History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 2,396,000 | +0 | 0.41% | 15,765,680 |
| 2025-10-13 | 2025-10-09 | 6.620 | 2,396,000 | +0 | 0.41% | 15,861,520 |
| 2025-10-10 | 2025-10-08 | 6.510 | 2,396,000 | +2,000 | 0.41% | 15,597,960 |
| 2025-10-09 | 2025-10-06 | 6.610 | 2,394,000 | +100,000 | 0.41% | 15,824,340 |
| 2025-10-08 | 2025-10-03 | 6.670 | 2,294,000 | -22,000 | 0.40% | 15,300,980 |
| 2025-10-06 | 2025-10-02 | 6.500 | 2,316,000 | -12,000 | 0.40% | 15,054,000 |
| 2025-09-30 | 2025-09-26 | 6.410 | 2,328,000 | +2,000 | 0.40% | 14,922,480 |
| 2025-09-29 | 2025-09-25 | 6.450 | 2,326,000 | +46,000 | 0.40% | 15,002,700 |
| 2025-09-26 | 2025-09-24 | 6.560 | 2,280,000 | +38,000 | 0.39% | 14,956,800 |
| 2025-09-25 | 2025-09-23 | 6.620 | 2,242,000 | +10,000 | 0.39% | 14,842,040 |
| 2025-09-24 | 2025-09-22 | 6.680 | 2,232,000 | +42,000 | 0.38% | 14,909,760 |
| 2025-09-23 | 2025-09-19 | 6.870 | 2,190,000 | +4,000 | 0.38% | 15,045,300 |
| 2025-09-22 | 2025-09-18 | 6.820 | 2,186,000 | +34,000 | 0.38% | 14,908,520 |
| 2025-09-16 | 2025-09-12 | 6.900 | 2,152,000 | -4,000 | 0.37% | 14,848,800 |
| 2025-09-15 | 2025-09-11 | 6.910 | 2,156,000 | +14,000 | 0.37% | 14,897,960 |
| 2025-09-11 | 2025-09-09 | 6.910 | 2,142,000 | +2,000 | 0.37% | 14,801,220 |
| 2025-09-10 | 2025-09-08 | 6.950 | 2,140,000 | -12,000 | 0.37% | 14,873,000 |
| 2025-09-09 | 2025-09-05 | 6.820 | 2,152,000 | -4,000 | 0.37% | 14,676,640 |
| 2025-09-08 | 2025-09-04 | 6.830 | 2,156,000 | +6,000 | 0.37% | 14,725,480 |
| 2025-09-05 | 2025-09-03 | 6.840 | 2,150,000 | +6,000 | 0.37% | 14,706,000 |
| 2025-09-04 | 2025-09-02 | 6.910 | 2,144,000 | -4,000 | 0.37% | 14,815,040 |
| 2025-09-03 | 2025-09-01 | 6.950 | 2,148,000 | +10,000 | 0.37% | 14,928,600 |
| 2025-09-02 | 2025-08-29 | 7.030 | 2,138,000 | +4,000 | 0.37% | 15,030,140 |
| 2025-08-28 | 2025-08-26 | 7.130 | 2,134,000 | -30,000 | 0.37% | 15,215,420 |
| 2025-08-27 | 2025-08-25 | 7.030 | 2,164,000 | +32,000 | 0.37% | 15,212,920 |
| 2025-08-25 | 2025-08-21 | 7.579 | 2,132,000 | +116,000 | 0.37% | 16,158,087 |
| 2025-08-22 | 2025-08-20 | 7.589 | 2,016,000 | +80,443 | 0.35% | 15,299,815 |
| 2025-08-15 | 2025-08-13 | 7.610 | 1,935,557 | -9,659 | 0.35% | 14,729,397 |
| 2025-08-14 | 2025-08-12 | 7.537 | 1,945,216 | +5,795 | 0.35% | 14,661,921 |
| 2025-08-13 | 2025-08-11 | 7.455 | 1,939,421 | +9,659 | 0.35% | 14,457,602 |
| 2025-08-08 | 2025-08-06 | 7.382 | 1,929,762 | +79,199 | 0.34% | 14,245,738 |
| 2025-08-07 | 2025-08-05 | 7.434 | 1,850,563 | +9,659 | 0.33% | 13,756,881 |
| 2025-08-06 | 2025-08-04 | 7.392 | 1,840,904 | +9,658 | 0.33% | 13,608,837 |
| 2025-08-05 | 2025-08-01 | 7.455 | 1,831,246 | -3,863 | 0.33% | 13,651,201 |
| 2025-08-04 | 2025-07-31 | 7.496 | 1,835,109 | -19,317 | 0.33% | 13,755,998 |
| 2025-08-01 | 2025-07-30 | 7.662 | 1,854,426 | +9,658 | 0.33% | 14,207,998 |
| 2025-07-30 | 2025-07-28 | 7.807 | 1,844,768 | -5,795 | 0.33% | 14,401,402 |
| 2025-07-28 | 2025-07-24 | 7.838 | 1,850,563 | +19,317 | 0.33% | 14,504,121 |
| 2025-07-24 | 2025-07-22 | 7.900 | 1,831,246 | +7,727 | 0.33% | 14,466,481 |
| 2025-07-23 | 2025-07-21 | 7.744 | 1,823,519 | -48,292 | 0.33% | 14,122,239 |
| 2025-07-22 | 2025-07-18 | 7.682 | 1,871,811 | +5,795 | 0.33% | 14,379,956 |
| 2025-07-21 | 2025-07-17 | 7.786 | 1,866,016 | +7,726 | 0.33% | 14,528,637 |
| 2025-07-18 | 2025-07-16 | 7.568 | 1,858,290 | -23,180 | 0.33% | 14,064,443 |
| 2025-07-17 | 2025-07-15 | 7.496 | 1,881,470 | -11,590 | 0.34% | 14,103,520 |
| 2025-07-15 | 2025-07-11 | 7.558 | 1,893,060 | -3,863 | 0.34% | 14,307,999 |
| 2025-07-09 | 2025-07-07 | 7.506 | 1,896,923 | -3,864 | 0.34% | 14,238,996 |
| 2025-07-08 | 2025-07-04 | 7.227 | 1,900,787 | -9,658 | 0.34% | 13,736,641 |
| 2025-07-07 | 2025-07-03 | 7.237 | 1,910,445 | +21,248 | 0.34% | 13,826,217 |
| 2025-07-04 | 2025-07-02 | 7.330 | 1,889,197 | -38,634 | 0.34% | 13,848,482 |
| 2025-07-03 | 2025-06-30 | 7.165 | 1,927,831 | +13,522 | 0.34% | 13,812,323 |
| 2025-07-02 | 2025-06-27 | 7.248 | 1,914,309 | -44,429 | 0.34% | 13,874,002 |
| 2025-06-30 | 2025-06-26 | 7.175 | 1,958,738 | +28,976 | 0.35% | 14,054,042 |
| 2025-06-27 | 2025-06-25 | 7.092 | 1,929,762 | +9,658 | 0.34% | 13,686,298 |
| 2025-06-26 | 2025-06-24 | 7.134 | 1,920,104 | -11,590 | 0.34% | 13,697,321 |
| 2025-06-25 | 2025-06-23 | 7.030 | 1,931,694 | +3,863 | 0.34% | 13,580,000 |
| 2025-06-24 | 2025-06-20 | 7.082 | 1,927,831 | +34,771 | 0.34% | 13,652,643 |
| 2025-06-23 | 2025-06-19 | 7.113 | 1,893,060 | +57,951 | 0.34% | 13,465,199 |
| 2025-06-20 | 2025-06-18 | 7.248 | 1,835,109 | +5,795 | 0.33% | 13,299,998 |
| 2025-06-18 | 2025-06-16 | 7.361 | 1,829,314 | -17,385 | 0.33% | 13,466,338 |
| 2025-06-17 | 2025-06-13 | 7.475 | 1,846,699 | -19,317 | 0.33% | 13,804,637 |
| 2025-06-12 | 2025-06-10 | 7.382 | 1,866,016 | -17,386 | 0.33% | 13,775,157 |
| 2025-06-11 | 2025-06-09 | 7.351 | 1,883,402 | -30,907 | 0.34% | 13,845,003 |
| 2025-06-10 | 2025-06-06 | 7.206 | 1,914,309 | +19,317 | 0.34% | 13,794,722 |
| 2025-06-05 | 2025-06-03 | 7.196 | 1,894,992 | -9,658 | 0.34% | 13,635,901 |
| 2025-06-04 | 2025-06-02 | 7.154 | 1,904,650 | -7,727 | 0.34% | 13,626,518 |
| 2025-06-02 | 2025-05-29 | 7.237 | 1,912,377 | -1,932 | 0.34% | 13,840,200 |
| 2025-05-30 | 2025-05-28 | 7.185 | 1,914,309 | -9,658 | 0.34% | 13,755,082 |
| 2025-05-29 | 2025-05-27 | 7.196 | 1,923,967 | +15,453 | 0.34% | 13,844,398 |
| 2025-05-28 | 2025-05-26 | 7.185 | 1,908,514 | +21,249 | 0.34% | 13,713,442 |
| 2025-05-27 | 2025-05-23 | 7.258 | 1,887,265 | -11,590 | 0.34% | 13,697,540 |
| 2025-05-26 | 2025-05-22 | 7.289 | 1,898,855 | +21,248 | 0.34% | 13,840,639 |
| 2025-05-23 | 2025-05-21 | 7.351 | 1,877,607 | -5,795 | 0.34% | 13,802,403 |
| 2025-05-22 | 2025-05-20 | 7.392 | 1,883,402 | +17,386 | 0.34% | 13,923,003 |
| 2025-05-21 | 2025-05-19 | 7.351 | 1,866,016 | +1,931 | 0.33% | 13,717,197 |
| 2025-05-20 | 2025-05-16 | 7.351 | 1,864,085 | +30,907 | 0.33% | 13,703,002 |
| 2025-05-19 | 2025-05-15 | 7.403 | 1,833,178 | +9,659 | 0.33% | 13,570,703 |
| 2025-05-15 | 2025-05-13 | 7.455 | 1,823,519 | +9,658 | 0.33% | 13,593,599 |
| 2025-05-14 | 2025-05-12 | 7.506 | 1,813,861 | -13,522 | 0.32% | 13,615,503 |
| 2025-05-09 | 2025-05-07 | 7.455 | 1,827,383 | -1,931 | 0.33% | 13,622,404 |
| 2025-04-25 | 2025-04-23 | 7.475 | 1,829,314 | -28,976 | 0.33% | 13,674,678 |
| 2025-04-24 | 2025-04-22 | 7.424 | 1,858,290 | -5,795 | 0.33% | 13,795,083 |
| 2025-04-22 | 2025-04-16 | 7.351 | 1,864,085 | +5,795 | 0.33% | 13,703,002 |
| 2025-04-17 | 2025-04-15 | 7.372 | 1,858,290 | +9,659 | 0.33% | 13,698,883 |
| 2025-04-16 | 2025-04-14 | 7.413 | 1,848,631 | +9,658 | 0.33% | 13,704,239 |
| 2025-04-15 | 2025-04-11 | 7.424 | 1,838,973 | +9,659 | 0.33% | 13,651,682 |
| 2025-04-14 | 2025-04-10 | 7.403 | 1,829,314 | +9,658 | 0.33% | 13,542,098 |
| 2025-04-10 | 2025-04-08 | 7.434 | 1,819,656 | -38,634 | 0.32% | 13,527,122 |
| 2025-04-09 | 2025-04-07 | 7.351 | 1,858,290 | +11,591 | 0.33% | 13,660,403 |
| 2025-04-03 | 2025-04-01 | 7.724 | 1,846,699 | -19,317 | 0.33% | 14,263,516 |
| 2025-04-02 | 2025-03-31 | 7.600 | 1,866,016 | +38,633 | 0.33% | 14,180,877 |
| 2025-03-25 | 2025-03-21 | 7.827 | 1,827,383 | +5,796 | 0.33% | 14,303,524 |
| 2025-03-24 | 2025-03-20 | 7.962 | 1,821,587 | +1,931 | 0.33% | 14,503,337 |
| 2025-03-21 | 2025-03-19 | 7.993 | 1,819,656 | +1,932 | 0.32% | 14,544,482 |
| 2025-03-20 | 2025-03-18 | 7.941 | 1,817,724 | -3,863 | 0.32% | 14,434,940 |
| 2025-03-19 | 2025-03-17 | 7.869 | 1,821,587 | -19,317 | 0.33% | 14,333,597 |
| 2025-03-18 | 2025-03-14 | 7.724 | 1,840,904 | +9,658 | 0.33% | 14,218,757 |
| 2025-03-17 | 2025-03-13 | 7.682 | 1,831,246 | +3,863 | 0.33% | 14,068,321 |
| 2025-03-13 | 2025-03-11 | 7.921 | 1,827,383 | -21,248 | 0.33% | 14,473,804 |
| 2025-03-11 | 2025-03-07 | 7.796 | 1,848,631 | +5,795 | 0.33% | 14,412,419 |
| 2025-03-07 | 2025-03-05 | 7.755 | 1,842,836 | -23,180 | 0.33% | 14,290,919 |
| 2025-03-06 | 2025-03-04 | 7.475 | 1,866,016 | -5,795 | 0.33% | 13,949,037 |
| 2025-03-05 | 2025-03-03 | 7.506 | 1,871,811 | -1,932 | 0.33% | 14,050,496 |
| 2025-03-04 | 2025-02-28 | 7.455 | 1,873,743 | +25,112 | 0.33% | 13,967,999 |
| 2025-03-03 | 2025-02-27 | 7.672 | 1,848,631 | -13,522 | 0.33% | 14,182,739 |
| 2025-02-28 | 2025-02-26 | 7.610 | 1,862,153 | +13,522 | 0.33% | 14,170,800 |
| 2025-02-27 | 2025-02-25 | 7.641 | 1,848,631 | +9,658 | 0.33% | 14,125,319 |
| 2025-02-26 | 2025-02-24 | 7.724 | 1,838,973 | -17,385 | 0.33% | 14,203,842 |
| 2025-02-25 | 2025-02-21 | 7.682 | 1,856,358 | +15,454 | 0.33% | 14,261,241 |
| 2025-02-24 | 2025-02-20 | 7.744 | 1,840,904 | -19,317 | 0.33% | 14,256,877 |
| 2025-02-21 | 2025-02-19 | 7.724 | 1,860,221 | +15,453 | 0.33% | 14,367,958 |
| 2025-02-17 | 2025-02-13 | 7.786 | 1,844,768 | +9,659 | 0.33% | 14,363,202 |
| 2025-02-13 | 2025-02-11 | 7.838 | 1,835,109 | -11,590 | 0.33% | 14,382,998 |
| 2025-02-12 | 2025-02-10 | 7.776 | 1,846,699 | -3,864 | 0.33% | 14,359,116 |
| 2025-02-10 | 2025-02-06 | 7.765 | 1,850,563 | +3,864 | 0.33% | 14,370,001 |
| 2025-02-07 | 2025-02-05 | 7.776 | 1,846,699 | -3,864 | 0.33% | 14,359,116 |
| 2025-02-06 | 2025-02-04 | 7.827 | 1,850,563 | +11,590 | 0.33% | 14,484,961 |
| 2025-02-05 | 2025-02-03 | 7.817 | 1,838,973 | -1,931 | 0.33% | 14,375,203 |
| 2025-01-27 | 2025-01-23 | 7.827 | 1,840,904 | +5,795 | 0.33% | 14,409,357 |
| 2025-01-21 | 2025-01-17 | 7.900 | 1,835,109 | -7,727 | 0.33% | 14,496,998 |
| 2025-01-15 | 2025-01-13 | 7.827 | 1,842,836 | +7,727 | 0.33% | 14,424,479 |
| 2025-01-03 | 2024-12-31 | 8.086 | 1,835,109 | -5,795 | 0.33% | 14,838,998 |
| 2025-01-02 | 2024-12-27 | 7.900 | 1,840,904 | +1,931 | 0.33% | 14,542,777 |
| 2024-12-30 | 2024-12-24 | 7.921 | 1,838,973 | +5,795 | 0.33% | 14,565,603 |
| 2024-12-27 | 2024-12-20 | 8.003 | 1,833,178 | +5,795 | 0.33% | 14,671,543 |
| 2024-12-17 | 2024-12-13 | 8.221 | 1,827,383 | -3,863 | 0.33% | 15,022,484 |
| 2024-12-16 | 2024-12-12 | 8.252 | 1,831,246 | -1,932 | 0.33% | 15,111,121 |
| 2024-12-13 | 2024-12-11 | 8.190 | 1,833,178 | -3,863 | 0.33% | 15,013,183 |
| 2024-12-12 | 2024-12-10 | 8.441 | 1,837,041 | -28,975 | 0.33% | 15,506,752 |
| 2024-12-11 | 2024-12-09 | 8.420 | 1,866,016 | +36,883 | 0.33% | 15,711,956 |
| 2024-12-10 | 2024-12-06 | 8.357 | 1,829,133 | +5,686 | 0.33% | 15,285,599 |
| 2024-12-09 | 2024-12-05 | 8.262 | 1,823,447 | -7,582 | 0.33% | 15,064,923 |
| 2024-12-04 | 2024-12-02 | 8.441 | 1,831,029 | +26,537 | 0.33% | 15,456,003 |
| 2024-12-03 | 2024-11-29 | 8.304 | 1,804,492 | -1,895 | 0.33% | 14,984,480 |
| 2024-12-02 | 2024-11-28 | 8.315 | 1,806,387 | -113,729 | 0.33% | 15,019,277 |
| 2024-11-29 | 2024-11-27 | 8.188 | 1,920,116 | -5,686 | 0.35% | 15,721,761 |
| 2024-11-27 | 2024-11-25 | 8.051 | 1,925,802 | -1,896 | 0.35% | 15,504,157 |
| 2024-11-25 | 2024-11-21 | 7.914 | 1,927,698 | -7,582 | 0.35% | 15,255,002 |
| 2024-11-22 | 2024-11-20 | 7.892 | 1,935,280 | -1,895 | 0.35% | 15,274,162 |
| 2024-11-20 | 2024-11-18 | 7.850 | 1,937,175 | -3,791 | 0.35% | 15,207,359 |
| 2024-11-18 | 2024-11-14 | 7.829 | 1,940,966 | +15,164 | 0.35% | 15,196,159 |
| 2024-11-14 | 2024-11-12 | 7.829 | 1,925,802 | -3,791 | 0.35% | 15,077,437 |
| 2024-11-13 | 2024-11-11 | 7.903 | 1,929,593 | -30,328 | 0.35% | 15,249,638 |
| 2024-11-12 | 2024-11-08 | 8.114 | 1,959,921 | +149,743 | 0.36% | 15,902,921 |
| 2024-11-11 | 2024-11-07 | 8.789 | 1,810,178 | -7,582 | 0.33% | 15,910,297 |
| 2024-11-08 | 2024-11-06 | 8.768 | 1,817,760 | -34,119 | 0.33% | 15,938,578 |
| 2024-10-31 | 2024-10-29 | 8.821 | 1,851,879 | +1,896 | 0.34% | 16,335,442 |
| 2024-10-28 | 2024-10-24 | 8.726 | 1,849,983 | -1,896 | 0.34% | 16,143,037 |
| 2024-10-21 | 2024-10-17 | 8.832 | 1,851,879 | -189,547 | 0.34% | 16,354,982 |
| 2024-10-18 | 2024-10-16 | 8.979 | 2,041,426 | +5,686 | 0.37% | 18,330,537 |
| 2024-10-17 | 2024-10-15 | 8.874 | 2,035,740 | +7,582 | 0.37% | 18,064,681 |
| 2024-10-16 | 2024-10-14 | 9.201 | 2,028,158 | -11,373 | 0.37% | 18,660,800 |
| 2024-10-15 | 2024-10-10 | 9.243 | 2,039,531 | -5,686 | 0.37% | 18,851,522 |
| 2024-10-14 | 2024-10-09 | 8.884 | 2,045,217 | +3,791 | 0.37% | 18,170,358 |
| 2024-10-10 | 2024-10-08 | 9.000 | 2,041,426 | -3,791 | 0.37% | 18,373,617 |
| 2024-10-09 | 2024-10-07 | 9.750 | 2,045,217 | -3,791 | 0.37% | 19,939,918 |
| 2024-10-08 | 2024-10-04 | 9.264 | 2,049,008 | -1,896 | 0.37% | 18,982,358 |
| 2024-10-04 | 2024-10-02 | 9.243 | 2,050,904 | +1,896 | 0.37% | 18,956,643 |
| 2024-10-03 | 2024-09-30 | 9.180 | 2,049,008 | -17,059 | 0.37% | 18,809,398 |
| 2024-10-02 | 2024-09-27 | 8.821 | 2,066,067 | -24,642 | 0.38% | 18,224,796 |
| 2024-09-30 | 2024-09-26 | 8.483 | 2,090,709 | +32,223 | 0.38% | 17,736,243 |
| 2024-09-26 | 2024-09-24 | 8.188 | 2,058,486 | +11,373 | 0.37% | 16,854,724 |
| 2024-09-25 | 2024-09-23 | 8.156 | 2,047,113 | -28,432 | 0.37% | 16,696,802 |
| 2024-09-23 | 2024-09-19 | 8.177 | 2,075,545 | -9,477 | 0.38% | 16,972,501 |
| 2024-09-20 | 2024-09-17 | 8.188 | 2,085,022 | -11,373 | 0.38% | 17,071,998 |
| 2024-09-16 | 2024-09-12 | 7.966 | 2,096,395 | +9,477 | 0.38% | 16,700,600 |
| 2024-09-13 | 2024-09-11 | 7.924 | 2,086,918 | +9,478 | 0.38% | 16,537,023 |
| 2024-09-12 | 2024-09-10 | 8.019 | 2,077,440 | +13,268 | 0.38% | 16,659,198 |
| 2024-09-11 | 2024-09-09 | 9.119 | 2,064,172 | +13,268 | 0.38% | 18,823,743 |
| 2024-09-10 | 2024-09-05 | 9.175 | 2,050,904 | +97,853 | 0.37% | 18,816,790 |
| 2024-09-05 | 2024-09-03 | 9.064 | 1,953,051 | +1,798 | 0.37% | 17,701,801 |
| 2024-09-03 | 2024-08-30 | 9.008 | 1,951,253 | -16,185 | 0.37% | 17,577,004 |
| 2024-09-02 | 2024-08-29 | 9.086 | 1,967,438 | +5,395 | 0.38% | 17,875,960 |
| 2024-08-29 | 2024-08-27 | 9.064 | 1,962,043 | +1,799 | 0.38% | 17,783,301 |
| 2024-08-28 | 2024-08-26 | 9.075 | 1,960,244 | -1,799 | 0.38% | 17,788,796 |
| 2024-08-26 | 2024-08-22 | 8.941 | 1,962,043 | -7,193 | 0.38% | 17,543,281 |
| 2024-08-20 | 2024-08-16 | 8.875 | 1,969,236 | -1,799 | 0.38% | 17,476,196 |
| 2024-08-19 | 2024-08-15 | 8.797 | 1,971,035 | +5,395 | 0.38% | 17,338,722 |
| 2024-08-16 | 2024-08-14 | 8.952 | 1,965,640 | -14,387 | 0.38% | 17,597,303 |
| 2024-08-15 | 2024-08-13 | 8.719 | 1,980,027 | +8,992 | 0.38% | 17,263,682 |
| 2024-08-14 | 2024-08-12 | 8.741 | 1,971,035 | +3,597 | 0.38% | 17,229,122 |
| 2024-08-12 | 2024-08-08 | 8.730 | 1,967,438 | +21,581 | 0.38% | 17,175,800 |
| 2024-08-09 | 2024-08-07 | 8.797 | 1,945,857 | +185,234 | 0.37% | 17,117,237 |
| 2024-08-07 | 2024-08-05 | 8.752 | 1,760,623 | +17,984 | 0.34% | 15,409,458 |
| 2024-08-06 | 2024-08-02 | 8.886 | 1,742,639 | +1,798 | 0.33% | 15,484,617 |
| 2024-08-01 | 2024-07-30 | 8.819 | 1,740,841 | +3,597 | 0.33% | 15,352,480 |
| 2024-07-30 | 2024-07-26 | 8.908 | 1,737,244 | +1,798 | 0.33% | 15,475,318 |
| 2024-07-29 | 2024-07-25 | 8.786 | 1,735,446 | +34,170 | 0.33% | 15,247,002 |
| 2024-07-25 | 2024-07-23 | 8.908 | 1,701,276 | +5,395 | 0.32% | 15,154,916 |
| 2024-07-22 | 2024-07-18 | 8.941 | 1,695,881 | +8,992 | 0.32% | 15,163,438 |
| 2024-07-19 | 2024-07-17 | 9.008 | 1,686,889 | -1,799 | 0.32% | 15,195,597 |
| 2024-07-17 | 2024-07-15 | 8.930 | 1,688,688 | +116,896 | 0.32% | 15,080,343 |
| 2024-07-16 | 2024-07-12 | 9.086 | 1,571,792 | +10,790 | 0.30% | 14,281,157 |
| 2024-07-15 | 2024-07-11 | 8.975 | 1,561,002 | +1,798 | 0.30% | 14,009,520 |
| 2024-07-11 | 2024-07-09 | 8.897 | 1,559,204 | +21,581 | 0.30% | 13,872,003 |
| 2024-07-05 | 2024-07-03 | 8.952 | 1,537,623 | -8,992 | 0.29% | 13,765,500 |
| 2024-07-04 | 2024-07-02 | 8.919 | 1,546,615 | +16,186 | 0.29% | 13,794,401 |
| 2024-07-03 | 2024-06-28 | 8.941 | 1,530,429 | +82,726 | 0.29% | 13,684,076 |
| 2024-07-02 | 2024-06-27 | 8.852 | 1,447,703 | +28,774 | 0.27% | 12,815,596 |
| 2024-06-28 | 2024-06-26 | 8.919 | 1,418,929 | +1,798 | 0.27% | 12,655,558 |
| 2024-06-27 | 2024-06-25 | 8.964 | 1,417,131 | +17,984 | 0.27% | 12,702,561 |
| 2024-06-26 | 2024-06-24 | 9.097 | 1,399,147 | +5,395 | 0.27% | 12,728,080 |
| 2024-06-25 | 2024-06-21 | 9.275 | 1,393,752 | -19,782 | 0.26% | 12,927,002 |
| 2024-06-24 | 2024-06-20 | 9.520 | 1,413,534 | +28,774 | 0.27% | 13,456,319 |
| 2024-06-21 | 2024-06-19 | 9.864 | 1,384,760 | +5,395 | 0.26% | 13,659,801 |
| 2024-06-20 | 2024-06-18 | 9.631 | 1,379,365 | +32,371 | 0.26% | 13,284,443 |
| 2024-06-19 | 2024-06-17 | 9.653 | 1,346,994 | +1,799 | 0.26% | 13,002,643 |
| 2024-06-14 | 2024-06-12 | 9.242 | 1,345,195 | +3,596 | 0.26% | 12,431,757 |
| 2024-06-13 | 2024-06-11 | 9.375 | 1,341,599 | +8,992 | 0.25% | 12,577,565 |
| 2024-06-04 | 2024-05-31 | 9.164 | 1,332,607 | +10,791 | 0.25% | 12,211,684 |
| 2024-06-03 | 2024-05-30 | 9.242 | 1,321,816 | +7,193 | 0.25% | 12,215,698 |
| 2024-05-30 | 2024-05-28 | 9.286 | 1,314,623 | +5,395 | 0.25% | 12,207,703 |
| 2024-05-29 | 2024-05-27 | 9.342 | 1,309,228 | +5,396 | 0.25% | 12,230,405 |
| 2024-05-23 | 2024-05-21 | 9.753 | 1,303,832 | +7,193 | 0.25% | 12,716,497 |
| 2024-05-22 | 2024-05-20 | 10.065 | 1,296,639 | -1,798 | 0.25% | 13,050,102 |
| 2024-05-21 | 2024-05-17 | 9.909 | 1,298,437 | -7,194 | 0.25% | 12,866,038 |
| 2024-05-20 | 2024-05-16 | 9.787 | 1,305,631 | +16,186 | 0.25% | 12,777,603 |
| 2024-05-17 | 2024-05-14 | 9.698 | 1,289,445 | +12,589 | 0.24% | 12,504,478 |
| 2024-05-14 | 2024-05-10 | 9.653 | 1,276,856 | +5,395 | 0.24% | 12,325,595 |
| 2024-05-13 | 2024-05-09 | 9.586 | 1,271,461 | -7,194 | 0.24% | 12,188,677 |
| 2024-05-10 | 2024-05-08 | 9.442 | 1,278,655 | +1,799 | 0.24% | 12,072,781 |
| 2024-05-09 | 2024-05-07 | 9.597 | 1,276,856 | +5,395 | 0.24% | 12,254,595 |
| 2024-05-08 | 2024-05-06 | 9.731 | 1,271,461 | +14,387 | 0.24% | 12,372,497 |
| 2024-05-07 | 2024-05-03 | 9.964 | 1,257,074 | +1,798 | 0.24% | 12,526,078 |
| 2024-05-06 | 2024-05-02 | 9.475 | 1,255,276 | -17,984 | 0.24% | 11,893,922 |
| 2024-05-03 | 2024-04-30 | 9.041 | 1,273,260 | +8,992 | 0.24% | 11,512,083 |
| 2024-05-02 | 2024-04-29 | 9.208 | 1,264,268 | -17,984 | 0.24% | 11,641,682 |
| 2024-04-29 | 2024-04-25 | 8.797 | 1,282,252 | -7,193 | 0.24% | 11,279,663 |
| 2024-04-26 | 2024-04-24 | 8.841 | 1,289,445 | +7,193 | 0.24% | 11,400,298 |
| 2024-04-24 | 2024-04-22 | 8.775 | 1,282,252 | +5,396 | 0.24% | 11,251,143 |
| 2024-04-23 | 2024-04-19 | 8.652 | 1,276,856 | -3,597 | 0.24% | 11,047,596 |
| 2024-04-15 | 2024-04-11 | 9.331 | 1,280,453 | -3,597 | 0.24% | 11,947,357 |
| 2024-04-05 | 2024-04-02 | 9.208 | 1,284,050 | -1,798 | 0.24% | 11,823,839 |
| 2024-04-03 | 2024-03-28 | 8.908 | 1,285,848 | +3,596 | 0.24% | 11,454,296 |
| 2024-03-28 | 2024-03-26 | 9.075 | 1,282,252 | -1,798 | 0.24% | 11,636,163 |
| 2024-03-27 | 2024-03-25 | 9.030 | 1,284,050 | +1,798 | 0.24% | 11,595,359 |
| 2024-03-20 | 2024-03-18 | 9.653 | 1,282,252 | -3,596 | 0.24% | 12,377,683 |
| 2024-03-19 | 2024-03-15 | 9.764 | 1,285,848 | -1,799 | 0.24% | 12,555,396 |
| 2024-03-13 | 2024-03-11 | 9.864 | 1,287,647 | +5,395 | 0.24% | 12,701,842 |
| 2024-03-05 | 2024-03-01 | 9.520 | 1,282,252 | -89,919 | 0.24% | 12,206,563 |
| 2024-02-28 | 2024-02-26 | 9.453 | 1,372,171 | -1,799 | 0.26% | 12,970,999 |
| 2024-02-23 | 2024-02-21 | 9.308 | 1,373,970 | -3,596 | 0.26% | 12,789,364 |
| 2024-02-22 | 2024-02-20 | 9.175 | 1,377,566 | -1,799 | 0.26% | 12,638,997 |
| 2024-02-21 | 2024-02-19 | 9.164 | 1,379,365 | -1,798 | 0.26% | 12,640,163 |
| 2024-02-20 | 2024-02-16 | 9.342 | 1,381,163 | +5,395 | 0.26% | 12,902,399 |
| 2024-02-05 | 2024-02-01 | 9.030 | 1,375,768 | -14,387 | 0.26% | 12,423,601 |
| 2024-02-02 | 2024-01-31 | 8.730 | 1,390,155 | +16,185 | 0.26% | 12,136,100 |
| 2024-02-01 | 2024-01-30 | 8.941 | 1,373,970 | +19,783 | 0.26% | 12,285,124 |
| 2024-01-30 | 2024-01-26 | 9.264 | 1,354,187 | +1,798 | 0.26% | 12,544,978 |
| 2024-01-23 | 2024-01-19 | 9.297 | 1,352,389 | +1,799 | 0.26% | 12,573,441 |
| 2024-01-17 | 2024-01-15 | 9.764 | 1,350,590 | +1,798 | 0.26% | 13,187,555 |
| 2024-01-16 | 2024-01-12 | 9.698 | 1,348,792 | -1,798 | 0.26% | 13,079,999 |
| 2024-01-15 | 2024-01-11 | 9.564 | 1,350,590 | +1,798 | 0.26% | 12,917,196 |
| 2024-01-12 | 2024-01-10 | 9.531 | 1,348,792 | +1,798 | 0.26% | 12,854,999 |
| 2024-01-08 | 2024-01-04 | 9.953 | 1,346,994 | +1,799 | 0.26% | 13,407,103 |
| 2024-01-05 | 2024-01-03 | 10.187 | 1,345,195 | +1,798 | 0.26% | 13,703,357 |
| 2024-01-04 | 2024-01-02 | 10.098 | 1,343,397 | -5,395 | 0.26% | 13,565,521 |
| 2024-01-02 | 2023-12-28 | 10.220 | 1,348,792 | -3,597 | 0.26% | 13,784,999 |
| 2023-12-28 | 2023-12-22 | 9.809 | 1,352,389 | +46,758 | 0.26% | 13,265,281 |
| 2023-12-27 | 2023-12-21 | 10.009 | 1,305,631 | +1,799 | 0.25% | 13,068,003 |
| 2023-12-18 | 2023-12-14 | 10.154 | 1,303,832 | -3,597 | 0.25% | 13,238,497 |
| 2023-12-15 | 2023-12-13 | 9.931 | 1,307,429 | -7,194 | 0.25% | 12,984,219 |
| 2023-12-14 | 2023-12-12 | 10.242 | 1,314,623 | -1,798 | 0.25% | 13,465,023 |
| 2023-12-13 | 2023-12-11 | 10.042 | 1,316,421 | +1,798 | 0.25% | 13,219,919 |
| 2023-12-12 | 2023-12-08 | 10.757 | 1,314,623 | -1,798 | 0.25% | 14,141,054 |
| 2023-12-11 | 2023-12-07 | 10.689 | 1,316,421 | +24,282 | 0.25% | 14,071,149 |
| 2023-12-05 | 2023-12-01 | 11.096 | 1,292,139 | -1,770 | 0.25% | 14,337,200 |
| 2023-12-01 | 2023-11-29 | 11.073 | 1,293,909 | +5,310 | 0.25% | 14,327,599 |
| 2023-11-30 | 2023-11-28 | 11.389 | 1,288,599 | -10,620 | 0.25% | 14,676,481 |
| 2023-11-28 | 2023-11-24 | 11.197 | 1,299,219 | +26,551 | 0.25% | 14,547,877 |
| 2023-11-27 | 2023-11-23 | 11.389 | 1,272,668 | -26,551 | 0.25% | 14,495,035 |
| 2023-11-23 | 2023-11-21 | 11.525 | 1,299,219 | -1,770 | 0.25% | 14,973,597 |
| 2023-11-17 | 2023-11-15 | 11.570 | 1,300,989 | -1,770 | 0.25% | 15,052,797 |
| 2023-11-14 | 2023-11-10 | 11.254 | 1,302,759 | +15,930 | 0.25% | 14,661,116 |
| 2023-11-06 | 2023-11-02 | 11.525 | 1,286,829 | -17,700 | 0.25% | 14,830,801 |
| 2023-11-02 | 2023-10-31 | 11.130 | 1,304,529 | -1,770 | 0.25% | 14,518,895 |
| 2023-11-01 | 2023-10-30 | 10.994 | 1,306,299 | -15,931 | 0.25% | 14,361,475 |
| 2023-10-31 | 2023-10-27 | 10.587 | 1,322,230 | -31,861 | 0.26% | 13,998,781 |
| 2023-10-30 | 2023-10-26 | 9.819 | 1,354,091 | +3,540 | 0.26% | 13,295,701 |
| 2023-10-27 | 2023-10-25 | 9.853 | 1,350,551 | +8,850 | 0.26% | 13,306,722 |
| 2023-10-26 | 2023-10-24 | 9.288 | 1,341,701 | +3,541 | 0.26% | 12,461,524 |
| 2023-10-16 | 2023-10-12 | 9.717 | 1,338,160 | -7,081 | 0.26% | 13,003,196 |
| 2023-10-13 | 2023-10-11 | 9.695 | 1,345,241 | +7,081 | 0.26% | 13,041,604 |
| 2023-10-10 | 2023-10-06 | 9.322 | 1,338,160 | -5,311 | 0.26% | 12,473,996 |
| 2023-10-06 | 2023-10-04 | 9.084 | 1,343,471 | +3,541 | 0.26% | 12,204,724 |
| 2023-10-03 | 2023-09-28 | 9.514 | 1,339,930 | +1,770 | 0.26% | 12,747,875 |
| 2023-09-28 | 2023-09-26 | 9.559 | 1,338,160 | +10,620 | 0.26% | 12,791,516 |
| 2023-09-22 | 2023-09-20 | 10.214 | 1,327,540 | -8,850 | 0.26% | 13,559,999 |
| 2023-09-21 | 2023-09-19 | 10.271 | 1,336,390 | +1,770 | 0.26% | 13,725,896 |
| 2023-09-20 | 2023-09-18 | 10.327 | 1,334,620 | -3,540 | 0.26% | 13,783,117 |
| 2023-09-19 | 2023-09-15 | 10.666 | 1,338,160 | -3,541 | 0.26% | 14,273,276 |
| 2023-09-12 | 2023-09-07 | 10.919 | 1,341,701 | +47,611 | 0.26% | 14,649,822 |
| 2023-09-11 | 2023-09-06 | 11.070 | 1,294,090 | +1,717 | 0.26% | 14,326,005 |
| 2023-09-06 | 2023-09-04 | 11.303 | 1,292,373 | -1,717 | 0.26% | 14,608,197 |
| 2023-08-31 | 2023-08-29 | 11.129 | 1,294,090 | -6,865 | 0.26% | 14,401,405 |
| 2023-08-30 | 2023-08-28 | 10.989 | 1,300,955 | +6,865 | 0.26% | 14,295,883 |
| 2023-08-29 | 2023-08-25 | 11.117 | 1,294,090 | +5,149 | 0.26% | 14,386,325 |
| 2023-08-25 | 2023-08-23 | 11.385 | 1,288,941 | +1,717 | 0.26% | 14,674,544 |
| 2023-08-24 | 2023-08-22 | 11.350 | 1,287,224 | +8,581 | 0.26% | 14,609,996 |
| 2023-08-22 | 2023-08-18 | 11.292 | 1,278,643 | +8,582 | 0.25% | 14,438,102 |
| 2023-08-21 | 2023-08-17 | 11.362 | 1,270,061 | +1,716 | 0.25% | 14,429,996 |
| 2023-08-16 | 2023-08-14 | 11.700 | 1,268,345 | -3,433 | 0.25% | 14,839,119 |
| 2023-08-15 | 2023-08-11 | 11.909 | 1,271,778 | -1,716 | 0.25% | 15,146,044 |
| 2023-08-08 | 2023-08-04 | 11.816 | 1,273,494 | -3,433 | 0.25% | 15,047,761 |
| 2023-08-07 | 2023-08-03 | 11.770 | 1,276,927 | +1,717 | 0.25% | 15,028,805 |
| 2023-08-02 | 2023-07-31 | 11.909 | 1,275,210 | +1,716 | 0.25% | 15,186,917 |
| 2023-08-01 | 2023-07-28 | 11.956 | 1,273,494 | -1,716 | 0.25% | 15,225,841 |
| 2023-07-28 | 2023-07-26 | 11.653 | 1,275,210 | -8,582 | 0.25% | 14,859,997 |
| 2023-07-27 | 2023-07-25 | 11.478 | 1,283,792 | +10,298 | 0.26% | 14,735,603 |
| 2023-07-26 | 2023-07-24 | 11.513 | 1,273,494 | +1,716 | 0.25% | 14,661,921 |
| 2023-07-10 | 2023-07-06 | 11.467 | 1,271,778 | +3,433 | 0.25% | 14,582,884 |
| 2023-07-06 | 2023-07-04 | 11.816 | 1,268,345 | +3,433 | 0.25% | 14,986,919 |
| 2023-06-26 | 2023-06-21 | 11.979 | 1,264,912 | +32,609 | 0.25% | 15,152,714 |
| 2023-06-23 | 2023-06-20 | 12.399 | 1,232,303 | -5,149 | 0.25% | 15,279,043 |
| 2023-06-21 | 2023-06-19 | 12.702 | 1,237,452 | +5,149 | 0.25% | 15,717,804 |
| 2023-06-20 | 2023-06-16 | 12.818 | 1,232,303 | +5,149 | 0.25% | 15,796,003 |
| 2023-06-19 | 2023-06-15 | 12.678 | 1,227,154 | +17,163 | 0.24% | 15,558,402 |
| 2023-06-15 | 2023-06-13 | 12.306 | 1,209,991 | -1,716 | 0.24% | 14,889,601 |
| 2023-06-13 | 2023-06-09 | 12.003 | 1,211,707 | +5,149 | 0.24% | 14,543,598 |
| 2023-06-06 | 2023-06-02 | 12.003 | 1,206,558 | -6,865 | 0.24% | 14,481,797 |
| 2023-06-02 | 2023-05-31 | 11.327 | 1,213,423 | +3,432 | 0.24% | 13,744,074 |
| 2023-06-01 | 2023-05-30 | 11.653 | 1,209,991 | +10,298 | 0.24% | 14,100,001 |
| 2023-05-30 | 2023-05-25 | 12.119 | 1,199,693 | +17,163 | 0.24% | 14,539,199 |
| 2023-05-29 | 2023-05-24 | 12.399 | 1,182,530 | +8,581 | 0.24% | 14,661,919 |
| 2023-05-18 | 2023-05-16 | 13.517 | 1,173,949 | -3,432 | 0.23% | 15,868,805 |
| 2023-05-15 | 2023-05-11 | 13.261 | 1,177,381 | -3,433 | 0.23% | 15,613,357 |
| 2023-05-09 | 2023-05-05 | 12.888 | 1,180,814 | -6,865 | 0.23% | 15,218,563 |
| 2023-05-08 | 2023-05-04 | 12.515 | 1,187,679 | +8,581 | 0.24% | 14,864,160 |
| 2023-05-05 | 2023-05-03 | 12.935 | 1,179,098 | +6,866 | 0.23% | 15,251,406 |
| 2023-05-03 | 2023-04-28 | 12.772 | 1,172,232 | +5,149 | 0.23% | 14,971,356 |
| 2023-04-26 | 2023-04-24 | 12.912 | 1,167,083 | -15,447 | 0.23% | 15,068,795 |
| 2023-04-25 | 2023-04-21 | 12.678 | 1,182,530 | +3,432 | 0.24% | 14,992,639 |
| 2023-04-21 | 2023-04-19 | 13.191 | 1,179,098 | -1,716 | 0.23% | 15,553,687 |
| 2023-04-20 | 2023-04-18 | 13.238 | 1,180,814 | -3,432 | 0.23% | 15,631,363 |
| 2023-04-19 | 2023-04-17 | 13.121 | 1,184,246 | +1,716 | 0.24% | 15,538,795 |
| 2023-04-18 | 2023-04-14 | 13.587 | 1,182,530 | -1,716 | 0.24% | 16,067,479 |
| 2023-04-17 | 2023-04-13 | 13.494 | 1,184,246 | +1,716 | 0.24% | 15,980,395 |
| 2023-04-13 | 2023-04-11 | 13.634 | 1,182,530 | -15,447 | 0.24% | 16,122,599 |
| 2023-04-12 | 2023-04-06 | 12.562 | 1,197,977 | +8,582 | 0.24% | 15,048,883 |
| 2023-04-11 | 2023-04-04 | 12.445 | 1,189,395 | +1,716 | 0.24% | 14,802,476 |
| 2023-04-06 | 2023-04-03 | 12.702 | 1,187,679 | -20,596 | 0.24% | 15,085,600 |
| 2023-04-04 | 2023-03-31 | 12.119 | 1,208,275 | +5,149 | 0.24% | 14,643,205 |
| 2023-04-03 | 2023-03-30 | 12.072 | 1,203,126 | +1,717 | 0.24% | 14,524,724 |
| 2023-03-28 | 2023-03-24 | 12.166 | 1,201,409 | +3,432 | 0.24% | 14,615,995 |
| 2023-03-27 | 2023-03-23 | 11.956 | 1,197,977 | +8,582 | 0.24% | 14,322,962 |
| 2023-03-24 | 2023-03-22 | 12.096 | 1,189,395 | +5,149 | 0.24% | 14,386,676 |
| 2023-03-21 | 2023-03-17 | 11.979 | 1,184,246 | -1,717 | 0.24% | 14,186,395 |
| 2023-03-17 | 2023-03-15 | 12.445 | 1,185,963 | +6,865 | 0.24% | 14,759,764 |
| 2023-03-16 | 2023-03-14 | 12.702 | 1,179,098 | +13,731 | 0.23% | 14,976,606 |
| 2023-03-15 | 2023-03-13 | 13.354 | 1,165,367 | +8,581 | 0.23% | 15,562,679 |
| 2023-03-13 | 2023-03-09 | 13.774 | 1,156,786 | +6,866 | 0.23% | 15,933,365 |
| 2023-03-10 | 2023-03-08 | 14.123 | 1,149,920 | -1,717 | 0.23% | 16,240,794 |
| 2023-03-08 | 2023-03-06 | 14.100 | 1,151,637 | +8,582 | 0.23% | 16,238,204 |
| 2023-03-07 | 2023-03-03 | 14.217 | 1,143,055 | -5,149 | 0.23% | 16,250,397 |
| 2023-03-03 | 2023-03-01 | 14.310 | 1,148,204 | -1,716 | 0.23% | 16,430,638 |
| 2023-02-27 | 2023-02-23 | 14.170 | 1,149,920 | +6,865 | 0.23% | 16,294,394 |
| 2023-02-24 | 2023-02-22 | 14.053 | 1,143,055 | +1,716 | 0.23% | 16,063,917 |
| 2023-02-23 | 2023-02-21 | 14.310 | 1,141,339 | +5,149 | 0.23% | 16,332,401 |
| 2023-02-22 | 2023-02-20 | 14.426 | 1,136,190 | +17,163 | 0.23% | 16,391,120 |
| 2023-02-21 | 2023-02-17 | 14.659 | 1,119,027 | +6,865 | 0.22% | 16,404,319 |
| 2023-02-20 | 2023-02-16 | 14.939 | 1,112,162 | -10,298 | 0.22% | 16,614,722 |
| 2023-02-17 | 2023-02-15 | 14.846 | 1,122,460 | +5,149 | 0.22% | 16,663,925 |
| 2023-02-01 | 2023-01-30 | 16.058 | 1,117,311 | +10,298 | 0.22% | 17,941,564 |
| 2023-01-30 | 2023-01-26 | 16.547 | 1,107,013 | -17,163 | 0.22% | 18,318,001 |
| 2023-01-27 | 2023-01-20 | 16.477 | 1,124,176 | +6,865 | 0.22% | 18,523,401 |
| 2023-01-26 | 2023-01-19 | 16.291 | 1,117,311 | +1,717 | 0.22% | 18,201,964 |
| 2023-01-19 | 2023-01-17 | 16.291 | 1,115,594 | +1,716 | 0.22% | 18,173,993 |
| 2023-01-18 | 2023-01-16 | 16.477 | 1,113,878 | +1,716 | 0.22% | 18,353,718 |
| 2023-01-17 | 2023-01-13 | 16.990 | 1,112,162 | +3,433 | 0.22% | 18,895,683 |
| 2023-01-13 | 2023-01-11 | 16.967 | 1,108,729 | -27,461 | 0.22% | 18,811,516 |
| 2023-01-10 | 2023-01-06 | 16.757 | 1,136,190 | -1,716 | 0.23% | 19,039,120 |
| 2023-01-09 | 2023-01-05 | 16.640 | 1,137,906 | +5,149 | 0.23% | 18,935,275 |
| 2023-01-05 | 2023-01-03 | 17.316 | 1,132,757 | -5,149 | 0.23% | 19,615,193 |
| 2023-01-04 | 2022-12-30 | 17.363 | 1,137,906 | -1,717 | 0.23% | 19,757,394 |
| 2023-01-03 | 2022-12-29 | 17.689 | 1,139,623 | -8,581 | 0.23% | 20,159,047 |
| 2022-12-30 | 2022-12-28 | 17.596 | 1,148,204 | -1,716 | 0.23% | 20,203,798 |
| 2022-12-28 | 2022-12-22 | 17.270 | 1,149,920 | -6,866 | 0.23% | 19,858,793 |
| 2022-12-23 | 2022-12-21 | 16.804 | 1,156,786 | +6,866 | 0.23% | 19,438,166 |
| 2022-12-22 | 2022-12-20 | 16.501 | 1,149,920 | -8,582 | 0.23% | 18,974,393 |
| 2022-12-21 | 2022-12-19 | 16.198 | 1,158,502 | -1,716 | 0.23% | 18,765,001 |
| 2022-12-20 | 2022-12-16 | 16.710 | 1,160,218 | -25,745 | 0.23% | 19,387,676 |
| 2022-12-16 | 2022-12-14 | 16.291 | 1,185,963 | +1,717 | 0.24% | 19,320,365 |
| 2022-12-15 | 2022-12-13 | 16.198 | 1,184,246 | -10,298 | 0.24% | 19,181,993 |
| 2022-12-14 | 2022-12-12 | 15.056 | 1,194,544 | -10,298 | 0.24% | 17,984,637 |
| 2022-12-13 | 2022-12-09 | 15.732 | 1,204,842 | -5,149 | 0.24% | 18,955,056 |
| 2022-12-12 | 2022-12-08 | 15.145 | 1,209,991 | +9,030 | 0.24% | 18,325,761 |
| 2022-12-09 | 2022-12-07 | 14.723 | 1,200,961 | -6,814 | 0.24% | 17,681,398 |
| 2022-12-07 | 2022-12-05 | 14.934 | 1,207,775 | -34,070 | 0.24% | 18,036,959 |
| 2022-12-06 | 2022-12-02 | 13.502 | 1,241,845 | +5,111 | 0.25% | 16,767,002 |
| 2022-12-05 | 2022-12-01 | 13.854 | 1,236,734 | -5,111 | 0.25% | 17,133,594 |
| 2022-12-01 | 2022-11-29 | 14.042 | 1,241,845 | -17,035 | 0.25% | 17,437,682 |
| 2022-11-18 | 2022-11-16 | 13.361 | 1,258,880 | -1,703 | 0.25% | 16,819,643 |
| 2022-11-16 | 2022-11-14 | 13.220 | 1,260,583 | -10,221 | 0.25% | 16,664,796 |
| 2022-11-04 | 2022-11-02 | 11.447 | 1,270,804 | -3,407 | 0.25% | 14,546,997 |
| 2022-11-03 | 2022-11-01 | 11.095 | 1,274,211 | -25,553 | 0.26% | 14,137,198 |
| 2022-10-31 | 2022-10-27 | 10.801 | 1,299,764 | +1,704 | 0.26% | 14,039,205 |
| 2022-10-27 | 2022-10-25 | 10.754 | 1,298,060 | -3,407 | 0.26% | 13,959,839 |
| 2022-10-18 | 2022-10-14 | 10.942 | 1,301,467 | -8,518 | 0.26% | 14,240,959 |
| 2022-10-13 | 2022-10-11 | 11.471 | 1,309,985 | +3,407 | 0.26% | 15,026,265 |
| 2022-10-10 | 2022-10-06 | 12.328 | 1,306,578 | -17,034 | 0.26% | 16,107,006 |
| 2022-10-05 | 2022-09-30 | 11.471 | 1,323,612 | -1,704 | 0.27% | 15,182,575 |
| 2022-09-30 | 2022-09-28 | 11.999 | 1,325,316 | -18,738 | 0.27% | 15,902,321 |
| 2022-09-28 | 2022-09-26 | 12.163 | 1,344,054 | -1,704 | 0.27% | 16,348,076 |
| 2022-09-27 | 2022-09-23 | 12.351 | 1,345,758 | -6,814 | 0.27% | 16,621,602 |
| 2022-09-20 | 2022-09-16 | 13.079 | 1,352,572 | -5,110 | 0.27% | 17,690,323 |
| 2022-09-13 | 2022-09-08 | 13.954 | 1,357,682 | +21,140 | 0.27% | 18,944,784 |
| 2022-09-01 | 2022-08-30 | 13.357 | 1,336,542 | -1,677 | 0.27% | 17,852,801 |
| 2022-08-22 | 2022-08-18 | 13.405 | 1,338,219 | +16,770 | 0.27% | 17,939,042 |
| 2022-08-19 | 2022-08-17 | 13.548 | 1,321,449 | +8,385 | 0.27% | 17,903,357 |
| 2022-08-18 | 2022-08-16 | 13.763 | 1,313,064 | +8,384 | 0.27% | 18,071,635 |
| 2022-08-08 | 2022-08-04 | 14.025 | 1,304,680 | +1,677 | 0.27% | 18,298,567 |
| 2022-07-28 | 2022-07-26 | 14.502 | 1,303,003 | -1,677 | 0.27% | 18,896,646 |
| 2022-07-18 | 2022-07-14 | 14.216 | 1,304,680 | -1,677 | 0.27% | 18,547,527 |
| 2022-07-15 | 2022-07-13 | 14.192 | 1,306,357 | -1,676 | 0.27% | 18,540,207 |
| 2022-07-07 | 2022-07-05 | 14.550 | 1,308,033 | +3,353 | 0.27% | 19,031,993 |
| 2022-07-06 | 2022-07-04 | 14.502 | 1,304,680 | -5,030 | 0.27% | 18,920,967 |
| 2022-07-05 | 2022-06-30 | 15.051 | 1,309,710 | +3,353 | 0.27% | 19,712,433 |
| 2022-07-04 | 2022-06-29 | 14.669 | 1,306,357 | -10,061 | 0.27% | 19,163,407 |
| 2022-06-30 | 2022-06-28 | 14.359 | 1,316,418 | +8,385 | 0.27% | 18,902,796 |
| 2022-06-29 | 2022-06-27 | 14.312 | 1,308,033 | -3,354 | 0.27% | 18,719,993 |
| 2022-06-28 | 2022-06-24 | 13.954 | 1,311,387 | +1,677 | 0.27% | 18,298,794 |
| 2022-06-24 | 2022-06-22 | 13.620 | 1,309,710 | +1,677 | 0.27% | 17,838,034 |
| 2022-06-17 | 2022-06-15 | 14.049 | 1,308,033 | -3,354 | 0.27% | 18,376,793 |
| 2022-06-09 | 2022-06-07 | 14.431 | 1,311,387 | +1,677 | 0.27% | 18,924,394 |
| 2022-06-07 | 2022-06-02 | 14.550 | 1,309,710 | -6,708 | 0.27% | 19,056,394 |
| 2022-06-02 | 2022-05-31 | 14.741 | 1,316,418 | -3,354 | 0.27% | 19,405,196 |
| 2022-06-01 | 2022-05-30 | 14.407 | 1,319,772 | +1,677 | 0.27% | 19,013,917 |
| 2022-05-31 | 2022-05-27 | 14.097 | 1,318,095 | -5,031 | 0.27% | 18,581,036 |
| 2022-05-30 | 2022-05-26 | 13.835 | 1,323,126 | +21,800 | 0.27% | 18,304,798 |
| 2022-05-26 | 2022-05-24 | 14.335 | 1,301,326 | -1,677 | 0.26% | 18,655,046 |
| 2022-05-11 | 2022-05-06 | 14.908 | 1,303,003 | +3,354 | 0.27% | 19,425,006 |
| 2022-04-28 | 2022-04-26 | 14.645 | 1,299,649 | +1,677 | 0.26% | 19,034,005 |
| 2022-04-27 | 2022-04-25 | 15.027 | 1,297,972 | +16,770 | 0.26% | 19,504,805 |
| 2022-04-26 | 2022-04-22 | 15.003 | 1,281,202 | +1,677 | 0.26% | 19,222,240 |
| 2022-04-22 | 2022-04-20 | 15.361 | 1,279,525 | +1,677 | 0.26% | 19,654,879 |
| 2022-04-21 | 2022-04-19 | 15.719 | 1,277,848 | -8,385 | 0.26% | 20,086,319 |
| 2022-04-14 | 2022-04-12 | 15.218 | 1,286,233 | +10,062 | 0.26% | 19,573,841 |
| 2022-04-13 | 2022-04-11 | 15.075 | 1,276,171 | -6,708 | 0.26% | 19,238,078 |
| 2022-04-12 | 2022-04-08 | 15.743 | 1,282,879 | -8,385 | 0.26% | 20,196,000 |
| 2022-04-08 | 2022-04-06 | 16.434 | 1,291,264 | +6,708 | 0.26% | 21,221,203 |
| 2022-04-07 | 2022-04-04 | 15.838 | 1,284,556 | -8,385 | 0.26% | 20,344,961 |
| 2022-04-01 | 2022-03-30 | 15.767 | 1,292,941 | +1,677 | 0.26% | 20,385,244 |
| 2022-03-31 | 2022-03-29 | 15.290 | 1,291,264 | -3,354 | 0.26% | 19,742,803 |
| 2022-03-28 | 2022-03-24 | 14.884 | 1,294,618 | +6,708 | 0.26% | 19,269,124 |
| 2022-03-25 | 2022-03-23 | 14.741 | 1,287,910 | -6,708 | 0.26% | 18,984,962 |
| 2022-03-24 | 2022-03-22 | 15.242 | 1,294,618 | +5,031 | 0.26% | 19,732,324 |
| 2022-03-23 | 2022-03-21 | 15.504 | 1,289,587 | +23,478 | 0.26% | 19,994,002 |
| 2022-03-22 | 2022-03-18 | 14.574 | 1,266,109 | -1,677 | 0.26% | 18,452,195 |
| 2022-03-21 | 2022-03-17 | 14.741 | 1,267,786 | +8,385 | 0.26% | 18,688,316 |
| 2022-03-18 | 2022-03-16 | 14.574 | 1,259,401 | +3,353 | 0.26% | 18,354,433 |
| 2022-03-17 | 2022-03-15 | 12.761 | 1,256,048 | +3,354 | 0.26% | 16,028,606 |
| 2022-03-16 | 2022-03-14 | 13.620 | 1,252,694 | +11,739 | 0.26% | 17,061,486 |
| 2022-03-14 | 2022-03-10 | 14.168 | 1,240,955 | +1,677 | 0.25% | 17,582,402 |
| 2022-03-11 | 2022-03-09 | 13.978 | 1,239,278 | +10,062 | 0.25% | 17,322,162 |
| 2022-03-02 | 2022-02-28 | 14.288 | 1,229,216 | +1,677 | 0.25% | 17,562,679 |
| 2022-02-28 | 2022-02-24 | 15.266 | 1,227,539 | +1,677 | 0.25% | 18,739,198 |
| 2022-02-24 | 2022-02-22 | 15.456 | 1,225,862 | +3,354 | 0.25% | 18,947,518 |
| 2022-02-22 | 2022-02-18 | 15.719 | 1,222,508 | -3,354 | 0.25% | 19,216,437 |
| 2022-02-18 | 2022-02-16 | 15.671 | 1,225,862 | +10,062 | 0.25% | 19,210,678 |
| 2022-02-14 | 2022-02-10 | 15.719 | 1,215,800 | +1,677 | 0.25% | 19,110,995 |
| 2022-02-11 | 2022-02-09 | 15.862 | 1,214,123 | +5,031 | 0.25% | 19,258,394 |
| 2022-02-09 | 2022-02-07 | 15.743 | 1,209,092 | -8,385 | 0.25% | 19,034,393 |
| 2022-02-07 | 2022-01-31 | 15.767 | 1,217,477 | +3,354 | 0.25% | 19,195,435 |
| 2022-02-04 | 2022-01-27 | 15.862 | 1,214,123 | +1,677 | 0.25% | 19,258,394 |
| 2022-01-28 | 2022-01-26 | 16.220 | 1,212,446 | -1,677 | 0.25% | 19,665,593 |
| 2022-01-27 | 2022-01-25 | 16.053 | 1,214,123 | -21,801 | 0.25% | 19,490,074 |
| 2022-01-26 | 2022-01-24 | 16.172 | 1,235,924 | -3,354 | 0.25% | 19,987,441 |
| 2022-01-18 | 2022-01-14 | 16.315 | 1,239,278 | -6,708 | 0.25% | 20,219,042 |
| 2022-01-13 | 2022-01-11 | 16.315 | 1,245,986 | -10,062 | 0.25% | 20,328,484 |
| 2022-01-11 | 2022-01-07 | 16.291 | 1,256,048 | -18,446 | 0.26% | 20,462,688 |
| 2022-01-06 | 2022-01-04 | 16.816 | 1,274,494 | -1,677 | 0.26% | 21,431,998 |
| 2021-12-28 | 2021-12-22 | 16.506 | 1,276,171 | -3,354 | 0.26% | 21,064,478 |
| 2021-12-23 | 2021-12-21 | 16.387 | 1,279,525 | -1,677 | 0.26% | 20,967,239 |
| 2021-12-22 | 2021-12-20 | 16.077 | 1,281,202 | +8,385 | 0.26% | 20,597,440 |
| 2021-12-13 | 2021-12-09 | 16.817 | 1,272,817 | +9,091 | 0.26% | 21,404,889 |
| 2021-12-07 | 2021-12-03 | 16.577 | 1,263,726 | +1,665 | 0.26% | 20,948,406 |
| 2021-12-06 | 2021-12-02 | 16.240 | 1,262,061 | +1,665 | 0.26% | 20,496,326 |
| 2021-12-03 | 2021-12-01 | 16.336 | 1,260,396 | +3,330 | 0.26% | 20,590,406 |
| 2021-11-29 | 2021-11-25 | 17.153 | 1,257,066 | -1,665 | 0.26% | 21,562,805 |
| 2021-11-25 | 2021-11-23 | 16.697 | 1,258,731 | +3,330 | 0.26% | 21,016,806 |
| 2021-11-19 | 2021-11-17 | 16.697 | 1,255,401 | +4,995 | 0.26% | 20,961,205 |
| 2021-11-04 | 2021-11-02 | 16.625 | 1,250,406 | +1,665 | 0.26% | 20,787,684 |
| 2021-11-02 | 2021-10-29 | 17.057 | 1,248,741 | -11,655 | 0.26% | 21,300,004 |
| 2021-10-28 | 2021-10-26 | 16.865 | 1,260,396 | +3,330 | 0.26% | 21,256,566 |
| 2021-10-04 | 2021-09-29 | 17.009 | 1,257,066 | -3,330 | 0.26% | 21,381,605 |
| 2021-09-30 | 2021-09-28 | 17.081 | 1,260,396 | -13,320 | 0.26% | 21,529,086 |
| 2021-09-29 | 2021-09-27 | 16.985 | 1,273,716 | +4,995 | 0.26% | 21,634,208 |
| 2021-09-27 | 2021-09-23 | 17.057 | 1,268,721 | -4,995 | 0.26% | 21,640,807 |
| 2021-09-24 | 2021-09-21 | 16.937 | 1,273,716 | -14,984 | 0.26% | 21,573,008 |
| 2021-09-20 | 2021-09-16 | 16.481 | 1,288,700 | -8,325 | 0.26% | 21,238,553 |
| 2021-09-17 | 2021-09-15 | 16.625 | 1,297,025 | +3,330 | 0.27% | 21,562,714 |
| 2021-09-16 | 2021-09-14 | 16.457 | 1,293,695 | +21,644 | 0.27% | 21,289,793 |
| 2021-09-15 | 2021-09-13 | 16.745 | 1,272,051 | +11,655 | 0.26% | 21,300,327 |
| 2021-09-13 | 2021-09-09 | 16.817 | 1,260,396 | +3,330 | 0.26% | 21,196,006 |
| 2021-09-10 | 2021-09-08 | 16.865 | 1,257,066 | -1,665 | 0.26% | 21,200,405 |
| 2021-09-08 | 2021-09-06 | 17.151 | 1,258,731 | +47,399 | 0.26% | 21,588,960 |
| 2021-09-07 | 2021-09-03 | 17.249 | 1,211,332 | +4,898 | 0.25% | 20,894,722 |
| 2021-09-02 | 2021-08-31 | 17.347 | 1,206,434 | +8,162 | 0.25% | 20,928,475 |
| 2021-09-01 | 2021-08-30 | 17.004 | 1,198,272 | +8,163 | 0.25% | 20,375,846 |
| 2021-08-31 | 2021-08-27 | 17.078 | 1,190,109 | +11,428 | 0.25% | 20,324,519 |
| 2021-08-30 | 2021-08-26 | 17.274 | 1,178,681 | +4,897 | 0.25% | 20,360,393 |
| 2021-08-25 | 2021-08-23 | 17.470 | 1,173,784 | -3,059 | 0.25% | 20,505,883 |
| 2021-08-24 | 2021-08-20 | 17.421 | 1,176,843 | +11,222 | 0.25% | 20,501,653 |
| 2021-08-17 | 2021-08-13 | 18.352 | 1,165,621 | +3,265 | 0.24% | 21,391,436 |
| 2021-08-16 | 2021-08-12 | 18.376 | 1,162,356 | +3,265 | 0.24% | 21,359,997 |
| 2021-08-13 | 2021-08-11 | 18.474 | 1,159,091 | +11,428 | 0.24% | 21,413,598 |
| 2021-08-12 | 2021-08-10 | 18.474 | 1,147,663 | +1,632 | 0.24% | 21,202,471 |
| 2021-08-11 | 2021-08-09 | 18.425 | 1,146,031 | +4,898 | 0.24% | 21,116,161 |
| 2021-08-09 | 2021-08-05 | 18.425 | 1,141,133 | +8,162 | 0.24% | 21,025,913 |
| 2021-08-05 | 2021-08-03 | 18.842 | 1,132,971 | +1,633 | 0.24% | 21,347,444 |
| 2021-08-04 | 2021-08-02 | 19.087 | 1,131,338 | -1,633 | 0.24% | 21,593,875 |
| 2021-08-03 | 2021-07-30 | 18.523 | 1,132,971 | +9,795 | 0.24% | 20,986,564 |
| 2021-08-02 | 2021-07-29 | 18.670 | 1,123,176 | +4,898 | 0.23% | 20,970,247 |
| 2021-07-28 | 2021-07-26 | 19.038 | 1,118,278 | +1,632 | 0.23% | 21,289,799 |
| 2021-07-16 | 2021-07-14 | 19.945 | 1,116,646 | +4,898 | 0.23% | 22,271,049 |
| 2021-07-15 | 2021-07-13 | 20.092 | 1,111,748 | -3,265 | 0.23% | 22,336,801 |
| 2021-07-14 | 2021-07-12 | 19.847 | 1,115,013 | -13,060 | 0.23% | 22,129,200 |
| 2021-07-13 | 2021-07-09 | 19.871 | 1,128,073 | -9,795 | 0.24% | 22,416,036 |
| 2021-07-12 | 2021-07-08 | 19.602 | 1,137,868 | +14,692 | 0.24% | 22,303,993 |
| 2021-07-08 | 2021-07-06 | 19.161 | 1,123,176 | +27,753 | 0.23% | 21,520,647 |
| 2021-07-07 | 2021-07-05 | 19.528 | 1,095,423 | -1,632 | 0.23% | 21,391,485 |
| 2021-07-05 | 2021-06-30 | 19.553 | 1,097,055 | +13,060 | 0.23% | 21,450,235 |
| 2021-06-30 | 2021-06-28 | 19.675 | 1,083,995 | -1,633 | 0.23% | 21,327,678 |
| 2021-06-29 | 2021-06-25 | 19.822 | 1,085,628 | +1,633 | 0.23% | 21,519,408 |
| 2021-06-28 | 2021-06-24 | 19.357 | 1,083,995 | +1,632 | 0.23% | 20,982,398 |
| 2021-06-25 | 2021-06-23 | 19.406 | 1,082,363 | +1,633 | 0.23% | 21,003,849 |
| 2021-06-24 | 2021-06-22 | 19.602 | 1,080,730 | +4,898 | 0.23% | 21,183,999 |
| 2021-06-23 | 2021-06-21 | 19.773 | 1,075,832 | +3,265 | 0.23% | 21,272,511 |
| 2021-06-22 | 2021-06-18 | 19.920 | 1,072,567 | +1,632 | 0.22% | 21,365,632 |
| 2021-06-21 | 2021-06-17 | 19.969 | 1,070,935 | +11,428 | 0.22% | 21,385,602 |
| 2021-06-15 | 2021-06-10 | 20.484 | 1,059,507 | +6,530 | 0.22% | 21,702,555 |
| 2021-06-10 | 2021-06-08 | 20.729 | 1,052,977 | +1,632 | 0.22% | 21,826,797 |
| 2021-06-07 | 2021-06-03 | 20.876 | 1,051,345 | -3,265 | 0.22% | 21,947,528 |
| 2021-06-03 | 2021-06-01 | 21.047 | 1,054,610 | -1,632 | 0.22% | 22,196,567 |
| 2021-06-01 | 2021-05-28 | 20.729 | 1,056,242 | -3,265 | 0.22% | 21,894,476 |
| 2021-05-21 | 2021-05-18 | 20.410 | 1,059,507 | +24,488 | 0.22% | 21,624,675 |
| 2021-05-14 | 2021-05-12 | 20.239 | 1,035,019 | +1,632 | 0.22% | 20,947,352 |
| 2021-05-11 | 2021-05-07 | 20.410 | 1,033,387 | -1,632 | 0.22% | 21,091,562 |
| 2021-05-10 | 2021-05-06 | 20.288 | 1,035,019 | +1,632 | 0.22% | 20,998,072 |
| 2021-04-30 | 2021-04-28 | 20.606 | 1,033,387 | +9,795 | 0.22% | 21,294,122 |
| 2021-04-29 | 2021-04-27 | 20.900 | 1,023,592 | +3,265 | 0.21% | 21,393,245 |
| 2021-04-28 | 2021-04-26 | 21.219 | 1,020,327 | -17,957 | 0.21% | 21,650,006 |
| 2021-04-22 | 2021-04-20 | 20.802 | 1,038,284 | -8,163 | 0.22% | 21,598,551 |
| 2021-04-16 | 2021-04-14 | 20.557 | 1,046,447 | -4,898 | 0.22% | 21,511,959 |
| 2021-04-15 | 2021-04-13 | 20.337 | 1,051,345 | +1,633 | 0.22% | 21,380,808 |
| 2021-04-14 | 2021-04-12 | 20.092 | 1,049,712 | +22,855 | 0.22% | 21,090,398 |
| 2021-04-13 | 2021-04-09 | 20.459 | 1,026,857 | +1,633 | 0.21% | 21,008,604 |
| 2021-03-31 | 2021-03-29 | 20.753 | 1,025,224 | +8,162 | 0.21% | 21,276,634 |
| 2021-03-30 | 2021-03-26 | 20.925 | 1,017,062 | -3,265 | 0.21% | 21,281,687 |
| 2021-03-26 | 2021-03-24 | 20.484 | 1,020,327 | +17,958 | 0.21% | 20,900,006 |
| 2021-03-24 | 2021-03-22 | 21.464 | 1,002,369 | -17,958 | 0.21% | 21,514,561 |
| 2021-03-19 | 2021-03-17 | 21.782 | 1,020,327 | +17,958 | 0.21% | 22,225,007 |
| 2021-03-18 | 2021-03-16 | 21.635 | 1,002,369 | -3,265 | 0.21% | 21,686,481 |
| 2021-03-15 | 2021-03-11 | 21.684 | 1,005,634 | -1,633 | 0.21% | 21,806,400 |
| 2021-03-12 | 2021-03-10 | 21.905 | 1,007,267 | +1,633 | 0.21% | 22,063,931 |
| 2021-03-11 | 2021-03-09 | 21.415 | 1,005,634 | -8,163 | 0.21% | 21,535,360 |
| 2021-03-10 | 2021-03-08 | 21.096 | 1,013,797 | -26,120 | 0.21% | 21,387,248 |
| 2021-03-09 | 2021-03-05 | 21.072 | 1,039,917 | -4,898 | 0.22% | 21,912,801 |
| 2021-03-08 | 2021-03-04 | 20.704 | 1,044,815 | -16,325 | 0.22% | 21,632,010 |
| 2021-03-05 | 2021-03-03 | 20.851 | 1,061,140 | +11,428 | 0.22% | 22,126,005 |
| 2021-03-04 | 2021-03-02 | 20.876 | 1,049,712 | +26,120 | 0.22% | 21,913,438 |
| 2021-03-03 | 2021-03-01 | 20.778 | 1,023,592 | +3,265 | 0.21% | 21,267,845 |
| 2021-03-02 | 2021-02-26 | 21.072 | 1,020,327 | +4,898 | 0.21% | 21,500,006 |
| 2021-03-01 | 2021-02-25 | 22.052 | 1,015,429 | +1,632 | 0.21% | 22,391,997 |
| 2021-02-26 | 2021-02-24 | 21.978 | 1,013,797 | -52,240 | 0.21% | 22,281,489 |
| 2021-02-25 | 2021-02-23 | 21.905 | 1,066,037 | -8,163 | 0.22% | 23,351,273 |
| 2021-02-23 | 2021-02-19 | 21.317 | 1,074,200 | -4,898 | 0.22% | 22,898,401 |
| 2021-02-22 | 2021-02-18 | 21.415 | 1,079,098 | +6,531 | 0.23% | 23,108,570 |
| 2021-02-19 | 2021-02-17 | 21.807 | 1,072,567 | -17,958 | 0.22% | 23,389,191 |
| 2021-02-18 | 2021-02-16 | 21.317 | 1,090,525 | +14,693 | 0.23% | 23,246,396 |
| 2021-02-16 | 2021-02-09 | 20.582 | 1,075,832 | -3,266 | 0.23% | 22,142,390 |
| 2021-02-10 | 2021-02-08 | 20.361 | 1,079,098 | -3,265 | 0.23% | 21,971,650 |
| 2021-02-09 | 2021-02-05 | 19.994 | 1,082,363 | +6,531 | 0.23% | 21,640,329 |
| 2021-02-08 | 2021-02-04 | 20.386 | 1,075,832 | -16,326 | 0.23% | 21,931,510 |
| 2021-02-05 | 2021-02-03 | 20.508 | 1,092,158 | -32,650 | 0.23% | 22,398,126 |
| 2021-02-04 | 2021-02-02 | 19.871 | 1,124,808 | -94,686 | 0.24% | 22,351,157 |
| 2021-02-03 | 2021-02-01 | 20.043 | 1,219,494 | +1,632 | 0.26% | 24,441,831 |
| 2021-02-01 | 2021-01-28 | 19.602 | 1,217,862 | -1,632 | 0.25% | 23,872,001 |
| 2021-01-28 | 2021-01-26 | 19.626 | 1,219,494 | -6,531 | 0.26% | 23,933,871 |
| 2021-01-27 | 2021-01-25 | 19.798 | 1,226,025 | +8,163 | 0.26% | 24,272,329 |
| 2021-01-26 | 2021-01-22 | 19.724 | 1,217,862 | +11,428 | 0.25% | 24,021,201 |
| 2021-01-25 | 2021-01-21 | 19.994 | 1,206,434 | +3,265 | 0.25% | 24,120,954 |
| 2021-01-22 | 2021-01-20 | 20.067 | 1,203,169 | -3,265 | 0.25% | 24,144,115 |
| 2021-01-19 | 2021-01-15 | 19.896 | 1,206,434 | -1,633 | 0.25% | 24,002,714 |
| 2021-01-18 | 2021-01-14 | 19.969 | 1,208,067 | -6,530 | 0.25% | 24,124,004 |
| 2021-01-15 | 2021-01-13 | 20.337 | 1,214,597 | -3,265 | 0.25% | 24,700,802 |
| 2021-01-14 | 2021-01-12 | 20.141 | 1,217,862 | +11,428 | 0.25% | 24,528,481 |
| 2021-01-13 | 2021-01-11 | 19.896 | 1,206,434 | +32,650 | 0.25% | 24,002,714 |
| 2021-01-11 | 2021-01-07 | 20.337 | 1,173,784 | +39,181 | 0.25% | 23,870,803 |
| 2021-01-08 | 2021-01-06 | 20.655 | 1,134,603 | +24,488 | 0.24% | 23,435,394 |
| 2021-01-07 | 2021-01-05 | 21.096 | 1,110,115 | +1,632 | 0.23% | 23,419,191 |
| 2021-01-06 | 2021-01-04 | 21.219 | 1,108,483 | -3,265 | 0.23% | 23,520,562 |
| 2021-01-05 | 2020-12-31 | 20.459 | 1,111,748 | -6,530 | 0.23% | 22,745,401 |
| 2021-01-04 | 2020-12-29 | 20.459 | 1,118,278 | +22,855 | 0.23% | 22,878,999 |
| 2020-12-30 | 2020-12-28 | 20.312 | 1,095,423 | +6,530 | 0.23% | 22,250,365 |
| 2020-12-28 | 2020-12-22 | 20.239 | 1,088,893 | +14,693 | 0.23% | 22,037,687 |
| 2020-12-23 | 2020-12-21 | 20.533 | 1,074,200 | +8,163 | 0.22% | 22,056,161 |
| 2020-12-22 | 2020-12-18 | 21.415 | 1,066,037 | -1,633 | 0.22% | 22,828,873 |
| 2020-12-21 | 2020-12-17 | 21.464 | 1,067,670 | -1,632 | 0.22% | 22,916,163 |
| 2020-12-18 | 2020-12-16 | 21.145 | 1,069,302 | +4,897 | 0.22% | 22,610,592 |
| 2020-12-16 | 2020-12-14 | 22.003 | 1,064,405 | -1,632 | 0.22% | 23,419,844 |
| 2020-12-15 | 2020-12-11 | 22.028 | 1,066,037 | -11,428 | 0.22% | 23,482,607 |
| 2020-12-14 | 2020-12-10 | 21.683 | 1,077,465 | +4,403 | 0.23% | 23,362,664 |
| 2020-12-11 | 2020-12-09 | 21.757 | 1,073,062 | -3,247 | 0.23% | 23,346,514 |
| 2020-12-09 | 2020-12-07 | 21.560 | 1,076,309 | -3,247 | 0.23% | 23,204,998 |
| 2020-12-08 | 2020-12-04 | 21.461 | 1,079,556 | -11,364 | 0.23% | 23,168,603 |
| 2020-12-07 | 2020-12-03 | 21.042 | 1,090,920 | -1,623 | 0.23% | 22,955,528 |
| 2020-12-02 | 2020-11-30 | 20.574 | 1,092,543 | +4,870 | 0.23% | 22,478,200 |
| 2020-11-30 | 2020-11-26 | 21.092 | 1,087,673 | -1,623 | 0.23% | 22,940,804 |
| 2020-11-25 | 2020-11-23 | 20.771 | 1,089,296 | -6,494 | 0.23% | 22,626,115 |
| 2020-11-18 | 2020-11-16 | 21.855 | 1,095,790 | -22,727 | 0.23% | 23,949,005 |
| 2020-11-17 | 2020-11-13 | 21.313 | 1,118,517 | -6,494 | 0.24% | 23,839,394 |
| 2020-11-16 | 2020-11-12 | 21.412 | 1,125,011 | -4,870 | 0.24% | 24,088,683 |
| 2020-11-13 | 2020-11-11 | 21.338 | 1,129,881 | +1,623 | 0.24% | 24,109,439 |
| 2020-11-12 | 2020-11-10 | 21.461 | 1,128,258 | -22,727 | 0.24% | 24,213,808 |
| 2020-11-11 | 2020-11-09 | 20.254 | 1,150,985 | +6,493 | 0.24% | 23,311,917 |
| 2020-11-10 | 2020-11-06 | 20.205 | 1,144,492 | +4,871 | 0.24% | 23,124,009 |
| 2020-11-06 | 2020-11-04 | 19.958 | 1,139,621 | -24,351 | 0.24% | 22,744,792 |
| 2020-11-05 | 2020-11-03 | 19.835 | 1,163,972 | -1,624 | 0.24% | 23,087,395 |
| 2020-11-03 | 2020-10-30 | 19.712 | 1,165,596 | +27,598 | 0.25% | 22,976,007 |
| 2020-10-30 | 2020-10-28 | 19.712 | 1,137,998 | -1,623 | 0.24% | 22,432,000 |
| 2020-10-29 | 2020-10-27 | 20.229 | 1,139,621 | +1,623 | 0.24% | 23,053,672 |
| 2020-10-28 | 2020-10-23 | 20.007 | 1,137,998 | -6,494 | 0.24% | 22,768,480 |
| 2020-10-27 | 2020-10-22 | 19.194 | 1,144,492 | -1,623 | 0.24% | 21,967,809 |
| 2020-10-22 | 2020-10-20 | 19.391 | 1,146,115 | +9,740 | 0.24% | 22,224,881 |
| 2020-10-20 | 2020-10-16 | 19.638 | 1,136,375 | -1,623 | 0.24% | 22,316,008 |
| 2020-10-16 | 2020-10-14 | 19.786 | 1,137,998 | +1,623 | 0.24% | 22,516,120 |
| 2020-10-15 | 2020-10-12 | 19.909 | 1,136,375 | +3,247 | 0.24% | 22,624,008 |
| 2020-10-14 | 2020-10-09 | 20.155 | 1,133,128 | +1,624 | 0.24% | 22,838,564 |
| 2020-10-09 | 2020-10-07 | 19.860 | 1,131,504 | -1,624 | 0.24% | 22,471,272 |
| 2020-10-07 | 2020-10-05 | 20.623 | 1,133,128 | +1,624 | 0.24% | 23,369,044 |
| 2020-10-06 | 2020-09-30 | 20.106 | 1,131,504 | +3,246 | 0.24% | 22,750,072 |
| 2020-10-05 | 2020-09-29 | 19.490 | 1,128,258 | -3,246 | 0.24% | 21,989,807 |
| 2020-09-30 | 2020-09-28 | 19.194 | 1,131,504 | +27,597 | 0.24% | 21,718,512 |
| 2020-09-29 | 2020-09-25 | 19.318 | 1,103,907 | +3,247 | 0.23% | 21,324,805 |
| 2020-09-28 | 2020-09-24 | 19.564 | 1,100,660 | +1,623 | 0.23% | 21,533,281 |
| 2020-09-24 | 2020-09-22 | 20.402 | 1,099,037 | -1,623 | 0.23% | 22,422,249 |
| 2020-09-22 | 2020-09-18 | 20.451 | 1,100,660 | +8,117 | 0.23% | 22,509,601 |
| 2020-09-21 | 2020-09-17 | 20.574 | 1,092,543 | +4,870 | 0.23% | 22,478,200 |
| 2020-09-18 | 2020-09-16 | 20.796 | 1,087,673 | +3,247 | 0.23% | 22,619,204 |
| 2020-09-17 | 2020-09-15 | 21.732 | 1,084,426 | -11,364 | 0.23% | 23,567,039 |
| 2020-09-16 | 2020-09-14 | 21.166 | 1,095,790 | +1,624 | 0.23% | 23,193,005 |
| 2020-09-15 | 2020-09-11 | 20.919 | 1,094,166 | +4,870 | 0.23% | 22,889,032 |
| 2020-09-14 | 2020-09-10 | 20.845 | 1,089,296 | +3,247 | 0.23% | 22,706,635 |
| 2020-09-10 | 2020-09-08 | 21.067 | 1,086,049 | +6,493 | 0.23% | 22,879,791 |
| 2020-09-09 | 2020-09-07 | 21.190 | 1,079,556 | +3,247 | 0.23% | 22,876,003 |
| 2020-09-08 | 2020-09-04 | 21.683 | 1,076,309 | +32,468 | 0.23% | 23,337,598 |
| 2020-09-07 | 2020-09-03 | 22.398 | 1,043,841 | -9,741 | 0.22% | 23,379,475 |
| 2020-09-04 | 2020-09-02 | 22.398 | 1,053,582 | -3,246 | 0.22% | 23,597,649 |
| 2020-09-03 | 2020-09-01 | 22.077 | 1,056,828 | -4,871 | 0.22% | 23,331,832 |
| 2020-09-02 | 2020-08-31 | 22.053 | 1,061,699 | +11,364 | 0.22% | 23,413,210 |
| 2020-09-01 | 2020-08-28 | 22.274 | 1,050,335 | +1,624 | 0.22% | 23,395,524 |
| 2020-08-31 | 2020-08-27 | 21.929 | 1,048,711 | -4,871 | 0.22% | 22,997,591 |
| 2020-08-28 | 2020-08-26 | 21.732 | 1,053,582 | +3,247 | 0.22% | 22,896,729 |
| 2020-08-27 | 2020-08-25 | 22.250 | 1,050,335 | -3,247 | 0.22% | 23,369,644 |
| 2020-08-26 | 2020-08-24 | 22.274 | 1,053,582 | -77,922 | 0.22% | 23,467,849 |
| 2020-08-24 | 2020-08-20 | 20.968 | 1,131,504 | +1,623 | 0.24% | 23,725,871 |
| 2020-08-21 | 2020-08-19 | 20.796 | 1,129,881 | -11,364 | 0.24% | 23,496,960 |
| 2020-08-19 | 2020-08-17 | 21.264 | 1,141,245 | +8,117 | 0.24% | 24,267,565 |
| 2020-08-18 | 2020-08-14 | 20.895 | 1,133,128 | +69,806 | 0.24% | 23,676,164 |
| 2020-08-13 | 2020-08-11 | 20.648 | 1,063,322 | -30,844 | 0.22% | 21,955,601 |
| 2020-08-12 | 2020-08-10 | 20.131 | 1,094,166 | +8,117 | 0.23% | 22,026,312 |
| 2020-08-10 | 2020-08-06 | 20.057 | 1,086,049 | -3,247 | 0.23% | 21,782,631 |
| 2020-08-07 | 2020-08-05 | 19.909 | 1,089,296 | +29,221 | 0.23% | 21,686,716 |
| 2020-08-06 | 2020-08-04 | 19.810 | 1,060,075 | +6,493 | 0.22% | 21,000,477 |
| 2020-08-05 | 2020-08-03 | 19.515 | 1,053,582 | -11,363 | 0.22% | 20,560,328 |
| 2020-08-04 | 2020-07-31 | 19.120 | 1,064,945 | -1,624 | 0.22% | 20,362,234 |
| 2020-08-03 | 2020-07-30 | 18.997 | 1,066,569 | -17,857 | 0.22% | 20,261,885 |
| 2020-07-30 | 2020-07-28 | 18.702 | 1,084,426 | -6,494 | 0.23% | 20,280,479 |
| 2020-07-29 | 2020-07-27 | 18.554 | 1,090,920 | -40,584 | 0.23% | 20,240,647 |
| 2020-07-27 | 2020-07-23 | 18.554 | 1,131,504 | -3,247 | 0.24% | 20,993,632 |
| 2020-07-24 | 2020-07-22 | 18.578 | 1,134,751 | -27,598 | 0.24% | 21,081,836 |
| 2020-07-23 | 2020-07-21 | 18.603 | 1,162,349 | -8,117 | 0.24% | 21,623,202 |
| 2020-07-22 | 2020-07-20 | 17.716 | 1,170,466 | +6,494 | 0.25% | 20,735,963 |
| 2020-07-21 | 2020-07-17 | 18.233 | 1,163,972 | +6,493 | 0.24% | 21,223,195 |
| 2020-07-20 | 2020-07-16 | 17.667 | 1,157,479 | -3,246 | 0.24% | 20,448,845 |
| 2020-07-17 | 2020-07-15 | 17.617 | 1,160,725 | +9,740 | 0.24% | 20,448,992 |
| 2020-07-16 | 2020-07-14 | 17.864 | 1,150,985 | +27,598 | 0.24% | 20,560,998 |
| 2020-07-15 | 2020-07-13 | 18.381 | 1,123,387 | +66,559 | 0.24% | 20,649,272 |
| 2020-07-14 | 2020-07-10 | 18.233 | 1,056,828 | +6,493 | 0.22% | 19,269,593 |
| 2020-07-13 | 2020-07-09 | 18.480 | 1,050,335 | +45,455 | 0.22% | 19,410,004 |
| 2020-07-10 | 2020-07-08 | 19.367 | 1,004,880 | -3,247 | 0.21% | 19,461,364 |
| 2020-07-09 | 2020-07-07 | 19.465 | 1,008,127 | +11,364 | 0.21% | 19,623,608 |
| 2020-07-08 | 2020-07-06 | 20.180 | 996,763 | -8,117 | 0.21% | 20,114,643 |
| 2020-07-07 | 2020-07-03 | 19.786 | 1,004,880 | -3,247 | 0.21% | 19,882,284 |
| 2020-07-06 | 2020-07-02 | 19.687 | 1,008,127 | +19,481 | 0.21% | 19,847,168 |
| 2020-07-03 | 2020-06-30 | 19.761 | 988,646 | +1,623 | 0.21% | 19,536,722 |
| 2020-06-30 | 2020-06-26 | 19.589 | 987,023 | +4,871 | 0.21% | 19,334,410 |
| 2020-06-29 | 2020-06-24 | 19.983 | 982,152 | +38,961 | 0.21% | 19,626,193 |
| 2020-06-26 | 2020-06-23 | 20.796 | 943,191 | -14,610 | 0.20% | 19,614,562 |
| 2020-06-24 | 2020-06-22 | 20.697 | 957,801 | +9,740 | 0.20% | 19,823,991 |
| 2020-06-23 | 2020-06-19 | 19.810 | 948,061 | -42,208 | 0.20% | 18,781,438 |
| 2020-06-22 | 2020-06-18 | 19.613 | 990,269 | +1,623 | 0.21% | 19,422,394 |
| 2020-06-19 | 2020-06-17 | 19.712 | 988,646 | -6,493 | 0.21% | 19,488,002 |
| 2020-06-18 | 2020-06-16 | 18.480 | 995,139 | +3,246 | 0.21% | 18,389,991 |
| 2020-06-17 | 2020-06-15 | 18.603 | 991,893 | -12,987 | 0.21% | 18,452,206 |
| 2020-06-16 | 2020-06-12 | 19.244 | 1,004,880 | +8,117 | 0.21% | 19,337,563 |
| 2020-06-15 | 2020-06-11 | 18.726 | 996,763 | +3,247 | 0.21% | 18,665,603 |
| 2020-06-12 | 2020-06-10 | 19.342 | 993,516 | -11,364 | 0.21% | 19,216,799 |
| 2020-06-11 | 2020-06-09 | 19.786 | 1,004,880 | -11,364 | 0.21% | 19,882,284 |
| 2020-06-10 | 2020-06-08 | 19.145 | 1,016,244 | -4,870 | 0.21% | 19,456,088 |
| 2020-06-09 | 2020-06-05 | 18.480 | 1,021,114 | -17,857 | 0.21% | 18,870,005 |
| 2020-06-08 | 2020-06-04 | 18.061 | 1,038,971 | -3,247 | 0.22% | 18,764,799 |
| 2020-06-05 | 2020-06-03 | 17.864 | 1,042,218 | -6,493 | 0.22% | 18,618,003 |
| 2020-06-04 | 2020-06-02 | 17.519 | 1,048,711 | +8,117 | 0.22% | 18,372,233 |
| 2020-06-03 | 2020-06-01 | 17.864 | 1,040,594 | -11,364 | 0.22% | 18,588,992 |
| 2020-06-02 | 2020-05-29 | 17.199 | 1,051,958 | -40,585 | 0.22% | 18,092,157 |
| 2020-06-01 | 2020-05-28 | 17.001 | 1,092,543 | -1,623 | 0.23% | 18,574,800 |
| 2020-05-29 | 2020-05-27 | 16.878 | 1,094,166 | -17,858 | 0.23% | 18,467,593 |
| 2020-05-28 | 2020-05-26 | 17.371 | 1,112,024 | +21,104 | 0.23% | 19,317,005 |
| 2020-05-27 | 2020-05-25 | 17.248 | 1,090,920 | +24,351 | 0.23% | 18,816,007 |
| 2020-05-26 | 2020-05-22 | 17.494 | 1,066,569 | +86,040 | 0.22% | 18,658,805 |
| 2020-05-22 | 2020-05-20 | 19.465 | 980,529 | +8,117 | 0.21% | 19,086,401 |
| 2020-05-21 | 2020-05-19 | 19.712 | 972,412 | -6,494 | 0.20% | 19,168,001 |
| 2020-05-20 | 2020-05-18 | 19.342 | 978,906 | +8,117 | 0.21% | 18,934,209 |
| 2020-05-19 | 2020-05-15 | 19.391 | 970,789 | -16,234 | 0.20% | 18,825,048 |
| 2020-05-18 | 2020-05-14 | 19.613 | 987,023 | -42,208 | 0.21% | 19,358,730 |
| 2020-05-14 | 2020-05-12 | 19.515 | 1,029,231 | +4,870 | 0.22% | 20,085,126 |
| 2020-05-13 | 2020-05-11 | 19.909 | 1,024,361 | -1,623 | 0.22% | 20,393,929 |
| 2020-05-12 | 2020-05-08 | 19.934 | 1,025,984 | +8,117 | 0.22% | 20,451,522 |
| 2020-05-11 | 2020-05-07 | 19.564 | 1,017,867 | +22,728 | 0.21% | 19,913,521 |
| 2020-05-07 | 2020-05-05 | 20.229 | 995,139 | +6,493 | 0.21% | 20,130,911 |
| 2020-05-06 | 2020-05-04 | 18.973 | 988,646 | +21,104 | 0.21% | 18,757,202 |
| 2020-05-05 | 2020-04-29 | 19.712 | 967,542 | -3,247 | 0.20% | 19,072,004 |
| 2020-05-04 | 2020-04-28 | 19.712 | 970,789 | +12,988 | 0.20% | 19,136,008 |
| 2020-04-29 | 2020-04-27 | 19.096 | 957,801 | -8,117 | 0.20% | 18,289,992 |
| 2020-04-27 | 2020-04-23 | 18.233 | 965,918 | -3,247 | 0.20% | 17,611,993 |
| 2020-04-24 | 2020-04-22 | 18.012 | 969,165 | +12,987 | 0.20% | 17,456,277 |
| 2020-04-23 | 2020-04-21 | 18.110 | 956,178 | +9,740 | 0.20% | 17,316,599 |
| 2020-04-22 | 2020-04-20 | 18.603 | 946,438 | +8,117 | 0.20% | 17,606,606 |
| 2020-04-21 | 2020-04-17 | 18.899 | 938,321 | -1,623 | 0.20% | 17,733,045 |
| 2020-04-20 | 2020-04-16 | 18.307 | 939,944 | +1,623 | 0.20% | 17,207,878 |
| 2020-04-17 | 2020-04-15 | 18.628 | 938,321 | +1,624 | 0.20% | 17,478,725 |
| 2020-04-16 | 2020-04-14 | 19.367 | 936,697 | +1,623 | 0.20% | 18,140,873 |
| 2020-04-15 | 2020-04-09 | 19.663 | 935,074 | +3,247 | 0.20% | 18,385,921 |
| 2020-04-14 | 2020-04-08 | 18.529 | 931,827 | -27,598 | 0.20% | 17,265,917 |
| 2020-04-09 | 2020-04-07 | 17.544 | 959,425 | -3,247 | 0.20% | 16,831,683 |
| 2020-04-08 | 2020-04-06 | 17.371 | 962,672 | +16,234 | 0.20% | 16,722,607 |
| 2020-04-07 | 2020-04-03 | 17.174 | 946,438 | -21,104 | 0.20% | 16,254,045 |
| 2020-04-06 | 2020-04-02 | 16.607 | 967,542 | +11,364 | 0.20% | 16,068,163 |
| 2020-04-03 | 2020-04-01 | 16.632 | 956,178 | +3,247 | 0.20% | 15,902,999 |
| 2020-04-02 | 2020-03-31 | 15.671 | 952,931 | +38,961 | 0.20% | 14,933,276 |
| 2020-04-01 | 2020-03-30 | 15.868 | 913,970 | -3,247 | 0.19% | 14,502,882 |
| 2020-03-31 | 2020-03-27 | 16.509 | 917,217 | +3,247 | 0.19% | 15,142,006 |
| 2020-03-30 | 2020-03-26 | 16.262 | 913,970 | -12,987 | 0.19% | 14,863,202 |
| 2020-03-26 | 2020-03-24 | 16.164 | 926,957 | +3,247 | 0.19% | 14,983,040 |
| 2020-03-25 | 2020-03-23 | 16.139 | 923,710 | +8,117 | 0.19% | 14,907,797 |
| 2020-03-24 | 2020-03-20 | 17.913 | 915,593 | -4,870 | 0.19% | 16,401,116 |
| 2020-03-23 | 2020-03-19 | 16.706 | 920,463 | +8,117 | 0.19% | 15,377,033 |
| 2020-03-20 | 2020-03-18 | 17.888 | 912,346 | -3,247 | 0.19% | 16,320,472 |
| 2020-03-19 | 2020-03-17 | 18.455 | 915,593 | -9,741 | 0.19% | 16,897,436 |
| 2020-03-17 | 2020-03-13 | 18.997 | 925,334 | +9,741 | 0.19% | 17,578,808 |
| 2020-03-16 | 2020-03-12 | 19.441 | 915,593 | +4,870 | 0.19% | 17,799,835 |
| 2020-03-12 | 2020-03-10 | 20.476 | 910,723 | +12,987 | 0.19% | 18,647,639 |
| 2020-03-11 | 2020-03-09 | 20.229 | 897,736 | +1,623 | 0.19% | 18,160,521 |
| 2020-03-06 | 2020-03-04 | 20.993 | 896,113 | +3,247 | 0.19% | 18,812,170 |
| 2020-03-05 | 2020-03-03 | 21.067 | 892,866 | +3,247 | 0.19% | 18,810,005 |
| 2020-03-03 | 2020-02-28 | 21.042 | 889,619 | +32,468 | 0.19% | 18,719,681 |
| 2020-03-02 | 2020-02-27 | 21.363 | 857,151 | +48,702 | 0.18% | 18,311,037 |
| 2020-02-28 | 2020-02-26 | 21.609 | 808,449 | -12,987 | 0.17% | 17,469,832 |
| 2020-02-27 | 2020-02-25 | 21.239 | 821,436 | +16,233 | 0.17% | 17,446,870 |
| 2020-02-26 | 2020-02-24 | 21.338 | 805,203 | +16,234 | 0.17% | 17,181,449 |
| 2020-02-25 | 2020-02-21 | 21.634 | 788,969 | +34,092 | 0.17% | 17,068,328 |
| 2020-02-24 | 2020-02-20 | 21.806 | 754,877 | +29,221 | 0.16% | 16,460,991 |
| 2020-02-21 | 2020-02-19 | 22.028 | 725,656 | +3,246 | 0.15% | 15,984,712 |
| 2020-02-20 | 2020-02-18 | 22.176 | 722,410 | +3,247 | 0.15% | 16,020,010 |
| 2020-02-19 | 2020-02-17 | 22.471 | 719,163 | -11,364 | 0.15% | 16,160,645 |
| 2020-02-17 | 2020-02-13 | 21.609 | 730,527 | -32,467 | 0.15% | 15,786,010 |
| 2020-02-14 | 2020-02-12 | 22.003 | 762,994 | +12,987 | 0.16% | 16,788,392 |
| 2020-02-12 | 2020-02-10 | 21.289 | 750,007 | +32,468 | 0.16% | 15,966,715 |
| 2020-02-11 | 2020-02-07 | 21.683 | 717,539 | +60,065 | 0.15% | 15,558,392 |
| 2020-02-10 | 2020-02-06 | 21.905 | 657,474 | +8,117 | 0.14% | 14,401,803 |
| 2020-02-07 | 2020-02-05 | 21.215 | 649,357 | +3,247 | 0.14% | 13,776,002 |
| 2020-02-06 | 2020-02-04 | 21.584 | 646,110 | -4,870 | 0.14% | 13,945,917 |
| 2020-02-04 | 2020-01-31 | 21.535 | 650,980 | +4,870 | 0.14% | 14,018,953 |
| 2020-02-03 | 2020-01-30 | 21.486 | 646,110 | +19,481 | 0.14% | 13,882,237 |
| 2020-01-31 | 2020-01-29 | 22.299 | 626,629 | -32,468 | 0.13% | 13,973,191 |
| 2020-01-30 | 2020-01-24 | 22.890 | 659,097 | +6,493 | 0.14% | 15,086,954 |
| 2020-01-29 | 2020-01-22 | 23.556 | 652,604 | +9,741 | 0.14% | 15,372,487 |
| 2020-01-23 | 2020-01-21 | 23.974 | 642,863 | -3,247 | 0.14% | 15,412,312 |
| 2020-01-22 | 2020-01-20 | 24.467 | 646,110 | +4,870 | 0.14% | 15,808,557 |
| 2020-01-21 | 2020-01-17 | 24.196 | 641,240 | +45,455 | 0.13% | 15,515,601 |
| 2020-01-20 | 2020-01-16 | 24.196 | 595,785 | +48,702 | 0.13% | 14,415,761 |
| 2020-01-16 | 2020-01-14 | 24.147 | 547,083 | +12,987 | 0.12% | 13,210,395 |
| 2020-01-15 | 2020-01-13 | 24.763 | 534,096 | -29,221 | 0.11% | 13,225,799 |
| 2020-01-13 | 2020-01-09 | 23.482 | 563,317 | +8,117 | 0.12% | 13,227,637 |
| 2020-01-10 | 2020-01-08 | 23.038 | 555,200 | -3,247 | 0.12% | 12,790,796 |
| 2020-01-09 | 2020-01-07 | 23.161 | 558,447 | -6,494 | 0.12% | 12,934,401 |
| 2020-01-08 | 2020-01-06 | 22.964 | 564,941 | +48,702 | 0.12% | 12,973,451 |
| 2020-01-07 | 2020-01-03 | 23.014 | 516,239 | +19,481 | 0.11% | 11,880,486 |
| 2020-01-06 | 2020-01-02 | 23.014 | 496,758 | +3,247 | 0.10% | 11,432,159 |
| 2020-01-03 | 2019-12-31 | 22.743 | 493,511 | +1,623 | 0.10% | 11,223,674 |
| 2020-01-02 | 2019-12-27 | 23.063 | 491,888 | -12,987 | 0.10% | 11,344,323 |
| 2019-12-27 | 2019-12-20 | 22.743 | 504,875 | +37,338 | 0.11% | 11,482,120 |
| 2019-12-23 | 2019-12-19 | 23.038 | 467,537 | +1,623 | 0.10% | 10,771,201 |
| 2019-12-20 | 2019-12-18 | 22.767 | 465,914 | +21,105 | 0.10% | 10,607,529 |
| 2019-12-19 | 2019-12-17 | 23.161 | 444,809 | +17,857 | 0.09% | 10,302,389 |
| 2019-12-17 | 2019-12-13 | 23.556 | 426,952 | +3,247 | 0.09% | 10,057,116 |
| 2019-12-16 | 2019-12-12 | 23.728 | 423,705 | -4,871 | 0.09% | 10,053,711 |
| 2019-12-13 | 2019-12-11 | 23.891 | 428,576 | +3,247 | 0.09% | 10,238,933 |
| 2019-12-12 | 2019-12-10 | 23.766 | 425,329 | +9,031 | 0.09% | 10,108,437 |
| 2019-12-11 | 2019-12-09 | 23.816 | 416,298 | +1,608 | 0.09% | 9,914,524 |
| 2019-12-10 | 2019-12-06 | 24.065 | 414,690 | -1,608 | 0.09% | 9,979,428 |
| 2019-12-09 | 2019-12-05 | 23.741 | 416,298 | +6,429 | 0.09% | 9,883,444 |
| 2019-12-05 | 2019-12-03 | 23.791 | 409,869 | -8,036 | 0.09% | 9,751,212 |
| 2019-12-04 | 2019-12-02 | 24.065 | 417,905 | +1,607 | 0.09% | 10,056,797 |
| 2019-12-03 | 2019-11-29 | 24.388 | 416,298 | +6,429 | 0.09% | 10,152,805 |
| 2019-11-29 | 2019-11-27 | 24.015 | 409,869 | +14,466 | 0.09% | 9,843,012 |
| 2019-11-27 | 2019-11-25 | 24.886 | 395,403 | +9,644 | 0.08% | 9,840,011 |
| 2019-11-20 | 2019-11-18 | 24.413 | 385,759 | +1,608 | 0.08% | 9,417,610 |
| 2019-11-18 | 2019-11-14 | 24.214 | 384,151 | +8,036 | 0.08% | 9,301,874 |
| 2019-11-15 | 2019-11-13 | 24.264 | 376,115 | +8,037 | 0.08% | 9,126,009 |
| 2019-11-14 | 2019-11-12 | 24.948 | 368,078 | +6,429 | 0.08% | 9,182,900 |
| 2019-11-13 | 2019-11-11 | 25.322 | 361,649 | +4,822 | 0.08% | 9,157,508 |
| 2019-11-07 | 2019-11-05 | 27.312 | 356,827 | -3,214 | 0.08% | 9,745,808 |
| 2019-11-04 | 2019-10-31 | 26.628 | 360,041 | -1,608 | 0.08% | 9,587,191 |
| 2019-11-01 | 2019-10-30 | 26.690 | 361,649 | -1,607 | 0.08% | 9,652,509 |
| 2019-10-30 | 2019-10-28 | 26.193 | 363,256 | +1,607 | 0.08% | 9,514,600 |
| 2019-10-29 | 2019-10-25 | 25.570 | 361,649 | -1,607 | 0.08% | 9,247,508 |
| 2019-10-25 | 2019-10-23 | 26.752 | 363,256 | +3,215 | 0.08% | 9,718,000 |
| 2019-10-24 | 2019-10-22 | 26.752 | 360,041 | +1,607 | 0.08% | 9,631,991 |
| 2019-10-22 | 2019-10-18 | 26.815 | 358,434 | -1,607 | 0.08% | 9,611,299 |
| 2019-10-16 | 2019-10-14 | 27.001 | 360,041 | -3,215 | 0.08% | 9,721,591 |
| 2019-10-15 | 2019-10-11 | 27.126 | 363,256 | -3,215 | 0.08% | 9,853,600 |
| 2019-10-10 | 2019-10-08 | 26.877 | 366,471 | -6,429 | 0.08% | 9,849,609 |
| 2019-09-27 | 2019-09-25 | 26.441 | 372,900 | +14,466 | 0.08% | 9,860,001 |
| 2019-09-25 | 2019-09-23 | 26.877 | 358,434 | +3,215 | 0.08% | 9,633,599 |
| 2019-09-23 | 2019-09-19 | 27.126 | 355,219 | +9,644 | 0.08% | 9,635,590 |
| 2019-09-20 | 2019-09-18 | 27.935 | 345,575 | +4,822 | 0.07% | 9,653,489 |
| 2019-09-19 | 2019-09-17 | 28.183 | 340,753 | +25,717 | 0.07% | 9,603,588 |
| 2019-09-18 | 2019-09-16 | 29.925 | 315,036 | +3,214 | 0.07% | 9,427,595 |
| 2019-09-13 | 2019-09-11 | 30.423 | 311,822 | +8,037 | 0.07% | 9,486,614 |
| 2019-09-10 | 2019-09-06 | 31.356 | 303,785 | -1,607 | 0.06% | 9,525,603 |
| 2019-09-09 | 2019-09-05 | 31.667 | 305,392 | -16,073 | 0.06% | 9,670,993 |
| 2019-09-06 | 2019-09-04 | 32.995 | 321,465 | -4,822 | 0.07% | 10,606,690 |
| 2019-09-05 | 2019-09-03 | 31.527 | 326,287 | +11,338 | 0.07% | 10,286,849 |
| 2019-09-04 | 2019-09-02 | 31.782 | 314,949 | +1,567 | 0.07% | 10,009,796 |
| 2019-09-03 | 2019-08-30 | 31.910 | 313,382 | -1,567 | 0.07% | 9,999,993 |
| 2019-09-02 | 2019-08-29 | 31.463 | 314,949 | +1,567 | 0.07% | 9,909,296 |
| 2019-08-28 | 2019-08-26 | 32.038 | 313,382 | +1,567 | 0.07% | 10,039,993 |
| 2019-08-27 | 2019-08-23 | 32.484 | 311,815 | +1,567 | 0.07% | 10,129,090 |
| 2019-08-23 | 2019-08-21 | 33.442 | 310,248 | -51,708 | 0.07% | 10,375,187 |
| 2019-08-22 | 2019-08-20 | 33.505 | 361,956 | -6,268 | 0.08% | 12,127,484 |
| 2019-08-21 | 2019-08-19 | 33.122 | 368,224 | -3,134 | 0.08% | 12,196,496 |
| 2019-08-20 | 2019-08-16 | 31.591 | 371,358 | -7,834 | 0.08% | 11,731,502 |
| 2019-08-19 | 2019-08-15 | 30.697 | 379,192 | +3,133 | 0.08% | 11,640,185 |
| 2019-08-16 | 2019-08-14 | 30.889 | 376,059 | +4,701 | 0.08% | 11,616,010 |
| 2019-08-08 | 2019-08-06 | 31.336 | 371,358 | +1,567 | 0.08% | 11,636,702 |
| 2019-07-30 | 2019-07-26 | 34.144 | 369,791 | -9,401 | 0.08% | 12,625,999 |
| 2019-07-29 | 2019-07-25 | 33.633 | 379,192 | -4,701 | 0.08% | 12,753,384 |
| 2019-07-24 | 2019-07-22 | 32.229 | 383,893 | -9,402 | 0.08% | 12,372,493 |
| 2019-07-23 | 2019-07-19 | 33.186 | 393,295 | -6,267 | 0.09% | 13,052,010 |
| 2019-07-22 | 2019-07-18 | 33.186 | 399,562 | -3,134 | 0.09% | 13,259,989 |
| 2019-07-19 | 2019-07-17 | 33.378 | 402,696 | -7,835 | 0.09% | 13,441,095 |
| 2019-07-18 | 2019-07-16 | 33.569 | 410,531 | -4,700 | 0.09% | 13,781,210 |
| 2019-07-17 | 2019-07-15 | 32.357 | 415,231 | +1,566 | 0.09% | 13,435,486 |
| 2019-07-16 | 2019-07-12 | 32.101 | 413,665 | -3,133 | 0.09% | 13,279,215 |
| 2019-07-15 | 2019-07-11 | 32.101 | 416,798 | -20,370 | 0.09% | 13,379,789 |
| 2019-07-12 | 2019-07-10 | 30.953 | 437,168 | -9,402 | 0.10% | 13,531,494 |
| 2019-07-11 | 2019-07-09 | 30.187 | 446,570 | -7,834 | 0.10% | 13,480,510 |
| 2019-07-09 | 2019-07-05 | 29.868 | 454,404 | +7,834 | 0.10% | 13,571,993 |
| 2019-07-08 | 2019-07-04 | 29.995 | 446,570 | +4,701 | 0.10% | 13,395,010 |
| 2019-07-04 | 2019-07-02 | 30.059 | 441,869 | +3,134 | 0.10% | 13,282,202 |
| 2019-07-02 | 2019-06-27 | 29.804 | 438,735 | +1,567 | 0.10% | 13,075,997 |
| 2019-06-28 | 2019-06-26 | 30.059 | 437,168 | -1,567 | 0.10% | 13,140,894 |
| 2019-06-26 | 2019-06-24 | 30.187 | 438,735 | -1,567 | 0.10% | 13,243,997 |
| 2019-06-25 | 2019-06-21 | 30.251 | 440,302 | -9,401 | 0.10% | 13,319,399 |
| 2019-06-24 | 2019-06-20 | 29.038 | 449,703 | +3,133 | 0.10% | 13,058,486 |
| 2019-06-21 | 2019-06-19 | 28.336 | 446,570 | +4,701 | 0.10% | 12,654,010 |
| 2019-06-20 | 2019-06-18 | 28.464 | 441,869 | -45,440 | 0.10% | 12,577,202 |
| 2019-06-19 | 2019-06-17 | 27.187 | 487,309 | +1,567 | 0.11% | 13,248,590 |
| 2019-06-18 | 2019-06-14 | 26.868 | 485,742 | -3,134 | 0.11% | 13,050,988 |
| 2019-06-17 | 2019-06-13 | 26.485 | 488,876 | -25,071 | 0.11% | 12,947,993 |
| 2019-06-14 | 2019-06-12 | 25.911 | 513,947 | -213,100 | 0.11% | 13,316,804 |
| 2019-06-13 | 2019-06-11 | 25.656 | 727,047 | -3,134 | 0.16% | 18,652,806 |
| 2019-06-12 | 2019-06-10 | 25.656 | 730,181 | -7,834 | 0.16% | 18,733,211 |
| 2019-06-10 | 2019-06-05 | 25.400 | 738,015 | -7,835 | 0.16% | 18,745,797 |
| 2019-05-31 | 2019-05-29 | 24.252 | 745,850 | +3,134 | 0.16% | 18,088,008 |
| 2019-05-30 | 2019-05-28 | 24.252 | 742,716 | -12,535 | 0.16% | 18,012,003 |
| 2019-05-29 | 2019-05-27 | 24.711 | 755,251 | +1,567 | 0.16% | 18,663,036 |
| 2019-05-27 | 2019-05-23 | 24.941 | 753,684 | -3,134 | 0.16% | 18,797,474 |
| 2019-05-21 | 2019-05-17 | 25.017 | 756,818 | +21,937 | 0.16% | 18,933,598 |
| 2019-05-16 | 2019-05-14 | 24.762 | 734,881 | +3,134 | 0.16% | 18,197,192 |
| 2019-05-10 | 2019-05-08 | 25.375 | 731,747 | +7,834 | 0.16% | 18,567,908 |
| 2019-05-09 | 2019-05-07 | 25.783 | 723,913 | -10,968 | 0.16% | 18,664,802 |
| 2019-05-08 | 2019-05-06 | 25.094 | 734,881 | -7,835 | 0.16% | 18,441,072 |
| 2019-05-06 | 2019-05-02 | 24.686 | 742,716 | +1,567 | 0.16% | 18,334,323 |
| 2019-05-02 | 2019-04-29 | 24.762 | 741,149 | -7,835 | 0.16% | 18,352,401 |
| 2019-04-30 | 2019-04-26 | 24.762 | 748,984 | -3,133 | 0.16% | 18,546,412 |
| 2019-04-24 | 2019-04-18 | 24.686 | 752,117 | -6,268 | 0.16% | 18,566,392 |
| 2019-04-23 | 2019-04-17 | 24.354 | 758,385 | +36,039 | 0.17% | 18,469,441 |
| 2019-04-17 | 2019-04-15 | 24.660 | 722,346 | +7,835 | 0.16% | 17,813,040 |
| 2019-04-12 | 2019-04-10 | 24.788 | 714,511 | +1,566 | 0.16% | 17,711,029 |
| 2019-04-10 | 2019-04-08 | 24.839 | 712,945 | +3,134 | 0.16% | 17,708,611 |
| 2019-03-27 | 2019-03-25 | 25.783 | 709,811 | -6,267 | 0.15% | 18,301,207 |
| 2019-03-26 | 2019-03-22 | 25.273 | 716,078 | +7,834 | 0.16% | 18,097,191 |
| 2019-03-25 | 2019-03-21 | 25.592 | 708,244 | +3,134 | 0.15% | 18,125,205 |
| 2019-03-21 | 2019-03-19 | 25.592 | 705,110 | +1,567 | 0.15% | 18,045,000 |
| 2019-03-20 | 2019-03-18 | 25.528 | 703,543 | +7,834 | 0.15% | 17,959,998 |
| 2019-03-19 | 2019-03-15 | 25.592 | 695,709 | +214,667 | 0.15% | 17,804,412 |
| 2019-03-04 | 2019-02-28 | 26.549 | 481,042 | -6,267 | 0.10% | 12,771,208 |
| 2019-02-27 | 2019-02-25 | 26.549 | 487,309 | -4,701 | 0.11% | 12,937,591 |
| 2019-02-22 | 2019-02-20 | 27.634 | 492,010 | -9,402 | 0.11% | 13,596,198 |
| 2019-02-21 | 2019-02-19 | 26.804 | 501,412 | -3,133 | 0.11% | 13,440,012 |
| 2019-02-20 | 2019-02-18 | 26.868 | 504,545 | +4,700 | 0.11% | 13,556,190 |
| 2019-02-18 | 2019-02-14 | 26.613 | 499,845 | +1,567 | 0.11% | 13,302,310 |
| 2019-02-15 | 2019-02-13 | 26.868 | 498,278 | +3,134 | 0.11% | 13,387,807 |
| 2019-02-14 | 2019-02-12 | 27.123 | 495,144 | +6,268 | 0.11% | 13,430,003 |
| 2019-02-13 | 2019-02-11 | 26.996 | 488,876 | -3,134 | 0.11% | 13,197,593 |
| 2019-02-11 | 2019-02-04 | 26.996 | 492,010 | -3,134 | 0.11% | 13,282,198 |
| 2019-02-08 | 2019-01-31 | 26.996 | 495,144 | -7,834 | 0.11% | 13,366,803 |
| 2019-01-30 | 2019-01-28 | 26.996 | 502,978 | -18,803 | 0.11% | 13,578,288 |
| 2019-01-29 | 2019-01-25 | 26.741 | 521,781 | -7,835 | 0.11% | 13,952,689 |
| 2019-01-28 | 2019-01-24 | 26.613 | 529,616 | -7,835 | 0.12% | 14,094,601 |
| 2019-01-24 | 2019-01-22 | 25.719 | 537,451 | -23,503 | 0.12% | 13,822,913 |
| 2019-01-22 | 2019-01-18 | 25.528 | 560,954 | -1,567 | 0.12% | 14,319,996 |
| 2019-01-17 | 2019-01-15 | 25.719 | 562,521 | -3,134 | 0.12% | 14,467,698 |
| 2019-01-16 | 2019-01-14 | 25.783 | 565,655 | -9,401 | 0.12% | 14,584,402 |
| 2019-01-15 | 2019-01-11 | 25.502 | 575,056 | +10,968 | 0.13% | 14,665,310 |
| 2019-01-14 | 2019-01-10 | 25.911 | 564,088 | -10,968 | 0.12% | 14,616,000 |
| 2019-01-11 | 2019-01-09 | 25.783 | 575,056 | -6,268 | 0.13% | 14,826,790 |
| 2019-01-10 | 2019-01-08 | 25.375 | 581,324 | -1,567 | 0.13% | 14,750,960 |
| 2019-01-09 | 2019-01-07 | 25.196 | 582,891 | -9,401 | 0.13% | 14,686,562 |
| 2019-01-08 | 2019-01-04 | 24.507 | 592,292 | -1,567 | 0.13% | 14,515,190 |
| 2018-12-18 | 2018-12-14 | 24.200 | 593,859 | +7,834 | 0.13% | 14,371,673 |
| 2018-12-17 | 2018-12-13 | 24.634 | 586,025 | -15,669 | 0.13% | 14,436,406 |
| 2018-12-13 | 2018-12-11 | 24.624 | 601,694 | -1,567 | 0.13% | 14,816,190 |
| 2018-12-12 | 2018-12-10 | 24.624 | 603,261 | +6,001 | 0.13% | 14,854,776 |
| 2018-12-11 | 2018-12-07 | 24.469 | 597,260 | -4,654 | 0.13% | 14,614,606 |
| 2018-12-10 | 2018-12-06 | 24.315 | 601,914 | +32,578 | 0.13% | 14,635,367 |
| 2018-12-06 | 2018-12-04 | 24.676 | 569,336 | +6,205 | 0.13% | 14,048,762 |
| 2018-12-05 | 2018-12-03 | 25.114 | 563,131 | -12,410 | 0.12% | 14,142,490 |
| 2018-12-04 | 2018-11-30 | 24.856 | 575,541 | -12,411 | 0.13% | 14,305,755 |
| 2018-12-03 | 2018-11-29 | 24.598 | 587,952 | -1,551 | 0.13% | 14,462,645 |
| 2018-11-30 | 2018-11-28 | 24.495 | 589,503 | -15,513 | 0.13% | 14,439,997 |
| 2018-11-29 | 2018-11-27 | 23.799 | 605,016 | +4,654 | 0.13% | 14,398,791 |
| 2018-11-28 | 2018-11-26 | 23.541 | 600,362 | -1,552 | 0.13% | 14,133,231 |
| 2018-11-12 | 2018-11-08 | 22.020 | 601,914 | +10,860 | 0.13% | 13,254,086 |
| 2018-11-09 | 2018-11-07 | 22.536 | 591,054 | +4,654 | 0.13% | 13,319,750 |
| 2018-11-08 | 2018-11-06 | 22.123 | 586,400 | +7,756 | 0.13% | 12,972,949 |
| 2018-11-07 | 2018-11-05 | 22.046 | 578,644 | -1,551 | 0.13% | 12,756,603 |
| 2018-11-02 | 2018-10-31 | 21.917 | 580,195 | +3,102 | 0.13% | 12,715,996 |
| 2018-10-29 | 2018-10-25 | 21.556 | 577,093 | +7,757 | 0.13% | 12,439,690 |
| 2018-10-23 | 2018-10-19 | 21.839 | 569,336 | -15,513 | 0.13% | 12,433,962 |
| 2018-10-22 | 2018-10-18 | 21.917 | 584,849 | +3,102 | 0.13% | 12,817,997 |
| 2018-10-19 | 2018-10-16 | 21.582 | 581,747 | +1,552 | 0.13% | 12,555,011 |
| 2018-10-16 | 2018-10-12 | 21.917 | 580,195 | +13,962 | 0.13% | 12,715,996 |
| 2018-10-15 | 2018-10-11 | 22.071 | 566,233 | -7,757 | 0.12% | 12,497,594 |
| 2018-10-08 | 2018-10-04 | 22.690 | 573,990 | +3,103 | 0.13% | 13,024,003 |
| 2018-10-02 | 2018-09-27 | 23.361 | 570,887 | -1,552 | 0.13% | 13,336,314 |
| 2018-09-28 | 2018-09-26 | 23.309 | 572,439 | +7,757 | 0.13% | 13,343,050 |
| 2018-09-18 | 2018-09-14 | 23.180 | 564,682 | -1,551 | 0.12% | 13,089,441 |
| 2018-09-13 | 2018-09-11 | 23.077 | 566,233 | +3,102 | 0.12% | 13,066,994 |
| 2018-09-11 | 2018-09-07 | 26.229 | 563,131 | +28,924 | 0.12% | 14,770,460 |
| 2018-09-06 | 2018-09-04 | 26.284 | 534,207 | +1,472 | 0.12% | 14,040,847 |
| 2018-09-04 | 2018-08-31 | 25.985 | 532,735 | +2,943 | 0.12% | 13,842,878 |
| 2018-09-03 | 2018-08-30 | 26.148 | 529,792 | -2,943 | 0.12% | 13,852,806 |
| 2018-08-29 | 2018-08-27 | 26.284 | 532,735 | -2,943 | 0.12% | 14,002,158 |
| 2018-08-28 | 2018-08-24 | 26.093 | 535,678 | +5,886 | 0.12% | 13,977,590 |
| 2018-08-24 | 2018-08-22 | 25.713 | 529,792 | +4,415 | 0.12% | 13,622,405 |
| 2018-08-23 | 2018-08-21 | 25.821 | 525,377 | +5,887 | 0.12% | 13,566,004 |
| 2018-08-21 | 2018-08-17 | 25.767 | 519,490 | +2,943 | 0.12% | 13,385,753 |
| 2018-08-20 | 2018-08-16 | 25.740 | 516,547 | +1,472 | 0.12% | 13,295,880 |
| 2018-08-17 | 2018-08-15 | 26.012 | 515,075 | -1,472 | 0.12% | 13,397,991 |
| 2018-08-15 | 2018-08-13 | 26.229 | 516,547 | +1,472 | 0.12% | 13,548,600 |
| 2018-08-13 | 2018-08-09 | 26.691 | 515,075 | -1,472 | 0.12% | 13,747,991 |
| 2018-08-09 | 2018-08-07 | 26.637 | 516,547 | -4,415 | 0.12% | 13,759,200 |
| 2018-08-06 | 2018-08-02 | 26.909 | 520,962 | -4,415 | 0.12% | 14,018,402 |
| 2018-08-03 | 2018-08-01 | 26.909 | 525,377 | +1,472 | 0.12% | 14,137,204 |
| 2018-08-02 | 2018-07-31 | 26.882 | 523,905 | -5,887 | 0.12% | 14,083,354 |
| 2018-08-01 | 2018-07-30 | 26.990 | 529,792 | +1,472 | 0.12% | 14,299,206 |
| 2018-07-27 | 2018-07-25 | 26.990 | 528,320 | +7,358 | 0.12% | 14,259,476 |
| 2018-07-26 | 2018-07-24 | 27.248 | 520,962 | -5,887 | 0.12% | 14,195,402 |
| 2018-07-23 | 2018-07-19 | 26.583 | 526,849 | -4,414 | 0.12% | 14,004,973 |
| 2018-07-19 | 2018-07-17 | 26.202 | 531,263 | -4,415 | 0.12% | 13,920,149 |
| 2018-07-16 | 2018-07-12 | 26.256 | 535,678 | -5,887 | 0.12% | 14,064,950 |
| 2018-07-11 | 2018-07-09 | 25.495 | 541,565 | -2,943 | 0.13% | 13,807,362 |
| 2018-07-10 | 2018-07-06 | 24.761 | 544,508 | -5,887 | 0.13% | 13,482,794 |
| 2018-07-09 | 2018-07-05 | 25.115 | 550,395 | +14,717 | 0.13% | 13,823,045 |
| 2018-07-03 | 2018-06-28 | 25.767 | 535,678 | +4,415 | 0.12% | 13,802,871 |
| 2018-06-27 | 2018-06-25 | 27.045 | 531,263 | -1,472 | 0.12% | 14,367,788 |
| 2018-06-26 | 2018-06-22 | 26.528 | 532,735 | +14,716 | 0.12% | 14,132,478 |
| 2018-06-25 | 2018-06-21 | 25.849 | 518,019 | -1,471 | 0.12% | 13,390,089 |
| 2018-06-21 | 2018-06-19 | 26.419 | 519,490 | +1,471 | 0.12% | 13,724,633 |
| 2018-06-19 | 2018-06-14 | 27.099 | 518,019 | -20,603 | 0.12% | 14,037,770 |
| 2018-06-11 | 2018-06-07 | 27.452 | 538,622 | +4,415 | 0.13% | 14,786,410 |
| 2018-06-07 | 2018-06-05 | 28.268 | 534,207 | -1,471 | 0.12% | 15,100,808 |
| 2018-06-06 | 2018-06-04 | 27.996 | 535,678 | +2,943 | 0.12% | 14,996,790 |
| 2018-06-05 | 2018-06-01 | 28.064 | 532,735 | -7,358 | 0.12% | 14,950,598 |
| 2018-06-04 | 2018-05-31 | 27.452 | 540,093 | -1,472 | 0.13% | 14,826,792 |
| 2018-06-01 | 2018-05-30 | 26.990 | 541,565 | -2,943 | 0.13% | 14,616,962 |
| 2018-05-24 | 2018-05-21 | 26.229 | 544,508 | +4,415 | 0.13% | 14,281,994 |
| 2018-05-23 | 2018-05-18 | 26.691 | 540,093 | -1,472 | 0.13% | 14,415,752 |
| 2018-05-18 | 2018-05-16 | 26.637 | 541,565 | +10,302 | 0.13% | 14,425,602 |
| 2018-05-17 | 2018-05-15 | 27.126 | 531,263 | -1,472 | 0.12% | 14,411,108 |
| 2018-05-16 | 2018-05-14 | 27.452 | 532,735 | -10,302 | 0.12% | 14,624,798 |
| 2018-05-15 | 2018-05-11 | 26.583 | 543,037 | -2,943 | 0.13% | 14,435,291 |
| 2018-05-14 | 2018-05-10 | 25.794 | 545,980 | -8,830 | 0.13% | 14,083,163 |
| 2018-05-10 | 2018-05-08 | 24.517 | 554,810 | +7,358 | 0.13% | 13,602,166 |
| 2018-05-09 | 2018-05-07 | 24.299 | 547,452 | +22,075 | 0.13% | 13,302,732 |
| 2018-05-08 | 2018-05-04 | 25.060 | 525,377 | +2,943 | 0.12% | 13,166,164 |
| 2018-05-07 | 2018-05-03 | 25.713 | 522,434 | +1,472 | 0.12% | 13,433,211 |
| 2018-04-27 | 2018-04-25 | 25.686 | 520,962 | +5,887 | 0.12% | 13,381,202 |
| 2018-04-24 | 2018-04-20 | 26.528 | 515,075 | -2,944 | 0.12% | 13,663,991 |
| 2018-04-17 | 2018-04-13 | 26.284 | 518,019 | +2,944 | 0.12% | 13,615,369 |
| 2018-04-16 | 2018-04-12 | 26.447 | 515,075 | +1,471 | 0.12% | 13,621,991 |
| 2018-04-12 | 2018-04-10 | 26.773 | 513,604 | -4,415 | 0.12% | 13,750,608 |
| 2018-04-11 | 2018-04-09 | 26.773 | 518,019 | +2,944 | 0.12% | 13,868,810 |
| 2018-04-06 | 2018-04-03 | 26.528 | 515,075 | -2,944 | 0.12% | 13,663,991 |
| 2018-03-27 | 2018-03-23 | 26.637 | 518,019 | +1,472 | 0.12% | 13,798,410 |
| 2018-03-23 | 2018-03-21 | 26.909 | 516,547 | -1,472 | 0.12% | 13,899,600 |
| 2018-03-22 | 2018-03-20 | 26.882 | 518,019 | +7,359 | 0.12% | 13,925,130 |
| 2018-03-21 | 2018-03-19 | 26.773 | 510,660 | -1,472 | 0.12% | 13,671,789 |
| 2018-03-19 | 2018-03-15 | 26.909 | 512,132 | +19,131 | 0.12% | 13,780,798 |
| 2018-03-16 | 2018-03-14 | 26.909 | 493,001 | +4,415 | 0.11% | 13,266,008 |
| 2018-03-15 | 2018-03-13 | 26.936 | 488,586 | +14,717 | 0.11% | 13,160,486 |
| 2018-03-14 | 2018-03-12 | 27.017 | 473,869 | +1,471 | 0.11% | 12,802,711 |
| 2018-03-13 | 2018-03-09 | 27.072 | 472,398 | +4,415 | 0.11% | 12,788,649 |
| 2018-03-07 | 2018-03-05 | 26.909 | 467,983 | +7,358 | 0.11% | 12,592,807 |
| 2018-03-06 | 2018-03-02 | 26.882 | 460,625 | +7,359 | 0.11% | 12,382,293 |
| 2018-03-05 | 2018-03-01 | 26.990 | 453,266 | +8,830 | 0.11% | 12,233,752 |
| 2018-03-01 | 2018-02-27 | 27.126 | 444,436 | +8,829 | 0.10% | 12,055,828 |
| 2018-02-28 | 2018-02-26 | 27.180 | 435,607 | +1,472 | 0.10% | 11,840,011 |
| 2018-02-27 | 2018-02-23 | 27.180 | 434,135 | +5,887 | 0.10% | 11,800,002 |
| 2018-02-26 | 2018-02-22 | 27.045 | 428,248 | +4,415 | 0.10% | 11,581,790 |
| 2018-02-22 | 2018-02-20 | 27.153 | 423,833 | +2,943 | 0.10% | 11,508,468 |
| 2018-02-21 | 2018-02-15 | 27.180 | 420,890 | +4,415 | 0.10% | 11,439,996 |
| 2018-02-20 | 2018-02-13 | 27.153 | 416,475 | +2,943 | 0.10% | 11,308,674 |
| 2018-02-14 | 2018-02-12 | 26.990 | 413,532 | -70,639 | 0.10% | 11,161,322 |
| 2018-02-13 | 2018-02-09 | 27.153 | 484,171 | -128,033 | 0.11% | 13,146,845 |
| 2018-02-12 | 2018-02-08 | 28.132 | 612,204 | -17,660 | 0.14% | 17,222,404 |
| 2018-02-09 | 2018-02-07 | 28.268 | 629,864 | -27,961 | 0.15% | 17,804,812 |
| 2018-02-08 | 2018-02-06 | 27.248 | 657,825 | +4,415 | 0.15% | 17,924,705 |
| 2018-02-07 | 2018-02-05 | 27.996 | 653,410 | -32,376 | 0.15% | 18,292,804 |
| 2018-02-01 | 2018-01-30 | 28.132 | 685,786 | -5,887 | 0.16% | 19,292,399 |
| 2018-01-31 | 2018-01-29 | 28.132 | 691,673 | -1,471 | 0.16% | 19,458,011 |
| 2018-01-26 | 2018-01-24 | 28.132 | 693,144 | -2,944 | 0.16% | 19,499,393 |
| 2018-01-25 | 2018-01-23 | 28.132 | 696,088 | +1,472 | 0.16% | 19,582,213 |
| 2018-01-23 | 2018-01-19 | 27.860 | 694,616 | +1,472 | 0.16% | 19,352,003 |
| 2018-01-22 | 2018-01-18 | 27.860 | 693,144 | +2,943 | 0.16% | 19,310,993 |
| 2018-01-19 | 2018-01-17 | 28.200 | 690,201 | +8,830 | 0.16% | 19,463,501 |
| 2018-01-18 | 2018-01-16 | 28.268 | 681,371 | +19,131 | 0.16% | 19,260,797 |
| 2018-01-15 | 2018-01-11 | 28.268 | 662,240 | +5,887 | 0.15% | 18,720,007 |
| 2018-01-12 | 2018-01-10 | 28.200 | 656,353 | +13,245 | 0.15% | 18,508,995 |
| 2018-01-11 | 2018-01-09 | 28.743 | 643,108 | +2,943 | 0.15% | 18,485,089 |
| 2018-01-10 | 2018-01-08 | 29.151 | 640,165 | -13,245 | 0.15% | 18,661,498 |
| 2018-01-09 | 2018-01-05 | 28.947 | 653,410 | -10,301 | 0.15% | 18,914,404 |
| 2018-01-08 | 2018-01-04 | 28.540 | 663,711 | -8,830 | 0.15% | 18,941,989 |
| 2018-01-05 | 2018-01-03 | 28.268 | 672,541 | +13,245 | 0.16% | 19,011,193 |
| 2017-12-28 | 2017-12-22 | 29.355 | 659,296 | +1,471 | 0.15% | 19,353,587 |
| 2017-12-27 | 2017-12-21 | 28.472 | 657,825 | -1,471 | 0.15% | 18,729,306 |
| 2017-12-22 | 2017-12-20 | 28.132 | 659,296 | +1,471 | 0.15% | 18,547,187 |
| 2017-12-20 | 2017-12-18 | 28.336 | 657,825 | +1,472 | 0.15% | 18,639,906 |
| 2017-12-14 | 2017-12-12 | 28.582 | 656,353 | +1,471 | 0.15% | 18,760,154 |
| 2017-12-13 | 2017-12-11 | 28.925 | 654,882 | +5,654 | 0.15% | 18,942,547 |
| 2017-12-12 | 2017-12-08 | 28.857 | 649,228 | +10,213 | 0.15% | 18,734,504 |
| 2017-12-11 | 2017-12-07 | 28.308 | 639,015 | +8,753 | 0.15% | 18,089,392 |
| 2017-12-08 | 2017-12-06 | 28.925 | 630,262 | +45,227 | 0.15% | 18,230,410 |
| 2017-12-06 | 2017-12-04 | 29.816 | 585,035 | +5,836 | 0.14% | 17,443,513 |
| 2017-12-04 | 2017-11-30 | 30.296 | 579,199 | +5,836 | 0.14% | 17,547,406 |
| 2017-12-01 | 2017-11-29 | 30.639 | 573,363 | +1,459 | 0.13% | 17,567,099 |
| 2017-11-28 | 2017-11-24 | 31.393 | 571,904 | -4,377 | 0.13% | 17,953,597 |
| 2017-11-24 | 2017-11-22 | 30.296 | 576,281 | +1,459 | 0.13% | 17,459,003 |
| 2017-11-23 | 2017-11-21 | 30.433 | 574,822 | +7,295 | 0.13% | 17,493,601 |
| 2017-11-22 | 2017-11-20 | 31.187 | 567,527 | -4,377 | 0.13% | 17,699,491 |
| 2017-11-20 | 2017-11-16 | 31.941 | 571,904 | -1,459 | 0.13% | 18,267,197 |
| 2017-11-15 | 2017-11-13 | 32.489 | 573,363 | +1,459 | 0.13% | 18,628,199 |
| 2017-11-14 | 2017-11-10 | 32.626 | 571,904 | -1,459 | 0.13% | 18,659,197 |
| 2017-11-13 | 2017-11-09 | 32.901 | 573,363 | -1,459 | 0.13% | 18,863,999 |
| 2017-11-10 | 2017-11-08 | 32.901 | 574,822 | +1,459 | 0.13% | 18,912,001 |
| 2017-11-01 | 2017-10-30 | 32.695 | 573,363 | +8,754 | 0.13% | 18,746,099 |
| 2017-10-31 | 2017-10-27 | 32.626 | 564,609 | -21,884 | 0.13% | 18,421,187 |
| 2017-10-26 | 2017-10-24 | 32.832 | 586,493 | -14,590 | 0.14% | 19,255,784 |
| 2017-10-24 | 2017-10-20 | 33.243 | 601,083 | +1,459 | 0.14% | 19,982,004 |
| 2017-10-19 | 2017-10-17 | 32.901 | 599,624 | +1,459 | 0.14% | 19,728,002 |
| 2017-10-18 | 2017-10-16 | 32.901 | 598,165 | +1,459 | 0.14% | 19,680,000 |
| 2017-10-17 | 2017-10-13 | 32.901 | 596,706 | +14,589 | 0.14% | 19,631,998 |
| 2017-10-16 | 2017-10-12 | 33.175 | 582,117 | +2,918 | 0.14% | 19,311,611 |
| 2017-10-11 | 2017-10-09 | 33.449 | 579,199 | -1,459 | 0.14% | 19,373,607 |
| 2017-10-10 | 2017-10-06 | 33.312 | 580,658 | -4,377 | 0.14% | 19,342,809 |
| 2017-10-09 | 2017-10-04 | 33.380 | 585,035 | -1,458 | 0.14% | 19,528,715 |
| 2017-10-06 | 2017-10-03 | 33.312 | 586,493 | -1,459 | 0.14% | 19,537,184 |
| 2017-10-04 | 2017-09-29 | 33.312 | 587,952 | +2,917 | 0.14% | 19,585,786 |
| 2017-09-25 | 2017-09-21 | 33.243 | 585,035 | +1,459 | 0.14% | 19,448,515 |
| 2017-09-22 | 2017-09-20 | 33.586 | 583,576 | -1,459 | 0.14% | 19,600,013 |
| 2017-09-19 | 2017-09-15 | 33.380 | 585,035 | +1,459 | 0.14% | 19,528,715 |
| 2017-09-14 | 2017-09-12 | 35.152 | 583,576 | +21,731 | 0.14% | 20,513,880 |
| 2017-09-11 | 2017-09-07 | 35.504 | 561,845 | +1,422 | 0.13% | 19,947,491 |
| 2017-09-06 | 2017-09-04 | 35.574 | 560,423 | +1,423 | 0.13% | 19,936,405 |
| 2017-09-04 | 2017-08-31 | 35.011 | 559,000 | +2,844 | 0.13% | 19,571,384 |
| 2017-09-01 | 2017-08-30 | 35.222 | 556,156 | +2,845 | 0.13% | 19,589,111 |
| 2017-08-29 | 2017-08-25 | 35.293 | 553,311 | +7,112 | 0.13% | 19,527,804 |
| 2017-08-28 | 2017-08-24 | 35.222 | 546,199 | +2,845 | 0.13% | 19,238,403 |
| 2017-08-24 | 2017-08-21 | 35.082 | 543,354 | +1,422 | 0.13% | 19,061,795 |
| 2017-08-22 | 2017-08-18 | 35.222 | 541,932 | +2,845 | 0.13% | 19,088,109 |
| 2017-08-17 | 2017-08-15 | 35.433 | 539,087 | -1,422 | 0.13% | 19,101,601 |
| 2017-08-16 | 2017-08-14 | 35.152 | 540,509 | -1,423 | 0.13% | 18,999,988 |
| 2017-08-14 | 2017-08-10 | 35.293 | 541,932 | -4,267 | 0.13% | 19,126,209 |
| 2017-08-11 | 2017-08-09 | 35.574 | 546,199 | -1,422 | 0.13% | 19,430,403 |
| 2017-08-09 | 2017-08-07 | 35.363 | 547,621 | +1,422 | 0.13% | 19,365,489 |
| 2017-08-08 | 2017-08-04 | 35.574 | 546,199 | +1,422 | 0.13% | 19,430,403 |
| 2017-08-04 | 2017-08-02 | 35.504 | 544,777 | -4,267 | 0.13% | 19,341,517 |
| 2017-08-03 | 2017-08-01 | 35.293 | 549,044 | -2,844 | 0.13% | 19,377,210 |
| 2017-08-02 | 2017-07-31 | 35.363 | 551,888 | -2,845 | 0.13% | 19,516,382 |
| 2017-07-26 | 2017-07-24 | 35.011 | 554,733 | -1,423 | 0.13% | 19,421,990 |
| 2017-07-24 | 2017-07-20 | 34.449 | 556,156 | +1,423 | 0.13% | 19,159,011 |
| 2017-07-21 | 2017-07-19 | 34.660 | 554,733 | +1,422 | 0.13% | 19,226,990 |
| 2017-07-19 | 2017-07-17 | 34.590 | 553,311 | +2,845 | 0.13% | 19,138,804 |
| 2017-07-18 | 2017-07-14 | 34.941 | 550,466 | -1,422 | 0.13% | 19,233,896 |
| 2017-07-17 | 2017-07-13 | 34.730 | 551,888 | -34,138 | 0.13% | 19,167,183 |
| 2017-07-13 | 2017-07-11 | 34.871 | 586,026 | +1,422 | 0.14% | 20,435,202 |
| 2017-07-11 | 2017-07-07 | 34.801 | 584,604 | +14,224 | 0.14% | 20,344,516 |
| 2017-07-10 | 2017-07-06 | 34.801 | 570,380 | +4,268 | 0.14% | 19,849,514 |
| 2017-07-07 | 2017-07-05 | 35.011 | 566,112 | +28,447 | 0.14% | 19,820,385 |
| 2017-07-06 | 2017-07-04 | 35.222 | 537,665 | +2,845 | 0.13% | 18,937,815 |
| 2017-07-05 | 2017-07-03 | 35.433 | 534,820 | +14,224 | 0.13% | 18,950,408 |
| 2017-07-03 | 2017-06-29 | 35.785 | 520,596 | +5,690 | 0.13% | 18,629,405 |
| 2017-06-30 | 2017-06-28 | 35.925 | 514,906 | +4,267 | 0.12% | 18,498,190 |
| 2017-06-29 | 2017-06-27 | 35.996 | 510,639 | +14,224 | 0.12% | 18,380,796 |
| 2017-06-28 | 2017-06-26 | 36.207 | 496,415 | -12,802 | 0.12% | 17,973,494 |
| 2017-06-27 | 2017-06-23 | 36.699 | 509,217 | +2,845 | 0.12% | 18,687,611 |
| 2017-06-26 | 2017-06-22 | 36.910 | 506,372 | +4,267 | 0.12% | 18,690,003 |
| 2017-06-22 | 2017-06-20 | 36.558 | 502,105 | +8,535 | 0.12% | 18,356,009 |
| 2017-06-19 | 2017-06-15 | 36.066 | 493,570 | +1,422 | 0.12% | 17,801,086 |
| 2017-06-16 | 2017-06-14 | 35.925 | 492,148 | +18,491 | 0.12% | 17,680,600 |
| 2017-06-15 | 2017-06-13 | 36.207 | 473,657 | +2,845 | 0.11% | 17,149,504 |
| 2017-06-13 | 2017-06-09 | 36.699 | 470,812 | -14,224 | 0.11% | 17,278,197 |
| 2017-06-12 | 2017-06-08 | 36.347 | 485,036 | -1,422 | 0.12% | 17,629,699 |
| 2017-06-07 | 2017-06-05 | 36.207 | 486,458 | -1,423 | 0.12% | 17,612,985 |
| 2017-06-06 | 2017-06-02 | 35.714 | 487,881 | +12,802 | 0.12% | 17,424,407 |
| 2017-06-05 | 2017-06-01 | 35.925 | 475,079 | +14,224 | 0.11% | 17,067,390 |
| 2017-05-31 | 2017-05-26 | 36.207 | 460,855 | +9,956 | 0.11% | 16,685,988 |
| 2017-05-29 | 2017-05-25 | 36.839 | 450,899 | +4,268 | 0.11% | 16,610,815 |
| 2017-05-26 | 2017-05-24 | 37.542 | 446,631 | +2,844 | 0.11% | 16,767,585 |
| 2017-05-24 | 2017-05-22 | 37.542 | 443,787 | -2,844 | 0.11% | 16,660,814 |
| 2017-05-23 | 2017-05-19 | 37.261 | 446,631 | -7,112 | 0.11% | 16,641,985 |
| 2017-05-18 | 2017-05-16 | 36.980 | 453,743 | +1,422 | 0.11% | 16,779,386 |
| 2017-05-15 | 2017-05-11 | 36.699 | 452,321 | +1,422 | 0.11% | 16,599,601 |
| 2017-05-12 | 2017-05-10 | 36.628 | 450,899 | +4,268 | 0.11% | 16,515,715 |
| 2017-05-10 | 2017-05-08 | 35.996 | 446,631 | +5,689 | 0.11% | 16,076,785 |
| 2017-05-09 | 2017-05-05 | 35.714 | 440,942 | +1,423 | 0.11% | 15,748,006 |
| 2017-05-08 | 2017-05-04 | 35.504 | 439,519 | +35,559 | 0.11% | 15,604,484 |
| 2017-05-05 | 2017-05-02 | 35.644 | 403,960 | +7,112 | 0.10% | 14,398,813 |
| 2017-05-04 | 2017-04-28 | 35.574 | 396,848 | +5,690 | 0.10% | 14,117,412 |
| 2017-05-02 | 2017-04-27 | 36.136 | 391,158 | +11,379 | 0.09% | 14,134,997 |
| 2017-04-28 | 2017-04-26 | 36.277 | 379,779 | +54,051 | 0.09% | 13,777,202 |
| 2017-04-27 | 2017-04-25 | 36.699 | 325,728 | +55,473 | 0.08% | 11,953,800 |
| 2017-04-26 | 2017-04-24 | 36.488 | 270,255 | +1,423 | 0.06% | 9,861,012 |
| 2017-04-25 | 2017-04-21 | 36.136 | 268,832 | -1,423 | 0.06% | 9,714,590 |
| 2017-04-24 | 2017-04-20 | 35.996 | 270,255 | +1,423 | 0.06% | 9,728,012 |
| 2017-04-20 | 2017-04-18 | 36.207 | 268,832 | +19,913 | 0.06% | 9,733,490 |
| 2017-04-19 | 2017-04-13 | 36.347 | 248,919 | +1,423 | 0.06% | 9,047,508 |
| 2017-04-18 | 2017-04-12 | 36.488 | 247,496 | +1,422 | 0.06% | 9,030,586 |
| 2017-04-13 | 2017-04-11 | 36.418 | 246,074 | +2,845 | 0.06% | 8,961,400 |
| 2017-04-12 | 2017-04-10 | 36.207 | 243,229 | +9,957 | 0.06% | 8,806,492 |
| 2017-04-05 | 2017-03-31 | 35.785 | 233,272 | -2,845 | 0.06% | 8,347,584 |
| 2017-03-31 | 2017-03-29 | 35.293 | 236,117 | +11,379 | 0.06% | 8,333,191 |
| 2017-03-30 | 2017-03-28 | 35.433 | 224,738 | +11,379 | 0.05% | 7,963,196 |
| 2017-03-23 | 2017-03-21 | 36.066 | 213,359 | +21,336 | 0.05% | 7,695,002 |
| 2017-03-22 | 2017-03-20 | 35.855 | 192,023 | +5,690 | 0.05% | 6,884,998 |
| 2017-03-20 | 2017-03-16 | 35.925 | 186,333 | +1,422 | 0.04% | 6,694,082 |
| 2017-03-16 | 2017-03-14 | 36.207 | 184,911 | +7,112 | 0.04% | 6,694,997 |
| 2017-03-14 | 2017-03-10 | 36.277 | 177,799 | +2,845 | 0.04% | 6,449,995 |
| 2017-03-13 | 2017-03-09 | 36.347 | 174,954 | +1,422 | 0.04% | 6,359,088 |
| 2017-03-10 | 2017-03-08 | 36.699 | 173,532 | +4,267 | 0.04% | 6,368,402 |
| 2017-03-07 | 2017-03-03 | 36.558 | 169,265 | +8,535 | 0.04% | 6,188,008 |
| 2017-02-24 | 2017-02-22 | 36.980 | 160,730 | +8,534 | 0.04% | 5,943,785 |
| 2017-02-20 | 2017-02-16 | 38.527 | 152,196 | -4,267 | 0.04% | 5,863,598 |
| 2017-02-14 | 2017-02-10 | 38.105 | 156,463 | +2,845 | 0.04% | 5,961,991 |
| 2017-02-08 | 2017-02-06 | 38.034 | 153,618 | -7,112 | 0.04% | 5,842,783 |
| 2017-02-06 | 2017-02-02 | 37.964 | 160,730 | -4,268 | 0.04% | 6,101,984 |
| 2017-01-24 | 2017-01-20 | 35.785 | 164,998 | +7,112 | 0.04% | 5,904,415 |
| 2017-01-17 | 2017-01-13 | 36.277 | 157,886 | +7,112 | 0.04% | 5,727,614 |
| 2017-01-12 | 2017-01-10 | 36.839 | 150,774 | -1,422 | 0.04% | 5,554,412 |
| 2016-12-30 | 2016-12-28 | 34.871 | 152,196 | +2,845 | 0.04% | 5,307,198 |
| 2016-12-29 | 2016-12-23 | 34.941 | 149,351 | -14,224 | 0.04% | 5,218,491 |
| 2016-12-23 | 2016-12-21 | 35.855 | 163,575 | +1,422 | 0.04% | 5,864,993 |
| 2016-12-22 | 2016-12-20 | 35.714 | 162,153 | +4,267 | 0.04% | 5,791,207 |
| 2016-12-19 | 2016-12-15 | 36.418 | 157,886 | +7,112 | 0.04% | 5,749,814 |
| 2016-12-15 | 2016-12-13 | 37.446 | 150,774 | -4,267 | 0.04% | 5,645,834 |
| 2016-12-14 | 2016-12-12 | 37.304 | 155,041 | +1,055 | 0.04% | 5,783,665 |
| 2016-12-12 | 2016-12-08 | 38.720 | 153,986 | -7,063 | 0.04% | 5,962,310 |
| 2016-12-09 | 2016-12-07 | 38.932 | 161,049 | +1,412 | 0.04% | 6,269,988 |
| 2016-12-06 | 2016-12-02 | 39.215 | 159,637 | -7,063 | 0.04% | 6,260,216 |
| 2016-12-02 | 2016-11-30 | 39.498 | 166,700 | +2,825 | 0.04% | 6,584,394 |
| 2016-12-01 | 2016-11-29 | 39.286 | 163,875 | -1,412 | 0.04% | 6,438,010 |
| 2016-11-24 | 2016-11-22 | 37.729 | 165,287 | +11,301 | 0.04% | 6,236,083 |
| 2016-11-23 | 2016-11-21 | 37.658 | 153,986 | +14,127 | 0.04% | 5,798,810 |
| 2016-11-16 | 2016-11-14 | 37.800 | 139,859 | -5,650 | 0.03% | 5,286,615 |
| 2016-11-11 | 2016-11-09 | 37.658 | 145,509 | -11,302 | 0.04% | 5,479,583 |
| 2016-10-27 | 2016-10-25 | 39.145 | 156,811 | -2,826 | 0.04% | 6,138,293 |
| 2016-10-25 | 2016-10-20 | 39.145 | 159,637 | -7,063 | 0.04% | 6,248,916 |
| 2016-10-07 | 2016-10-05 | 38.649 | 166,700 | +1,413 | 0.04% | 6,442,794 |
| 2016-10-06 | 2016-10-04 | 37.941 | 165,287 | +2,825 | 0.04% | 6,271,183 |
| 2016-10-05 | 2016-10-03 | 37.658 | 162,462 | -18,365 | 0.04% | 6,117,999 |
| 2016-09-29 | 2016-09-27 | 36.242 | 180,827 | -5,651 | 0.04% | 6,553,589 |
| 2016-09-26 | 2016-09-22 | 35.534 | 186,478 | +9,889 | 0.05% | 6,626,395 |
| 2016-09-21 | 2016-09-19 | 36.172 | 176,589 | +1,413 | 0.04% | 6,387,494 |
| 2016-09-19 | 2016-09-14 | 36.030 | 175,176 | +11,301 | 0.04% | 6,311,584 |
| 2016-09-15 | 2016-09-13 | 36.879 | 163,875 | -1,412 | 0.04% | 6,043,610 |
| 2016-09-14 | 2016-09-12 | 40.654 | 165,287 | -1,413 | 0.04% | 6,719,512 |
| 2016-09-13 | 2016-09-09 | 41.314 | 166,700 | +12,711 | 0.04% | 6,887,051 |
| 2016-09-09 | 2016-09-07 | 41.241 | 153,989 | -5,451 | 0.04% | 6,350,608 |
| 2016-09-06 | 2016-09-02 | 40.507 | 159,440 | -2,725 | 0.04% | 6,458,411 |
| 2016-09-02 | 2016-08-31 | 39.846 | 162,165 | -1,363 | 0.04% | 6,461,692 |
| 2016-09-01 | 2016-08-30 | 39.993 | 163,528 | +13,627 | 0.04% | 6,540,003 |
| 2016-08-31 | 2016-08-29 | 39.626 | 149,901 | +2,726 | 0.04% | 5,940,016 |
| 2016-08-26 | 2016-08-24 | 39.773 | 147,175 | +1,363 | 0.04% | 5,853,594 |
| 2016-08-25 | 2016-08-23 | 40.360 | 145,812 | -1,363 | 0.04% | 5,884,984 |
| 2016-08-23 | 2016-08-19 | 40.360 | 147,175 | +1,363 | 0.04% | 5,939,994 |
| 2016-08-18 | 2016-08-16 | 40.874 | 145,812 | -1,363 | 0.04% | 5,959,883 |
| 2016-08-17 | 2016-08-15 | 40.507 | 147,175 | -5,451 | 0.04% | 5,961,594 |
| 2016-08-16 | 2016-08-12 | 38.892 | 152,626 | -2,726 | 0.04% | 5,935,997 |
| 2016-08-10 | 2016-08-08 | 38.159 | 155,352 | +2,726 | 0.04% | 5,928,018 |
| 2016-08-04 | 2016-08-01 | 38.379 | 152,626 | -1,363 | 0.04% | 5,857,597 |
| 2016-08-03 | 2016-07-29 | 38.305 | 153,989 | +1,363 | 0.04% | 5,898,608 |
| 2016-07-29 | 2016-07-27 | 39.113 | 152,626 | -2,726 | 0.04% | 5,969,597 |
| 2016-07-18 | 2016-07-14 | 37.792 | 155,352 | -1,362 | 0.04% | 5,871,018 |
| 2016-07-15 | 2016-07-13 | 37.645 | 156,714 | +1,362 | 0.04% | 5,899,490 |
| 2016-07-14 | 2016-07-12 | 37.792 | 155,352 | -8,176 | 0.04% | 5,871,018 |
| 2016-07-13 | 2016-07-11 | 37.425 | 163,528 | +1,363 | 0.04% | 6,120,003 |
| 2016-07-07 | 2016-07-05 | 36.618 | 162,165 | -1,363 | 0.04% | 5,938,093 |
| 2016-07-06 | 2016-07-04 | 36.324 | 163,528 | -4,088 | 0.04% | 5,940,002 |
| 2016-07-05 | 2016-06-30 | 35.664 | 167,616 | -2,726 | 0.04% | 5,977,795 |
| 2016-06-30 | 2016-06-28 | 35.223 | 170,342 | -4,088 | 0.04% | 6,000,014 |
| 2016-06-28 | 2016-06-24 | 34.196 | 174,430 | -2,725 | 0.04% | 5,964,807 |
| 2016-06-21 | 2016-06-17 | 32.655 | 177,155 | +13,627 | 0.04% | 5,784,992 |
| 2016-06-16 | 2016-06-14 | 33.315 | 163,528 | +1,363 | 0.04% | 5,448,002 |
| 2016-06-14 | 2016-06-10 | 34.343 | 162,165 | -1,363 | 0.04% | 5,569,193 |
| 2016-06-13 | 2016-06-08 | 34.123 | 163,528 | -13,627 | 0.04% | 5,580,002 |
| 2016-06-10 | 2016-06-07 | 34.196 | 177,155 | +1,362 | 0.04% | 6,057,991 |
| 2016-06-08 | 2016-06-06 | 34.343 | 175,793 | +10,902 | 0.04% | 6,037,216 |
| 2016-06-07 | 2016-06-03 | 33.022 | 164,891 | -1,362 | 0.04% | 5,445,011 |
| 2016-06-06 | 2016-06-02 | 33.095 | 166,253 | +6,813 | 0.04% | 5,502,187 |
| 2016-05-31 | 2016-05-27 | 31.774 | 159,440 | +4,088 | 0.04% | 5,066,108 |
| 2016-05-27 | 2016-05-25 | 31.554 | 155,352 | +6,814 | 0.04% | 4,902,015 |
| 2016-05-24 | 2016-05-20 | 31.774 | 148,538 | +1,363 | 0.04% | 4,719,704 |
| 2016-05-23 | 2016-05-19 | 31.774 | 147,175 | +2,725 | 0.04% | 4,676,396 |
| 2016-05-12 | 2016-05-10 | 33.315 | 144,450 | +6,814 | 0.04% | 4,812,411 |
| 2016-05-03 | 2016-04-28 | 34.343 | 137,636 | +2,725 | 0.03% | 4,726,800 |
| 2016-04-15 | 2016-04-13 | 35.150 | 134,911 | +4,089 | 0.03% | 4,742,116 |
| 2016-04-14 | 2016-04-12 | 34.856 | 130,822 | -1,363 | 0.03% | 4,559,988 |
| 2016-03-16 | 2016-03-14 | 33.536 | 132,185 | +1,363 | 0.03% | 4,432,897 |
| 2016-03-07 | 2016-03-03 | 31.628 | 130,822 | -2,726 | 0.03% | 4,137,589 |
| 2016-02-25 | 2016-02-23 | 30.820 | 133,548 | -1,363 | 0.03% | 4,116,006 |
| 2016-02-22 | 2016-02-18 | 30.600 | 134,911 | -2,725 | 0.03% | 4,128,314 |
| 2016-02-18 | 2016-02-16 | 30.087 | 137,636 | +2,725 | 0.03% | 4,141,000 |
| 2016-02-17 | 2016-02-15 | 29.646 | 134,911 | +1,363 | 0.03% | 3,999,614 |
| 2016-02-15 | 2016-02-11 | 30.307 | 133,548 | +1,363 | 0.03% | 4,047,406 |
| 2016-02-12 | 2016-02-05 | 31.187 | 132,185 | +1,363 | 0.03% | 4,122,498 |
| 2016-02-05 | 2016-02-03 | 31.041 | 130,822 | -1,363 | 0.03% | 4,060,789 |
| 2016-01-27 | 2016-01-25 | 32.875 | 132,185 | -1,363 | 0.03% | 4,345,597 |
| 2016-01-25 | 2016-01-21 | 31.701 | 133,548 | -4,088 | 0.03% | 4,233,606 |
| 2016-01-18 | 2016-01-14 | 34.196 | 137,636 | +1,363 | 0.03% | 4,706,600 |
| 2016-01-15 | 2016-01-13 | 33.536 | 136,273 | +1,362 | 0.03% | 4,569,991 |
| 2016-01-12 | 2016-01-08 | 33.609 | 134,911 | -2,725 | 0.03% | 4,534,215 |
| 2016-01-11 | 2016-01-07 | 33.536 | 137,636 | -1,363 | 0.03% | 4,615,700 |
| 2016-01-08 | 2016-01-06 | 33.169 | 138,999 | +1,363 | 0.03% | 4,610,409 |
| 2016-01-04 | 2015-12-29 | 33.389 | 137,636 | +6,814 | 0.03% | 4,595,500 |
| 2015-12-30 | 2015-12-28 | 33.389 | 130,822 | -1,363 | 0.03% | 4,367,988 |
| 2015-12-23 | 2015-12-21 | 33.022 | 132,185 | +1,363 | 0.03% | 4,364,997 |
| 2015-12-22 | 2015-12-18 | 33.095 | 130,822 | +1,362 | 0.03% | 4,329,589 |
| 2015-12-21 | 2015-12-17 | 32.655 | 129,460 | +1,363 | 0.03% | 4,227,513 |
| 2015-12-18 | 2015-12-16 | 32.655 | 128,097 | +1,363 | 0.03% | 4,183,004 |
| 2015-12-17 | 2015-12-15 | 32.655 | 126,734 | +2,725 | 0.03% | 4,138,495 |
| 2015-12-16 | 2015-12-14 | 33.536 | 124,009 | +2,726 | 0.03% | 4,158,711 |
| 2015-12-15 | 2015-12-11 | 34.829 | 121,283 | -12,265 | 0.03% | 4,224,179 |
| 2015-12-14 | 2015-12-10 | 35.643 | 133,548 | +2,373 | 0.03% | 4,759,989 |
| 2015-12-11 | 2015-12-09 | 35.938 | 131,175 | +1,353 | 0.03% | 4,714,209 |
| 2015-12-10 | 2015-12-08 | 36.160 | 129,822 | -1,353 | 0.03% | 4,694,384 |
| 2015-12-09 | 2015-12-07 | 36.160 | 131,175 | +1,353 | 0.03% | 4,743,309 |
| 2015-12-07 | 2015-12-03 | 35.790 | 129,822 | +4,057 | 0.03% | 4,646,385 |
| 2015-12-03 | 2015-12-01 | 37.269 | 125,765 | +2,704 | 0.03% | 4,687,182 |
| 2015-12-02 | 2015-11-30 | 37.787 | 123,061 | +27,046 | 0.03% | 4,650,106 |
| 2015-12-01 | 2015-11-27 | 39.931 | 96,015 | -1,352 | 0.02% | 3,834,020 |
| 2015-11-26 | 2015-11-24 | 37.861 | 97,367 | -1,352 | 0.02% | 3,686,407 |
| 2015-11-11 | 2015-11-09 | 39.118 | 98,719 | -1,352 | 0.03% | 3,861,695 |
| 2015-11-06 | 2015-11-04 | 39.414 | 100,071 | -2,705 | 0.03% | 3,944,182 |
| 2015-10-27 | 2015-10-23 | 39.488 | 102,776 | -4,057 | 0.03% | 4,058,396 |
| 2015-10-26 | 2015-10-22 | 39.192 | 106,833 | +4,057 | 0.03% | 4,186,998 |
| 2015-10-20 | 2015-10-16 | 39.636 | 102,776 | +2,705 | 0.03% | 4,073,596 |
| 2015-10-19 | 2015-10-15 | 39.710 | 100,071 | -2,705 | 0.03% | 3,973,782 |
| 2015-10-06 | 2015-10-02 | 38.526 | 102,776 | +2,705 | 0.03% | 3,959,597 |
| 2015-09-25 | 2015-09-23 | 37.861 | 100,071 | -2,705 | 0.03% | 3,788,783 |
| 2015-09-18 | 2015-09-16 | 38.600 | 102,776 | -2,705 | 0.03% | 3,967,197 |
| 2015-09-16 | 2015-09-14 | 37.048 | 105,481 | +1,353 | 0.03% | 3,907,810 |
| 2015-09-15 | 2015-09-11 | 38.933 | 104,128 | +1,352 | 0.03% | 4,054,008 |
| 2015-09-14 | 2015-09-10 | 38.706 | 102,776 | +2,439 | 0.03% | 3,978,016 |
| 2015-09-11 | 2015-09-09 | 38.933 | 100,337 | +2,641 | 0.03% | 3,906,413 |
| 2015-09-10 | 2015-09-08 | 37.797 | 97,696 | +1,320 | 0.03% | 3,692,592 |
| 2015-09-01 | 2015-08-28 | 37.570 | 96,376 | +2,640 | 0.03% | 3,620,800 |
| 2015-08-28 | 2015-08-26 | 36.736 | 93,736 | +1,321 | 0.02% | 3,443,516 |
| 2015-08-27 | 2015-08-25 | 36.736 | 92,415 | +6,601 | 0.02% | 3,394,987 |
| 2015-08-25 | 2015-08-21 | 38.100 | 85,814 | -1,320 | 0.02% | 3,269,491 |
| 2015-08-24 | 2015-08-20 | 37.948 | 87,134 | +1,320 | 0.02% | 3,306,582 |
| 2015-08-18 | 2015-08-14 | 40.221 | 85,814 | -1,320 | 0.02% | 3,451,490 |
| 2015-08-07 | 2015-08-05 | 40.675 | 87,134 | +2,640 | 0.02% | 3,544,181 |
| 2015-07-31 | 2015-07-29 | 41.433 | 84,494 | +1,320 | 0.02% | 3,500,799 |
| 2015-07-30 | 2015-07-28 | 40.902 | 83,174 | +3,961 | 0.02% | 3,402,008 |
| 2015-07-16 | 2015-07-14 | 41.811 | 79,213 | +1,320 | 0.02% | 3,311,994 |
| 2015-07-13 | 2015-07-09 | 41.054 | 77,893 | +1,320 | 0.02% | 3,197,803 |
| 2015-07-03 | 2015-06-30 | 42.417 | 76,573 | +10,562 | 0.02% | 3,248,012 |
| 2015-06-29 | 2015-06-25 | 42.417 | 66,011 | +1,320 | 0.02% | 2,800,002 |
| 2015-06-26 | 2015-06-24 | 43.326 | 64,691 | -101,657 | 0.02% | 2,802,811 |
| 2015-06-25 | 2015-06-23 | 44.084 | 166,348 | -1,320 | 0.04% | 7,333,217 |
| 2015-06-22 | 2015-06-18 | 44.841 | 167,668 | +1,320 | 0.04% | 7,518,407 |
| 2015-06-10 | 2015-06-08 | 43.932 | 166,348 | +1,321 | 0.04% | 7,308,017 |
| 2015-05-26 | 2015-05-21 | 45.068 | 165,027 | -2,641 | 0.04% | 7,437,482 |
| 2015-05-21 | 2015-05-19 | 44.690 | 167,668 | -1,320 | 0.04% | 7,493,007 |
| 2015-05-20 | 2015-05-18 | 44.690 | 168,988 | +1,320 | 0.04% | 7,551,998 |
| 2015-05-18 | 2015-05-14 | 44.159 | 167,668 | +1,320 | 0.04% | 7,404,107 |
| 2015-05-15 | 2015-05-13 | 44.841 | 166,348 | -1,320 | 0.04% | 7,459,217 |
| 2015-05-14 | 2015-05-12 | 45.447 | 167,668 | +100,337 | 0.04% | 7,620,007 |
| 2015-05-11 | 2015-05-07 | 44.765 | 67,331 | -1,320 | 0.02% | 3,014,092 |
| 2015-05-04 | 2015-04-29 | 43.856 | 68,651 | -1,321 | 0.02% | 3,010,783 |
| 2015-04-16 | 2015-04-14 | 43.932 | 69,972 | -2,640 | 0.02% | 3,074,017 |
| 2015-04-15 | 2015-04-13 | 43.856 | 72,612 | -5,281 | 0.02% | 3,184,498 |
| 2015-04-13 | 2015-04-09 | 43.326 | 77,893 | -1,320 | 0.02% | 3,374,803 |
| 2015-04-09 | 2015-04-02 | 42.038 | 79,213 | +1,320 | 0.02% | 3,329,994 |
| 2015-04-01 | 2015-03-30 | 41.735 | 77,893 | +1,320 | 0.02% | 3,250,903 |
| 2015-03-27 | 2015-03-25 | 42.266 | 76,573 | +1,321 | 0.02% | 3,236,412 |
| 2015-03-25 | 2015-03-23 | 41.811 | 75,252 | +1,320 | 0.02% | 3,146,379 |
| 2015-03-20 | 2015-03-18 | 42.417 | 73,932 | +6,601 | 0.02% | 3,135,988 |
| 2015-03-06 | 2015-03-04 | 42.644 | 67,331 | -1,320 | 0.02% | 2,871,292 |
| 2015-03-05 | 2015-03-03 | 42.569 | 68,651 | -1,321 | 0.02% | 2,922,383 |
| 2015-03-03 | 2015-02-27 | 42.493 | 69,972 | +2,641 | 0.02% | 2,973,316 |
| 2015-03-02 | 2015-02-26 | 42.569 | 67,331 | -5,281 | 0.02% | 2,866,192 |
| 2015-02-25 | 2015-02-23 | 43.629 | 72,612 | -1,320 | 0.02% | 3,167,998 |
| 2015-02-24 | 2015-02-18 | 43.629 | 73,932 | +1,320 | 0.02% | 3,225,588 |
| 2015-02-16 | 2015-02-12 | 43.781 | 72,612 | +1,320 | 0.02% | 3,178,998 |
| 2015-02-13 | 2015-02-11 | 43.326 | 71,292 | -1,320 | 0.02% | 3,088,807 |
| 2015-02-09 | 2015-02-05 | 43.629 | 72,612 | -5,281 | 0.02% | 3,167,998 |
| 2015-01-30 | 2015-01-28 | 42.569 | 77,893 | +1,320 | 0.02% | 3,315,803 |
| 2015-01-29 | 2015-01-27 | 42.493 | 76,573 | -1,320 | 0.02% | 3,253,812 |
| 2015-01-19 | 2015-01-15 | 41.963 | 77,893 | +5,281 | 0.02% | 3,268,603 |
| 2015-01-09 | 2015-01-07 | 39.842 | 72,612 | +5,281 | 0.02% | 2,892,998 |
| 2015-01-05 | 2014-12-31 | 40.751 | 67,331 | +1,320 | 0.02% | 2,743,793 |
| 2014-12-30 | 2014-12-24 | 39.993 | 66,011 | -1,320 | 0.02% | 2,640,002 |
| 2014-12-29 | 2014-12-22 | 39.539 | 67,331 | +1,320 | 0.02% | 2,662,193 |
| 2014-12-22 | 2014-12-18 | 40.448 | 66,011 | -3,961 | 0.02% | 2,670,002 |
| 2014-12-15 | 2014-12-11 | 40.256 | 69,972 | +456 | 0.02% | 2,816,762 |
| 2014-12-04 | 2014-12-02 | 40.561 | 69,516 | -1,311 | 0.02% | 2,819,606 |
| 2014-12-02 | 2014-11-28 | 40.408 | 70,827 | +2,623 | 0.02% | 2,861,980 |
| 2014-11-28 | 2014-11-26 | 40.484 | 68,204 | -6,558 | 0.02% | 2,761,190 |
| 2014-11-27 | 2014-11-25 | 40.637 | 74,762 | -1,312 | 0.02% | 3,038,086 |
| 2014-11-26 | 2014-11-24 | 40.179 | 76,074 | +1,312 | 0.02% | 3,056,601 |
| 2014-11-20 | 2014-11-18 | 40.561 | 74,762 | +1,311 | 0.02% | 3,032,386 |
| 2014-11-14 | 2014-11-12 | 41.170 | 73,451 | +1,312 | 0.02% | 3,024,011 |
| 2014-11-13 | 2014-11-11 | 40.789 | 72,139 | +6,558 | 0.02% | 2,942,496 |
| 2014-11-07 | 2014-11-05 | 41.170 | 65,581 | +2,623 | 0.02% | 2,700,000 |
| 2014-10-29 | 2014-10-27 | 41.780 | 62,958 | -7,869 | 0.02% | 2,630,410 |
| 2014-10-28 | 2014-10-24 | 41.170 | 70,827 | -6,559 | 0.02% | 2,915,980 |
| 2014-10-24 | 2014-10-22 | 41.018 | 77,386 | -1,311 | 0.02% | 3,174,217 |
| 2014-10-21 | 2014-10-17 | 40.561 | 78,697 | +1,311 | 0.02% | 3,191,992 |
| 2014-10-20 | 2014-10-16 | 41.475 | 77,386 | -1,311 | 0.02% | 3,209,617 |
| 2014-10-17 | 2014-10-15 | 42.085 | 78,697 | +1,311 | 0.02% | 3,311,991 |
| 2014-10-13 | 2014-10-09 | 41.857 | 77,386 | +1,312 | 0.02% | 3,239,117 |
| 2014-10-09 | 2014-10-07 | 41.018 | 76,074 | +1,312 | 0.02% | 3,120,402 |
| 2014-10-03 | 2014-09-29 | 40.561 | 74,762 | +6,558 | 0.02% | 3,032,386 |
| 2014-09-24 | 2014-09-22 | 41.857 | 68,204 | -1,312 | 0.02% | 2,854,790 |
| 2014-09-22 | 2014-09-18 | 41.704 | 69,516 | -1,311 | 0.02% | 2,899,106 |
| 2014-09-18 | 2014-09-16 | 41.475 | 70,827 | +1,311 | 0.02% | 2,937,580 |
| 2014-09-15 | 2014-09-11 | 42.632 | 69,516 | +5,127 | 0.02% | 2,963,589 |
| 2014-09-12 | 2014-09-10 | 44.495 | 64,389 | -1,287 | 0.02% | 2,865,017 |
| 2014-09-08 | 2014-09-04 | 44.185 | 65,676 | +1,287 | 0.02% | 2,901,883 |
| 2014-09-05 | 2014-09-03 | 44.030 | 64,389 | +1,288 | 0.02% | 2,835,017 |
| 2014-09-02 | 2014-08-29 | 43.408 | 63,101 | -6,439 | 0.02% | 2,739,107 |
| 2014-08-29 | 2014-08-27 | 45.039 | 69,540 | +5,151 | 0.02% | 3,132,013 |
| 2014-08-25 | 2014-08-21 | 45.971 | 64,389 | +5,151 | 0.02% | 2,960,017 |
| 2014-08-20 | 2014-08-18 | 45.117 | 59,238 | -2,575 | 0.02% | 2,672,621 |
| 2014-08-19 | 2014-08-15 | 44.728 | 61,813 | -20,604 | 0.02% | 2,764,797 |
| 2014-08-18 | 2014-08-14 | 44.418 | 82,417 | +2,575 | 0.02% | 3,660,781 |
| 2014-08-15 | 2014-08-13 | 44.107 | 79,842 | -3,863 | 0.02% | 3,521,605 |
| 2014-08-12 | 2014-08-08 | 43.874 | 83,705 | +1,288 | 0.02% | 3,672,491 |
| 2014-08-04 | 2014-07-31 | 43.020 | 82,417 | -1,288 | 0.02% | 3,545,581 |
| 2014-07-28 | 2014-07-24 | 42.865 | 83,705 | -11,590 | 0.02% | 3,587,991 |
| 2014-07-17 | 2014-07-15 | 43.098 | 95,295 | +6,439 | 0.03% | 4,106,993 |
| 2014-07-14 | 2014-07-10 | 42.321 | 88,856 | +2,575 | 0.02% | 3,760,487 |
| 2014-07-11 | 2014-07-09 | 41.933 | 86,281 | -6,439 | 0.02% | 3,618,010 |
| 2014-07-09 | 2014-07-07 | 41.700 | 92,720 | -11,590 | 0.02% | 3,866,416 |
| 2014-07-07 | 2014-07-03 | 41.467 | 104,310 | -11,590 | 0.03% | 4,325,418 |
| 2014-07-04 | 2014-07-02 | 41.079 | 115,900 | +1,288 | 0.03% | 4,761,020 |
| 2014-07-03 | 2014-06-30 | 40.613 | 114,612 | -6,439 | 0.03% | 4,654,710 |
| 2014-07-02 | 2014-06-27 | 39.836 | 121,051 | +2,576 | 0.03% | 4,822,216 |
| 2014-06-27 | 2014-06-25 | 38.982 | 118,475 | -1,288 | 0.03% | 4,618,398 |
| 2014-06-26 | 2014-06-24 | 39.060 | 119,763 | +3,863 | 0.03% | 4,677,906 |
| 2014-06-25 | 2014-06-23 | 38.594 | 115,900 | +2,576 | 0.03% | 4,473,019 |
| 2014-06-23 | 2014-06-19 | 39.370 | 113,324 | -30,907 | 0.03% | 4,461,601 |
| 2014-06-13 | 2014-06-11 | 39.370 | 144,231 | -1,287 | 0.04% | 5,678,419 |
| 2014-05-23 | 2014-05-21 | 38.438 | 145,518 | +1,287 | 0.04% | 5,593,489 |
| 2014-05-22 | 2014-05-20 | 38.516 | 144,231 | -5,151 | 0.04% | 5,555,219 |
| 2014-05-16 | 2014-05-14 | 37.662 | 149,382 | +1,288 | 0.04% | 5,626,015 |
| 2014-05-13 | 2014-05-09 | 37.817 | 148,094 | -1,288 | 0.04% | 5,600,507 |
| 2014-05-12 | 2014-05-08 | 37.740 | 149,382 | +1,288 | 0.04% | 5,637,615 |
| 2014-05-09 | 2014-05-07 | 38.283 | 148,094 | -2,575 | 0.04% | 5,669,507 |
| 2014-04-30 | 2014-04-28 | 37.740 | 150,669 | +1,287 | 0.04% | 5,686,186 |
| 2014-04-28 | 2014-04-24 | 37.041 | 149,382 | -3,863 | 0.04% | 5,533,215 |
| 2014-04-15 | 2014-04-11 | 36.575 | 153,245 | -5,151 | 0.04% | 5,604,903 |
| 2014-04-10 | 2014-04-08 | 35.565 | 158,396 | -29,619 | 0.04% | 5,633,400 |
| 2014-04-04 | 2014-04-02 | 36.187 | 188,015 | +7,727 | 0.05% | 6,803,608 |
| 2014-03-28 | 2014-03-26 | 36.031 | 180,288 | +1,288 | 0.05% | 6,495,995 |
| 2014-03-20 | 2014-03-18 | 38.361 | 179,000 | -1,288 | 0.05% | 6,866,586 |
| 2014-03-14 | 2014-03-12 | 37.662 | 180,288 | +5,151 | 0.05% | 6,789,995 |
| 2014-03-10 | 2014-03-06 | 37.973 | 175,137 | -1,288 | 0.05% | 6,650,398 |
| 2014-03-05 | 2014-03-03 | 36.963 | 176,425 | +1,288 | 0.05% | 6,521,207 |
| 2014-03-04 | 2014-02-28 | 37.662 | 175,137 | -1,288 | 0.05% | 6,595,998 |
| 2014-02-28 | 2014-02-26 | 37.740 | 176,425 | -1,288 | 0.05% | 6,658,207 |
| 2014-02-12 | 2014-02-10 | 37.274 | 177,713 | -1,287 | 0.05% | 6,624,015 |
| 2014-02-05 | 2014-01-30 | 36.963 | 179,000 | -1,288 | 0.05% | 6,616,387 |
| 2014-01-29 | 2014-01-27 | 35.721 | 180,288 | -1,288 | 0.05% | 6,439,995 |
| 2014-01-28 | 2014-01-24 | 35.488 | 181,576 | -1,288 | 0.05% | 6,443,703 |
| 2014-01-24 | 2014-01-22 | 35.798 | 182,864 | +2,576 | 0.05% | 6,546,211 |
| 2014-01-23 | 2014-01-21 | 35.410 | 180,288 | +1,288 | 0.05% | 6,383,995 |
| 2014-01-22 | 2014-01-20 | 35.798 | 179,000 | +1,287 | 0.05% | 6,407,887 |
| 2014-01-16 | 2014-01-14 | 36.575 | 177,713 | +1,288 | 0.05% | 6,499,815 |
| 2014-01-15 | 2014-01-13 | 37.118 | 176,425 | +1,288 | 0.05% | 6,548,607 |
| 2014-01-14 | 2014-01-10 | 36.808 | 175,137 | -1,288 | 0.05% | 6,446,398 |
| 2014-01-13 | 2014-01-09 | 36.730 | 176,425 | +33,482 | 0.05% | 6,480,107 |
| 2014-01-09 | 2014-01-07 | 37.507 | 142,943 | +1,288 | 0.04% | 5,361,310 |
| 2014-01-07 | 2014-01-03 | 37.895 | 141,655 | +1,288 | 0.04% | 5,368,001 |
| 2014-01-03 | 2013-12-31 | 38.827 | 140,367 | -1,288 | 0.04% | 5,449,993 |
| 2013-12-30 | 2013-12-24 | 38.982 | 141,655 | -1,288 | 0.04% | 5,522,001 |
| 2013-12-20 | 2013-12-18 | 38.594 | 142,943 | -1,288 | 0.04% | 5,516,710 |
| 2013-12-16 | 2013-12-12 | 38.469 | 144,231 | +34,240 | 0.04% | 5,548,375 |
| 2013-12-13 | 2013-12-11 | 38.469 | 109,991 | +7,674 | 0.03% | 4,231,208 |
| 2013-12-12 | 2013-12-10 | 39.563 | 102,317 | +1,279 | 0.03% | 4,047,999 |
| 2013-12-11 | 2013-12-09 | 39.720 | 101,038 | +25,579 | 0.03% | 4,013,198 |
| 2013-12-10 | 2013-12-06 | 39.642 | 75,459 | +3,837 | 0.02% | 2,991,308 |
| 2013-12-09 | 2013-12-05 | 39.954 | 71,622 | +6,395 | 0.02% | 2,861,604 |
| 2013-11-28 | 2013-11-26 | 40.267 | 65,227 | -1,279 | 0.02% | 2,626,496 |
| 2013-11-27 | 2013-11-25 | 40.580 | 66,506 | +1,279 | 0.02% | 2,698,798 |
| 2013-11-26 | 2013-11-22 | 40.502 | 65,227 | +5,116 | 0.02% | 2,641,796 |
| 2013-11-18 | 2013-11-14 | 41.674 | 60,111 | -1,279 | 0.02% | 2,505,090 |
| 2013-11-13 | 2013-11-11 | 40.658 | 61,390 | +1,279 | 0.02% | 2,495,991 |
| 2013-11-12 | 2013-11-08 | 40.658 | 60,111 | -1,279 | 0.02% | 2,443,990 |
| 2013-10-31 | 2013-10-29 | 41.283 | 61,390 | +1,279 | 0.02% | 2,534,391 |
| 2013-10-08 | 2013-10-04 | 40.032 | 60,111 | -5,116 | 0.02% | 2,406,390 |
| 2013-10-04 | 2013-10-02 | 37.921 | 65,227 | -1,279 | 0.02% | 2,473,496 |
| 2013-10-03 | 2013-09-30 | 37.609 | 66,506 | +2,558 | 0.02% | 2,501,198 |
| 2013-10-02 | 2013-09-27 | 38.234 | 63,948 | -2,558 | 0.02% | 2,444,995 |
| 2013-09-30 | 2013-09-26 | 38.547 | 66,506 | -1,279 | 0.02% | 2,563,598 |
| 2013-09-26 | 2013-09-24 | 37.921 | 67,785 | +2,558 | 0.02% | 2,570,499 |
| 2013-09-24 | 2013-09-19 | 38.625 | 65,227 | -3,837 | 0.02% | 2,519,396 |
| 2013-09-23 | 2013-09-18 | 38.000 | 69,064 | -5,116 | 0.02% | 2,624,401 |
| 2013-09-18 | 2013-09-16 | 37.921 | 74,180 | +1,279 | 0.02% | 2,813,006 |
| 2013-09-13 | 2013-09-11 | 41.442 | 72,901 | -6,395 | 0.02% | 3,021,153 |
| 2013-09-12 | 2013-09-10 | 40.637 | 79,296 | +2,248 | 0.02% | 3,222,365 |
| 2013-09-09 | 2013-09-05 | 40.315 | 77,048 | +1,243 | 0.02% | 3,106,212 |
| 2013-09-04 | 2013-09-02 | 38.867 | 75,805 | +1,243 | 0.02% | 2,946,300 |
| 2013-09-03 | 2013-08-30 | 39.189 | 74,562 | +1,242 | 0.02% | 2,921,989 |
| 2013-08-30 | 2013-08-28 | 39.108 | 73,320 | +1,243 | 0.02% | 2,867,416 |
| 2013-08-21 | 2013-08-19 | 39.913 | 72,077 | +1,243 | 0.02% | 2,876,805 |
| 2013-08-19 | 2013-08-15 | 39.993 | 70,834 | +1,243 | 0.02% | 2,832,893 |
| 2013-07-26 | 2013-07-24 | 39.672 | 69,591 | +1,242 | 0.02% | 2,760,782 |
| 2013-07-19 | 2013-07-17 | 40.718 | 68,349 | -1,242 | 0.02% | 2,783,010 |
| 2013-07-18 | 2013-07-16 | 40.074 | 69,591 | +3,728 | 0.02% | 2,788,781 |
| 2013-07-17 | 2013-07-15 | 40.557 | 65,863 | -1,243 | 0.02% | 2,671,186 |
| 2013-07-11 | 2013-07-09 | 39.269 | 67,106 | -1,243 | 0.02% | 2,635,198 |
| 2013-07-10 | 2013-07-08 | 38.786 | 68,349 | +1,243 | 0.02% | 2,651,009 |
| 2013-07-08 | 2013-07-04 | 38.625 | 67,106 | -3,728 | 0.02% | 2,591,998 |
| 2013-07-05 | 2013-07-03 | 38.384 | 70,834 | -3,728 | 0.02% | 2,718,893 |
| 2013-07-03 | 2013-06-28 | 37.338 | 74,562 | +1,242 | 0.02% | 2,783,989 |
| 2013-07-02 | 2013-06-27 | 37.821 | 73,320 | +3,729 | 0.02% | 2,773,016 |
| 2013-06-28 | 2013-06-26 | 38.384 | 69,591 | +4,970 | 0.02% | 2,671,182 |
| 2013-06-27 | 2013-06-25 | 37.901 | 64,621 | -31,067 | 0.02% | 2,449,213 |
| 2013-06-26 | 2013-06-24 | 37.418 | 95,688 | +32,310 | 0.03% | 3,580,490 |
| 2013-06-25 | 2013-06-21 | 37.097 | 63,378 | +1,243 | 0.02% | 2,351,102 |
| 2013-06-24 | 2013-06-20 | 37.338 | 62,135 | +1,242 | 0.02% | 2,319,991 |
| 2013-06-17 | 2013-06-13 | 38.384 | 60,893 | -1,242 | 0.02% | 2,337,318 |
| 2013-06-13 | 2013-06-10 | 42.890 | 62,135 | -1,243 | 0.02% | 2,664,990 |
| 2013-06-11 | 2013-06-07 | 42.327 | 63,378 | +6,214 | 0.02% | 2,682,602 |
| 2013-06-06 | 2013-06-04 | 41.925 | 57,164 | +1,242 | 0.02% | 2,396,582 |
| 2013-06-05 | 2013-06-03 | 43.293 | 55,922 | +2,486 | 0.02% | 2,421,012 |
| 2013-05-23 | 2013-05-21 | 41.522 | 53,436 | -2,486 | 0.01% | 2,218,787 |
| 2013-05-20 | 2013-05-15 | 40.074 | 55,922 | -1,242 | 0.02% | 2,241,012 |
| 2013-05-15 | 2013-05-13 | 38.786 | 57,164 | +2,485 | 0.02% | 2,217,184 |
| 2013-05-08 | 2013-05-06 | 40.235 | 54,679 | -1,243 | 0.02% | 2,200,000 |
| 2013-04-29 | 2013-04-25 | 39.269 | 55,922 | -2,485 | 0.02% | 2,196,011 |
| 2013-04-09 | 2013-04-05 | 37.901 | 58,407 | -1,243 | 0.02% | 2,213,695 |
| 2013-04-03 | 2013-03-28 | 38.062 | 59,650 | +2,486 | 0.02% | 2,270,407 |
| 2013-03-25 | 2013-03-21 | 38.706 | 57,164 | -1,243 | 0.02% | 2,212,584 |
| 2013-03-08 | 2013-03-06 | 37.821 | 58,407 | -3,728 | 0.02% | 2,208,995 |
| 2013-02-25 | 2013-02-21 | 37.740 | 62,135 | +1,242 | 0.02% | 2,344,991 |
| 2013-01-21 | 2013-01-17 | 36.775 | 60,893 | -2,485 | 0.02% | 2,239,317 |
| 2013-01-18 | 2013-01-16 | 36.050 | 63,378 | -1,243 | 0.02% | 2,284,802 |
| 2013-01-15 | 2013-01-11 | 35.970 | 64,621 | -1,242 | 0.02% | 2,324,413 |
| 2013-01-14 | 2013-01-10 | 35.729 | 65,863 | -3,728 | 0.02% | 2,353,187 |
| 2013-01-10 | 2013-01-08 | 35.487 | 69,591 | -3,729 | 0.02% | 2,469,584 |
| 2013-01-09 | 2013-01-07 | 35.246 | 73,320 | +3,729 | 0.02% | 2,584,215 |
| 2013-01-07 | 2013-01-03 | 35.326 | 69,591 | -2,486 | 0.02% | 2,458,384 |
| 2013-01-04 | 2013-01-02 | 35.085 | 72,077 | +3,728 | 0.02% | 2,528,804 |
| 2013-01-03 | 2012-12-31 | 35.407 | 68,349 | -4,971 | 0.02% | 2,420,008 |
| 2013-01-02 | 2012-12-27 | 35.648 | 73,320 | -2,485 | 0.02% | 2,613,715 |
| 2012-12-28 | 2012-12-24 | 35.729 | 75,805 | -1,243 | 0.02% | 2,708,400 |
| 2012-12-27 | 2012-12-20 | 34.843 | 77,048 | +12,427 | 0.02% | 2,684,611 |
| 2012-12-19 | 2012-12-17 | 35.407 | 64,621 | +1,243 | 0.02% | 2,288,013 |
| 2012-12-18 | 2012-12-14 | 35.568 | 63,378 | +1,243 | 0.02% | 2,254,202 |
| 2012-12-14 | 2012-12-12 | 36.533 | 62,135 | -1,243 | 0.02% | 2,269,991 |
| 2012-12-12 | 2012-12-10 | 36.646 | 63,378 | +473 | 0.02% | 2,322,519 |
| 2012-12-11 | 2012-12-07 | 36.564 | 62,905 | +2,466 | 0.02% | 2,300,086 |
| 2012-12-10 | 2012-12-06 | 36.808 | 60,439 | -1,233 | 0.02% | 2,224,618 |
| 2012-12-03 | 2012-11-29 | 37.051 | 61,672 | +1,233 | 0.02% | 2,285,002 |
| 2012-11-29 | 2012-11-27 | 36.808 | 60,439 | -1,233 | 0.02% | 2,224,618 |
| 2012-11-27 | 2012-11-23 | 36.727 | 61,672 | -1,233 | 0.02% | 2,265,002 |
| 2012-11-22 | 2012-11-20 | 35.997 | 62,905 | +1,233 | 0.02% | 2,264,386 |
| 2012-11-16 | 2012-11-14 | 36.159 | 61,672 | +1,233 | 0.02% | 2,230,002 |
| 2012-11-09 | 2012-11-07 | 36.646 | 60,439 | +1,234 | 0.02% | 2,214,818 |
| 2012-11-05 | 2012-11-01 | 36.970 | 59,205 | +1,233 | 0.02% | 2,188,797 |
| 2012-11-01 | 2012-10-30 | 36.970 | 57,972 | -1,233 | 0.02% | 2,143,214 |
| 2012-10-30 | 2012-10-26 | 37.132 | 59,205 | -1,234 | 0.02% | 2,198,397 |
| 2012-10-26 | 2012-10-24 | 36.970 | 60,439 | -1,233 | 0.02% | 2,234,418 |
| 2012-10-22 | 2012-10-18 | 36.483 | 61,672 | -1,233 | 0.02% | 2,250,002 |
| 2012-10-16 | 2012-10-12 | 35.348 | 62,905 | +1,233 | 0.02% | 2,223,586 |
| 2012-10-15 | 2012-10-11 | 35.024 | 61,672 | +1,233 | 0.02% | 2,160,002 |
| 2012-10-11 | 2012-10-09 | 35.429 | 60,439 | -1,233 | 0.02% | 2,141,317 |
| 2012-10-04 | 2012-09-28 | 35.267 | 61,672 | +1,233 | 0.02% | 2,175,002 |
| 2012-09-21 | 2012-09-19 | 36.402 | 60,439 | +1,234 | 0.02% | 2,200,118 |
| 2012-09-17 | 2012-09-13 | 37.051 | 59,205 | -1,234 | 0.02% | 2,193,597 |
| 2012-09-14 | 2012-09-12 | 38.525 | 60,439 | -1,233 | 0.02% | 2,328,387 |
| 2012-09-13 | 2012-09-11 | 38.773 | 61,672 | +1,191 | 0.02% | 2,391,184 |
| 2012-09-03 | 2012-08-30 | 35.714 | 60,481 | +1,210 | 0.02% | 2,160,005 |
| 2012-08-07 | 2012-08-03 | 35.962 | 59,271 | +1,209 | 0.02% | 2,131,491 |
| 2012-07-16 | 2012-07-12 | 36.292 | 58,062 | -1,209 | 0.02% | 2,107,214 |
| 2012-07-12 | 2012-07-10 | 35.218 | 59,271 | -1,210 | 0.02% | 2,087,392 |
| 2012-07-11 | 2012-07-09 | 34.722 | 60,481 | -1,209 | 0.02% | 2,100,005 |
| 2012-07-03 | 2012-06-28 | 34.143 | 61,690 | -1,210 | 0.02% | 2,106,284 |
| 2012-06-25 | 2012-06-21 | 33.234 | 62,900 | +1,210 | 0.02% | 2,090,397 |
| 2012-06-21 | 2012-06-19 | 33.316 | 61,690 | +1,209 | 0.02% | 2,055,284 |
| 2012-05-25 | 2012-05-23 | 34.391 | 60,481 | -3,629 | 0.02% | 2,080,005 |
| 2012-05-16 | 2012-05-14 | 35.879 | 64,110 | -1,209 | 0.02% | 2,300,210 |
| 2012-05-14 | 2012-05-10 | 35.796 | 65,319 | -1,210 | 0.02% | 2,338,188 |
| 2012-04-26 | 2012-04-24 | 34.308 | 66,529 | -3,629 | 0.02% | 2,282,502 |
| 2012-04-25 | 2012-04-23 | 34.060 | 70,158 | +3,629 | 0.02% | 2,389,607 |
| 2012-04-03 | 2012-03-30 | 35.714 | 66,529 | -1,210 | 0.02% | 2,376,002 |
| 2012-04-02 | 2012-03-29 | 36.127 | 67,739 | -3,628 | 0.02% | 2,447,216 |
| 2012-03-29 | 2012-03-27 | 34.887 | 71,367 | -3,629 | 0.02% | 2,489,786 |
| 2012-03-26 | 2012-03-22 | 34.391 | 74,996 | -1,210 | 0.02% | 2,579,191 |
| 2012-03-21 | 2012-03-19 | 35.052 | 76,206 | +1,210 | 0.02% | 2,671,204 |
| 2012-03-20 | 2012-03-16 | 35.218 | 74,996 | -1,210 | 0.02% | 2,641,191 |
| 2012-03-16 | 2012-03-14 | 33.234 | 76,206 | -4,838 | 0.02% | 2,532,604 |
| 2012-03-15 | 2012-03-13 | 33.399 | 81,044 | -3,629 | 0.02% | 2,706,788 |
| 2012-03-14 | 2012-03-12 | 32.903 | 84,673 | -1,210 | 0.02% | 2,785,993 |
| 2012-03-09 | 2012-03-07 | 32.605 | 85,883 | -6,048 | 0.03% | 2,800,246 |
| 2012-02-21 | 2012-02-17 | 31.944 | 91,931 | -6,048 | 0.03% | 2,936,643 |
| 2012-02-17 | 2012-02-15 | 31.613 | 97,979 | -1,210 | 0.03% | 3,097,440 |
| 2012-02-16 | 2012-02-14 | 31.448 | 99,189 | -2,419 | 0.03% | 3,119,292 |
| 2012-02-15 | 2012-02-13 | 31.415 | 101,608 | -59,271 | 0.03% | 3,192,005 |
| 2012-02-14 | 2012-02-10 | 31.448 | 160,879 | -1,210 | 0.05% | 5,059,317 |
| 2012-02-13 | 2012-02-09 | 30.489 | 162,089 | -1,209 | 0.05% | 4,941,929 |
| 2012-02-10 | 2012-02-08 | 29.927 | 163,298 | -1,210 | 0.05% | 4,886,991 |
| 2012-02-01 | 2012-01-30 | 29.398 | 164,508 | -9,677 | 0.05% | 4,836,162 |
| 2012-01-26 | 2012-01-19 | 29.034 | 174,185 | +4,839 | 0.05% | 5,057,284 |
| 2012-01-20 | 2012-01-18 | 29.265 | 169,346 | +6,048 | 0.05% | 4,955,988 |
| 2012-01-11 | 2012-01-09 | 29.695 | 163,298 | +1,209 | 0.05% | 4,849,191 |
| 2011-12-13 | 2011-12-09 | 30.241 | 162,089 | +1,509 | 0.05% | 4,901,805 |
| 2011-12-09 | 2011-12-07 | 30.876 | 160,580 | -1,198 | 0.05% | 4,958,011 |
| 2011-12-05 | 2011-12-01 | 30.942 | 161,778 | -2,397 | 0.05% | 5,005,800 |
| 2011-11-29 | 2011-11-25 | 30.241 | 164,175 | +1,199 | 0.05% | 4,964,888 |
| 2011-11-23 | 2011-11-21 | 29.974 | 162,976 | -11,984 | 0.05% | 4,885,109 |
| 2011-11-14 | 2011-11-10 | 30.108 | 174,960 | +1,198 | 0.05% | 5,267,682 |
| 2011-11-09 | 2011-11-07 | 30.342 | 173,762 | -1,198 | 0.05% | 5,272,213 |
| 2011-11-07 | 2011-11-03 | 29.474 | 174,960 | -3,595 | 0.05% | 5,156,722 |
| 2011-11-04 | 2011-11-02 | 29.707 | 178,555 | -3,595 | 0.05% | 5,304,400 |
| 2011-11-02 | 2011-10-31 | 29.440 | 182,150 | +1,198 | 0.05% | 5,362,558 |
| 2011-11-01 | 2011-10-28 | 29.507 | 180,952 | +3,595 | 0.05% | 5,339,369 |
| 2011-10-25 | 2011-10-21 | 29.941 | 177,357 | -4,793 | 0.05% | 5,310,251 |
| 2011-10-21 | 2011-10-19 | 30.408 | 182,150 | -5,992 | 0.05% | 5,538,878 |
| 2011-10-19 | 2011-10-17 | 30.175 | 188,142 | +29,959 | 0.06% | 5,677,125 |
| 2011-10-06 | 2011-10-03 | 30.241 | 158,183 | -1,198 | 0.05% | 4,783,682 |
| 2011-10-03 | 2011-09-28 | 30.308 | 159,381 | -1,199 | 0.05% | 4,830,551 |
| 2011-09-28 | 2011-09-26 | 29.307 | 160,580 | -4,793 | 0.05% | 4,706,090 |
| 2011-09-26 | 2011-09-22 | 31.376 | 165,373 | -2,397 | 0.05% | 5,188,797 |
| 2011-09-23 | 2011-09-21 | 33.590 | 167,770 | +5,992 | 0.05% | 5,635,344 |
| 2011-09-22 | 2011-09-20 | 33.659 | 161,778 | +5,837 | 0.05% | 5,445,279 |
| 2011-09-19 | 2011-09-15 | 32.932 | 155,941 | +1,155 | 0.05% | 5,135,411 |
| 2011-09-16 | 2011-09-14 | 32.724 | 154,786 | -16,171 | 0.05% | 5,065,215 |
| 2011-09-15 | 2011-09-12 | 32.551 | 170,957 | +23,102 | 0.05% | 5,564,794 |
| 2011-09-08 | 2011-09-06 | 32.343 | 147,855 | -6,931 | 0.05% | 4,782,085 |
| 2011-09-07 | 2011-09-05 | 32.862 | 154,786 | -3,465 | 0.05% | 5,086,655 |
| 2011-09-06 | 2011-09-02 | 32.516 | 158,251 | +1,155 | 0.05% | 5,145,723 |
| 2011-09-02 | 2011-08-31 | 32.793 | 157,096 | -2,310 | 0.05% | 5,151,687 |
| 2011-09-01 | 2011-08-30 | 32.724 | 159,406 | -3,465 | 0.05% | 5,216,400 |
| 2011-08-26 | 2011-08-24 | 30.993 | 162,871 | +11,551 | 0.05% | 5,047,789 |
| 2011-08-23 | 2011-08-19 | 32.135 | 151,320 | -4,621 | 0.05% | 4,862,714 |
| 2011-08-22 | 2011-08-18 | 32.378 | 155,941 | +1,155 | 0.05% | 5,049,011 |
| 2011-08-18 | 2011-08-16 | 32.205 | 154,786 | +1,156 | 0.05% | 4,984,815 |
| 2011-08-16 | 2011-08-12 | 32.031 | 153,630 | +2,310 | 0.05% | 4,920,986 |
| 2011-08-11 | 2011-08-09 | 33.174 | 151,320 | +1,155 | 0.05% | 5,019,913 |
| 2011-08-04 | 2011-08-02 | 34.975 | 150,165 | +1,155 | 0.05% | 5,251,997 |
| 2011-08-02 | 2011-07-29 | 34.005 | 149,010 | +1,155 | 0.05% | 5,067,121 |
| 2011-08-01 | 2011-07-28 | 34.144 | 147,855 | +3,465 | 0.05% | 5,048,325 |
| 2011-07-29 | 2011-07-27 | 34.386 | 144,390 | +1,156 | 0.04% | 4,965,017 |
| 2011-07-28 | 2011-07-26 | 34.559 | 143,234 | -4,621 | 0.04% | 4,950,067 |
| 2011-07-22 | 2011-07-20 | 34.213 | 147,855 | -1,155 | 0.05% | 5,058,565 |
| 2011-07-20 | 2011-07-18 | 34.594 | 149,010 | -1,155 | 0.05% | 5,154,841 |
| 2011-07-15 | 2011-07-13 | 33.936 | 150,165 | -5,776 | 0.05% | 5,095,997 |
| 2011-07-11 | 2011-07-07 | 33.936 | 155,941 | +2,311 | 0.05% | 5,292,011 |
| 2011-07-08 | 2011-07-06 | 33.971 | 153,630 | -5,776 | 0.05% | 5,218,905 |
| 2011-07-06 | 2011-07-04 | 34.109 | 159,406 | -4,620 | 0.05% | 5,437,200 |
| 2011-07-05 | 2011-06-30 | 32.862 | 164,026 | -26,568 | 0.05% | 5,390,304 |
| 2011-06-30 | 2011-06-28 | 31.893 | 190,594 | -1,155 | 0.06% | 6,078,595 |
| 2011-06-28 | 2011-06-24 | 31.270 | 191,749 | +2,310 | 0.06% | 5,995,912 |
| 2011-06-24 | 2011-06-22 | 31.304 | 189,439 | +4,620 | 0.06% | 5,930,239 |
| 2011-06-23 | 2011-06-21 | 31.200 | 184,819 | +1,156 | 0.06% | 5,766,414 |
| 2011-06-20 | 2011-06-16 | 32.205 | 183,663 | -1,156 | 0.06% | 5,914,786 |
| 2011-06-08 | 2011-06-03 | 32.412 | 184,819 | +1,156 | 0.06% | 5,990,414 |
| 2011-06-03 | 2011-06-01 | 32.932 | 183,663 | -3,466 | 0.06% | 6,048,345 |
| 2011-06-02 | 2011-05-31 | 31.928 | 187,129 | -2,310 | 0.06% | 5,974,566 |
| 2011-06-01 | 2011-05-30 | 31.477 | 189,439 | +2,310 | 0.06% | 5,963,039 |
| 2011-05-30 | 2011-05-26 | 31.304 | 187,129 | +5,776 | 0.06% | 5,857,926 |
| 2011-05-27 | 2011-05-25 | 31.166 | 181,353 | +2,310 | 0.06% | 5,651,993 |
| 2011-05-20 | 2011-05-18 | 30.889 | 179,043 | +2,310 | 0.05% | 5,530,400 |
| 2011-05-19 | 2011-05-17 | 30.958 | 176,733 | -3,465 | 0.05% | 5,471,288 |
| 2011-05-17 | 2011-05-13 | 30.819 | 180,198 | -2,310 | 0.06% | 5,553,597 |
| 2011-05-13 | 2011-05-11 | 30.612 | 182,508 | +3,465 | 0.06% | 5,586,870 |
| 2011-05-12 | 2011-05-09 | 30.231 | 179,043 | -5,776 | 0.05% | 5,412,600 |
| 2011-05-11 | 2011-05-06 | 30.889 | 184,819 | +3,466 | 0.06% | 5,708,813 |
| 2011-05-06 | 2011-05-04 | 31.131 | 181,353 | -17,327 | 0.06% | 5,645,713 |
| 2011-04-29 | 2011-04-27 | 31.339 | 198,680 | +1,155 | 0.06% | 6,226,401 |
| 2011-04-28 | 2011-04-26 | 31.408 | 197,525 | +1,155 | 0.06% | 6,203,885 |
| 2011-04-26 | 2011-04-20 | 30.889 | 196,370 | +2,311 | 0.06% | 6,065,608 |
| 2011-04-15 | 2011-04-13 | 30.335 | 194,059 | +1,155 | 0.06% | 5,886,705 |
| 2011-04-13 | 2011-04-11 | 30.577 | 192,904 | -1,155 | 0.06% | 5,898,428 |
| 2011-04-11 | 2011-04-07 | 31.027 | 194,059 | -13,862 | 0.06% | 6,021,105 |
| 2011-04-04 | 2011-03-31 | 31.477 | 207,921 | -5,775 | 0.06% | 6,544,804 |
| 2011-04-01 | 2011-03-30 | 31.824 | 213,696 | +1,155 | 0.07% | 6,800,585 |
| 2011-03-30 | 2011-03-28 | 31.962 | 212,541 | -2,311 | 0.07% | 6,793,269 |
| 2011-03-29 | 2011-03-25 | 30.993 | 214,852 | -2,310 | 0.07% | 6,658,813 |
| 2011-03-25 | 2011-03-23 | 30.923 | 217,162 | +3,466 | 0.07% | 6,715,366 |
| 2011-03-24 | 2011-03-22 | 30.958 | 213,696 | +1,155 | 0.07% | 6,615,586 |
| 2011-03-18 | 2011-03-16 | 29.365 | 212,541 | +1,155 | 0.07% | 6,241,270 |
| 2011-03-17 | 2011-03-15 | 29.296 | 211,386 | +2,310 | 0.07% | 6,192,713 |
| 2011-03-16 | 2011-03-14 | 29.642 | 209,076 | +2,310 | 0.06% | 6,197,440 |
| 2011-03-14 | 2011-03-10 | 30.508 | 206,766 | +5,776 | 0.06% | 6,307,967 |
| 2011-03-11 | 2011-03-09 | 30.542 | 200,990 | +3,465 | 0.06% | 6,138,714 |
| 2011-03-09 | 2011-03-07 | 30.993 | 197,525 | +6,931 | 0.06% | 6,121,805 |
| 2011-03-01 | 2011-02-25 | 29.504 | 190,594 | +17,327 | 0.06% | 5,623,196 |
| 2011-02-28 | 2011-02-24 | 29.434 | 173,267 | -5,776 | 0.05% | 5,099,988 |
| 2011-02-25 | 2011-02-23 | 29.504 | 179,043 | +3,465 | 0.06% | 5,282,400 |
| 2011-02-24 | 2011-02-22 | 29.954 | 175,578 | -8,085 | 0.05% | 5,259,211 |
| 2011-02-23 | 2011-02-21 | 29.988 | 183,663 | +5,775 | 0.06% | 5,507,747 |
| 2011-02-22 | 2011-02-18 | 30.265 | 177,888 | +20,792 | 0.05% | 5,383,844 |
| 2011-02-21 | 2011-02-17 | 30.231 | 157,096 | +24,258 | 0.05% | 4,749,127 |
| 2011-02-17 | 2011-02-15 | 29.988 | 132,838 | +1,155 | 0.04% | 3,983,590 |
| 2011-02-16 | 2011-02-14 | 30.092 | 131,683 | +4,620 | 0.04% | 3,962,633 |
| 2011-02-14 | 2011-02-10 | 30.716 | 127,063 | +3,466 | 0.04% | 3,902,807 |
| 2011-02-11 | 2011-02-09 | 31.270 | 123,597 | +5,775 | 0.04% | 3,864,827 |
| 2011-02-10 | 2011-02-08 | 31.685 | 117,822 | +1,155 | 0.04% | 3,733,205 |
| 2011-02-09 | 2011-02-07 | 31.997 | 116,667 | +1,155 | 0.04% | 3,732,969 |
| 2011-02-08 | 2011-02-02 | 31.997 | 115,512 | +36,964 | 0.04% | 3,696,013 |
| 2011-02-01 | 2011-01-28 | 32.828 | 78,548 | +2,310 | 0.02% | 2,578,564 |
| 2011-01-28 | 2011-01-26 | 33.832 | 76,238 | +5,776 | 0.02% | 2,579,292 |
| 2011-01-26 | 2011-01-24 | 34.282 | 70,462 | +3,465 | 0.02% | 2,415,597 |
| 2011-01-25 | 2011-01-21 | 33.832 | 66,997 | +2,311 | 0.02% | 2,266,649 |
| 2011-01-24 | 2011-01-20 | 34.248 | 64,686 | +9,240 | 0.02% | 2,215,343 |
| 2011-01-18 | 2011-01-14 | 34.888 | 55,446 | -5,775 | 0.02% | 1,934,415 |
| 2011-01-14 | 2011-01-12 | 34.213 | 61,221 | -4,621 | 0.02% | 2,094,555 |
| 2011-01-11 | 2011-01-07 | 33.867 | 65,842 | +2,311 | 0.02% | 2,229,853 |
| 2011-01-10 | 2011-01-06 | 33.936 | 63,531 | +2,310 | 0.02% | 2,155,987 |
| 2011-01-06 | 2011-01-04 | 33.971 | 61,221 | -3,465 | 0.02% | 2,079,715 |
| 2011-01-04 | 2010-12-31 | 33.278 | 64,686 | +2,310 | 0.02% | 2,152,623 |
| 2010-12-30 | 2010-12-28 | 33.901 | 62,376 | -4,621 | 0.02% | 2,114,631 |
| 2010-12-28 | 2010-12-22 | 33.590 | 66,997 | +5,776 | 0.02% | 2,250,409 |
| 2010-12-22 | 2010-12-20 | 32.759 | 61,221 | +3,465 | 0.02% | 2,005,515 |
| 2010-12-17 | 2010-12-15 | 32.966 | 57,756 | +3,466 | 0.02% | 1,904,007 |
| 2010-12-15 | 2010-12-13 | 33.817 | 54,290 | +2,310 | 0.02% | 1,835,946 |
| 2010-12-14 | 2010-12-10 | 33.748 | 51,980 | +2,746 | 0.02% | 1,754,196 |
| 2010-12-10 | 2010-12-08 | 34.062 | 49,234 | +1,145 | 0.02% | 1,677,006 |
| 2010-12-08 | 2010-12-06 | 34.202 | 48,089 | -1,145 | 0.01% | 1,644,725 |
| 2010-12-07 | 2010-12-03 | 35.197 | 49,234 | +1,145 | 0.02% | 1,732,906 |
| 2010-12-03 | 2010-12-01 | 34.062 | 48,089 | +1,145 | 0.01% | 1,638,005 |
| 2010-11-29 | 2010-11-25 | 36.682 | 46,944 | +1,145 | 0.01% | 1,722,004 |
| 2010-11-23 | 2010-11-19 | 36.420 | 45,799 | +6,870 | 0.01% | 1,668,003 |
| 2010-11-18 | 2010-11-16 | 36.769 | 38,929 | +2,290 | 0.01% | 1,431,397 |
| 2010-11-17 | 2010-11-15 | 36.507 | 36,639 | +2,290 | 0.01% | 1,337,595 |
| 2010-11-16 | 2010-11-12 | 37.119 | 34,349 | +2,290 | 0.01% | 1,274,993 |
| 2010-11-15 | 2010-11-11 | 38.080 | 32,059 | +1,145 | 0.01% | 1,220,791 |
| 2010-11-09 | 2010-11-05 | 38.342 | 30,914 | -10,305 | 0.01% | 1,185,290 |
| 2010-11-08 | 2010-11-04 | 37.555 | 41,219 | -5,725 | 0.01% | 1,547,999 |
| 2010-10-28 | 2010-10-26 | 39.040 | 46,944 | -20,609 | 0.01% | 1,832,704 |
| 2010-10-22 | 2010-10-20 | 38.953 | 67,553 | +1,145 | 0.02% | 2,631,384 |
| 2010-10-21 | 2010-10-19 | 38.866 | 66,408 | -5,725 | 0.02% | 2,580,983 |
| 2010-10-12 | 2010-10-08 | 39.040 | 72,133 | +1,145 | 0.02% | 2,816,088 |
| 2010-10-08 | 2010-10-06 | 38.604 | 70,988 | +1,145 | 0.02% | 2,740,387 |
| 2010-10-04 | 2010-09-29 | 38.254 | 69,843 | -2,290 | 0.02% | 2,671,787 |
| 2010-09-30 | 2010-09-28 | 37.992 | 72,133 | +2,290 | 0.02% | 2,740,489 |
| 2010-09-29 | 2010-09-27 | 38.342 | 69,843 | -3,435 | 0.02% | 2,677,887 |
| 2010-09-14 | 2010-09-10 | 38.080 | 73,278 | -730 | 0.02% | 2,790,390 |
| 2010-09-13 | 2010-09-09 | 38.169 | 74,008 | -1,122 | 0.02% | 2,824,788 |
| 2010-09-10 | 2010-09-08 | 37.455 | 75,130 | +2,243 | 0.02% | 2,814,013 |
| 2010-09-09 | 2010-09-07 | 37.901 | 72,887 | -3,364 | 0.02% | 2,762,501 |
| 2010-09-06 | 2010-09-02 | 37.099 | 76,251 | -1,121 | 0.02% | 2,828,800 |
| 2010-09-03 | 2010-09-01 | 36.742 | 77,372 | -1,122 | 0.02% | 2,842,788 |
| 2010-09-02 | 2010-08-31 | 36.207 | 78,494 | -2,242 | 0.02% | 2,842,012 |
| 2010-08-31 | 2010-08-27 | 35.493 | 80,736 | -3,364 | 0.03% | 2,865,588 |
| 2010-08-26 | 2010-08-24 | 35.761 | 84,100 | +1,121 | 0.03% | 3,007,487 |
| 2010-08-23 | 2010-08-19 | 35.172 | 82,979 | +1,121 | 0.03% | 2,918,559 |
| 2010-08-20 | 2010-08-18 | 34.923 | 81,858 | +1,122 | 0.03% | 2,858,691 |
| 2010-08-18 | 2010-08-16 | 34.459 | 80,736 | -3,364 | 0.03% | 2,782,068 |
| 2010-08-16 | 2010-08-12 | 33.710 | 84,100 | +2,242 | 0.03% | 2,834,988 |
| 2010-08-11 | 2010-08-09 | 33.888 | 81,858 | +3,364 | 0.03% | 2,774,011 |
| 2010-08-09 | 2010-08-05 | 33.460 | 78,494 | +1,122 | 0.02% | 2,626,411 |
| 2010-08-05 | 2010-08-03 | 33.103 | 77,372 | +2,242 | 0.02% | 2,561,269 |
| 2010-07-29 | 2010-07-27 | 33.282 | 75,130 | +1,122 | 0.02% | 2,500,451 |
| 2010-07-28 | 2010-07-26 | 33.353 | 74,008 | -1,122 | 0.02% | 2,468,389 |
| 2010-07-27 | 2010-07-23 | 33.032 | 75,130 | +1,122 | 0.02% | 2,481,691 |
| 2010-07-26 | 2010-07-22 | 32.889 | 74,008 | +7,849 | 0.02% | 2,434,069 |
| 2010-07-23 | 2010-07-21 | 32.925 | 66,159 | -2,243 | 0.02% | 2,178,282 |
| 2010-07-22 | 2010-07-20 | 32.961 | 68,402 | -1,121 | 0.02% | 2,254,572 |
| 2010-07-21 | 2010-07-19 | 32.818 | 69,523 | +7,849 | 0.02% | 2,281,601 |
| 2010-07-15 | 2010-07-13 | 33.888 | 61,674 | +1,122 | 0.02% | 2,090,014 |
| 2010-07-13 | 2010-07-09 | 33.888 | 60,552 | +6,728 | 0.02% | 2,051,991 |
| 2010-07-12 | 2010-07-08 | 33.888 | 53,824 | +1,121 | 0.02% | 1,823,992 |
| 2010-07-07 | 2010-07-05 | 33.995 | 52,703 | +1,121 | 0.02% | 1,791,644 |
| 2010-07-05 | 2010-06-30 | 35.672 | 51,582 | +6,728 | 0.02% | 1,840,016 |
| 2010-06-25 | 2010-06-23 | 35.761 | 44,854 | +3,364 | 0.01% | 1,604,017 |
| 2010-06-22 | 2010-06-18 | 36.207 | 41,490 | +5,607 | 0.01% | 1,502,218 |
| 2010-06-21 | 2010-06-17 | 36.742 | 35,883 | -3,364 | 0.01% | 1,318,407 |
| 2010-05-25 | 2010-05-20 | 30.892 | 39,247 | -8,971 | 0.01% | 1,212,405 |
| 2010-05-24 | 2010-05-19 | 31.427 | 48,218 | +3,364 | 0.02% | 1,515,334 |
| 2010-05-06 | 2010-05-04 | 33.959 | 44,854 | +2,243 | 0.01% | 1,523,216 |
| 2010-04-30 | 2010-04-28 | 33.710 | 42,611 | +4,486 | 0.01% | 1,436,405 |
| 2010-03-25 | 2010-03-23 | 34.031 | 38,125 | -1,122 | 0.01% | 1,297,423 |
| 2010-03-24 | 2010-03-22 | 33.246 | 39,247 | -1,121 | 0.01% | 1,304,805 |
| 2010-03-23 | 2010-03-19 | 33.210 | 40,368 | -16,820 | 0.01% | 1,340,634 |
| 2010-03-12 | 2010-03-10 | 32.212 | 57,188 | -11,214 | 0.02% | 1,842,112 |
| 2010-03-05 | 2010-03-03 | 31.641 | 68,402 | -5,606 | 0.02% | 2,164,292 |
| 2010-03-02 | 2010-02-26 | 31.213 | 74,008 | -2,243 | 0.02% | 2,309,990 |
| 2010-02-26 | 2010-02-24 | 32.069 | 76,251 | -2,243 | 0.02% | 2,445,280 |
| 2010-02-24 | 2010-02-22 | 31.890 | 78,494 | -1,121 | 0.03% | 2,503,210 |
| 2010-02-23 | 2010-02-19 | 31.890 | 79,615 | -7,849 | 0.03% | 2,538,960 |
| 2010-02-22 | 2010-02-18 | 31.498 | 87,464 | -3,364 | 0.03% | 2,754,948 |
| 2010-02-09 | 2010-02-05 | 29.750 | 90,828 | +2,242 | 0.03% | 2,702,148 |
| 2010-02-08 | 2010-02-04 | 30.357 | 88,586 | +2,243 | 0.03% | 2,689,169 |
| 2010-02-05 | 2010-02-03 | 30.642 | 86,343 | +15,699 | 0.03% | 2,645,719 |
| 2010-02-04 | 2010-02-02 | 31.213 | 70,644 | -2,243 | 0.02% | 2,204,990 |
| 2010-02-02 | 2010-01-29 | 30.321 | 72,887 | +2,243 | 0.02% | 2,210,001 |
| 2010-01-29 | 2010-01-27 | 31.034 | 70,644 | +3,364 | 0.02% | 2,192,390 |
| 2010-01-28 | 2010-01-26 | 30.749 | 67,280 | +2,242 | 0.02% | 2,068,791 |
| 2010-01-27 | 2010-01-25 | 30.963 | 65,038 | +2,243 | 0.02% | 2,013,772 |
| 2010-01-26 | 2010-01-22 | 31.070 | 62,795 | +3,364 | 0.02% | 1,951,042 |
| 2010-01-22 | 2010-01-20 | 31.498 | 59,431 | +2,243 | 0.02% | 1,871,962 |
| 2010-01-19 | 2010-01-15 | 32.247 | 57,188 | +2,242 | 0.02% | 1,844,152 |
| 2010-01-18 | 2010-01-14 | 32.854 | 54,946 | -3,364 | 0.02% | 1,805,174 |
| 2010-01-15 | 2010-01-13 | 32.604 | 58,310 | -1,121 | 0.02% | 1,901,133 |
| 2010-01-14 | 2010-01-12 | 32.497 | 59,431 | +3,364 | 0.02% | 1,931,322 |
| 2010-01-07 | 2010-01-05 | 31.926 | 56,067 | +1,121 | 0.02% | 1,790,003 |
| 2009-12-15 | 2009-12-11 | 32.835 | 54,946 | +506 | 0.02% | 1,804,149 |
| 2009-12-09 | 2009-12-07 | 33.159 | 54,440 | -1,111 | 0.02% | 1,805,174 |
| 2009-12-03 | 2009-12-01 | 32.583 | 55,551 | -5,555 | 0.02% | 1,810,014 |
| 2009-12-02 | 2009-11-30 | 32.223 | 61,106 | -1,111 | 0.02% | 1,969,012 |
| 2009-12-01 | 2009-11-27 | 31.791 | 62,217 | +14,443 | 0.02% | 1,977,931 |
| 2009-11-30 | 2009-11-26 | 31.683 | 47,774 | -1,111 | 0.02% | 1,513,616 |
| 2009-11-27 | 2009-11-25 | 31.611 | 48,885 | +5,556 | 0.02% | 1,545,295 |
| 2009-11-25 | 2009-11-23 | 31.791 | 43,329 | +1,111 | 0.01% | 1,377,466 |
| 2009-11-24 | 2009-11-20 | 31.503 | 42,218 | +1,111 | 0.01% | 1,329,986 |
| 2009-11-12 | 2009-11-10 | 30.927 | 41,107 | -1,111 | 0.01% | 1,271,307 |
| 2009-11-11 | 2009-11-09 | 30.963 | 42,218 | -1,111 | 0.01% | 1,307,186 |
| 2009-11-05 | 2009-11-03 | 30.567 | 43,329 | +1,111 | 0.01% | 1,324,426 |
| 2009-11-03 | 2009-10-30 | 30.207 | 42,218 | +1,111 | 0.01% | 1,275,267 |
| 2009-11-02 | 2009-10-29 | 30.207 | 41,107 | +1,111 | 0.01% | 1,241,707 |
| 2009-10-30 | 2009-10-28 | 31.251 | 39,996 | +3,333 | 0.01% | 1,249,907 |
| 2009-10-29 | 2009-10-27 | 31.323 | 36,663 | +3,333 | 0.01% | 1,148,388 |
| 2009-10-19 | 2009-10-15 | 32.835 | 33,330 | -6,666 | 0.01% | 1,094,388 |
| 2009-10-16 | 2009-10-14 | 32.511 | 39,996 | -2,222 | 0.01% | 1,300,306 |
| 2009-10-07 | 2009-10-05 | 32.367 | 42,218 | -5,556 | 0.01% | 1,366,466 |
| 2009-09-29 | 2009-09-25 | 30.783 | 47,774 | -55,550 | 0.02% | 1,470,615 |
| 2009-09-25 | 2009-09-23 | 30.243 | 103,324 | -3,333 | 0.03% | 3,124,797 |
| 2009-09-22 | 2009-09-18 | 29.163 | 106,657 | -1,111 | 0.03% | 3,110,396 |
| 2009-09-15 | 2009-09-11 | 29.271 | 107,768 | -2,222 | 0.03% | 3,154,436 |
| 2009-09-11 | 2009-09-09 | 28.767 | 109,990 | +31,108 | 0.04% | 3,164,035 |
| 2009-09-09 | 2009-09-07 | 30.437 | 78,882 | +1,810 | 0.03% | 2,400,939 |
| 2009-09-08 | 2009-09-04 | 30.511 | 77,072 | +3,257 | 0.03% | 2,351,528 |
| 2009-09-07 | 2009-09-03 | 30.511 | 73,815 | +27,138 | 0.02% | 2,252,154 |
| 2009-08-12 | 2009-08-10 | 30.769 | 46,677 | -2,171 | 0.02% | 1,436,192 |
| 2009-08-04 | 2009-07-31 | 30.142 | 48,848 | +1,085 | 0.02% | 1,472,391 |
| 2009-07-29 | 2009-07-27 | 30.437 | 47,763 | -2,171 | 0.02% | 1,453,767 |
| 2009-07-22 | 2009-07-20 | 29.958 | 49,934 | +4,342 | 0.02% | 1,495,926 |
| 2009-07-21 | 2009-07-17 | 29.626 | 45,592 | +2,171 | 0.02% | 1,350,728 |
| 2009-07-17 | 2009-07-15 | 30.216 | 43,421 | -3,256 | 0.01% | 1,312,009 |
| 2009-07-16 | 2009-07-14 | 30.327 | 46,677 | -1,086 | 0.02% | 1,415,552 |
| 2009-07-15 | 2009-07-13 | 29.147 | 47,763 | -5,427 | 0.02% | 1,392,167 |
| 2009-07-13 | 2009-07-09 | 29.626 | 53,190 | -3,257 | 0.02% | 1,575,829 |
| 2009-07-10 | 2009-07-08 | 28.705 | 56,447 | -4,342 | 0.02% | 1,620,323 |
| 2009-07-09 | 2009-07-07 | 28.632 | 60,789 | -17,368 | 0.02% | 1,740,481 |
| 2009-07-08 | 2009-07-06 | 28.632 | 78,157 | -5,428 | 0.03% | 2,237,753 |
| 2009-07-07 | 2009-07-03 | 28.521 | 83,585 | -6,513 | 0.03% | 2,383,924 |
| 2009-07-02 | 2009-06-29 | 29.111 | 90,098 | -7,599 | 0.03% | 2,622,801 |
| 2009-06-29 | 2009-06-25 | 28.189 | 97,697 | +2,171 | 0.03% | 2,754,012 |
| 2009-06-25 | 2009-06-23 | 26.936 | 95,526 | +3,257 | 0.03% | 2,573,132 |
| 2009-06-23 | 2009-06-19 | 27.600 | 92,269 | +2,171 | 0.03% | 2,546,600 |
| 2009-06-22 | 2009-06-18 | 27.268 | 90,098 | -2,171 | 0.03% | 2,456,801 |
| 2009-06-19 | 2009-06-17 | 27.379 | 92,269 | +6,513 | 0.03% | 2,526,200 |
| 2009-06-18 | 2009-06-16 | 27.452 | 85,756 | +17,368 | 0.03% | 2,354,203 |
| 2009-06-17 | 2009-06-15 | 27.821 | 68,388 | +4,342 | 0.02% | 1,902,611 |
| 2009-06-16 | 2009-06-12 | 27.637 | 64,046 | +2,172 | 0.02% | 1,770,013 |
| 2009-06-15 | 2009-06-11 | 27.600 | 61,874 | +2,171 | 0.02% | 1,707,706 |
| 2009-06-12 | 2009-06-10 | 27.821 | 59,703 | +2,171 | 0.02% | 1,660,987 |
| 2009-06-11 | 2009-06-09 | 27.858 | 57,532 | +8,684 | 0.02% | 1,602,708 |
| 2009-06-09 | 2009-06-05 | 28.595 | 48,848 | -4,342 | 0.02% | 1,396,792 |
| 2009-06-08 | 2009-06-04 | 28.558 | 53,190 | +4,342 | 0.02% | 1,518,990 |
| 2009-06-01 | 2009-05-27 | 28.853 | 48,848 | -5,428 | 0.02% | 1,409,392 |
| 2009-05-29 | 2009-05-26 | 29.074 | 54,276 | -3,256 | 0.02% | 1,578,004 |
| 2009-05-27 | 2009-05-25 | 28.926 | 57,532 | -7,599 | 0.02% | 1,664,188 |
| 2009-05-26 | 2009-05-22 | 28.742 | 65,131 | -19,539 | 0.02% | 1,871,999 |
| 2009-05-25 | 2009-05-21 | 29.000 | 84,670 | -4,342 | 0.03% | 2,455,430 |
| 2009-05-22 | 2009-05-20 | 28.632 | 89,012 | +3,256 | 0.03% | 2,548,548 |
| 2009-05-21 | 2009-05-19 | 28.521 | 85,756 | -1,085 | 0.03% | 2,445,843 |
| 2009-05-20 | 2009-05-18 | 28.889 | 86,841 | -5,428 | 0.03% | 2,508,789 |
| 2009-05-19 | 2009-05-15 | 28.926 | 92,269 | -2,171 | 0.03% | 2,669,000 |
| 2009-05-15 | 2009-05-13 | 28.226 | 94,440 | -10,855 | 0.03% | 2,665,679 |
| 2009-05-14 | 2009-05-12 | 27.563 | 105,295 | -4,342 | 0.03% | 2,902,235 |
| 2009-05-13 | 2009-05-11 | 27.268 | 109,637 | +1,085 | 0.04% | 2,989,593 |
| 2009-05-12 | 2009-05-08 | 26.973 | 108,552 | +3,257 | 0.04% | 2,928,007 |
| 2009-05-11 | 2009-05-07 | 27.158 | 105,295 | +13,026 | 0.03% | 2,859,555 |
| 2009-05-08 | 2009-05-06 | 27.268 | 92,269 | +14,112 | 0.03% | 2,516,000 |
| 2009-05-07 | 2009-05-05 | 27.268 | 78,157 | -2,171 | 0.03% | 2,131,193 |
| 2009-05-06 | 2009-05-04 | 26.900 | 80,328 | +6,513 | 0.03% | 2,160,792 |
| 2009-05-05 | 2009-04-30 | 26.568 | 73,815 | +13,026 | 0.02% | 1,961,115 |
| 2009-05-04 | 2009-04-29 | 27.158 | 60,789 | -16,283 | 0.02% | 1,650,881 |
| 2009-04-29 | 2009-04-27 | 27.268 | 77,072 | -17,368 | 0.03% | 2,101,607 |
| 2009-04-28 | 2009-04-24 | 28.042 | 94,440 | +3,257 | 0.03% | 2,648,279 |
| 2009-04-27 | 2009-04-23 | 28.005 | 91,183 | +9,769 | 0.03% | 2,553,587 |
| 2009-04-24 | 2009-04-22 | 28.152 | 81,414 | -1,085 | 0.03% | 2,292,005 |
| 2009-04-23 | 2009-04-21 | 28.042 | 82,499 | +6,513 | 0.03% | 2,313,431 |
| 2009-04-22 | 2009-04-20 | 28.374 | 75,986 | +4,342 | 0.03% | 2,155,994 |
| 2009-04-21 | 2009-04-17 | 28.558 | 71,644 | +5,427 | 0.02% | 2,045,996 |
| 2009-04-20 | 2009-04-16 | 28.300 | 66,217 | -1,085 | 0.02% | 1,873,932 |
| 2009-04-17 | 2009-04-15 | 28.374 | 67,302 | +2,171 | 0.02% | 1,909,598 |
| 2009-04-15 | 2009-04-09 | 28.189 | 65,131 | +5,428 | 0.02% | 1,835,999 |
| 2009-04-09 | 2009-04-07 | 28.226 | 59,703 | -3,257 | 0.02% | 1,685,187 |
| 2009-04-08 | 2009-04-06 | 28.742 | 62,960 | -4,342 | 0.02% | 1,809,600 |
| 2009-04-06 | 2009-04-02 | 28.668 | 67,302 | -4,342 | 0.02% | 1,929,438 |
| 2009-04-03 | 2009-04-01 | 27.968 | 71,644 | +17,368 | 0.02% | 2,003,756 |
| 2009-04-01 | 2009-03-30 | 28.263 | 54,276 | -10,855 | 0.02% | 1,534,004 |
| 2009-03-31 | 2009-03-27 | 28.668 | 65,131 | -4,342 | 0.02% | 1,867,199 |
| 2009-03-30 | 2009-03-26 | 27.710 | 69,473 | +17,368 | 0.02% | 1,925,117 |
| 2009-03-27 | 2009-03-25 | 28.005 | 52,105 | +1,086 | 0.02% | 1,459,205 |
| 2009-03-26 | 2009-03-24 | 28.263 | 51,019 | +1,085 | 0.02% | 1,441,951 |
| 2009-03-25 | 2009-03-23 | 28.705 | 49,934 | +2,171 | 0.02% | 1,433,366 |
| 2009-03-24 | 2009-03-20 | 28.558 | 47,763 | +4,342 | 0.02% | 1,364,007 |
| 2009-03-23 | 2009-03-19 | 28.742 | 43,421 | -3,256 | 0.01% | 1,248,009 |
| 2009-03-20 | 2009-03-18 | 29.037 | 46,677 | +3,256 | 0.02% | 1,355,353 |
| 2009-03-19 | 2009-03-17 | 29.037 | 43,421 | -4,342 | 0.01% | 1,260,809 |
| 2009-03-18 | 2009-03-16 | 28.447 | 47,763 | +13,026 | 0.02% | 1,358,727 |
| 2009-03-13 | 2009-03-11 | 29.184 | 34,737 | -2,171 | 0.01% | 1,013,773 |
| 2009-03-12 | 2009-03-10 | 29.479 | 36,908 | +2,171 | 0.01% | 1,088,012 |
| 2009-03-11 | 2009-03-09 | 30.400 | 34,737 | +1,086 | 0.01% | 1,056,013 |
| 2009-03-10 | 2009-03-06 | 31.432 | 33,651 | -2,171 | 0.01% | 1,057,719 |
| 2009-03-06 | 2009-03-04 | 30.400 | 35,822 | -1,086 | 0.01% | 1,088,998 |
| 2009-03-05 | 2009-03-03 | 30.216 | 36,908 | +4,342 | 0.01% | 1,115,212 |
| 2009-02-27 | 2009-02-25 | 30.032 | 32,566 | -1,085 | 0.01% | 978,014 |
| 2009-02-24 | 2009-02-20 | 29.590 | 33,651 | -1,086 | 0.01% | 995,719 |
| 2009-02-20 | 2009-02-18 | 29.332 | 34,737 | -3,256 | 0.01% | 1,018,893 |
| 2008-12-30 | 2008-12-24 | 29.600 | 37,993 | +722 | 0.01% | 1,124,577 |
| 2008-12-17 | 2008-12-15 | 27.196 | 37,271 | -2,130 | 0.01% | 1,013,605 |
| 2008-12-16 | 2008-12-12 | 27.045 | 39,401 | -2,129 | 0.01% | 1,065,612 |
| 2008-12-15 | 2008-12-11 | 28.059 | 41,530 | -11,714 | 0.01% | 1,165,311 |
| 2008-12-12 | 2008-12-10 | 26.219 | 53,244 | +7,454 | 0.02% | 1,396,000 |
| 2008-12-11 | 2008-12-09 | 24.792 | 45,790 | +2,130 | 0.02% | 1,135,204 |
| 2008-12-09 | 2008-12-05 | 24.003 | 43,660 | +2,130 | 0.01% | 1,047,958 |
| 2008-12-08 | 2008-12-04 | 24.153 | 41,530 | -1,065 | 0.01% | 1,003,072 |
| 2008-12-05 | 2008-12-03 | 23.665 | 42,595 | +1,065 | 0.01% | 1,007,995 |
| 2008-12-01 | 2008-11-27 | 24.416 | 41,530 | +2,129 | 0.01% | 1,013,992 |
| 2008-11-20 | 2008-11-18 | 23.590 | 39,401 | +1,065 | 0.01% | 929,450 |
| 2008-11-19 | 2008-11-17 | 24.829 | 38,336 | +1,065 | 0.01% | 951,848 |
| 2008-11-18 | 2008-11-14 | 25.994 | 37,271 | -1,065 | 0.01% | 968,805 |
| 2008-11-13 | 2008-11-11 | 26.144 | 38,336 | -1,065 | 0.01% | 1,002,248 |
| 2008-11-11 | 2008-11-07 | 26.294 | 39,401 | -1,064 | 0.01% | 1,036,011 |
| 2008-11-07 | 2008-11-05 | 26.369 | 40,465 | -2,130 | 0.01% | 1,067,028 |
| 2008-11-05 | 2008-11-03 | 24.228 | 42,595 | -5,325 | 0.01% | 1,031,995 |
| 2008-11-03 | 2008-10-30 | 22.538 | 47,920 | +2,130 | 0.02% | 1,080,009 |
| 2008-10-29 | 2008-10-27 | 22.162 | 45,790 | +5,325 | 0.02% | 1,014,803 |
| 2008-10-23 | 2008-10-21 | 24.228 | 40,465 | -2,130 | 0.01% | 980,389 |
| 2008-10-20 | 2008-10-16 | 23.139 | 42,595 | -2,130 | 0.01% | 985,595 |
| 2008-10-08 | 2008-10-03 | 25.355 | 44,725 | +1,065 | 0.02% | 1,134,001 |
| 2008-09-30 | 2008-09-26 | 24.979 | 43,660 | +3,195 | 0.01% | 1,090,598 |
| 2008-09-26 | 2008-09-24 | 25.655 | 40,465 | +2,129 | 0.01% | 1,038,148 |
| 2008-09-22 | 2008-09-18 | 26.031 | 38,336 | +2,130 | 0.01% | 997,928 |
| 2008-09-19 | 2008-09-17 | 26.670 | 36,206 | -1,065 | 0.01% | 965,602 |
| 2008-09-16 | 2008-09-11 | 27.721 | 37,271 | -3,194 | 0.01% | 1,033,205 |
| 2008-09-08 | 2008-09-04 | 29.636 | 40,465 | +922 | 0.01% | 1,199,233 |
| 2008-07-30 | 2008-07-28 | 28.329 | 39,543 | -1,041 | 0.01% | 1,120,229 |
| 2008-07-25 | 2008-07-23 | 27.484 | 40,584 | -2,081 | 0.01% | 1,115,400 |
| 2008-07-23 | 2008-07-21 | 28.060 | 42,665 | -1,041 | 0.01% | 1,197,194 |
| 2008-07-22 | 2008-07-18 | 27.714 | 43,706 | -2,081 | 0.02% | 1,211,284 |
| 2008-07-21 | 2008-07-17 | 28.214 | 45,787 | -2,081 | 0.02% | 1,291,838 |
| 2008-07-17 | 2008-07-15 | 26.715 | 47,868 | +1,040 | 0.02% | 1,278,792 |
| 2008-07-11 | 2008-07-09 | 27.599 | 46,828 | -3,122 | 0.02% | 1,292,408 |
| 2008-07-10 | 2008-07-08 | 26.830 | 49,950 | +1,041 | 0.02% | 1,340,172 |
| 2008-07-02 | 2008-06-27 | 26.984 | 48,909 | +1,041 | 0.02% | 1,319,762 |
| 2008-06-30 | 2008-06-26 | 27.099 | 47,868 | +3,122 | 0.02% | 1,297,192 |
| 2008-06-26 | 2008-06-24 | 28.637 | 44,746 | +1,040 | 0.02% | 1,281,387 |
| 2008-06-25 | 2008-06-23 | 28.637 | 43,706 | +10,406 | 0.02% | 1,251,604 |
| 2008-06-24 | 2008-06-20 | 29.213 | 33,300 | +1,041 | 0.01% | 972,809 |
| 2008-06-10 | 2008-06-05 | 29.982 | 32,259 | +2,081 | 0.01% | 967,198 |
| 2008-06-05 | 2008-06-03 | 29.982 | 30,178 | +1,041 | 0.01% | 904,805 |
| 2008-05-30 | 2008-05-28 | 29.982 | 29,137 | -5,203 | 0.01% | 873,593 |
| 2008-05-29 | 2008-05-27 | 29.829 | 34,340 | -3,122 | 0.01% | 1,024,311 |
| 2008-05-26 | 2008-05-22 | 29.982 | 37,462 | +3,122 | 0.01% | 1,123,195 |
| 2008-05-22 | 2008-05-20 | 30.367 | 34,340 | +1,040 | 0.01% | 1,042,791 |
| 2008-05-21 | 2008-05-19 | 31.097 | 33,300 | -4,162 | 0.01% | 1,035,530 |
| 2008-05-16 | 2008-05-14 | 30.713 | 37,462 | +11,447 | 0.01% | 1,150,555 |
| 2008-05-05 | 2008-04-30 | 30.328 | 26,015 | -6,244 | 0.01% | 788,988 |
| 2008-05-02 | 2008-04-29 | 29.598 | 32,259 | +4,162 | 0.01% | 954,798 |
| 2008-04-29 | 2008-04-25 | 30.174 | 28,097 | -12,487 | 0.01% | 847,812 |
| 2008-04-25 | 2008-04-23 | 29.021 | 40,584 | +3,122 | 0.01% | 1,177,800 |
| 2008-04-18 | 2008-04-16 | 28.906 | 37,462 | -1,041 | 0.01% | 1,082,876 |
| 2008-04-17 | 2008-04-15 | 28.906 | 38,503 | +3,122 | 0.01% | 1,112,967 |
| 2008-04-14 | 2008-04-10 | 29.598 | 35,381 | -7,284 | 0.01% | 1,047,202 |
| 2008-04-11 | 2008-04-09 | 29.252 | 42,665 | -3,122 | 0.01% | 1,248,033 |
| 2008-04-09 | 2008-04-07 | 29.060 | 45,787 | -7,284 | 0.02% | 1,330,558 |
| 2008-04-08 | 2008-04-03 | 29.021 | 53,071 | +4,162 | 0.02% | 1,540,189 |
| 2008-04-07 | 2008-04-02 | 28.829 | 48,909 | +5,203 | 0.02% | 1,410,002 |
| 2008-04-02 | 2008-03-31 | 28.714 | 43,706 | +3,122 | 0.02% | 1,254,964 |
| 2008-03-27 | 2008-03-25 | 28.483 | 40,584 | -5,203 | 0.01% | 1,155,960 |
| 2008-03-26 | 2008-03-20 | 27.945 | 45,787 | +5,203 | 0.02% | 1,279,518 |
| 2008-03-06 | 2008-03-04 | 30.405 | 40,584 | +1,041 | 0.01% | 1,233,960 |
| 2008-03-05 | 2008-03-03 | 30.597 | 39,543 | +1,040 | 0.01% | 1,209,908 |
| 2008-03-03 | 2008-02-28 | 30.405 | 38,503 | +14,569 | 0.01% | 1,170,687 |
| 2008-02-21 | 2008-02-19 | 31.328 | 23,934 | -2,081 | 0.01% | 749,795 |
| 2008-02-20 | 2008-02-18 | 31.135 | 26,015 | +2,081 | 0.01% | 809,988 |
| 2008-02-13 | 2008-02-11 | 30.866 | 23,934 | -1,041 | 0.01% | 738,755 |
| 2008-02-11 | 2008-02-04 | 30.251 | 24,975 | +1,041 | 0.01% | 755,527 |
| 2008-01-23 | 2008-01-21 | 31.712 | 23,934 | +1,040 | 0.01% | 758,995 |
| 2008-01-16 | 2008-01-14 | 34.518 | 22,894 | -6,243 | 0.01% | 790,256 |
| 2008-01-15 | 2008-01-11 | 34.633 | 29,137 | +3,122 | 0.01% | 1,009,112 |
| 2008-01-08 | 2008-01-04 | 36.709 | 26,015 | -1,041 | 0.01% | 954,986 |
| 2008-01-03 | 2007-12-31 | 36.863 | 27,056 | +1,041 | 0.01% | 997,360 |
| 2007-12-28 | 2007-12-24 | 35.065 | 26,015 | +205 | 0.01% | 912,203 |
| 2007-12-19 | 2007-12-17 | 34.483 | 25,810 | -3,097 | 0.01% | 890,015 |
| 2007-12-17 | 2007-12-13 | 33.708 | 28,907 | +1,033 | 0.01% | 974,410 |
| 2007-12-13 | 2007-12-11 | 32.934 | 27,874 | +3,097 | 0.01% | 917,989 |
| 2007-12-10 | 2007-12-06 | 34.290 | 24,777 | -1,033 | 0.01% | 849,594 |
| 2007-12-07 | 2007-12-05 | 33.321 | 25,810 | -3,097 | 0.01% | 860,014 |
| 2007-12-06 | 2007-12-04 | 33.089 | 28,907 | +1,033 | 0.01% | 956,489 |
| 2007-11-26 | 2007-11-22 | 30.996 | 27,874 | -3,097 | 0.01% | 863,990 |
| 2007-11-20 | 2007-11-16 | 31.539 | 30,971 | -2,065 | 0.01% | 976,785 |
| 2007-11-14 | 2007-11-12 | 29.718 | 33,036 | -2,065 | 0.01% | 981,753 |
| 2007-11-02 | 2007-10-31 | 30.260 | 35,101 | -3,097 | 0.01% | 1,062,160 |
| 2007-10-31 | 2007-10-29 | 30.415 | 38,198 | -10,324 | 0.01% | 1,161,795 |
| 2007-10-30 | 2007-10-26 | 30.415 | 48,522 | -7,227 | 0.02% | 1,475,800 |
| 2007-10-29 | 2007-10-25 | 29.524 | 55,749 | -2,064 | 0.02% | 1,645,930 |
| 2007-10-26 | 2007-10-24 | 28.517 | 57,813 | -7,227 | 0.02% | 1,648,628 |
| 2007-10-25 | 2007-10-23 | 28.400 | 65,040 | +2,065 | 0.02% | 1,847,157 |
| 2007-10-24 | 2007-10-22 | 28.129 | 62,975 | -1,033 | 0.02% | 1,771,430 |
| 2007-10-22 | 2007-10-17 | 28.090 | 64,008 | +1,033 | 0.02% | 1,798,008 |
| 2007-10-18 | 2007-10-16 | 28.284 | 62,975 | +5,162 | 0.02% | 1,781,190 |
| 2007-10-16 | 2007-10-12 | 28.478 | 57,813 | -1,033 | 0.02% | 1,646,388 |
| 2007-10-15 | 2007-10-11 | 27.974 | 58,846 | +5,162 | 0.02% | 1,646,165 |
| 2007-10-12 | 2007-10-10 | 28.052 | 53,684 | +1,032 | 0.02% | 1,505,923 |
| 2007-10-05 | 2007-10-03 | 28.284 | 52,652 | -1,032 | 0.02% | 1,489,214 |
| 2007-10-04 | 2007-10-02 | 28.362 | 53,684 | -1,032 | 0.02% | 1,522,563 |
| 2007-09-28 | 2007-09-25 | 28.594 | 54,716 | -1,033 | 0.02% | 1,564,552 |
| 2007-09-24 | 2007-09-20 | 29.175 | 55,749 | +1,033 | 0.02% | 1,626,490 |
| 2007-09-14 | 2007-09-12 | 29.446 | 54,716 | -1,033 | 0.02% | 1,611,192 |
| 2007-09-13 | 2007-09-11 | 29.291 | 55,749 | -20,647 | 0.02% | 1,632,970 |
| 2007-09-07 | 2007-09-05 | 30.043 | 76,396 | +1,517 | 0.03% | 2,295,190 |
| 2007-09-06 | 2007-09-04 | 30.241 | 74,879 | -4,047 | 0.03% | 2,264,415 |
| 2007-08-23 | 2007-08-21 | 27.671 | 78,926 | -1,012 | 0.03% | 2,184,000 |
| 2007-08-21 | 2007-08-17 | 26.248 | 79,938 | +1,012 | 0.03% | 2,098,243 |
| 2007-08-13 | 2007-08-09 | 28.462 | 78,926 | +1,012 | 0.03% | 2,246,400 |
| 2007-08-08 | 2007-08-06 | 28.857 | 77,914 | +7,083 | 0.03% | 2,248,396 |
| 2007-08-06 | 2007-08-02 | 28.897 | 70,831 | -1,012 | 0.03% | 2,046,799 |
| 2007-07-27 | 2007-07-25 | 29.727 | 71,843 | +2,024 | 0.03% | 2,135,683 |
| 2007-07-24 | 2007-07-20 | 30.043 | 69,819 | +1,012 | 0.03% | 2,097,595 |
| 2007-07-18 | 2007-07-16 | 31.229 | 68,807 | -1,012 | 0.02% | 2,148,791 |
| 2007-07-17 | 2007-07-13 | 31.901 | 69,819 | -5,060 | 0.03% | 2,227,315 |
| 2007-07-13 | 2007-07-11 | 30.636 | 74,879 | -1,011 | 0.03% | 2,294,015 |
| 2007-07-12 | 2007-07-10 | 29.450 | 75,890 | -23,273 | 0.03% | 2,234,989 |
| 2007-07-11 | 2007-07-09 | 30.360 | 99,163 | -7,084 | 0.04% | 3,010,547 |
| 2007-07-10 | 2007-07-06 | 29.846 | 106,247 | -5,059 | 0.04% | 3,171,014 |
| 2007-07-05 | 2007-07-03 | 29.490 | 111,306 | -6,071 | 0.04% | 3,282,403 |
| 2007-07-04 | 2007-06-29 | 29.292 | 117,377 | +4,047 | 0.04% | 3,438,236 |
| 2007-07-03 | 2007-06-28 | 29.608 | 113,330 | +3,036 | 0.04% | 3,355,531 |
| 2007-06-27 | 2007-06-25 | 29.213 | 110,294 | -1,012 | 0.04% | 3,222,039 |
| 2007-06-26 | 2007-06-22 | 29.450 | 111,306 | 0.04% | 3,278,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy