,844 0.05% 7,158,513
2017-01-09 2017-01-05 35.996 200,557 +1,422 0.05% 7,219,185
2017-01-04 2016-12-30 35.363 199,135 -1,422 0.05% 7,041,999
2016-12-22 2016-12-20 35.714 200,557 +1,422 0.05% 7,162,785
2016-12-19 2016-12-15 36.418 199,135 +1,422 0.05% 7,251,999
2016-12-15 2016-12-13 37.446 197,713 -2,844 0.05% 7,403,497
2016-12-14 2016-12-12 37.304 200,557 +11,253 0.05% 7,481,599
2016-12-12 2016-12-08 38.720 189,304 +7,064 0.05% 7,329,817
2016-11-22 2016-11-18 37.446 182,240 -7,064 0.04% 6,824,100
2016-11-16 2016-11-14 37.800 189,304 +4,239 0.05% 7,155,616
2016-11-15 2016-11-11 38.012 185,065 +2,825 0.04% 7,034,684
2016-11-07 2016-11-03 38.224 182,240 +1,413 0.04% 6,966,000
2016-11-02 2016-10-31 38.791 180,827 -4,238 0.04% 7,014,389
2016-10-31 2016-10-27 38.791 185,065 -1,413 0.04% 7,178,783
2016-10-28 2016-10-26 39.074 186,478 -7,064 0.05% 7,286,394
2016-10-26 2016-10-24 39.145 193,542 -7,063 0.05% 7,576,111
2016-10-17 2016-10-13 38.012 200,605 -1,413 0.05% 7,625,389
2016-10-07 2016-10-05 38.649 202,018 -1,413 0.05% 7,807,800
2016-10-06 2016-10-04 37.941 203,431 -1,412 0.05% 7,718,411
2016-10-05 2016-10-03 37.658 204,843 -7,064 0.05% 7,713,984
2016-10-04 2016-09-30 36.525 211,907 +1,413 0.05% 7,740,001
2016-09-30 2016-09-28 36.596 210,494 -1,413 0.05% 7,703,290
2016-09-27 2016-09-23 35.181 211,907 -7,064 0.05% 7,455,001
2016-09-26 2016-09-22 35.534 218,971 +1,413 0.05% 7,781,016
2016-09-21 2016-09-19 36.172 217,558 -1,413 0.05% 7,869,406
2016-09-19 2016-09-14 36.030 218,971 -7,063 0.05% 7,889,516
2016-09-15 2016-09-13 36.879 226,034 +12,714 0.05% 8,335,996
2016-09-14 2016-09-12 40.654 213,320 +22,604 0.05% 8,672,227
2016-09-13 2016-09-09 41.314 190,716 +6,747 0.05% 7,879,249
2016-09-08 2016-09-06 41.167 183,969 +6,814 0.05% 7,573,503
2016-09-06 2016-09-02 40.507 177,155 -4,088 0.04% 7,175,989
2016-09-02 2016-08-31 39.846 181,243 +1,362 0.05% 7,221,882
2016-08-31 2016-08-29 39.626 179,881 -6,813 0.05% 7,128,011
2016-08-22 2016-08-18 40.433 186,694 +1,362 0.05% 7,548,684
2016-08-18 2016-08-16 40.874 185,332 -1,362 0.05% 7,575,214
2016-08-17 2016-08-15 40.507 186,694 +4,088 0.05% 7,562,384
2016-08-16 2016-08-12 38.892 182,606 -5,451 0.05% 7,101,993
2016-08-10 2016-08-08 38.159 188,057 -1,363 0.05% 7,175,995
2016-08-09 2016-08-05 38.232 189,420 +5,451 0.05% 7,241,906
2016-08-05 2016-08-03 38.085 183,969 -2,725 0.05% 7,006,503
2016-08-01 2016-07-28 38.892 186,694 +1,362 0.05% 7,260,985
2016-07-29 2016-07-27 39.113 185,332 +2,726 0.05% 7,248,813
2016-07-26 2016-07-22 37.792 182,606 +1,363 0.05% 6,900,993
2016-07-21 2016-07-19 37.792 181,243 +1,362 0.05% 6,849,483
2016-07-15 2016-07-13 37.645 179,881 -1,362 0.05% 6,771,610
2016-07-14 2016-07-12 37.792 181,243 -1,363 0.05% 6,849,483
2016-07-13 2016-07-11 37.425 182,606 +1,363 0.05% 6,833,993
2016-07-08 2016-07-06 36.691 181,243 -1,363 0.05% 6,649,983
2016-07-07 2016-07-05 36.618 182,606 -2,726 0.05% 6,686,593
2016-06-30 2016-06-28 35.223 185,332 -1,362 0.05% 6,528,012
2016-06-29 2016-06-27 35.150 186,694 -6,814 0.05% 6,562,286
2016-06-24 2016-06-22 34.269 193,508 +5,451 0.05% 6,631,398
2016-06-06 2016-06-02 33.095 188,057 -4,088 0.05% 6,223,796
2016-06-03 2016-06-01 32.361 192,145 -1,363 0.05% 6,218,090
2016-06-02 2016-05-31 31.774 193,508 +2,725 0.05% 6,148,598
2016-05-31 2016-05-27 31.774 190,783 +1,363 0.05% 6,062,013
2016-05-25 2016-05-23 31.774 189,420 +1,363 0.05% 6,018,705
2016-05-23 2016-05-19 31.774 188,057 +1,363 0.05% 5,975,396
2016-05-19 2016-05-17 31.995 186,694 -1,363 0.05% 5,973,188
2016-05-18 2016-05-16 32.361 188,057 +2,725 0.05% 6,085,796
2016-04-22 2016-04-20 34.343 185,332 +1,363 0.05% 6,364,812
2016-04-18 2016-04-14 35.077 183,969 -1,363 0.05% 6,453,003
2016-04-13 2016-04-11 35.297 185,332 -1,362 0.05% 6,541,612
2016-04-11 2016-04-07 34.490 186,694 -2,726 0.05% 6,438,987
2016-04-05 2016-03-31 33.095 189,420 +1,363 0.05% 6,268,905
2016-03-15 2016-03-11 33.315 188,057 -1,363 0.05% 6,265,196
2016-03-08 2016-03-04 31.848 189,420 +1,363 0.05% 6,032,605
2016-03-07 2016-03-03 31.628 188,057 -4,088 0.05% 5,947,796
2016-03-02 2016-02-29 30.967 192,145 -4,089 0.05% 5,950,190
2016-02-25 2016-02-23 30.820 196,234 +2,726 0.05% 6,048,015
2016-02-24 2016-02-22 30.747 193,508 +1,363 0.05% 5,949,798
2016-02-19 2016-02-17 30.160 192,145 -1,363 0.05% 5,795,090
2016-02-17 2016-02-15 29.646 193,508 +2,725 0.05% 5,736,798
2016-02-15 2016-02-11 30.307 190,783 +4,089 0.05% 5,782,013
2016-02-02 2016-01-29 31.187 186,694 +4,088 0.05% 5,822,488
2016-01-27 2016-01-25 32.875 182,606 -1,363 0.05% 6,003,194
2016-01-18 2016-01-14 34.196 183,969 -1,363 0.05% 6,291,003
2016-01-14 2016-01-12 33.022 185,332 -2,725 0.05% 6,120,011
2016-01-12 2016-01-08 33.609 188,057 +2,725 0.05% 6,320,396
2016-01-05 2015-12-31 33.389 185,332 +1,363 0.05% 6,188,011
2015-12-21 2015-12-17 32.655 183,969 +1,363 0.05% 6,007,503
2015-12-17 2015-12-15 32.655 182,606 -1,363 0.05% 5,962,994
2015-12-16 2015-12-14 33.536 183,969 +5,451 0.05% 6,169,503
2015-12-15 2015-12-11 34.829 178,518 +5,451 0.04% 6,217,624
2015-12-14 2015-12-10 35.643 173,067 +1,323 0.04% 6,168,546
2015-12-10 2015-12-08 36.160 171,744 -1,353 0.04% 6,210,291
2015-12-09 2015-12-07 36.160 173,097 +1,353 0.04% 6,259,215
2015-12-08 2015-12-04 35.495 171,744 -6,762 0.04% 6,095,991
2015-12-07 2015-12-03 35.790 178,506 +12,171 0.05% 6,388,806
2015-12-02 2015-11-30 37.787 166,335 -1,352 0.04% 6,285,300
2015-12-01 2015-11-27 39.931 167,687 -2,705 0.04% 6,695,988
2015-11-20 2015-11-18 38.009 170,392 +1,352 0.04% 6,476,402
2015-11-12 2015-11-10 38.526 169,040 +1,353 0.04% 6,512,515
2015-10-19 2015-10-15 39.710 167,687 -5,410 0.04% 6,658,788
2015-10-12 2015-10-08 38.896 173,097 +4,057 0.04% 6,732,817
2015-09-25 2015-09-23 37.861 169,040 +1,353 0.04% 6,400,014
2015-09-24 2015-09-22 39.858 167,687 -5,410 0.04% 6,683,588
2015-09-17 2015-09-15 37.195 173,097 -1,352 0.04% 6,438,416
2015-09-15 2015-09-11 38.933 174,449 +1,352 0.04% 6,791,811
2015-09-14 2015-09-10 38.706 173,097 +4,109 0.04% 6,699,840
2015-09-11 2015-09-09 38.933 168,988 -2,640 0.04% 6,579,198
2015-09-07 2015-09-02 36.509 171,628 +1,320 0.04% 6,265,982
2015-08-28 2015-08-26 36.736 170,308 +3,960 0.04% 6,256,490
2015-08-27 2015-08-25 36.736 166,348 +1,321 0.04% 6,111,014
2015-08-26 2015-08-24 37.342 165,027 +6,601 0.04% 6,162,485
2015-08-24 2015-08-20 37.948 158,426 +3,960 0.04% 6,011,989
2015-08-14 2015-08-12 39.918 154,466 +3,961 0.04% 6,165,914
2015-08-13 2015-08-11 40.524 150,505 +1,320 0.04% 6,099,001
2015-08-11 2015-08-07 40.372 149,185 +1,320 0.04% 6,022,909
2015-08-10 2015-08-06 40.599 147,865 +1,321 0.04% 6,003,218
2015-07-27 2015-07-23 41.508 146,544 -1,321 0.04% 6,082,786
2015-07-15 2015-07-13 42.114 147,865 +2,641 0.04% 6,227,219
2015-07-08 2015-07-06 42.947 145,224 -1,320 0.04% 6,236,995
2015-07-02 2015-06-29 42.190 146,544 +1,320 0.04% 6,182,686
2015-06-29 2015-06-25 42.417 145,224 +2,640 0.04% 6,159,995
2015-06-22 2015-06-18 44.841 142,584 -2,640 0.04% 6,393,615
2015-06-12 2015-06-10 43.250 145,224 +2,640 0.04% 6,280,995
2015-06-03 2015-06-01 44.614 142,584 +2,641 0.04% 6,361,215
2015-05-19 2015-05-15 44.614 139,943 +1,320 0.04% 6,243,390
2015-05-14 2015-05-12 45.447 138,623 -3,961 0.04% 6,299,999
2015-04-28 2015-04-24 43.478 142,584 +1,321 0.04% 6,199,214
2015-04-23 2015-04-21 43.781 141,263 -1,321 0.04% 6,184,580
2015-03-25 2015-03-23 41.811 142,584 +2,641 0.04% 5,961,614
2015-03-24 2015-03-20 42.872 139,943 -6,601 0.04% 5,999,590
2015-03-20 2015-03-18 42.417 146,544 -1,321 0.04% 6,215,986
2015-03-09 2015-03-05 43.175 147,865 -2,640 0.04% 6,384,020
2015-03-03 2015-02-27 42.493 150,505 +1,320 0.04% 6,395,401
2015-03-02 2015-02-26 42.569 149,185 +2,641 0.04% 6,350,610
2015-02-17 2015-02-13 44.311 146,544 -1,321 0.04% 6,493,485
2015-01-26 2015-01-22 42.417 147,865 -6,601 0.04% 6,272,019
2015-01-22 2015-01-20 42.114 154,466 -2,640 0.04% 6,505,215
2015-01-19 2015-01-15 41.963 157,106 -1,320 0.04% 6,592,597
2015-01-16 2015-01-14 41.811 158,426 -1,321 0.04% 6,623,987
2014-12-29 2014-12-22 39.539 159,747 -3,960 0.04% 6,316,219
2014-12-15 2014-12-11 40.256 163,707 -9,427 0.04% 6,590,117
2014-12-09 2014-12-05 40.179 173,134 +2,623 0.05% 6,956,406
2014-12-03 2014-12-01 40.484 170,511 +10,493 0.04% 6,903,016
2014-11-26 2014-11-24 40.179 160,018 +1,312 0.04% 6,429,414
2014-11-19 2014-11-17 41.018 158,706 -2,623 0.04% 6,509,799
2014-11-18 2014-11-14 40.637 161,329 +1,311 0.04% 6,555,889
2014-11-17 2014-11-13 40.942 160,018 +2,624 0.04% 6,551,415
2014-11-07 2014-11-05 41.170 157,394 +1,311 0.04% 6,479,983
2014-10-29 2014-10-27 41.780 156,083 -1,311 0.04% 6,521,209
2014-10-28 2014-10-24 41.170 157,394 +1,311 0.04% 6,479,983
2014-10-22 2014-10-20 40.408 156,083 +1,312 0.04% 6,307,009
2014-10-14 2014-10-10 41.552 154,771 -1,312 0.04% 6,430,993
2014-10-03 2014-09-29 40.561 156,083 +1,312 0.04% 6,330,809
2014-09-29 2014-09-25 41.628 154,771 +1,311 0.04% 6,442,793
2014-09-26 2014-09-24 41.857 153,460 +1,312 0.04% 6,423,319
2014-09-22 2014-09-18 41.704 152,148 +5,247 0.04% 6,345,203
2014-09-19 2014-09-17 41.247 146,901 +2,623 0.04% 6,059,182
2014-09-18 2014-09-16 41.475 144,278 +2,623 0.04% 5,983,991
2014-09-17 2014-09-15 42.085 141,655 +1,312 0.04% 5,961,601
2014-09-16 2014-09-12 43.564 140,343 +1,311 0.04% 6,113,846
2014-09-15 2014-09-11 42.632 139,032 +10,255 0.04% 5,927,178
2014-09-11 2014-09-08 45.117 128,777 -1,288 0.03% 5,809,989
2014-09-02 2014-08-29 43.408 130,065 +14,165 0.03% 5,645,899
2014-08-29 2014-08-27 45.039 115,900 +3,864 0.03% 5,220,022
2014-08-26 2014-08-22 45.893 112,036 -1,288 0.03% 5,141,691
2014-08-22 2014-08-20 46.670 113,324 -12,878 0.03% 5,288,801
2014-08-21 2014-08-19 46.049 126,202 -1,287 0.03% 5,811,414
2014-08-20 2014-08-18 45.117 127,489 -5,152 0.03% 5,751,879
2014-08-19 2014-08-15 44.728 132,641 -12,877 0.04% 5,932,820
2014-08-18 2014-08-14 44.418 145,518 -1,288 0.04% 6,463,587
2014-08-05 2014-08-01 42.865 146,806 +1,288 0.04% 6,292,798
2014-08-04 2014-07-31 43.020 145,518 -2,576 0.04% 6,260,188
2014-07-16 2014-07-14 42.865 148,094 -2,575 0.04% 6,348,007
2014-07-14 2014-07-10 42.321 150,669 -1,288 0.04% 6,376,484
2014-07-10 2014-07-08 41.700 151,957 -5,151 0.04% 6,336,594
2014-07-09 2014-07-07 41.700 157,108 -3,864 0.04% 6,551,390
2014-07-03 2014-06-30 40.613 160,972 -1,287 0.04% 6,537,518
2014-06-25 2014-06-23 38.594 162,259 +1,287 0.04% 6,262,188
2014-06-23 2014-06-19 39.370 160,972 -2,575 0.04% 6,337,518
2014-06-09 2014-06-05 38.904 163,547 +1,288 0.04% 6,362,696
2014-06-06 2014-06-04 39.293 162,259 -2,576 0.04% 6,375,587
2014-05-29 2014-05-27 38.594 164,835 -1,288 0.04% 6,361,605
2014-04-30 2014-04-28 37.740 166,123 -1,287 0.04% 6,269,414
2014-04-29 2014-04-25 38.594 167,410 -2,576 0.04% 6,460,984
2014-04-28 2014-04-24 37.041 169,986 -3,863 0.05% 6,296,402
2014-04-24 2014-04-22 36.419 173,849 -1,288 0.05% 6,331,490
2014-04-10 2014-04-08 35.565 175,137 +1,288 0.05% 6,228,798
2014-04-07 2014-04-03 36.264 173,849 +1,287 0.05% 6,304,490
2014-04-04 2014-04-02 36.187 172,562 +2,576 0.05% 6,244,418
2014-03-28 2014-03-26 36.031 169,986 +1,288 0.05% 6,124,802
2014-03-26 2014-03-24 36.652 168,698 +2,575 0.05% 6,183,193
2014-03-24 2014-03-20 36.963 166,123 +1,288 0.04% 6,140,413
2014-03-20 2014-03-18 38.361 164,835 +2,576 0.04% 6,323,205
2014-03-11 2014-03-07 38.206 162,259 -6,439 0.04% 6,199,188
2014-03-10 2014-03-06 37.973 168,698 -2,576 0.05% 6,405,893
2014-02-27 2014-02-25 37.274 171,274 -3,863 0.05% 6,384,010
2014-02-20 2014-02-18 36.808 175,137 -3,863 0.05% 6,446,398
2014-02-04 2014-01-28 36.497 179,000 -3,864 0.05% 6,532,987
2014-01-29 2014-01-27 35.721 182,864 -2,575 0.05% 6,532,011
2014-01-24 2014-01-22 35.798 185,439 +2,575 0.05% 6,638,392
2014-01-23 2014-01-21 35.410 182,864 +3,864 0.05% 6,475,211
2014-01-16 2014-01-14 36.575 179,000 +1,287 0.05% 6,546,887
2014-01-08 2014-01-06 37.973 177,713 +2,576 0.05% 6,748,215
2014-01-06 2014-01-02 38.438 175,137 +1,288 0.05% 6,731,998
2013-12-23 2013-12-19 38.827 173,849 -1,288 0.05% 6,749,989
2013-12-20 2013-12-18 38.594 175,137 +1,288 0.05% 6,759,198
2013-12-17 2013-12-13 38.860 173,849 +1,287 0.05% 6,755,705
2013-12-16 2013-12-12 38.469 172,562 +1,181 0.05% 6,638,231
2013-12-13 2013-12-11 38.469 171,381 +2,558 0.05% 6,592,800
2013-12-12 2013-12-10 39.563 168,823 +1,279 0.05% 6,679,197
2013-12-10 2013-12-06 39.642 167,544 +6,395 0.05% 6,641,695
2013-12-09 2013-12-05 39.954 161,149 +2,558 0.04% 6,438,588
2013-12-06 2013-12-04 40.267 158,591 +3,837 0.04% 6,385,985
2013-12-04 2013-12-02 40.580 154,754 +1,278 0.04% 6,279,880
2013-11-21 2013-11-19 41.674 153,476 -1,278 0.04% 6,396,020
2013-11-15 2013-11-13 40.658 154,754 -1,279 0.04% 6,291,980
2013-11-14 2013-11-12 40.814 156,033 +2,557 0.04% 6,368,382
2013-10-30 2013-10-28 41.283 153,476 -3,836 0.04% 6,336,020
2013-10-28 2013-10-24 40.345 157,312 -2,558 0.04% 6,346,783
2013-10-18 2013-10-16 40.423 159,870 -1,279 0.04% 6,462,486
2013-10-17 2013-10-15 40.345 161,149 -5,116 0.04% 6,501,588
2013-10-08 2013-10-04 40.032 166,265 -10,232 0.05% 6,655,994
2013-10-07 2013-10-03 38.547 176,497 -6,395 0.05% 6,803,406
2013-10-03 2013-09-30 37.609 182,892 +1,279 0.05% 6,878,313
2013-09-30 2013-09-26 38.547 181,613 -2,558 0.05% 7,000,611
2013-09-26 2013-09-24 37.921 184,171 +5,116 0.05% 6,984,014
2013-09-24 2013-09-19 38.625 179,055 -7,674 0.05% 6,916,009
2013-09-13 2013-09-11 41.442 186,729 -3,836 0.05% 7,738,398
2013-09-12 2013-09-10 40.637 190,565 +5,402 0.05% 7,744,022
2013-09-11 2013-09-09 40.476 185,163 -1,243 0.05% 7,494,700
2013-09-04 2013-09-02 38.867 186,406 +6,214 0.05% 7,245,011
2013-09-03 2013-08-30 39.189 180,192 +3,728 0.05% 7,061,493
2013-08-29 2013-08-27 39.350 176,464 -1,243 0.05% 6,943,797
2013-08-27 2013-08-23 39.591 177,707 +2,486 0.05% 7,035,609
2013-08-23 2013-08-21 39.430 175,221 +3,728 0.05% 6,908,986
2013-08-22 2013-08-20 39.832 171,493 -2,486 0.05% 6,830,990
2013-08-21 2013-08-19 39.913 173,979 +1,243 0.05% 6,944,013
2013-08-19 2013-08-15 39.993 172,736 +13,670 0.05% 6,908,302
2013-08-16 2013-08-13 41.200 159,066 -2,486 0.04% 6,553,592
2013-08-15 2013-08-12 41.361 161,552 +2,486 0.05% 6,682,016
2013-08-13 2013-08-09 40.879 159,066 +2,485 0.04% 6,502,392
2013-08-05 2013-08-01 41.200 156,581 -2,485 0.04% 6,451,208
2013-07-23 2013-07-19 40.154 159,066 +7,456 0.04% 6,387,192
2013-07-18 2013-07-16 40.074 151,610 +6,214 0.04% 6,075,601
2013-07-15 2013-07-11 40.879 145,396 -4,971 0.04% 5,943,581
2013-07-12 2013-07-10 41.442 150,367 -2,486 0.04% 6,231,489
2013-07-11 2013-07-09 39.269 152,853 -1,242 0.04% 6,002,413
2013-07-09 2013-07-05 38.867 154,095 -6,214 0.04% 5,989,185
2013-07-03 2013-06-28 37.338 160,309 +2,485 0.04% 5,985,603
2013-07-02 2013-06-27 37.821 157,824 +17,398 0.04% 5,969,019
2013-06-27 2013-06-25 37.901 140,426 +1,243 0.04% 5,322,314
2013-06-20 2013-06-18 39.189 139,183 +2,485 0.04% 5,454,403
2013-06-18 2013-06-14 38.786 136,698 +1,243 0.04% 5,302,019
2013-06-17 2013-06-13 38.384 135,455 +2,486 0.04% 5,199,307
2013-06-06 2013-06-04 41.925 132,969 -1,243 0.04% 5,574,683
2013-04-29 2013-04-25 39.269 134,212 +6,213 0.04% 5,270,396
2013-03-14 2013-03-12 37.338 127,999 -6,213 0.04% 4,779,215
2013-02-22 2013-02-20 38.223 134,212 -3,728 0.04% 5,129,996
2013-02-07 2013-02-05 37.660 137,940 +6,213 0.04% 5,194,792
2013-02-01 2013-01-30 38.223 131,727 -1,242 0.04% 5,035,011
2013-01-28 2013-01-24 37.016 132,969 -3,729 0.04% 4,921,985
2013-01-25 2013-01-23 36.855 136,698 -1,242 0.04% 5,038,018
2013-01-18 2013-01-16 36.050 137,940 -4,971 0.04% 4,972,792
2013-01-16 2013-01-14 36.292 142,911 -3,728 0.04% 5,186,498
2013-01-04 2013-01-02 35.085 146,639 +1,243 0.04% 5,144,794
2013-01-03 2012-12-31 35.407 145,396 +2,485 0.04% 5,147,984
2012-12-28 2012-12-24 35.729 142,911 +2,485 0.04% 5,105,998
2012-12-27 2012-12-20 34.843 140,426 +2,486 0.04% 4,892,913
2012-12-14 2012-12-12 36.533 137,940 +3,728 0.04% 5,039,392
2012-12-12 2012-12-10 36.646 134,212 +1,001 0.04% 4,918,267
2012-12-10 2012-12-06 36.808 133,211 +3,700 0.04% 4,903,185
2012-12-07 2012-12-05 36.808 129,511 +2,467 0.04% 4,766,997
2012-12-03 2012-11-29 37.051 127,044 +1,233 0.04% 4,707,092
2012-11-05 2012-11-01 36.970 125,811 +1,234 0.04% 4,651,208
2012-10-30 2012-10-26 37.132 124,577 -1,234 0.04% 4,625,788
2012-10-26 2012-10-24 36.970 125,811 -3,700 0.04% 4,651,208
2012-09-20 2012-09-18 36.646 129,511 +1,233 0.04% 4,745,997
2012-09-13 2012-09-11 38.773 128,278 +2,478 0.04% 4,973,671
2012-09-12 2012-09-10 38.111 125,800 -1,210 0.04% 4,794,393
2012-05-25 2012-05-23 34.391 127,010 -2,419 0.04% 4,368,007
2012-04-24 2012-04-20 34.887 129,429 +1,210 0.04% 4,515,399
2012-04-20 2012-04-18 36.623 128,219 -2,420 0.04% 4,695,785
2012-04-03 2012-03-30 35.714 130,639 -2,419 0.04% 4,665,612
2012-03-27 2012-03-23 34.722 133,058 -1,210 0.04% 4,620,004
2012-03-20 2012-03-16 35.218 134,268 -14,515 0.04% 4,728,617
2012-03-19 2012-03-15 34.060 148,783 -12,096 0.04% 5,067,603
2012-03-05 2012-03-01 33.234 160,879 -1,210 0.05% 5,346,597
2012-03-02 2012-02-29 32.936 162,089 -7,257 0.05% 5,338,570
2012-02-28 2012-02-24 32.275 169,346 -1,210 0.05% 5,465,587
2012-02-23 2012-02-21 32.308 170,556 -1,210 0.05% 5,510,279
2012-02-22 2012-02-20 32.209 171,766 -2,419 0.05% 5,532,332
2012-02-14 2012-02-10 31.448 174,185 -7,258 0.05% 5,477,764
2012-02-13 2012-02-09 30.489 181,443 -3,628 0.05% 5,532,013
2012-02-10 2012-02-08 29.927 185,071 +1,209 0.05% 5,538,587
2012-01-31 2012-01-27 29.199 183,862 -4,838 0.05% 5,368,646
2012-01-27 2012-01-20 28.736 188,700 +12,096 0.06% 5,422,552
2012-01-06 2012-01-04 29.431 176,604 -1,210 0.05% 5,197,597
2011-12-16 2011-12-14 29.530 177,814 -2,419 0.05% 5,250,848
2011-12-13 2011-12-09 30.241 180,233 +1,678 0.05% 5,450,505
2011-12-05 2011-12-01 30.942 178,555 -1,198 0.05% 5,524,920
2011-11-25 2011-11-23 30.041 179,753 +1,198 0.05% 5,399,989
2011-11-15 2011-11-11 30.275 178,555 -1,198 0.05% 5,405,720
2011-11-14 2011-11-10 30.108 179,753 -1,199 0.05% 5,411,989
2011-11-09 2011-11-07 30.342 180,952 +1,199 0.05% 5,490,369
2011-11-03 2011-11-01 29.507 179,753 +1,198 0.05% 5,303,990
2011-11-01 2011-10-28 29.507 178,555 +2,397 0.05% 5,268,640
2011-10-31 2011-10-27 29.741 176,158 +1,198 0.05% 5,239,072
2011-10-26 2011-10-24 30.241 174,960 -1,198 0.05% 5,291,042
2011-10-18 2011-10-14 29.440 176,158 +1,198 0.05% 5,186,152
2011-10-13 2011-10-11 29.841 174,960 +11,984 0.05% 5,220,962
2011-09-28 2011-09-26 29.307 162,976 -1,199 0.05% 4,776,309
2011-09-27 2011-09-23 30.375 164,175 +1,199 0.05% 4,986,808
2011-09-23 2011-09-21 33.590 162,976 +1,198 0.05% 5,474,315
2011-09-22 2011-09-20 33.659 161,778 +3,527 0.05% 5,445,279
2011-09-20 2011-09-16 33.590 158,251 +1,155 0.05% 5,315,603
2011-09-08 2011-09-06 32.343 157,096 -1,155 0.05% 5,080,967
2011-09-07 2011-09-05 32.862 158,251 -4,620 0.05% 5,200,523
2011-09-05 2011-09-01 32.412 162,871 +4,620 0.05% 5,279,028
2011-08-29 2011-08-25 31.512 158,251 -1,155 0.05% 4,986,803
2011-08-26 2011-08-24 30.993 159,406 +1,155 0.05% 4,940,400
2011-08-23 2011-08-19 32.135 158,251 +3,465 0.05% 5,085,443
2011-08-22 2011-08-18 32.378 154,786 -2,310 0.05% 5,011,615
2011-08-17 2011-08-15 33.209 157,096 +1,155 0.05% 5,216,967
2011-08-16 2011-08-12 32.031 155,941 +2,311 0.05% 4,995,011
2011-08-05 2011-08-03 34.282 153,630 +1,155 0.05% 5,266,785
2011-07-12 2011-07-08 34.040 152,475 -5,776 0.05% 5,190,229
2011-07-06 2011-07-04 34.109 158,251 -1,155 0.05% 5,397,804
2011-07-05 2011-06-30 32.862 159,406 -3,465 0.05% 5,238,480
2011-07-04 2011-06-29 32.759 162,871 +2,310 0.05% 5,335,428
2011-06-29 2011-06-27 31.547 160,561 +2,310 0.05% 5,065,156
2011-06-28 2011-06-24 31.270 158,251 +1,155 0.05% 4,948,443
2011-06-23 2011-06-21 31.200 157,096 +1,155 0.05% 4,901,447
2011-06-07 2011-06-02 33.694 155,941 -6,930 0.05% 5,254,211
2011-06-03 2011-06-01 32.932 162,871 -19,637 0.05% 5,363,628
2011-06-02 2011-05-31 31.928 182,508 -1,155 0.06% 5,827,029
2011-05-24 2011-05-20 30.819 183,663 -1,156 0.06% 5,660,386
2011-05-06 2011-05-04 31.131 184,819 +5,776 0.06% 5,753,614
2011-04-29 2011-04-27 31.339 179,043 -1,155 0.05% 5,611,000
2011-04-27 2011-04-21 31.443 180,198 -4,621 0.06% 5,665,917
2011-04-26 2011-04-20 30.889 184,819 +3,466 0.06% 5,708,813
2011-04-18 2011-04-14 31.166 181,353 -2,310 0.06% 5,651,993
2011-04-12 2011-04-08 30.681 183,663 +5,775 0.06% 5,634,946
2011-04-11 2011-04-07 31.027 177,888 +5,776 0.05% 5,519,364
2011-04-08 2011-04-06 31.166 172,112 +2,310 0.05% 5,363,991
2011-04-06 2011-04-01 31.235 169,802 +1,155 0.05% 5,303,758
2011-03-29 2011-03-25 30.993 168,647 -2,310 0.05% 5,226,802
2011-03-25 2011-03-23 30.923 170,957 -3,466 0.05% 5,286,555
2011-03-24 2011-03-22 30.958 174,423 -2,310 0.05% 5,399,775
2011-03-17 2011-03-15 29.296 176,733 +11,551 0.05% 5,177,527
2011-03-11 2011-03-09 30.542 165,182 +2,311 0.05% 5,045,052
2011-03-10 2011-03-08 30.819 162,871 -1,155 0.05% 5,019,589
2011-03-09 2011-03-07 30.993 164,026 -1,156 0.05% 5,083,585
2011-03-08 2011-03-04 30.300 165,182 -6,930 0.05% 5,005,012
2011-03-04 2011-03-02 29.400 172,112 +3,465 0.05% 5,060,032
2011-03-03 2011-03-01 29.469 168,647 +2,310 0.05% 4,969,842
2011-03-01 2011-02-25 29.504 166,337 +2,311 0.05% 4,907,529
2011-02-28 2011-02-24 29.434 164,026 +9,240 0.05% 4,827,986
2011-02-25 2011-02-23 29.504 154,786 +4,621 0.05% 4,566,733
2011-02-22 2011-02-18 30.265 150,165 +2,310 0.05% 4,544,797
2011-02-21 2011-02-17 30.231 147,855 -1,155 0.05% 4,469,764
2011-02-18 2011-02-16 30.196 149,010 -1,155 0.05% 4,499,521
2011-02-17 2011-02-15 29.988 150,165 -8,086 0.05% 4,503,197
2011-02-16 2011-02-14 30.092 158,251 +6,931 0.05% 4,762,123
2011-02-15 2011-02-11 29.954 151,320 +1,155 0.05% 4,532,594
2011-02-08 2011-02-02 31.997 150,165 +1,155 0.05% 4,804,797
2011-02-07 2011-01-31 32.205 149,010 +8,086 0.05% 4,798,801
2011-01-31 2011-01-27 33.555 140,924 -1,155 0.04% 4,728,715
2011-01-04 2010-12-31 33.278 142,079 +1,155 0.04% 4,728,111
2010-12-29 2010-12-24 33.936 140,924 -16,172 0.04% 4,782,395
2010-12-22 2010-12-20 32.759 157,096 -1,155 0.05% 5,146,247
2010-12-17 2010-12-15 32.966 158,251 +1,155 0.05% 5,216,963
2010-12-16 2010-12-14 33.347 157,096 +8,086 0.05% 5,238,727
2010-12-14 2010-12-10 33.748 149,010 +1,308 0.05% 5,028,718
2010-12-08 2010-12-06 34.202 147,702 +16,030 0.05% 5,051,657
2010-12-06 2010-12-02 34.516 131,672 -1,145 0.04% 4,544,804
2010-12-03 2010-12-01 34.062 132,817 +6,870 0.04% 4,524,005
2010-12-02 2010-11-30 34.761 125,947 +5,725 0.04% 4,377,999
2010-11-30 2010-11-26 36.595 120,222 +3,435 0.04% 4,399,494
2010-11-29 2010-11-25 36.682 116,787 +9,160 0.04% 4,283,991
2010-11-08 2010-11-04 37.555 107,627 -3,435 0.03% 4,041,983
2010-10-29 2010-10-27 38.429 111,062 +1,145 0.03% 4,267,985
2010-10-28 2010-10-26 39.040 109,917 -3,435 0.03% 4,291,184
2010-10-26 2010-10-22 39.302 113,352 +3,435 0.04% 4,454,987
2010-10-12 2010-10-08 39.040 109,917 -1,145 0.03% 4,291,184
2010-10-08 2010-10-06 38.604 111,062 +1,145 0.03% 4,287,385
2010-09-16 2010-09-14 37.206 109,917 -1,145 0.03% 4,089,585
2010-09-14 2010-09-10 38.080 111,062 +1,171 0.03% 4,229,186
2010-09-13 2010-09-09 38.169 109,891 -11,214 0.03% 4,194,395
2010-09-10 2010-09-08 37.455 121,105 +1,122 0.04% 4,536,018
2010-09-09 2010-09-07 37.901 119,983 -5,607 0.04% 4,547,493
2010-09-07 2010-09-03 37.455 125,590 -5,607 0.04% 4,704,005
2010-09-06 2010-09-02 37.099 131,197 -5,606 0.04% 4,867,216
2010-09-03 2010-09-01 36.742 136,803 -11,214 0.04% 5,026,390
2010-08-25 2010-08-23 35.493 148,017 -2,242 0.05% 5,253,613
2010-08-23 2010-08-19 35.172 150,259 +2,242 0.05% 5,284,949
2010-08-20 2010-08-18 34.923 148,017 -2,242 0.05% 5,169,132
2010-08-18 2010-08-16 34.459 150,259 -1,122 0.05% 5,177,749
2010-08-11 2010-08-09 33.888 151,381 -11,213 0.05% 5,130,012
2010-07-28 2010-07-26 33.353 162,594 +4,485 0.05% 5,422,999
2010-07-22 2010-07-20 32.961 158,109 +4,486 0.05% 5,211,370
2010-07-21 2010-07-19 32.818 153,623 +6,728 0.05% 5,041,589
2010-07-20 2010-07-16 33.674 146,895 +1,121 0.05% 4,946,550
2010-07-19 2010-07-15 33.888 145,774 -5,607 0.05% 4,940,001
2010-07-16 2010-07-14 34.102 151,381 -4,485 0.05% 5,162,412
2010-07-14 2010-07-12 34.066 155,866 -3,364 0.05% 5,309,800
2010-07-13 2010-07-09 33.888 159,230 +1,121 0.05% 5,395,999
2010-07-08 2010-07-06 33.531 158,109 +1,122 0.05% 5,301,611
2010-07-07 2010-07-05 33.995 156,987 +1,121 0.05% 5,336,788
2010-07-05 2010-06-30 35.672 155,866 -3,364 0.05% 5,560,000
2010-06-29 2010-06-25 35.351 159,230 +5,607 0.05% 5,628,879
2010-06-24 2010-06-22 36.474 153,623 +5,606 0.05% 5,603,288
2010-06-22 2010-06-18 36.207 148,017 +5,607 0.05% 5,359,213
2010-06-21 2010-06-17 36.742 142,410 -8,971 0.05% 5,232,402
2010-06-18 2010-06-15 34.459 151,381 -1,121 0.05% 5,216,412
2010-06-14 2010-06-10 33.781 152,502 -2,243 0.05% 5,151,680
2010-06-11 2010-06-09 33.246 154,745 +1,122 0.05% 5,144,651
2010-06-10 2010-06-08 33.317 153,623 -1,122 0.05% 5,118,309
2010-05-24 2010-05-19 31.427 154,745 +2,243 0.05% 4,863,130
2010-05-20 2010-05-18 32.497 152,502 +3,364 0.05% 4,955,840
2010-04-16 2010-04-14 33.710 149,138 -5,607 0.05% 5,027,401
2010-04-13 2010-04-09 33.246 154,745 +5,607 0.05% 5,144,651
2010-04-09 2010-04-07 34.031 149,138 -3,364 0.05% 5,075,281
2010-04-08 2010-04-01 32.854 152,502 +5,607 0.05% 5,010,240
2010-03-18 2010-03-16 32.140 146,895 +1,121 0.05% 4,721,230
2010-03-15 2010-03-11 32.961 145,774 -2,243 0.05% 4,804,801
2010-03-11 2010-03-09 32.354 148,017 -1,121 0.05% 4,788,972
2010-03-02 2010-02-26 31.213 149,138 +1,121 0.05% 4,655,001
2010-02-26 2010-02-24 32.069 148,017 -1,121 0.05% 4,746,731
2010-02-25 2010-02-23 31.534 149,138 +1,121 0.05% 4,702,881
2010-02-23 2010-02-19 31.890 148,017 -2,242 0.05% 4,720,331
2010-02-12 2010-02-10 30.678 150,259 -1,122 0.05% 4,609,590
2010-02-05 2010-02-03 30.642 151,381 +1,122 0.05% 4,638,610
2010-02-01 2010-01-28 30.820 150,259 +2,242 0.05% 4,631,030
2010-01-29 2010-01-27 31.034 148,017 -2,242 0.05% 4,593,611
2010-01-25 2010-01-21 31.462 150,259 +5,606 0.05% 4,727,510
2010-01-22 2010-01-20 31.498 144,653 +2,243 0.05% 4,556,292
2010-01-06 2010-01-04 31.534 142,410 -10,092 0.05% 4,490,722
2009-12-18 2009-12-16 31.748 152,502 -1,121 0.05% 4,841,600
2009-12-17 2009-12-15 32.247 153,623 -1,122 0.05% 4,953,909
2009-12-16 2009-12-14 33.231 154,745 -1,121 0.05% 5,142,327
2009-12-15 2009-12-11 32.835 155,866 -4,120 0.05% 5,117,850
2009-12-10 2009-12-08 33.159 159,986 -3,333 0.05% 5,304,971
2009-12-07 2009-12-03 32.727 163,319 -11,110 0.05% 5,344,929
2009-12-04 2009-12-02 32.655 174,429 +1,111 0.06% 5,695,965
2009-12-03 2009-12-01 32.583 173,318 -3,333 0.06% 5,647,206
2009-12-02 2009-11-30 32.223 176,651 -1,111 0.06% 5,692,205
2009-12-01 2009-11-27 31.791 177,762 +7,777 0.06% 5,651,204
2009-11-27 2009-11-25 31.611 169,985 +4,444 0.05% 5,373,367
2009-11-26 2009-11-24 32.043 165,541 -4,444 0.05% 5,304,408
2009-11-25 2009-11-23 31.791 169,985 -2,222 0.05% 5,403,967
2009-11-13 2009-11-11 30.819 172,207 +4,444 0.06% 5,307,206
2009-11-12 2009-11-10 30.927 167,763 +2,222 0.05% 5,188,367
2009-11-04 2009-11-02 30.171 165,541 +5,555 0.05% 4,994,488
2009-11-03 2009-10-30 30.207 159,986 +1,111 0.05% 4,832,650
2009-10-27 2009-10-22 31.719 158,875 +4,444 0.05% 5,039,330
2009-10-21 2009-10-19 32.295 154,431 +2,222 0.05% 4,987,332
2009-10-16 2009-10-14 32.511 152,209 -1,111 0.05% 4,948,453
2009-10-15 2009-10-13 31.935 153,320 -1,111 0.05% 4,896,252
2009-10-08 2009-10-06 31.935 154,431 -2,222 0.05% 4,931,732
2009-09-28 2009-09-24 31.143 156,653 -1,111 0.05% 4,878,611
2009-09-25 2009-09-23 30.243 157,764 -18,887 0.05% 4,771,210
2009-09-24 2009-09-22 29.631 176,651 -2,222 0.06% 5,234,284
2009-09-21 2009-09-17 29.235 178,873 -8,888 0.06% 5,229,283
2009-09-16 2009-09-14 29.127 187,761 -1,111 0.06% 5,468,841
2009-09-10 2009-09-08 30.511 188,872 +3,333 0.06% 5,762,635
2009-09-09 2009-09-07 30.437 185,539 +6,429 0.06% 5,647,269
2009-09-07 2009-09-03 30.511 179,110 +1,085 0.06% 5,464,788
2009-08-24 2009-08-20 30.584 178,025 -10,855 0.06% 5,444,804
2009-08-20 2009-08-18 30.069 188,880 +10,855 0.06% 5,679,359
2009-08-19 2009-08-17 30.179 178,025 +1,086 0.06% 5,372,644
2009-08-14 2009-08-12 30.290 176,939 +1,085 0.06% 5,359,430
2009-08-12 2009-08-10 30.769 175,854 -5,427 0.06% 5,410,805
2009-08-10 2009-08-06 30.400 181,281 -1,086 0.06% 5,510,987
2009-08-07 2009-08-05 30.142 182,367 +1,086 0.06% 5,496,962
2009-08-06 2009-08-04 29.921 181,281 +9,769 0.06% 5,424,148
2009-08-04 2009-07-31 30.142 171,512 -4,342 0.06% 5,169,767
2009-08-03 2009-07-30 29.848 175,854 +5,428 0.06% 5,248,805
2009-07-31 2009-07-29 29.737 170,426 +5,427 0.06% 5,067,953
2009-07-30 2009-07-28 30.179 164,999 +4,342 0.05% 4,979,530
2009-07-28 2009-07-24 29.958 160,657 +4,342 0.05% 4,812,972
2009-07-21 2009-07-17 29.626 156,315 -1,085 0.05% 4,631,054
2009-07-20 2009-07-16 29.590 157,400 +5,428 0.05% 4,657,399
2009-07-16 2009-07-14 30.327 151,972 -6,514 0.05% 4,608,787
2009-07-14 2009-07-10 29.295 158,486 -3,256 0.05% 4,642,813
2009-07-13 2009-07-09 29.626 161,742 -6,513 0.05% 4,791,837
2009-07-10 2009-07-08 28.705 168,255 -3,257 0.06% 4,829,794
2009-07-09 2009-07-07 28.632 171,512 +5,428 0.06% 4,910,647
2009-07-08 2009-07-06 28.632 166,084 +8,684 0.06% 4,755,235
2009-07-07 2009-07-03 28.521 157,400 +5,428 0.05% 4,489,199
2009-07-06 2009-07-02 28.521 151,972 +5,427 0.05% 4,334,387
2009-06-30 2009-06-26 28.595 146,545 -6,513 0.05% 4,190,404
2009-06-29 2009-06-25 28.189 153,058 -1,085 0.05% 4,314,601
2009-06-26 2009-06-24 27.526 154,143 -3,257 0.05% 4,242,947
2009-06-25 2009-06-23 26.936 157,400 +1,085 0.05% 4,239,799
2009-06-22 2009-06-18 27.268 156,315 -5,427 0.05% 4,262,413
2009-06-18 2009-06-16 27.452 161,742 +1,085 0.05% 4,440,197
2009-06-17 2009-06-15 27.821 160,657 +2,171 0.05% 4,469,612
2009-06-16 2009-06-12 27.637 158,486 +4,343 0.05% 4,380,012
2009-06-15 2009-06-11 27.600 154,143 -2,172 0.05% 4,254,307
2009-06-12 2009-06-10 27.821 156,315 +3,257 0.05% 4,348,814
2009-06-11 2009-06-09 27.858 153,058 +6,513 0.05% 4,263,841
2009-06-09 2009-06-05 28.595 146,545 +3,257 0.05% 4,190,404
2009-06-03 2009-06-01 28.963 143,288 -9,770 0.05% 4,150,071
2009-06-01 2009-05-27 28.853 153,058 -1,085 0.05% 4,416,121
2009-05-29 2009-05-26 29.074 154,143 +1,085 0.05% 4,481,506
2009-05-25 2009-05-21 29.000 153,058 +6,513 0.05% 4,438,681
2009-05-20 2009-05-18 28.889 146,545 -5,427 0.05% 4,233,604
2009-05-19 2009-05-15 28.926 151,972 -9,770 0.05% 4,395,987
2009-05-18 2009-05-14 28.374 161,742 -3,257 0.05% 4,589,197
2009-05-15 2009-05-13 28.226 164,999 -9,769 0.05% 4,657,290
2009-05-14 2009-05-12 27.563 174,768 -3,257 0.06% 4,817,111
2009-05-13 2009-05-11 27.268 178,025 +4,342 0.06% 4,854,404
2009-05-12 2009-05-08 26.973 173,683 -2,171 0.06% 4,684,806
2009-05-08 2009-05-06 27.268 175,854 -1,085 0.06% 4,795,205
2009-05-07 2009-05-05 27.268 176,939 +7,598 0.06% 4,824,791
2009-05-06 2009-05-04 26.900 169,341 +4,342 0.06% 4,555,207
2009-05-05 2009-04-30 26.568 164,999 +11,941 0.05% 4,383,689
2009-04-28 2009-04-24 28.042 153,058 +3,257 0.05% 4,292,041
2009-04-17 2009-04-15 28.374 149,801 -2,171 0.05% 4,250,388
2009-04-15 2009-04-09 28.189 151,972 +1,085 0.05% 4,283,987
2009-04-06 2009-04-02 28.668 150,887 +5,428 0.05% 4,325,682
2009-04-02 2009-03-31 28.042 145,459 +2,171 0.05% 4,078,950
2009-04-01 2009-03-30 28.263 143,288 -2,171 0.05% 4,049,751
2009-03-31 2009-03-27 28.668 145,459 -6,513 0.05% 4,170,070
2009-03-30 2009-03-26 27.710 151,972 +6,513 0.05% 4,211,188
2009-03-27 2009-03-25 28.005 145,459 +4,342 0.05% 4,073,590
2009-03-19 2009-03-17 29.037 141,117 -2,171 0.05% 4,097,592
2009-03-18 2009-03-16 28.447 143,288 +7,598 0.05% 4,076,151
2009-03-12 2009-03-10 29.479 135,690 +1,086 0.05% 4,000,009
2009-03-03 2009-02-27 30.290 134,604 +2,171 0.04% 4,077,115
2009-02-27 2009-02-25 30.032 132,433 -6,513 0.04% 3,977,196
2009-02-24 2009-02-20 29.590 138,946 -1,086 0.05% 4,111,353
2009-02-20 2009-02-18 29.332 140,032 -5,427 0.05% 4,107,367
2009-02-09 2009-02-05 27.858 145,459 +2,171 0.05% 4,052,151
2009-01-22 2009-01-20 27.637 143,288 +1,085 0.05% 3,959,992
2009-01-14 2009-01-12 27.158 142,203 -2,171 0.05% 3,861,886
2009-01-05 2008-12-31 28.926 144,374 -1,085 0.05% 4,176,205
2009-01-02 2008-12-29 29.637 145,459 -1,086 0.05% 4,310,988
2008-12-30 2008-12-24 29.600 146,545 +2,786 0.05% 4,337,669
2008-12-23 2008-12-19 29.637 143,759 -3,194 0.05% 4,260,605
2008-12-19 2008-12-17 28.961 146,953 -1,065 0.05% 4,255,906
2008-12-17 2008-12-15 27.196 148,018 +2,129 0.05% 4,025,430
2008-12-15 2008-12-11 28.059 145,889 -6,389 0.05% 4,093,571
2008-12-12 2008-12-10 26.219 152,278 -4,259 0.05% 3,992,563
2008-12-11 2008-12-09 24.792 156,537 +3,194 0.05% 3,880,790
2008-12-10 2008-12-08 24.792 153,343 -1,065 0.05% 3,801,606
2008-12-09 2008-12-05 24.003 154,408 +1,065 0.05% 3,706,209
2008-12-05 2008-12-03 23.665 153,343 +1,065 0.05% 3,628,806
2008-11-20 2008-11-18 23.590 152,278 -1,065 0.05% 3,592,163
2008-11-14 2008-11-12 26.294 153,343 +1,065 0.05% 4,032,006
2008-11-13 2008-11-11 26.144 152,278 -2,130 0.05% 3,981,123
2008-11-11 2008-11-07 26.294 154,408 -1,065 0.05% 4,060,010
2008-10-27 2008-10-23 23.289 155,473 -1,064 0.05% 3,620,811
2008-10-15 2008-10-13 22.125 156,537 +1,064 0.05% 3,463,311
2008-09-30 2008-09-26 24.979 155,473 +2,130 0.05% 3,883,612
2008-09-26 2008-09-24 25.655 153,343 +1,065 0.05% 3,934,086
2008-09-24 2008-09-22 26.219 152,278 +1,065 0.05% 3,992,563
2008-09-23 2008-09-19 26.482 151,213 +2,130 0.05% 4,004,400
2008-09-18 2008-09-16 27.797 149,083 -1,065 0.05% 4,143,993
2008-09-08 2008-09-04 29.636 150,148 +3,421 0.05% 4,449,833
2008-08-12 2008-08-08 28.253 146,727 -1,040 0.05% 4,145,406
2008-08-11 2008-08-07 28.214 147,767 -1,041 0.05% 4,169,109
2008-07-31 2008-07-29 28.598 148,808 -2,081 0.05% 4,255,680
2008-07-30 2008-07-28 28.329 150,889 -1,041 0.05% 4,274,593
2008-07-25 2008-07-23 27.484 151,930 +1,041 0.05% 4,175,604
2008-07-21 2008-07-17 28.214 150,889 -2,081 0.05% 4,257,193
2008-07-17 2008-07-15 26.715 152,970 +3,121 0.05% 4,086,588
2008-07-14 2008-07-10 27.830 149,849 +1,041 0.05% 4,170,251
2008-07-11 2008-07-09 27.599 148,808 -1,041 0.05% 4,106,960
2008-07-10 2008-07-08 26.830 149,849 +2,082 0.05% 4,020,490
2008-07-09 2008-07-07 27.714 147,767 -2,082 0.05% 4,095,269
2008-07-04 2008-07-02 26.907 149,849 -2,081 0.05% 4,032,010
2008-07-02 2008-06-27 26.984 151,930 +1,041 0.05% 4,099,684
2008-06-30 2008-06-26 27.099 150,889 +6,243 0.05% 4,088,994
2008-06-03 2008-05-30 29.982 144,646 +3,122 0.05% 4,336,814
2008-05-29 2008-05-27 29.829 141,524 +1,041 0.05% 4,221,449
2008-05-22 2008-05-20 30.367 140,483 +2,081 0.05% 4,265,998
2008-05-19 2008-05-15 30.559 138,402 +3,122 0.05% 4,229,405
2008-05-16 2008-05-14 30.713 135,280 +2,185 0.05% 4,154,800
2008-05-15 2008-05-13 30.021 133,095 +1,977 0.05% 3,995,605
2008-05-09 2008-05-07 30.597 131,118 -2,081 0.05% 4,011,854
2008-05-05 2008-04-30 30.328 133,199 -1,040 0.05% 4,039,687
2008-05-02 2008-04-29 29.598 134,239 +2,081 0.05% 3,973,189
2008-04-25 2008-04-23 29.021 132,158 +3,122 0.05% 3,835,395
2008-04-18 2008-04-16 28.906 129,036 +5,203 0.04% 3,729,911
2008-04-16 2008-04-14 28.906 123,833 +1,040 0.04% 3,579,513
2008-04-08 2008-04-03 29.021 122,793 +1,041 0.04% 3,563,611
2008-03-25 2008-03-19 28.598 121,752 -3,122 0.04% 3,481,920
2008-03-20 2008-03-18 27.791 124,874 -5,203 0.04% 3,470,404
2008-03-03 2008-02-28 30.405 130,077 -1,041 0.05% 3,955,002
2008-02-29 2008-02-27 29.867 131,118 -5,203 0.05% 3,916,094
2008-02-25 2008-02-21 30.713 136,321 +1,041 0.05% 4,186,772
2008-02-20 2008-02-18 31.135 135,280 +1,041 0.05% 4,212,000
2008-02-13 2008-02-11 30.866 134,239 +3,121 0.05% 4,143,468
2008-01-29 2008-01-25 31.674 131,118 +2,082 0.05% 4,152,975
2008-01-10 2008-01-08 36.056 129,036 -1,041 0.05% 4,652,469
2008-01-09 2008-01-07 36.709 130,077 -1,041 0.05% 4,775,003
2007-12-28 2007-12-24 35.065 131,118 +831 0.05% 4,597,589
2007-12-19 2007-12-17 34.483 130,287 -1,032 0.05% 4,492,731
2007-12-14 2007-12-12 32.856 131,319 +2,065 0.05% 4,314,621
2007-12-13 2007-12-11 32.934 129,254 +13,421 0.05% 4,256,790
2007-12-07 2007-12-05 33.321 115,833 -1,033 0.04% 3,859,669
2007-12-06 2007-12-04 33.089 116,866 -1,032 0.04% 3,866,921
2007-11-20 2007-11-16 31.539 117,898 -1,032 0.04% 3,718,349
2007-11-19 2007-11-15 31.229 118,930 -1,033 0.04% 3,714,033
2007-11-16 2007-11-14 30.221 119,963 -2,065 0.04% 3,625,444
2007-11-12 2007-11-08 30.105 122,028 -14,453 0.04% 3,673,667
2007-11-06 2007-11-02 29.834 136,481 -4,130 0.05% 4,071,760
2007-10-30 2007-10-26 30.415 140,611 -2,064 0.05% 4,276,695
2007-10-29 2007-10-25 29.524 142,675 -2,065 0.05% 4,212,328
2007-10-25 2007-10-23 28.400 144,740 -5,162 0.05% 4,110,663
2007-10-24 2007-10-22 28.129 149,902 -6,194 0.05% 4,216,609
2007-10-08 2007-10-04 27.819 156,096 +2,065 0.05% 4,342,457
2007-10-04 2007-10-02 28.362 154,031 +7,226 0.05% 4,368,562
2007-09-28 2007-09-25 28.594 146,805 +4,130 0.05% 4,197,749
2007-09-27 2007-09-24 28.594 142,675 +3,097 0.05% 4,079,656
2007-09-19 2007-09-17 28.672 139,578 +1,032 0.05% 4,001,916
2007-09-18 2007-09-14 29.640 138,546 -1,032 0.05% 4,106,527
2007-09-14 2007-09-12 29.446 139,578 -1,033 0.05% 4,110,076
2007-09-10 2007-09-06 29.846 140,611 +1,033 0.05% 4,196,631
2007-09-07 2007-09-05 30.043 139,578 +2,773 0.05% 4,193,388
2007-09-06 2007-09-04 30.241 136,805 -2,024 0.05% 4,137,118
2007-08-27 2007-08-23 28.344 138,829 +5,060 0.05% 3,934,901
2007-08-21 2007-08-17 26.248 133,769 -3,036 0.05% 3,511,220
2007-08-17 2007-08-15 27.909 136,805 -3,036 0.05% 3,818,046
2007-08-15 2007-08-13 28.423 139,841 +1,012 0.05% 3,974,641
2007-08-10 2007-08-08 28.660 138,829 +3,036 0.05% 3,978,806
2007-08-06 2007-08-02 28.897 135,793 +3,035 0.05% 3,924,002
2007-08-02 2007-07-31 29.490 132,758 +25,297 0.05% 3,915,021
2007-08-01 2007-07-30 29.411 107,461 +7,083 0.04% 3,160,518
2007-07-27 2007-07-25 29.727 100,378 +1,012 0.04% 2,983,946
2007-07-25 2007-07-23 30.201 99,366 -1,012 0.04% 3,000,998
2007-07-19 2007-07-17 30.676 100,378 -1,012 0.04% 3,079,178
2007-07-17 2007-07-13 31.901 101,390 -1,011 0.04% 3,234,470
2007-07-16 2007-07-12 32.376 102,401 -3,036 0.04% 3,315,298
2007-07-13 2007-07-11 30.636 105,437 -7,083 0.04% 3,230,199
2007-07-12 2007-07-10 29.450 112,520 +3,035 0.04% 3,313,756
2007-07-10 2007-07-06 29.846 109,485 +4,048 0.04% 3,267,654
2007-07-06 2007-07-04 30.636 105,437 -1,012 0.04% 3,230,199
2007-07-04 2007-06-29 29.292 106,449 -6,071 0.04% 3,118,131
2007-06-28 2007-06-26 29.450 112,520 +2,024 0.04% 3,313,756
2007-06-26 2007-06-22 29.450 110,496 0.04% 3,254,148

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top