History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.030 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.579 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.589 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.589 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.589 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.537 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.455 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.455 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.434 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.392 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.455 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.496 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.662 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.693 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.807 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.807 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.838 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.827 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.744 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.682 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.786 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.568 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.496 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.527 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.558 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.475 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.341 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.392 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.506 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.227 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.237 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.165 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.248 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.175 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.092 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.134 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.082 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.113 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.299 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.361 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.475 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.351 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.392 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.382 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.351 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.206 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.258 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.248 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.196 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.154 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.206 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.185 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.196 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.185 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.258 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.289 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.351 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.392 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.351 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.351 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.403 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.455 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.455 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.506 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.455 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.465 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.455 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.434 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.413 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.424 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.382 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.434 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.455 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.424 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.465 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.351 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.372 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.413 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.403 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.330 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.434 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.351 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.765 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.755 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.724 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.807 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.724 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.765 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.817 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.827 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.993 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.941 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.724 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.682 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.817 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.921 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.744 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.713 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.755 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.475 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.506 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.455 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.672 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.641 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.724 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.724 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.786 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.786 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.921 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.838 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.776 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.765 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.765 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.776 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.827 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.817 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.848 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.817 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.827 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.869 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.952 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.941 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.827 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.744 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.765 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.827 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.765 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.848 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.858 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.931 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.931 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.962 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.931 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.086 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.921 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.003 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.983 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.055 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.117 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.221 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.252 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.190 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.441 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.357 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.262 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.357 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.441 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.315 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.188 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.019 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.051 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.924 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.914 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.892 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.914 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.850 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.840 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.829 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.892 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.903 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.114 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.789 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.768 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.895 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.789 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.884 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.789 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.779 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.821 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.895 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.884 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.726 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.832 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.758 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.969 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.832 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.874 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.201 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.243 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.884 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.264 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.233 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.243 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.180 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.821 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.483 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.304 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.188 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.156 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.177 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.177 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.188 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.051 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.966 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.924 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.019 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.119 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.175 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.064 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.075 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.008 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.086 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.030 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.075 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.919 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.941 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.875 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.886 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.908 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.875 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.797 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.952 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.719 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.741 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.730 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.797 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.908 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.752 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.886 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.941 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.964 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.819 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.897 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.908 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.786 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.897 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.908 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.964 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.908 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.941 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.008 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.908 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.930 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.086 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.975 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.908 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.897 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.886 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.952 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.964 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.952 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.941 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.852 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.919 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.964 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.097 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.275 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.520 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.864 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.631 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.653 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.364 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.342 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.242 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.375 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.542 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.286 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.331 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.297 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.242 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.164 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.242 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.431 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.286 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.342 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.375 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.475 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.720 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.753 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.065 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.909 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.787 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.698 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.787 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.586 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.442 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.597 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.731 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.964 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.475 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.030 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.797 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.841 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.830 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.775 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.652 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.908 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.875 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.075 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.253 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.286 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.331 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.308 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.219 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.986 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.119 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.097 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.208 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.908 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.108 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.075 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.030 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.331 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.431 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.308 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.375 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.653 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.909 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.976 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.864 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.742 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.675 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.453 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.408 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.520 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.230 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.386 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.542 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.442 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.420 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.308 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.175 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.342 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.186 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.053 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.930 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.075 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.986 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.064 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.730 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.941 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.364 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.264 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.297 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.219 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.175 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 9.164 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.297 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.620 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.364 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.431 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.764 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 9.698 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.564 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.531 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.920 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.909 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.953 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.953 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.187 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.098 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.020 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.220 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.909 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.009 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.053 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.065 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.320 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.142 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.242 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.073 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.915 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.130 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.096 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.847 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.073 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.389 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.525 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.389 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.457 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.525 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.435 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.525 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.570 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.570 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 11.457 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 11.344 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 11.254 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 11.412 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 11.164 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.344 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.502 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.796 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.525 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.971 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.130 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.587 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.819 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.853 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.288 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.197 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.265 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.322 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.220 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.457 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.717 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.695 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.367 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.310 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.322 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.220 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.084 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.220 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.570 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.514 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.638 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.559 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.022 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.056 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.271 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.327 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.666 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.339 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.079 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.045 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.744 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.919 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.070 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 11.164 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.303 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.070 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.175 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.129 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.117 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 11.408 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 11.385 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 11.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 11.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 11.292 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 11.362 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.560 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.653 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.700 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.909 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.886 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.863 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.746 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.886 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.816 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.770 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.746 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.933 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.909 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.956 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.816 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.653 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.478 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.513 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.641 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.700 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.676 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.536 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.770 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.839 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.723 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.816 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.641 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.467 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.467 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.816 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.746 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.700 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.770 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.979 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.816 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.933 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.839 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.979 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.399 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.702 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.818 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.189 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.306 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.049 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.003 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.119 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.979 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.723 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.003 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.676 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.653 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.816 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.119 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.399 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.772 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.935 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.958 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.958 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.191 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.517 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.191 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.168 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.261 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.354 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.168 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.191 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.888 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.515 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.935 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.981 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.772 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.748 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.888 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.795 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.912 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.678 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.494 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.191 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.238 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.121 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.587 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.424 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.634 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.562 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.445 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.702 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.119 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.072 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.306 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.886 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.003 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.166 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.956 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.096 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.142 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.979 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.979 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.142 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.445 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.702 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.354 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.238 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.774 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.123 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.217 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.147 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.310 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 14.053 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.867 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.937 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.170 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.053 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.310 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.426 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.659 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.939 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.846 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.219 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 15.545 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 15.708 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.871 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 16.128 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 15.988 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 15.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 16.268 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 16.151 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 16.151 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.965 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 16.058 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 16.594 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 16.547 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 16.477 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 16.291 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 16.337 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 16.291 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 16.477 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 16.990 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 16.571 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 16.967 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 16.477 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 16.617 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 16.757 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.640 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 17.223 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 17.316 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 17.363 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 17.689 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 17.596 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 17.107 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 17.270 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 16.804 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 16.501 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.198 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.710 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.498 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 16.291 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.198 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.056 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 15.732 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.145 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.723 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 14.511 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 14.934 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.502 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.854 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 13.243 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 14.042 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.173 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.290 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.126 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.774 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 12.750 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.680 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.290 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.455 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 13.361 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 13.830 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.220 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 12.891 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.022 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.952 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.952 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.952 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.388 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.013 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.447 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.095 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.754 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.801 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.801 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.684 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.754 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.884 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.036 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.719 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.754 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.930 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.778 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.942 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.083 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.154 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.471 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.647 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.999 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.328 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.210 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.588 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.471 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.647 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.999 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.835 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.163 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.351 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.680 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.985 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.032 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.126 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.079 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.009 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.915 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.267 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.787 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.954 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.357 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 13.477 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.214 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.262 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.453 | 0 | -1,677 | ||
| 2022-01-28 | 2022-01-26 | 16.220 | 1,677 | -16,770 | 0.00% | 27,201 |
| 2021-12-13 | 2021-12-09 | 16.817 | 18,447 | +132 | 0.00% | 310,222 |
| 2021-12-02 | 2021-11-30 | 16.409 | 18,315 | +1,665 | 0.00% | 300,522 |
| 2021-09-08 | 2021-09-06 | 17.151 | 16,650 | +325 | 0.00% | 285,570 |
| 2021-02-04 | 2021-02-02 | 19.871 | 16,325 | +16,325 | 0.00% | 324,395 |
| 2020-09-21 | 2020-09-17 | 20.574 | 0 | -1,623 | ||
| 2020-08-05 | 2020-08-03 | 19.515 | 1,623 | -1,624 | 0.00% | 31,672 |
| 2020-07-21 | 2020-07-17 | 18.233 | 3,247 | -3,247 | 0.00% | 59,204 |
| 2020-07-17 | 2020-07-15 | 17.617 | 6,494 | +3,247 | 0.00% | 114,408 |
| 2020-07-14 | 2020-07-10 | 18.233 | 3,247 | +1,624 | 0.00% | 59,204 |
| 2020-06-30 | 2020-06-26 | 19.589 | 1,623 | +1,623 | 0.00% | 31,792 |
| 2020-06-24 | 2020-06-22 | 20.697 | 0 | -3,247 | ||
| 2020-06-23 | 2020-06-19 | 19.810 | 3,247 | -1,623 | 0.00% | 64,324 |
| 2020-06-09 | 2020-06-05 | 18.480 | 4,870 | -4,870 | 0.00% | 89,997 |
| 2020-05-28 | 2020-05-26 | 17.371 | 9,740 | -19,481 | 0.00% | 169,194 |
| 2020-05-26 | 2020-05-22 | 17.494 | 29,221 | +8,117 | 0.01% | 511,199 |
| 2020-05-25 | 2020-05-21 | 19.096 | 21,104 | -6,494 | 0.00% | 402,998 |
| 2020-05-22 | 2020-05-20 | 19.465 | 27,598 | +3,247 | 0.01% | 537,206 |
| 2020-05-21 | 2020-05-19 | 19.712 | 24,351 | +19,481 | 0.01% | 480,002 |
| 2020-05-11 | 2020-05-07 | 19.564 | 4,870 | -3,247 | 0.00% | 95,277 |
| 2020-05-07 | 2020-05-05 | 20.229 | 8,117 | +8,117 | 0.00% | 164,201 |
| 2020-02-19 | 2020-02-17 | 22.471 | 0 | -11,364 | ||
| 2020-02-17 | 2020-02-13 | 21.609 | 11,364 | +3,247 | 0.00% | 245,565 |
| 2020-02-07 | 2020-02-05 | 21.215 | 8,117 | +1,623 | 0.00% | 172,201 |
| 2020-02-06 | 2020-02-04 | 21.584 | 6,494 | +6,494 | 0.00% | 140,169 |
| 2020-01-13 | 2020-01-09 | 23.482 | 0 | -3,247 | ||
| 2020-01-02 | 2019-12-27 | 23.063 | 3,247 | +3,247 | 0.00% | 74,885 |
| 2019-10-18 | 2019-10-16 | 27.064 | 0 | -1,607 | ||
| 2019-10-16 | 2019-10-14 | 27.001 | 1,607 | +1,607 | 0.00% | 43,391 |
| 2019-10-15 | 2019-10-11 | 27.126 | 0 | -1,607 | ||
| 2019-10-09 | 2019-10-04 | 26.877 | 1,607 | +1,607 | 0.00% | 43,191 |
| 2019-09-06 | 2019-09-04 | 32.995 | 0 | -8,037 | ||
| 2019-09-05 | 2019-09-03 | 31.527 | 8,037 | +8,037 | 0.00% | 253,382 |
| 2019-03-06 | 2019-03-04 | 25.847 | 0 | -6,268 | ||
| 2019-01-18 | 2019-01-16 | 25.911 | 6,268 | -1,567 | 0.00% | 162,409 |
| 2019-01-15 | 2019-01-11 | 25.502 | 7,835 | +1,567 | 0.00% | 199,811 |
| 2018-12-12 | 2018-12-10 | 24.624 | 6,268 | +63 | 0.00% | 154,344 |
| 2018-09-11 | 2018-09-07 | 26.229 | 6,205 | +318 | 0.00% | 162,752 |
| 2018-02-13 | 2018-02-09 | 27.153 | 5,887 | +2,944 | 0.00% | 159,852 |
| 2018-02-08 | 2018-02-06 | 27.248 | 2,943 | +2,943 | 0.00% | 80,192 |
| 2017-06-19 | 2017-06-15 | 36.066 | 0 | -11,379 | ||
| 2017-05-29 | 2017-05-25 | 36.839 | 11,379 | +2,845 | 0.00% | 419,195 |
| 2017-05-18 | 2017-05-16 | 36.980 | 8,534 | +8,534 | 0.00% | 315,587 |
| 2017-05-16 | 2017-05-12 | 36.628 | 0 | -4,267 | ||
| 2017-05-11 | 2017-05-09 | 36.699 | 4,267 | +4,267 | 0.00% | 156,593 |
| 2017-04-24 | 2017-04-20 | 35.996 | 0 | -1,422 | ||
| 2017-04-07 | 2017-04-05 | 36.347 | 1,422 | -2,845 | 0.00% | 51,686 |
| 2017-04-05 | 2017-03-31 | 35.785 | 4,267 | +4,267 | 0.00% | 152,694 |
| 2014-05-16 | 2014-05-14 | 37.662 | 0 | -1,288 | ||
| 2014-05-14 | 2014-05-12 | 38.827 | 1,288 | -1,288 | 0.00% | 50,009 |
| 2014-04-29 | 2014-04-25 | 38.594 | 2,576 | +1,288 | 0.00% | 99,418 |
| 2014-04-10 | 2014-04-08 | 35.565 | 1,288 | +1,288 | 0.00% | 45,808 |
| 2010-09-16 | 2010-09-14 | 37.206 | 0 | -2,290 | ||
| 2010-09-14 | 2010-09-10 | 38.080 | 2,290 | +47 | 0.00% | 87,202 |
| 2010-06-28 | 2010-06-24 | 35.458 | 2,243 | +2,243 | 0.00% | 79,531 |
| 2007-07-12 | 2007-07-10 | 29.450 | 0 | -5,059 | ||
| 2007-07-10 | 2007-07-06 | 29.846 | 5,059 | +5,059 | 0.00% | 150,989 |
| 2007-06-26 | 2007-06-22 | 29.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy