History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 806,000 | +0 | 0.14% | 5,303,480 |
| 2025-10-13 | 2025-10-09 | 6.620 | 806,000 | +0 | 0.14% | 5,335,720 |
| 2025-10-10 | 2025-10-08 | 6.510 | 806,000 | +0 | 0.14% | 5,247,060 |
| 2025-10-09 | 2025-10-06 | 6.610 | 806,000 | +12,000 | 0.14% | 5,327,660 |
| 2025-09-29 | 2025-09-25 | 6.450 | 794,000 | +10,000 | 0.14% | 5,121,300 |
| 2025-08-22 | 2025-08-20 | 7.589 | 784,000 | +26,776 | 0.14% | 5,949,928 |
| 2025-08-19 | 2025-08-15 | 7.610 | 757,224 | -5,795 | 0.14% | 5,762,400 |
| 2025-08-15 | 2025-08-13 | 7.610 | 763,019 | -3,864 | 0.14% | 5,806,499 |
| 2025-08-14 | 2025-08-12 | 7.537 | 766,883 | +28,976 | 0.14% | 5,780,324 |
| 2025-08-04 | 2025-07-31 | 7.496 | 737,907 | +1,932 | 0.13% | 5,531,359 |
| 2025-08-01 | 2025-07-30 | 7.662 | 735,975 | +1,931 | 0.13% | 5,638,797 |
| 2025-07-24 | 2025-07-22 | 7.900 | 734,044 | +1,932 | 0.13% | 5,798,802 |
| 2025-07-21 | 2025-07-17 | 7.786 | 732,112 | +9,658 | 0.13% | 5,700,160 |
| 2025-07-15 | 2025-07-11 | 7.558 | 722,454 | -3,863 | 0.13% | 5,460,403 |
| 2025-07-08 | 2025-07-04 | 7.227 | 726,317 | +3,863 | 0.13% | 5,248,960 |
| 2025-07-02 | 2025-06-27 | 7.248 | 722,454 | +9,659 | 0.13% | 5,236,003 |
| 2025-06-30 | 2025-06-26 | 7.175 | 712,795 | +1,932 | 0.13% | 5,114,339 |
| 2025-04-23 | 2025-04-17 | 7.465 | 710,863 | -9,659 | 0.13% | 5,306,557 |
| 2025-04-11 | 2025-04-09 | 7.330 | 720,522 | +9,659 | 0.13% | 5,281,681 |
| 2025-04-09 | 2025-04-07 | 7.351 | 710,863 | +1,931 | 0.13% | 5,225,597 |
| 2024-12-30 | 2024-12-24 | 7.921 | 708,932 | +1,932 | 0.13% | 5,615,102 |
| 2024-12-20 | 2024-12-18 | 7.983 | 707,000 | +3,863 | 0.13% | 5,643,720 |
| 2024-12-19 | 2024-12-17 | 8.055 | 703,137 | +1,932 | 0.13% | 5,663,843 |
| 2024-12-12 | 2024-12-10 | 8.441 | 701,205 | -1,932 | 0.13% | 5,918,982 |
| 2024-12-11 | 2024-12-09 | 8.420 | 703,137 | +22,662 | 0.13% | 5,920,452 |
| 2024-12-10 | 2024-12-06 | 8.357 | 680,475 | +3,791 | 0.12% | 5,686,556 |
| 2024-12-09 | 2024-12-05 | 8.262 | 676,684 | +1,895 | 0.12% | 5,590,616 |
| 2024-12-05 | 2024-12-03 | 8.420 | 674,789 | +11,373 | 0.12% | 5,681,760 |
| 2024-12-04 | 2024-12-02 | 8.441 | 663,416 | +9,477 | 0.12% | 5,599,999 |
| 2024-12-02 | 2024-11-28 | 8.315 | 653,939 | +11,373 | 0.12% | 5,437,202 |
| 2024-11-29 | 2024-11-27 | 8.188 | 642,566 | +20,850 | 0.12% | 5,261,281 |
| 2024-11-28 | 2024-11-26 | 8.019 | 621,716 | +32,223 | 0.11% | 4,985,602 |
| 2024-11-27 | 2024-11-25 | 8.051 | 589,493 | +36,014 | 0.11% | 4,745,863 |
| 2024-11-26 | 2024-11-22 | 7.924 | 553,479 | +1,896 | 0.10% | 4,385,843 |
| 2024-11-25 | 2024-11-21 | 7.914 | 551,583 | +3,791 | 0.10% | 4,364,999 |
| 2024-11-22 | 2024-11-20 | 7.892 | 547,792 | +1,895 | 0.10% | 4,323,438 |
| 2024-11-19 | 2024-11-15 | 7.840 | 545,897 | +5,687 | 0.10% | 4,279,682 |
| 2024-11-18 | 2024-11-14 | 7.829 | 540,210 | +3,791 | 0.10% | 4,229,398 |
| 2024-11-15 | 2024-11-13 | 7.892 | 536,419 | -3,791 | 0.10% | 4,233,677 |
| 2024-11-13 | 2024-11-11 | 7.903 | 540,210 | +9,477 | 0.10% | 4,269,298 |
| 2024-11-12 | 2024-11-08 | 8.114 | 530,733 | +17,059 | 0.10% | 4,306,401 |
| 2024-11-11 | 2024-11-07 | 8.789 | 513,674 | +7,582 | 0.09% | 4,514,863 |
| 2024-11-07 | 2024-11-05 | 8.895 | 506,092 | +5,687 | 0.09% | 4,501,622 |
| 2024-11-01 | 2024-10-30 | 8.779 | 500,405 | +7,582 | 0.09% | 4,392,957 |
| 2024-10-14 | 2024-10-09 | 8.884 | 492,823 | +1,895 | 0.09% | 4,378,396 |
| 2024-10-10 | 2024-10-08 | 9.000 | 490,928 | +20,850 | 0.09% | 4,418,540 |
| 2024-10-09 | 2024-10-07 | 9.750 | 470,078 | -11,373 | 0.09% | 4,583,043 |
| 2024-10-03 | 2024-09-30 | 9.180 | 481,451 | -7,581 | 0.09% | 4,419,604 |
| 2024-10-02 | 2024-09-27 | 8.821 | 489,032 | -3,791 | 0.09% | 4,313,756 |
| 2024-09-10 | 2024-09-05 | 9.175 | 492,823 | +25,242 | 0.09% | 4,521,590 |
| 2024-08-26 | 2024-08-22 | 8.941 | 467,581 | +3,597 | 0.09% | 4,180,798 |
| 2024-07-16 | 2024-07-12 | 9.086 | 463,984 | +3,596 | 0.09% | 4,215,716 |
| 2024-07-10 | 2024-07-08 | 8.886 | 460,388 | +5,395 | 0.09% | 4,090,883 |
| 2024-06-28 | 2024-06-26 | 8.919 | 454,993 | +3,597 | 0.09% | 4,058,124 |
| 2024-06-26 | 2024-06-24 | 9.097 | 451,396 | +5,395 | 0.09% | 4,106,362 |
| 2024-06-25 | 2024-06-21 | 9.275 | 446,001 | +3,597 | 0.08% | 4,136,644 |
| 2024-06-24 | 2024-06-20 | 9.520 | 442,404 | +1,799 | 0.08% | 4,211,522 |
| 2024-06-21 | 2024-06-19 | 9.864 | 440,605 | -3,597 | 0.08% | 4,346,296 |
| 2024-06-19 | 2024-06-17 | 9.653 | 444,202 | -1,799 | 0.08% | 4,287,918 |
| 2024-05-23 | 2024-05-21 | 9.753 | 446,001 | +10,791 | 0.08% | 4,349,924 |
| 2024-05-22 | 2024-05-20 | 10.065 | 435,210 | +61,145 | 0.08% | 4,380,198 |
| 2024-05-16 | 2024-05-13 | 9.787 | 374,065 | +3,597 | 0.07% | 3,660,800 |
| 2024-05-10 | 2024-05-08 | 9.442 | 370,468 | +5,395 | 0.07% | 3,497,878 |
| 2024-05-08 | 2024-05-06 | 9.731 | 365,073 | +8,992 | 0.07% | 3,552,499 |
| 2024-05-07 | 2024-05-03 | 9.964 | 356,081 | -178,041 | 0.07% | 3,548,159 |
| 2024-05-06 | 2024-05-02 | 9.475 | 534,122 | -1,798 | 0.10% | 5,060,883 |
| 2024-05-03 | 2024-04-30 | 9.041 | 535,920 | +5,395 | 0.10% | 4,845,480 |
| 2024-05-02 | 2024-04-29 | 9.208 | 530,525 | -1,798 | 0.10% | 4,885,201 |
| 2024-04-23 | 2024-04-19 | 8.652 | 532,323 | +3,597 | 0.10% | 4,605,758 |
| 2024-04-05 | 2024-04-02 | 9.208 | 528,726 | -8,992 | 0.10% | 4,868,635 |
| 2024-04-02 | 2024-03-27 | 9.108 | 537,718 | +1,798 | 0.10% | 4,897,616 |
| 2024-03-27 | 2024-03-25 | 9.030 | 535,920 | +5,395 | 0.10% | 4,839,520 |
| 2024-03-20 | 2024-03-18 | 9.653 | 530,525 | -3,597 | 0.10% | 5,121,201 |
| 2024-03-15 | 2024-03-13 | 9.976 | 534,122 | +1,799 | 0.10% | 5,328,183 |
| 2024-03-11 | 2024-03-07 | 9.675 | 532,323 | -3,597 | 0.10% | 5,150,397 |
| 2024-03-01 | 2024-02-28 | 9.386 | 535,920 | -1,798 | 0.10% | 5,030,240 |
| 2024-02-28 | 2024-02-26 | 9.453 | 537,718 | +3,596 | 0.10% | 5,082,996 |
| 2024-02-23 | 2024-02-21 | 9.308 | 534,122 | +7,194 | 0.10% | 4,971,783 |
| 2024-02-06 | 2024-02-02 | 9.064 | 526,928 | +1,798 | 0.10% | 4,775,899 |
| 2024-02-05 | 2024-02-01 | 9.030 | 525,130 | -7,193 | 0.10% | 4,742,083 |
| 2024-02-02 | 2024-01-31 | 8.730 | 532,323 | +5,395 | 0.10% | 4,647,198 |
| 2024-02-01 | 2024-01-30 | 8.941 | 526,928 | +1,798 | 0.10% | 4,711,439 |
| 2024-01-30 | 2024-01-26 | 9.264 | 525,130 | -1,798 | 0.10% | 4,864,723 |
| 2024-01-26 | 2024-01-24 | 9.219 | 526,928 | -1,798 | 0.10% | 4,857,939 |
| 2024-01-25 | 2024-01-23 | 9.175 | 528,726 | +1,798 | 0.10% | 4,850,995 |
| 2024-01-22 | 2024-01-18 | 9.620 | 526,928 | -3,597 | 0.10% | 5,068,899 |
| 2024-01-19 | 2024-01-17 | 9.364 | 530,525 | -14,387 | 0.10% | 4,967,801 |
| 2024-01-16 | 2024-01-12 | 9.698 | 544,912 | +3,597 | 0.10% | 5,284,320 |
| 2024-01-12 | 2024-01-10 | 9.531 | 541,315 | +7,193 | 0.10% | 5,159,138 |
| 2024-01-08 | 2024-01-04 | 9.953 | 534,122 | +3,597 | 0.10% | 5,316,303 |
| 2024-01-05 | 2024-01-03 | 10.187 | 530,525 | +23,379 | 0.10% | 5,404,401 |
| 2024-01-03 | 2023-12-29 | 10.020 | 507,146 | +1,799 | 0.10% | 5,081,642 |
| 2023-12-29 | 2023-12-27 | 9.909 | 505,347 | +1,798 | 0.10% | 5,007,416 |
| 2023-12-28 | 2023-12-22 | 9.809 | 503,549 | +7,194 | 0.10% | 4,939,200 |
| 2023-12-22 | 2023-12-20 | 10.053 | 496,355 | +1,798 | 0.09% | 4,990,075 |
| 2023-12-20 | 2023-12-18 | 10.320 | 494,557 | -5,395 | 0.09% | 5,103,999 |
| 2023-12-18 | 2023-12-14 | 10.154 | 499,952 | -1,799 | 0.09% | 5,076,277 |
| 2023-12-15 | 2023-12-13 | 9.931 | 501,751 | +3,597 | 0.10% | 4,982,943 |
| 2023-12-14 | 2023-12-12 | 10.242 | 498,154 | -5,395 | 0.09% | 5,102,341 |
| 2023-12-13 | 2023-12-11 | 10.042 | 503,549 | +7,194 | 0.10% | 5,056,800 |
| 2023-12-12 | 2023-12-08 | 10.757 | 496,355 | -1,799 | 0.09% | 5,339,160 |
| 2023-12-11 | 2023-12-07 | 10.689 | 498,154 | +25,550 | 0.09% | 5,324,740 |
| 2023-12-08 | 2023-12-06 | 11.073 | 472,604 | +1,770 | 0.09% | 5,233,197 |
| 2023-12-07 | 2023-12-05 | 10.915 | 470,834 | +1,770 | 0.09% | 5,139,118 |
| 2023-12-06 | 2023-12-04 | 11.130 | 469,064 | +1,770 | 0.09% | 5,220,498 |
| 2023-12-05 | 2023-12-01 | 11.096 | 467,294 | -21,241 | 0.09% | 5,184,959 |
| 2023-12-04 | 2023-11-30 | 10.847 | 488,535 | -8,850 | 0.09% | 5,299,203 |
| 2023-12-01 | 2023-11-29 | 11.073 | 497,385 | -53,102 | 0.10% | 5,507,600 |
| 2023-11-30 | 2023-11-28 | 11.389 | 550,487 | -47,791 | 0.11% | 6,269,764 |
| 2023-11-29 | 2023-11-27 | 11.525 | 598,278 | +1,770 | 0.12% | 6,895,199 |
| 2023-11-28 | 2023-11-24 | 11.197 | 596,508 | +1,770 | 0.12% | 6,679,340 |
| 2023-11-20 | 2023-11-16 | 11.570 | 594,738 | +3,540 | 0.11% | 6,881,280 |
| 2023-11-17 | 2023-11-15 | 11.570 | 591,198 | +5,310 | 0.11% | 6,840,322 |
| 2023-11-14 | 2023-11-10 | 11.254 | 585,888 | -3,540 | 0.11% | 6,593,523 |
| 2023-11-13 | 2023-11-09 | 11.412 | 589,428 | -8,850 | 0.11% | 6,726,602 |
| 2023-11-10 | 2023-11-08 | 11.164 | 598,278 | +14,160 | 0.12% | 6,678,879 |
| 2023-11-09 | 2023-11-07 | 11.344 | 584,118 | +3,540 | 0.11% | 6,626,404 |
| 2023-11-08 | 2023-11-06 | 11.502 | 580,578 | +17,701 | 0.11% | 6,678,085 |
| 2023-11-07 | 2023-11-03 | 11.796 | 562,877 | -47,791 | 0.11% | 6,639,840 |
| 2023-11-06 | 2023-11-02 | 11.525 | 610,668 | -15,931 | 0.12% | 7,037,995 |
| 2023-11-03 | 2023-11-01 | 10.971 | 626,599 | +8,850 | 0.12% | 6,874,681 |
| 2023-11-02 | 2023-10-31 | 11.130 | 617,749 | +5,311 | 0.12% | 6,875,304 |
| 2023-11-01 | 2023-10-30 | 10.994 | 612,438 | -1,771 | 0.12% | 6,733,155 |
| 2023-10-31 | 2023-10-27 | 10.587 | 614,209 | -3,540 | 0.12% | 6,502,785 |
| 2023-10-30 | 2023-10-26 | 9.819 | 617,749 | +7,081 | 0.12% | 6,065,623 |
| 2023-10-27 | 2023-10-25 | 9.853 | 610,668 | +30,090 | 0.12% | 6,016,796 |
| 2023-10-26 | 2023-10-24 | 9.288 | 580,578 | +95,583 | 0.11% | 5,392,324 |
| 2023-10-13 | 2023-10-11 | 9.695 | 484,995 | +1,770 | 0.09% | 4,701,843 |
| 2023-10-10 | 2023-10-06 | 9.322 | 483,225 | +12,391 | 0.09% | 4,504,504 |
| 2023-10-09 | 2023-10-05 | 9.220 | 470,834 | -1,770 | 0.09% | 4,341,118 |
| 2023-10-06 | 2023-10-04 | 9.084 | 472,604 | +1,770 | 0.09% | 4,293,357 |
| 2023-09-28 | 2023-09-26 | 9.559 | 470,834 | +1,770 | 0.09% | 4,500,718 |
| 2023-09-12 | 2023-09-07 | 10.919 | 469,064 | +15,961 | 0.09% | 5,121,636 |
| 2023-07-21 | 2023-07-19 | 11.676 | 453,103 | -1,716 | 0.09% | 5,290,560 |
| 2023-07-12 | 2023-07-10 | 11.641 | 454,819 | +1,716 | 0.09% | 5,294,697 |
| 2023-07-03 | 2023-06-29 | 11.770 | 453,103 | +1,716 | 0.09% | 5,332,800 |
| 2023-06-19 | 2023-06-15 | 12.678 | 451,387 | +1,717 | 0.09% | 5,722,884 |
| 2023-06-06 | 2023-06-02 | 12.003 | 449,670 | -1,717 | 0.09% | 5,397,196 |
| 2023-06-02 | 2023-05-31 | 11.327 | 451,387 | +3,433 | 0.09% | 5,112,724 |
| 2023-05-22 | 2023-05-18 | 12.958 | 447,954 | +1,716 | 0.09% | 5,804,639 |
| 2023-04-25 | 2023-04-21 | 12.678 | 446,238 | +3,433 | 0.09% | 5,657,603 |
| 2023-04-24 | 2023-04-20 | 13.494 | 442,805 | +1,716 | 0.09% | 5,975,278 |
| 2023-04-18 | 2023-04-14 | 13.587 | 441,089 | -5,149 | 0.09% | 5,993,242 |
| 2023-04-14 | 2023-04-12 | 13.424 | 446,238 | -1,716 | 0.09% | 5,990,403 |
| 2023-04-06 | 2023-04-03 | 12.702 | 447,954 | +5,149 | 0.09% | 5,689,799 |
| 2023-03-28 | 2023-03-24 | 12.166 | 442,805 | +1,716 | 0.09% | 5,387,038 |
| 2023-03-24 | 2023-03-22 | 12.096 | 441,089 | +1,716 | 0.09% | 5,335,321 |
| 2023-03-23 | 2023-03-21 | 12.142 | 439,373 | +3,433 | 0.09% | 5,335,045 |
| 2023-03-21 | 2023-03-17 | 11.979 | 435,940 | +3,433 | 0.09% | 5,222,240 |
| 2023-03-20 | 2023-03-16 | 12.142 | 432,507 | +6,865 | 0.09% | 5,251,675 |
| 2023-03-17 | 2023-03-15 | 12.445 | 425,642 | +1,716 | 0.08% | 5,297,278 |
| 2023-03-16 | 2023-03-14 | 12.702 | 423,926 | +5,149 | 0.08% | 5,384,601 |
| 2023-02-27 | 2023-02-23 | 14.170 | 418,777 | +1,716 | 0.08% | 5,934,080 |
| 2023-02-24 | 2023-02-22 | 14.053 | 417,061 | +1,717 | 0.08% | 5,861,164 |
| 2023-02-16 | 2023-02-14 | 15.219 | 415,344 | +10,297 | 0.08% | 6,321,034 |
| 2023-02-07 | 2023-02-03 | 16.268 | 405,047 | +8,582 | 0.08% | 6,589,127 |
| 2023-01-27 | 2023-01-20 | 16.477 | 396,465 | +1,716 | 0.08% | 6,532,678 |
| 2023-01-26 | 2023-01-19 | 16.291 | 394,749 | +5,149 | 0.08% | 6,430,803 |
| 2023-01-17 | 2023-01-13 | 16.990 | 389,600 | +18,879 | 0.08% | 6,619,322 |
| 2023-01-13 | 2023-01-11 | 16.967 | 370,721 | -25,744 | 0.07% | 6,289,927 |
| 2023-01-06 | 2023-01-04 | 17.223 | 396,465 | +3,432 | 0.08% | 6,828,358 |
| 2023-01-03 | 2022-12-29 | 17.689 | 393,033 | -1,716 | 0.08% | 6,952,449 |
| 2022-12-30 | 2022-12-28 | 17.596 | 394,749 | -3,432 | 0.08% | 6,946,004 |
| 2022-12-28 | 2022-12-22 | 17.270 | 398,181 | +3,432 | 0.08% | 6,876,473 |
| 2022-12-20 | 2022-12-16 | 16.710 | 394,749 | -1,716 | 0.08% | 6,596,403 |
| 2022-12-14 | 2022-12-12 | 15.056 | 396,465 | +1,716 | 0.08% | 5,969,038 |
| 2022-12-13 | 2022-12-09 | 15.732 | 394,749 | -3,432 | 0.08% | 6,210,349 |
| 2022-12-12 | 2022-12-08 | 15.145 | 398,181 | +2,971 | 0.08% | 6,030,598 |
| 2022-12-07 | 2022-12-05 | 14.934 | 395,210 | +3,407 | 0.08% | 5,902,082 |
| 2022-12-05 | 2022-12-01 | 13.854 | 391,803 | -25,552 | 0.08% | 5,428,001 |
| 2022-12-02 | 2022-11-30 | 13.243 | 417,355 | +40,884 | 0.08% | 5,527,196 |
| 2022-12-01 | 2022-11-29 | 14.042 | 376,471 | +3,406 | 0.08% | 5,286,313 |
| 2022-11-16 | 2022-11-14 | 13.220 | 373,065 | -3,406 | 0.07% | 4,931,886 |
| 2022-11-15 | 2022-11-11 | 12.891 | 376,471 | +3,406 | 0.08% | 4,853,154 |
| 2022-11-09 | 2022-11-07 | 11.952 | 373,065 | +15,332 | 0.07% | 4,458,846 |
| 2022-10-20 | 2022-10-18 | 10.930 | 357,733 | -5,111 | 0.07% | 3,910,199 |
| 2022-10-17 | 2022-10-13 | 11.083 | 362,844 | -3,407 | 0.07% | 4,021,445 |
| 2022-10-14 | 2022-10-12 | 11.154 | 366,251 | -5,110 | 0.07% | 4,085,005 |
| 2022-10-10 | 2022-10-06 | 12.328 | 371,361 | -5,110 | 0.07% | 4,578,000 |
| 2022-10-07 | 2022-10-05 | 12.210 | 376,471 | +1,703 | 0.08% | 4,596,794 |
| 2022-09-13 | 2022-09-08 | 13.954 | 374,768 | +5,835 | 0.08% | 5,229,427 |
| 2022-07-20 | 2022-07-18 | 14.669 | 368,933 | +10,062 | 0.08% | 5,412,007 |
| 2022-07-19 | 2022-07-15 | 14.669 | 358,871 | -1,677 | 0.07% | 5,264,404 |
| 2022-05-11 | 2022-05-06 | 14.908 | 360,548 | +3,354 | 0.07% | 5,375,005 |
| 2022-05-10 | 2022-05-05 | 15.385 | 357,194 | +5,031 | 0.07% | 5,495,404 |
| 2022-05-06 | 2022-05-04 | 15.337 | 352,163 | +13,416 | 0.07% | 5,401,202 |
| 2022-04-11 | 2022-04-07 | 15.385 | 338,747 | +1,677 | 0.07% | 5,211,598 |
| 2022-04-08 | 2022-04-06 | 16.434 | 337,070 | +3,354 | 0.07% | 5,539,557 |
| 2022-03-23 | 2022-03-21 | 15.504 | 333,716 | +1,677 | 0.07% | 5,173,996 |
| 2022-03-02 | 2022-02-28 | 14.288 | 332,039 | +3,354 | 0.07% | 4,744,076 |
| 2022-01-14 | 2022-01-12 | 16.339 | 328,685 | +1,677 | 0.07% | 5,370,395 |
| 2021-12-13 | 2021-12-09 | 16.817 | 327,008 | +2,335 | 0.07% | 5,499,274 |
| 2021-12-10 | 2021-12-08 | 16.865 | 324,673 | +4,995 | 0.07% | 5,475,607 |
| 2021-12-02 | 2021-11-30 | 16.409 | 319,678 | +4,995 | 0.07% | 5,245,446 |
| 2021-11-30 | 2021-11-26 | 17.177 | 314,683 | -1,665 | 0.06% | 5,405,406 |
| 2021-11-26 | 2021-11-24 | 16.529 | 316,348 | +1,665 | 0.06% | 5,228,806 |
| 2021-09-21 | 2021-09-17 | 16.697 | 314,683 | -3,330 | 0.06% | 5,254,206 |
| 2021-09-16 | 2021-09-14 | 16.457 | 318,013 | +3,330 | 0.07% | 5,233,406 |
| 2021-09-13 | 2021-09-09 | 16.817 | 314,683 | +1,665 | 0.06% | 5,292,006 |
| 2021-09-09 | 2021-09-07 | 17.592 | 313,018 | +6,660 | 0.06% | 5,506,739 |
| 2021-09-08 | 2021-09-06 | 17.151 | 306,358 | +5,974 | 0.06% | 5,254,459 |
| 2021-08-31 | 2021-08-27 | 17.078 | 300,384 | +3,265 | 0.06% | 5,129,917 |
| 2021-08-30 | 2021-08-26 | 17.274 | 297,119 | +1,632 | 0.06% | 5,132,398 |
| 2021-08-26 | 2021-08-24 | 17.470 | 295,487 | +3,265 | 0.06% | 5,162,127 |
| 2021-08-18 | 2021-08-16 | 18.131 | 292,222 | -3,265 | 0.06% | 5,298,408 |
| 2021-08-09 | 2021-08-05 | 18.425 | 295,487 | +1,633 | 0.06% | 5,444,487 |
| 2021-08-05 | 2021-08-03 | 18.842 | 293,854 | +4,897 | 0.06% | 5,536,798 |
| 2021-07-05 | 2021-06-30 | 19.553 | 288,957 | +1,633 | 0.06% | 5,649,849 |
| 2021-06-29 | 2021-06-25 | 19.822 | 287,324 | +11,428 | 0.06% | 5,695,360 |
| 2021-06-04 | 2021-06-02 | 20.876 | 275,896 | +1,632 | 0.06% | 5,759,513 |
| 2021-06-03 | 2021-06-01 | 21.047 | 274,264 | +1,633 | 0.06% | 5,772,484 |
| 2021-05-27 | 2021-05-25 | 20.508 | 272,631 | -1,633 | 0.06% | 5,591,154 |
| 2021-05-07 | 2021-05-05 | 20.484 | 274,264 | +16,325 | 0.06% | 5,617,924 |
| 2021-04-29 | 2021-04-27 | 20.900 | 257,939 | +1,633 | 0.05% | 5,390,969 |
| 2021-04-28 | 2021-04-26 | 21.219 | 256,306 | +1,632 | 0.05% | 5,438,479 |
| 2021-04-26 | 2021-04-22 | 20.533 | 254,674 | -1,632 | 0.05% | 5,229,129 |
| 2021-04-20 | 2021-04-16 | 20.484 | 256,306 | +3,265 | 0.05% | 5,250,079 |
| 2021-04-14 | 2021-04-12 | 20.092 | 253,041 | +11,428 | 0.05% | 5,084,000 |
| 2021-04-13 | 2021-04-09 | 20.459 | 241,613 | +6,530 | 0.05% | 4,943,193 |
| 2021-04-12 | 2021-04-08 | 20.925 | 235,083 | +17,957 | 0.05% | 4,919,034 |
| 2021-04-09 | 2021-04-07 | 20.729 | 217,126 | +1,633 | 0.05% | 4,500,730 |
| 2021-03-30 | 2021-03-26 | 20.925 | 215,493 | -1,633 | 0.05% | 4,509,120 |
| 2021-03-29 | 2021-03-25 | 20.484 | 217,126 | +3,266 | 0.05% | 4,447,530 |
| 2021-03-26 | 2021-03-24 | 20.484 | 213,860 | +37,548 | 0.04% | 4,380,630 |
| 2021-03-24 | 2021-03-22 | 21.464 | 176,312 | -9,796 | 0.04% | 3,784,310 |
| 2021-03-23 | 2021-03-19 | 20.974 | 186,108 | +9,796 | 0.04% | 3,903,369 |
| 2021-03-18 | 2021-03-16 | 21.635 | 176,312 | +4,897 | 0.04% | 3,814,550 |
| 2021-03-16 | 2021-03-12 | 21.317 | 171,415 | -1,632 | 0.04% | 3,654,002 |
| 2021-03-12 | 2021-03-10 | 21.905 | 173,047 | +21,222 | 0.04% | 3,790,551 |
| 2021-03-11 | 2021-03-09 | 21.415 | 151,825 | -4,897 | 0.03% | 3,251,288 |
| 2021-03-10 | 2021-03-08 | 21.096 | 156,722 | -1,633 | 0.03% | 3,306,236 |
| 2021-03-03 | 2021-03-01 | 20.778 | 158,355 | +1,633 | 0.03% | 3,290,246 |
| 2021-03-02 | 2021-02-26 | 21.072 | 156,722 | +4,897 | 0.03% | 3,302,396 |
| 2021-02-26 | 2021-02-24 | 21.978 | 151,825 | +3,265 | 0.03% | 3,336,849 |
| 2021-02-25 | 2021-02-23 | 21.905 | 148,560 | +1,633 | 0.03% | 3,254,169 |
| 2021-02-24 | 2021-02-22 | 21.464 | 146,927 | +8,163 | 0.03% | 3,153,599 |
| 2021-02-18 | 2021-02-16 | 21.317 | 138,764 | -1,633 | 0.03% | 2,957,991 |
| 2021-02-16 | 2021-02-09 | 20.582 | 140,397 | -1,632 | 0.03% | 2,889,601 |
| 2021-02-10 | 2021-02-08 | 20.361 | 142,029 | -1,633 | 0.03% | 2,891,870 |
| 2021-01-27 | 2021-01-25 | 19.798 | 143,662 | +3,265 | 0.03% | 2,844,160 |
| 2021-01-26 | 2021-01-22 | 19.724 | 140,397 | -8,163 | 0.03% | 2,769,201 |
| 2021-01-21 | 2021-01-19 | 20.043 | 148,560 | +3,265 | 0.03% | 2,977,529 |
| 2021-01-19 | 2021-01-15 | 19.896 | 145,295 | +8,163 | 0.03% | 2,890,730 |
| 2021-01-15 | 2021-01-13 | 20.337 | 137,132 | +1,633 | 0.03% | 2,788,802 |
| 2021-01-12 | 2021-01-08 | 20.361 | 135,499 | +4,897 | 0.03% | 2,758,912 |
| 2021-01-07 | 2021-01-05 | 21.096 | 130,602 | +1,633 | 0.03% | 2,755,204 |
| 2020-12-30 | 2020-12-28 | 20.312 | 128,969 | +1,632 | 0.03% | 2,619,634 |
| 2020-12-23 | 2020-12-21 | 20.533 | 127,337 | +3,265 | 0.03% | 2,614,565 |
| 2020-12-21 | 2020-12-17 | 21.464 | 124,072 | +4,898 | 0.03% | 2,663,046 |
| 2020-12-18 | 2020-12-16 | 21.145 | 119,174 | +6,530 | 0.02% | 2,519,957 |
| 2020-12-17 | 2020-12-15 | 21.243 | 112,644 | +1,632 | 0.02% | 2,392,919 |
| 2020-12-16 | 2020-12-14 | 22.003 | 111,012 | +1,633 | 0.02% | 2,442,570 |
| 2020-12-15 | 2020-12-11 | 22.028 | 109,379 | -22,855 | 0.02% | 2,409,395 |
| 2020-12-14 | 2020-12-10 | 21.683 | 132,234 | +5,609 | 0.03% | 2,867,229 |
| 2020-12-11 | 2020-12-09 | 21.757 | 126,625 | +16,234 | 0.03% | 2,754,969 |
| 2020-12-10 | 2020-12-08 | 21.338 | 110,391 | -14,610 | 0.02% | 2,355,527 |
| 2020-12-09 | 2020-12-07 | 21.560 | 125,001 | +11,364 | 0.03% | 2,694,996 |
| 2020-12-08 | 2020-12-04 | 21.461 | 113,637 | +14,610 | 0.02% | 2,438,790 |
| 2020-12-07 | 2020-12-03 | 21.042 | 99,027 | +9,740 | 0.02% | 2,083,761 |
| 2020-12-02 | 2020-11-30 | 20.574 | 89,287 | -4,870 | 0.02% | 1,837,009 |
| 2020-11-30 | 2020-11-26 | 21.092 | 94,157 | +1,624 | 0.02% | 1,985,925 |
| 2020-11-27 | 2020-11-25 | 21.437 | 92,533 | -16,234 | 0.02% | 1,983,592 |
| 2020-11-26 | 2020-11-24 | 21.042 | 108,767 | +8,117 | 0.02% | 2,288,714 |
| 2020-11-25 | 2020-11-23 | 20.771 | 100,650 | +9,740 | 0.02% | 2,090,633 |
| 2020-11-24 | 2020-11-20 | 21.782 | 90,910 | -8,117 | 0.02% | 1,980,161 |
| 2020-11-20 | 2020-11-18 | 21.683 | 99,027 | -30,844 | 0.02% | 2,147,202 |
| 2020-11-13 | 2020-11-11 | 21.338 | 129,871 | -1,624 | 0.03% | 2,771,192 |
| 2020-11-12 | 2020-11-10 | 21.461 | 131,495 | -6,493 | 0.03% | 2,822,045 |
| 2020-11-09 | 2020-11-05 | 20.279 | 137,988 | +1,623 | 0.03% | 2,798,193 |
| 2020-11-05 | 2020-11-03 | 19.835 | 136,365 | +3,247 | 0.03% | 2,704,801 |
| 2020-10-28 | 2020-10-23 | 20.007 | 133,118 | +4,870 | 0.03% | 2,663,357 |
| 2020-10-23 | 2020-10-21 | 19.515 | 128,248 | +1,623 | 0.03% | 2,502,720 |
| 2020-10-22 | 2020-10-20 | 19.391 | 126,625 | +1,624 | 0.03% | 2,455,448 |
| 2020-10-06 | 2020-09-30 | 20.106 | 125,001 | -1,624 | 0.03% | 2,513,276 |
| 2020-09-21 | 2020-09-17 | 20.574 | 126,625 | +1,624 | 0.03% | 2,605,208 |
| 2020-09-18 | 2020-09-16 | 20.796 | 125,001 | +1,623 | 0.03% | 2,599,516 |
| 2020-09-11 | 2020-09-09 | 20.895 | 123,378 | +3,247 | 0.03% | 2,577,924 |
| 2020-09-10 | 2020-09-08 | 21.067 | 120,131 | -1,623 | 0.03% | 2,530,799 |
| 2020-09-09 | 2020-09-07 | 21.190 | 121,754 | +8,117 | 0.03% | 2,579,991 |
| 2020-09-08 | 2020-09-04 | 21.683 | 113,637 | +12,987 | 0.02% | 2,463,990 |
| 2020-09-04 | 2020-09-02 | 22.398 | 100,650 | +3,246 | 0.02% | 2,254,313 |
| 2020-08-31 | 2020-08-27 | 21.929 | 97,404 | -1,623 | 0.02% | 2,136,010 |
| 2020-08-27 | 2020-08-25 | 22.250 | 99,027 | +1,623 | 0.02% | 2,203,322 |
| 2020-08-26 | 2020-08-24 | 22.274 | 97,404 | -3,246 | 0.02% | 2,169,610 |
| 2020-08-19 | 2020-08-17 | 21.264 | 100,650 | +1,623 | 0.02% | 2,140,233 |
| 2020-08-18 | 2020-08-14 | 20.895 | 99,027 | -3,247 | 0.02% | 2,069,121 |
| 2020-08-17 | 2020-08-13 | 20.919 | 102,274 | -1,623 | 0.02% | 2,139,486 |
| 2020-08-14 | 2020-08-12 | 20.673 | 103,897 | -4,870 | 0.02% | 2,147,838 |
| 2020-08-04 | 2020-07-31 | 19.120 | 108,767 | -3,247 | 0.02% | 2,079,675 |
| 2020-07-30 | 2020-07-28 | 18.702 | 112,014 | -1,623 | 0.02% | 2,094,839 |
| 2020-07-28 | 2020-07-24 | 18.480 | 113,637 | -1,624 | 0.02% | 2,099,992 |
| 2020-07-24 | 2020-07-22 | 18.578 | 115,261 | -1,623 | 0.02% | 2,141,363 |
| 2020-07-23 | 2020-07-21 | 18.603 | 116,884 | -12,987 | 0.02% | 2,174,395 |
| 2020-07-22 | 2020-07-20 | 17.716 | 129,871 | +8,117 | 0.03% | 2,300,793 |
| 2020-07-21 | 2020-07-17 | 18.233 | 121,754 | +3,246 | 0.03% | 2,219,992 |
| 2020-07-20 | 2020-07-16 | 17.667 | 118,508 | +1,624 | 0.02% | 2,093,646 |
| 2020-07-17 | 2020-07-15 | 17.617 | 116,884 | +3,247 | 0.02% | 2,059,196 |
| 2020-07-10 | 2020-07-08 | 19.367 | 113,637 | -1,624 | 0.02% | 2,200,791 |
| 2020-07-09 | 2020-07-07 | 19.465 | 115,261 | +6,494 | 0.02% | 2,243,603 |
| 2020-07-08 | 2020-07-06 | 20.180 | 108,767 | +1,623 | 0.02% | 2,194,914 |
| 2020-07-06 | 2020-07-02 | 19.687 | 107,144 | +3,247 | 0.02% | 2,109,362 |
| 2020-06-30 | 2020-06-26 | 19.589 | 103,897 | +1,623 | 0.02% | 2,035,198 |
| 2020-06-26 | 2020-06-23 | 20.796 | 102,274 | -6,493 | 0.02% | 2,126,886 |
| 2020-06-24 | 2020-06-22 | 20.697 | 108,767 | -4,870 | 0.02% | 2,251,194 |
| 2020-06-23 | 2020-06-19 | 19.810 | 113,637 | +4,870 | 0.02% | 2,251,191 |
| 2020-06-19 | 2020-06-17 | 19.712 | 108,767 | -4,870 | 0.02% | 2,143,994 |
| 2020-06-17 | 2020-06-15 | 18.603 | 113,637 | -8,117 | 0.02% | 2,113,991 |
| 2020-06-10 | 2020-06-08 | 19.145 | 121,754 | -1,624 | 0.03% | 2,330,992 |
| 2020-06-08 | 2020-06-04 | 18.061 | 123,378 | -3,247 | 0.03% | 2,228,323 |
| 2020-05-27 | 2020-05-25 | 17.248 | 126,625 | -1,623 | 0.03% | 2,184,007 |
| 2020-05-26 | 2020-05-22 | 17.494 | 128,248 | +1,623 | 0.03% | 2,243,600 |
| 2020-05-13 | 2020-05-11 | 19.909 | 126,625 | +3,247 | 0.03% | 2,520,968 |
| 2020-05-07 | 2020-05-05 | 20.229 | 123,378 | -1,623 | 0.03% | 2,495,844 |
| 2020-05-06 | 2020-05-04 | 18.973 | 125,001 | +3,247 | 0.03% | 2,371,596 |
| 2020-05-04 | 2020-04-28 | 19.712 | 121,754 | +1,623 | 0.03% | 2,399,992 |
| 2020-04-29 | 2020-04-27 | 19.096 | 120,131 | -21,104 | 0.03% | 2,293,999 |
| 2020-04-27 | 2020-04-23 | 18.233 | 141,235 | +8,117 | 0.03% | 2,575,198 |
| 2020-04-24 | 2020-04-22 | 18.012 | 133,118 | +8,117 | 0.03% | 2,397,677 |
| 2020-04-16 | 2020-04-14 | 19.367 | 125,001 | +6,493 | 0.03% | 2,420,876 |
| 2020-04-15 | 2020-04-09 | 19.663 | 118,508 | -6,493 | 0.02% | 2,330,167 |
| 2020-04-07 | 2020-04-03 | 17.174 | 125,001 | -1,624 | 0.03% | 2,146,756 |
| 2020-04-03 | 2020-04-01 | 16.632 | 126,625 | -1,623 | 0.03% | 2,106,007 |
| 2020-04-02 | 2020-03-31 | 15.671 | 128,248 | +3,247 | 0.03% | 2,009,760 |
| 2020-04-01 | 2020-03-30 | 15.868 | 125,001 | +1,623 | 0.03% | 1,983,517 |
| 2020-03-30 | 2020-03-26 | 16.262 | 123,378 | +3,247 | 0.03% | 2,006,403 |
| 2020-03-25 | 2020-03-23 | 16.139 | 120,131 | +14,611 | 0.03% | 1,938,800 |
| 2020-03-24 | 2020-03-20 | 17.913 | 105,520 | -8,117 | 0.02% | 1,890,191 |
| 2020-03-23 | 2020-03-19 | 16.706 | 113,637 | +1,623 | 0.02% | 1,898,392 |
| 2020-03-18 | 2020-03-16 | 17.913 | 112,014 | +1,623 | 0.02% | 2,006,519 |
| 2020-03-16 | 2020-03-12 | 19.441 | 110,391 | +1,624 | 0.02% | 2,146,086 |
| 2020-03-11 | 2020-03-09 | 20.229 | 108,767 | +1,623 | 0.02% | 2,200,274 |
| 2020-03-06 | 2020-03-04 | 20.993 | 107,144 | +1,624 | 0.02% | 2,249,282 |
| 2020-03-05 | 2020-03-03 | 21.067 | 105,520 | +1,623 | 0.02% | 2,222,990 |
| 2020-03-03 | 2020-02-28 | 21.042 | 103,897 | +1,623 | 0.02% | 2,186,238 |
| 2020-02-19 | 2020-02-17 | 22.471 | 102,274 | -4,870 | 0.02% | 2,298,246 |
| 2020-02-14 | 2020-02-12 | 22.003 | 107,144 | +4,870 | 0.02% | 2,357,522 |
| 2020-02-13 | 2020-02-11 | 21.215 | 102,274 | -1,623 | 0.02% | 2,169,726 |
| 2020-02-12 | 2020-02-10 | 21.289 | 103,897 | +1,623 | 0.02% | 2,211,838 |
| 2020-02-10 | 2020-02-06 | 21.905 | 102,274 | -1,623 | 0.02% | 2,240,286 |
| 2020-02-05 | 2020-02-03 | 21.239 | 103,897 | +12,987 | 0.02% | 2,206,718 |
| 2020-02-04 | 2020-01-31 | 21.535 | 90,910 | +8,117 | 0.02% | 1,957,761 |
| 2020-02-03 | 2020-01-30 | 21.486 | 82,793 | +1,623 | 0.02% | 1,778,880 |
| 2020-01-17 | 2020-01-15 | 24.270 | 81,170 | -1,623 | 0.02% | 1,970,009 |
| 2020-01-16 | 2020-01-14 | 24.147 | 82,793 | -4,870 | 0.02% | 1,999,200 |
| 2020-01-15 | 2020-01-13 | 24.763 | 87,663 | +1,623 | 0.02% | 2,170,795 |
| 2020-01-14 | 2020-01-10 | 23.654 | 86,040 | +1,624 | 0.02% | 2,035,205 |
| 2020-01-13 | 2020-01-09 | 23.482 | 84,416 | +24,350 | 0.02% | 1,982,231 |
| 2019-12-20 | 2019-12-18 | 22.767 | 60,066 | -6,493 | 0.01% | 1,367,531 |
| 2019-12-12 | 2019-12-10 | 23.766 | 66,559 | +659 | 0.01% | 1,581,852 |
| 2019-12-03 | 2019-11-29 | 24.388 | 65,900 | -1,608 | 0.01% | 1,607,190 |
| 2019-11-29 | 2019-11-27 | 24.015 | 67,508 | +1,608 | 0.01% | 1,621,206 |
| 2019-11-28 | 2019-11-26 | 24.388 | 65,900 | -3,215 | 0.01% | 1,607,190 |
| 2019-11-27 | 2019-11-25 | 24.886 | 69,115 | +3,215 | 0.01% | 1,719,998 |
| 2019-11-19 | 2019-11-15 | 24.139 | 65,900 | +1,607 | 0.01% | 1,590,790 |
| 2019-11-15 | 2019-11-13 | 24.264 | 64,293 | +1,607 | 0.01% | 1,559,998 |
| 2019-11-13 | 2019-11-11 | 25.322 | 62,686 | +4,822 | 0.01% | 1,587,306 |
| 2019-11-07 | 2019-11-05 | 27.312 | 57,864 | +14,466 | 0.01% | 1,580,406 |
| 2019-11-06 | 2019-11-04 | 26.877 | 43,398 | -1,607 | 0.01% | 1,166,404 |
| 2019-11-05 | 2019-11-01 | 26.068 | 45,005 | +1,607 | 0.01% | 1,173,196 |
| 2019-10-31 | 2019-10-29 | 26.939 | 43,398 | -22,502 | 0.01% | 1,169,104 |
| 2019-10-30 | 2019-10-28 | 26.193 | 65,900 | -9,644 | 0.01% | 1,726,089 |
| 2019-10-29 | 2019-10-25 | 25.570 | 75,544 | +11,251 | 0.02% | 1,931,690 |
| 2019-10-16 | 2019-10-14 | 27.001 | 64,293 | -1,607 | 0.01% | 1,735,997 |
| 2019-10-15 | 2019-10-11 | 27.126 | 65,900 | +4,822 | 0.01% | 1,787,588 |
| 2019-10-03 | 2019-09-30 | 26.130 | 61,078 | +1,607 | 0.01% | 1,595,988 |
| 2019-09-27 | 2019-09-25 | 26.441 | 59,471 | +1,607 | 0.01% | 1,572,497 |
| 2019-09-26 | 2019-09-24 | 27.312 | 57,864 | +17,681 | 0.01% | 1,580,406 |
| 2019-09-25 | 2019-09-23 | 26.877 | 40,183 | +1,607 | 0.01% | 1,079,995 |
| 2019-09-24 | 2019-09-20 | 27.312 | 38,576 | +1,607 | 0.01% | 1,053,604 |
| 2019-09-19 | 2019-09-17 | 28.183 | 36,969 | +32,147 | 0.01% | 1,041,913 |
| 2019-09-12 | 2019-09-10 | 30.548 | 4,822 | -1,607 | 0.00% | 147,301 |
| 2019-09-05 | 2019-09-03 | 31.527 | 6,429 | +161 | 0.00% | 202,687 |
| 2019-09-03 | 2019-08-30 | 31.910 | 6,268 | +1,567 | 0.00% | 200,011 |
| 2019-08-09 | 2019-08-07 | 32.293 | 4,701 | -3,134 | 0.00% | 151,809 |
| 2019-08-08 | 2019-08-06 | 31.336 | 7,835 | -3,133 | 0.00% | 245,514 |
| 2019-08-07 | 2019-08-05 | 30.825 | 10,968 | +6,267 | 0.00% | 338,088 |
| 2019-07-29 | 2019-07-25 | 33.633 | 4,701 | -3,134 | 0.00% | 158,109 |
| 2019-07-18 | 2019-07-16 | 33.569 | 7,835 | -1,566 | 0.00% | 263,015 |
| 2019-07-15 | 2019-07-11 | 32.101 | 9,401 | -1,567 | 0.00% | 301,785 |
| 2019-07-12 | 2019-07-10 | 30.953 | 10,968 | -1,567 | 0.00% | 339,488 |
| 2019-07-11 | 2019-07-09 | 30.187 | 12,535 | +1,567 | 0.00% | 378,391 |
| 2019-07-08 | 2019-07-04 | 29.995 | 10,968 | -4,701 | 0.00% | 328,989 |
| 2019-06-28 | 2019-06-26 | 30.059 | 15,669 | -1,567 | 0.00% | 470,997 |
| 2019-06-26 | 2019-06-24 | 30.187 | 17,236 | -1,567 | 0.00% | 520,299 |
| 2019-06-21 | 2019-06-19 | 28.336 | 18,803 | -1,567 | 0.00% | 532,802 |
| 2019-06-20 | 2019-06-18 | 28.464 | 20,370 | -3,134 | 0.00% | 579,804 |
| 2019-06-18 | 2019-06-14 | 26.868 | 23,504 | -4,700 | 0.01% | 631,509 |
| 2019-05-15 | 2019-05-10 | 24.839 | 28,204 | -1,567 | 0.01% | 700,550 |
| 2019-05-08 | 2019-05-06 | 25.094 | 29,771 | -6,268 | 0.01% | 747,072 |
| 2019-05-02 | 2019-04-29 | 24.762 | 36,039 | +3,134 | 0.01% | 892,401 |
| 2019-04-24 | 2019-04-18 | 24.686 | 32,905 | +1,567 | 0.01% | 812,277 |
| 2019-04-18 | 2019-04-16 | 24.737 | 31,338 | +1,567 | 0.01% | 775,195 |
| 2019-04-12 | 2019-04-10 | 24.788 | 29,771 | +1,567 | 0.01% | 737,952 |
| 2019-04-11 | 2019-04-09 | 24.864 | 28,204 | +1,567 | 0.01% | 701,270 |
| 2019-04-10 | 2019-04-08 | 24.839 | 26,637 | +3,133 | 0.01% | 661,628 |
| 2019-03-27 | 2019-03-25 | 25.783 | 23,504 | -3,133 | 0.01% | 606,009 |
| 2019-03-26 | 2019-03-22 | 25.273 | 26,637 | +3,133 | 0.01% | 673,188 |
| 2019-03-22 | 2019-03-20 | 25.592 | 23,504 | -1,567 | 0.01% | 601,509 |
| 2019-03-19 | 2019-03-15 | 25.592 | 25,071 | +3,134 | 0.01% | 641,611 |
| 2019-03-18 | 2019-03-14 | 25.975 | 21,937 | +3,134 | 0.00% | 569,806 |
| 2019-03-11 | 2019-03-07 | 26.421 | 18,803 | -3,134 | 0.00% | 496,802 |
| 2019-03-06 | 2019-03-04 | 25.847 | 21,937 | +4,701 | 0.00% | 567,006 |
| 2019-02-12 | 2019-02-08 | 27.123 | 17,236 | -1,567 | 0.00% | 467,499 |
| 2019-02-11 | 2019-02-04 | 26.996 | 18,803 | -1,567 | 0.00% | 507,602 |
| 2019-02-08 | 2019-01-31 | 26.996 | 20,370 | -3,134 | 0.00% | 549,904 |
| 2019-01-25 | 2019-01-23 | 25.911 | 23,504 | +6,268 | 0.01% | 609,009 |
| 2018-12-12 | 2018-12-10 | 24.624 | 17,236 | +171 | 0.00% | 424,421 |
| 2018-11-28 | 2018-11-26 | 23.541 | 17,065 | -3,102 | 0.00% | 401,730 |
| 2018-11-27 | 2018-11-23 | 22.200 | 20,167 | -1,552 | 0.00% | 447,715 |
| 2018-11-26 | 2018-11-22 | 22.097 | 21,719 | +3,103 | 0.00% | 479,930 |
| 2018-11-12 | 2018-11-08 | 22.020 | 18,616 | +1,551 | 0.00% | 409,922 |
| 2018-11-07 | 2018-11-05 | 22.046 | 17,065 | -1,551 | 0.00% | 376,210 |
| 2018-11-06 | 2018-11-02 | 22.149 | 18,616 | -3,103 | 0.00% | 412,322 |
| 2018-11-02 | 2018-10-31 | 21.917 | 21,719 | +1,552 | 0.00% | 476,010 |
| 2018-10-31 | 2018-10-29 | 21.788 | 20,167 | -3,103 | 0.00% | 439,395 |
| 2018-10-29 | 2018-10-25 | 21.556 | 23,270 | +3,103 | 0.01% | 501,603 |
| 2018-10-09 | 2018-10-05 | 22.639 | 20,167 | +1,551 | 0.00% | 456,555 |
| 2018-10-08 | 2018-10-04 | 22.690 | 18,616 | +3,103 | 0.00% | 422,403 |
| 2018-09-18 | 2018-09-14 | 23.180 | 15,513 | +1,551 | 0.00% | 359,594 |
| 2018-09-11 | 2018-09-07 | 26.229 | 13,962 | +717 | 0.00% | 366,212 |
| 2018-09-07 | 2018-09-05 | 26.202 | 13,245 | -1,471 | 0.00% | 347,045 |
| 2018-08-30 | 2018-08-28 | 26.093 | 14,716 | +1,471 | 0.00% | 383,989 |
| 2018-08-28 | 2018-08-24 | 26.093 | 13,245 | -2,943 | 0.00% | 345,605 |
| 2018-08-23 | 2018-08-21 | 25.821 | 16,188 | -2,943 | 0.00% | 417,998 |
| 2018-08-22 | 2018-08-20 | 25.686 | 19,131 | -1,472 | 0.00% | 491,390 |
| 2018-08-17 | 2018-08-15 | 26.012 | 20,603 | -1,472 | 0.00% | 535,920 |
| 2018-06-27 | 2018-06-25 | 27.045 | 22,075 | -1,471 | 0.01% | 597,009 |
| 2018-06-26 | 2018-06-22 | 26.528 | 23,546 | +2,943 | 0.01% | 624,632 |
| 2018-05-28 | 2018-05-24 | 26.909 | 20,603 | -1,472 | 0.00% | 554,400 |
| 2018-05-25 | 2018-05-23 | 26.392 | 22,075 | -1,471 | 0.01% | 582,609 |
| 2018-05-23 | 2018-05-18 | 26.691 | 23,546 | -1,472 | 0.01% | 628,472 |
| 2018-05-03 | 2018-04-30 | 26.229 | 25,018 | -5,887 | 0.01% | 656,201 |
| 2018-04-25 | 2018-04-23 | 26.012 | 30,905 | +1,472 | 0.01% | 803,892 |
| 2018-03-27 | 2018-03-23 | 26.637 | 29,433 | +1,472 | 0.01% | 784,003 |
| 2018-03-20 | 2018-03-16 | 26.882 | 27,961 | +1,471 | 0.01% | 751,634 |
| 2018-03-19 | 2018-03-15 | 26.909 | 26,490 | +1,472 | 0.01% | 712,811 |
| 2018-03-06 | 2018-03-02 | 26.882 | 25,018 | -1,472 | 0.01% | 672,521 |
| 2018-03-05 | 2018-03-01 | 26.990 | 26,490 | +1,472 | 0.01% | 714,971 |
| 2018-02-27 | 2018-02-23 | 27.180 | 25,018 | +1,472 | 0.01% | 680,001 |
| 2018-02-12 | 2018-02-08 | 28.132 | 23,546 | -1,472 | 0.01% | 662,392 |
| 2018-02-09 | 2018-02-07 | 28.268 | 25,018 | -1,472 | 0.01% | 707,202 |
| 2018-02-08 | 2018-02-06 | 27.248 | 26,490 | +2,944 | 0.01% | 721,811 |
| 2018-01-31 | 2018-01-29 | 28.132 | 23,546 | -7,359 | 0.01% | 662,392 |
| 2018-01-22 | 2018-01-18 | 27.860 | 30,905 | +1,472 | 0.01% | 861,013 |
| 2018-01-19 | 2018-01-17 | 28.200 | 29,433 | +2,943 | 0.01% | 830,003 |
| 2017-12-14 | 2017-12-12 | 28.582 | 26,490 | +7,359 | 0.01% | 757,148 |
| 2017-12-13 | 2017-12-11 | 28.925 | 19,131 | +165 | 0.00% | 553,367 |
| 2017-12-11 | 2017-12-07 | 28.308 | 18,966 | +2,918 | 0.00% | 536,894 |
| 2017-12-06 | 2017-12-04 | 29.816 | 16,048 | +1,459 | 0.00% | 478,490 |
| 2017-11-29 | 2017-11-27 | 30.776 | 14,589 | -2,918 | 0.00% | 448,988 |
| 2017-11-28 | 2017-11-24 | 31.393 | 17,507 | +2,918 | 0.00% | 549,592 |
| 2017-11-22 | 2017-11-20 | 31.187 | 14,589 | -1,459 | 0.00% | 454,988 |
| 2017-11-10 | 2017-11-08 | 32.901 | 16,048 | +1,459 | 0.00% | 527,989 |
| 2017-10-18 | 2017-10-16 | 32.901 | 14,589 | +1,459 | 0.00% | 479,987 |
| 2017-10-17 | 2017-10-13 | 32.901 | 13,130 | +1,458 | 0.00% | 431,985 |
| 2017-09-18 | 2017-09-14 | 33.860 | 11,672 | -7,294 | 0.00% | 395,217 |
| 2017-09-14 | 2017-09-12 | 35.152 | 18,966 | +475 | 0.00% | 666,693 |
| 2017-09-04 | 2017-08-31 | 35.011 | 18,491 | +1,422 | 0.00% | 647,396 |
| 2017-08-02 | 2017-07-31 | 35.363 | 17,069 | -2,845 | 0.00% | 603,610 |
| 2017-07-31 | 2017-07-27 | 35.222 | 19,914 | +7,112 | 0.00% | 701,418 |
| 2017-07-19 | 2017-07-17 | 34.590 | 12,802 | +1,423 | 0.00% | 442,816 |
| 2017-07-18 | 2017-07-14 | 34.941 | 11,379 | -1,423 | 0.00% | 397,595 |
| 2017-07-17 | 2017-07-13 | 34.730 | 12,802 | +1,423 | 0.00% | 444,616 |
| 2017-07-11 | 2017-07-07 | 34.801 | 11,379 | +4,267 | 0.00% | 395,995 |
| 2017-06-29 | 2017-06-27 | 35.996 | 7,112 | +1,422 | 0.00% | 256,001 |
| 2017-06-07 | 2017-06-05 | 36.207 | 5,690 | -7,112 | 0.00% | 206,015 |
| 2017-05-24 | 2017-05-22 | 37.542 | 12,802 | -1,422 | 0.00% | 480,617 |
| 2017-05-18 | 2017-05-16 | 36.980 | 14,224 | +7,112 | 0.00% | 526,003 |
| 2017-05-04 | 2017-04-28 | 35.574 | 7,112 | +1,422 | 0.00% | 253,001 |
| 2017-04-11 | 2017-04-07 | 36.277 | 5,690 | +1,423 | 0.00% | 206,416 |
| 2017-04-10 | 2017-04-06 | 36.418 | 4,267 | -1,423 | 0.00% | 155,393 |
| 2017-03-21 | 2017-03-17 | 35.785 | 5,690 | +1,423 | 0.00% | 203,615 |
| 2017-01-12 | 2017-01-10 | 36.839 | 4,267 | -1,423 | 0.00% | 157,193 |
| 2017-01-11 | 2017-01-09 | 36.418 | 5,690 | +1,423 | 0.00% | 207,216 |
| 2017-01-09 | 2017-01-05 | 35.996 | 4,267 | -1,423 | 0.00% | 153,594 |
| 2016-12-14 | 2016-12-12 | 37.304 | 5,690 | +39 | 0.00% | 212,260 |
| 2016-12-13 | 2016-12-09 | 38.012 | 5,651 | +1,413 | 0.00% | 214,806 |
| 2016-12-01 | 2016-11-29 | 39.286 | 4,238 | -2,826 | 0.00% | 166,495 |
| 2016-11-30 | 2016-11-28 | 39.286 | 7,064 | +2,826 | 0.00% | 277,517 |
| 2016-10-28 | 2016-10-26 | 39.074 | 4,238 | -1,413 | 0.00% | 165,595 |
| 2016-09-30 | 2016-09-28 | 36.596 | 5,651 | -1,413 | 0.00% | 206,805 |
| 2016-09-27 | 2016-09-23 | 35.181 | 7,064 | -2,825 | 0.00% | 248,515 |
| 2016-09-26 | 2016-09-22 | 35.534 | 9,889 | +1,413 | 0.00% | 351,400 |
| 2016-09-13 | 2016-09-09 | 41.314 | 8,476 | +300 | 0.00% | 350,178 |
| 2016-09-05 | 2016-09-01 | 39.920 | 8,176 | +1,362 | 0.00% | 326,384 |
| 2016-08-19 | 2016-08-17 | 40.654 | 6,814 | -1,362 | 0.00% | 277,014 |
| 2016-08-16 | 2016-08-12 | 38.892 | 8,176 | -1,363 | 0.00% | 317,985 |
| 2016-07-06 | 2016-07-04 | 36.324 | 9,539 | -1,363 | 0.00% | 346,495 |
| 2016-06-27 | 2016-06-23 | 34.049 | 10,902 | -1,363 | 0.00% | 371,205 |
| 2016-06-24 | 2016-06-22 | 34.269 | 12,265 | -4,088 | 0.00% | 420,314 |
| 2016-06-23 | 2016-06-21 | 33.242 | 16,353 | +1,363 | 0.00% | 543,607 |
| 2016-06-17 | 2016-06-15 | 33.389 | 14,990 | +1,363 | 0.00% | 500,498 |
| 2016-06-06 | 2016-06-02 | 33.095 | 13,627 | +1,362 | 0.00% | 450,989 |
| 2016-06-03 | 2016-06-01 | 32.361 | 12,265 | +2,726 | 0.00% | 396,913 |
| 2016-04-18 | 2016-04-14 | 35.077 | 9,539 | +1,363 | 0.00% | 334,595 |
| 2016-03-18 | 2016-03-16 | 33.756 | 8,176 | -2,726 | 0.00% | 275,987 |
| 2016-03-15 | 2016-03-11 | 33.315 | 10,902 | -2,725 | 0.00% | 363,205 |
| 2016-02-18 | 2016-02-16 | 30.087 | 13,627 | -4,089 | 0.00% | 409,990 |
| 2016-02-17 | 2016-02-15 | 29.646 | 17,716 | +4,089 | 0.00% | 525,214 |
| 2016-02-02 | 2016-01-29 | 31.187 | 13,627 | +2,725 | 0.00% | 424,990 |
| 2016-01-27 | 2016-01-25 | 32.875 | 10,902 | -1,363 | 0.00% | 358,405 |
| 2016-01-15 | 2016-01-13 | 33.536 | 12,265 | -1,362 | 0.00% | 411,314 |
| 2016-01-07 | 2016-01-05 | 33.169 | 13,627 | -2,726 | 0.00% | 451,989 |
| 2016-01-05 | 2015-12-31 | 33.389 | 16,353 | -1,363 | 0.00% | 546,007 |
| 2016-01-04 | 2015-12-29 | 33.389 | 17,716 | -1,362 | 0.00% | 591,516 |
| 2015-12-29 | 2015-12-24 | 33.389 | 19,078 | -2,726 | 0.00% | 636,991 |
| 2015-12-22 | 2015-12-18 | 33.095 | 21,804 | +1,363 | 0.01% | 721,609 |
| 2015-12-17 | 2015-12-15 | 32.655 | 20,441 | -1,363 | 0.01% | 667,500 |
| 2015-12-16 | 2015-12-14 | 33.536 | 21,804 | +1,363 | 0.01% | 731,209 |
| 2015-12-14 | 2015-12-10 | 35.643 | 20,441 | +156 | 0.01% | 728,569 |
| 2015-12-10 | 2015-12-08 | 36.160 | 20,285 | -1,352 | 0.01% | 733,509 |
| 2015-12-09 | 2015-12-07 | 36.160 | 21,637 | +2,705 | 0.01% | 782,397 |
| 2015-12-03 | 2015-12-01 | 37.269 | 18,932 | +1,352 | 0.00% | 705,584 |
| 2015-12-02 | 2015-11-30 | 37.787 | 17,580 | +1,352 | 0.00% | 664,295 |
| 2015-10-07 | 2015-10-05 | 38.748 | 16,228 | -4,057 | 0.00% | 628,808 |
| 2015-10-06 | 2015-10-02 | 38.526 | 20,285 | -1,352 | 0.01% | 781,509 |
| 2015-10-05 | 2015-09-30 | 38.305 | 21,637 | -1,352 | 0.01% | 828,797 |
| 2015-10-02 | 2015-09-29 | 38.896 | 22,989 | -4,057 | 0.01% | 894,185 |
| 2015-09-25 | 2015-09-23 | 37.861 | 27,046 | +10,818 | 0.01% | 1,023,987 |
| 2015-09-24 | 2015-09-22 | 39.858 | 16,228 | -12,171 | 0.00% | 646,808 |
| 2015-09-18 | 2015-09-16 | 38.600 | 28,399 | -20,284 | 0.01% | 1,096,213 |
| 2015-09-14 | 2015-09-10 | 38.706 | 48,683 | +1,155 | 0.01% | 1,884,309 |
| 2015-08-21 | 2015-08-19 | 39.539 | 47,528 | +15,843 | 0.01% | 1,879,204 |
| 2015-08-19 | 2015-08-17 | 40.221 | 31,685 | +15,842 | 0.01% | 1,274,390 |
| 2015-08-14 | 2015-08-12 | 39.918 | 15,843 | -2,640 | 0.00% | 632,415 |
| 2015-08-10 | 2015-08-06 | 40.599 | 18,483 | +2,640 | 0.00% | 750,397 |
| 2015-07-24 | 2015-07-22 | 41.433 | 15,843 | +1,321 | 0.00% | 656,415 |
| 2015-07-16 | 2015-07-14 | 41.811 | 14,522 | -13,203 | 0.00% | 607,183 |
| 2015-07-15 | 2015-07-13 | 42.114 | 27,725 | -1,320 | 0.01% | 1,167,617 |
| 2015-07-13 | 2015-07-09 | 41.054 | 29,045 | -2,640 | 0.01% | 1,192,407 |
| 2015-07-09 | 2015-07-07 | 42.644 | 31,685 | +17,163 | 0.01% | 1,351,189 |
| 2015-06-29 | 2015-06-25 | 42.417 | 14,522 | +2,640 | 0.00% | 615,983 |
| 2015-06-23 | 2015-06-19 | 44.538 | 11,882 | -2,640 | 0.00% | 529,201 |
| 2015-05-05 | 2015-04-30 | 44.084 | 14,522 | -6,602 | 0.00% | 640,182 |
| 2015-04-14 | 2015-04-10 | 43.553 | 21,124 | +1,321 | 0.01% | 920,021 |
| 2015-03-04 | 2015-03-02 | 42.493 | 19,803 | -1,321 | 0.01% | 841,488 |
| 2015-03-03 | 2015-02-27 | 42.493 | 21,124 | +1,321 | 0.01% | 897,621 |
| 2015-03-02 | 2015-02-26 | 42.569 | 19,803 | +1,320 | 0.01% | 842,988 |
| 2015-02-16 | 2015-02-12 | 43.781 | 18,483 | -1,320 | 0.00% | 809,197 |
| 2015-02-12 | 2015-02-10 | 43.781 | 19,803 | -1,321 | 0.01% | 866,987 |
| 2015-02-09 | 2015-02-05 | 43.629 | 21,124 | -1,320 | 0.01% | 921,622 |
| 2015-01-30 | 2015-01-28 | 42.569 | 22,444 | -1,320 | 0.01% | 955,412 |
| 2014-12-15 | 2014-12-11 | 40.256 | 23,764 | +155 | 0.01% | 956,633 |
| 2014-11-26 | 2014-11-24 | 40.179 | 23,609 | -1,312 | 0.01% | 948,594 |
| 2014-11-20 | 2014-11-18 | 40.561 | 24,921 | +2,623 | 0.01% | 1,010,809 |
| 2014-11-18 | 2014-11-14 | 40.637 | 22,298 | +1,312 | 0.01% | 906,119 |
| 2014-11-12 | 2014-11-10 | 40.713 | 20,986 | +2,623 | 0.01% | 854,403 |
| 2014-11-10 | 2014-11-06 | 41.323 | 18,363 | +3,935 | 0.00% | 758,813 |
| 2014-10-30 | 2014-10-28 | 41.704 | 14,428 | +1,312 | 0.00% | 601,707 |
| 2014-10-24 | 2014-10-22 | 41.018 | 13,116 | -1,312 | 0.00% | 537,992 |
| 2014-10-20 | 2014-10-16 | 41.475 | 14,428 | +1,312 | 0.00% | 598,407 |
| 2014-09-16 | 2014-09-12 | 43.564 | 13,116 | -1,312 | 0.00% | 571,380 |
| 2014-09-15 | 2014-09-11 | 42.632 | 14,428 | +10,565 | 0.00% | 615,091 |
| 2014-09-05 | 2014-09-03 | 44.030 | 3,863 | +1,287 | 0.00% | 170,086 |
| 2014-09-02 | 2014-08-29 | 43.408 | 2,576 | +2,576 | 0.00% | 111,820 |
| 2014-08-11 | 2014-08-07 | 44.030 | 0 | -2,576 | ||
| 2014-07-14 | 2014-07-10 | 42.321 | 2,576 | -2,575 | 0.00% | 109,019 |
| 2014-07-11 | 2014-07-09 | 41.933 | 5,151 | -2,576 | 0.00% | 215,996 |
| 2014-06-27 | 2014-06-25 | 38.982 | 7,727 | -1,287 | 0.00% | 301,214 |
| 2014-06-25 | 2014-06-23 | 38.594 | 9,014 | +1,287 | 0.00% | 347,884 |
| 2014-06-20 | 2014-06-18 | 39.137 | 7,727 | +1,288 | 0.00% | 302,414 |
| 2014-06-19 | 2014-06-17 | 39.060 | 6,439 | -1,288 | 0.00% | 251,505 |
| 2014-06-06 | 2014-06-04 | 39.293 | 7,727 | -1,287 | 0.00% | 303,614 |
| 2014-05-29 | 2014-05-27 | 38.594 | 9,014 | -1,288 | 0.00% | 347,884 |
| 2014-05-26 | 2014-05-22 | 38.438 | 10,302 | -1,288 | 0.00% | 395,993 |
| 2014-05-09 | 2014-05-07 | 38.283 | 11,590 | -2,575 | 0.00% | 443,702 |
| 2014-04-22 | 2014-04-16 | 36.264 | 14,165 | -1,288 | 0.00% | 513,682 |
| 2014-04-10 | 2014-04-08 | 35.565 | 15,453 | +2,575 | 0.00% | 549,590 |
| 2014-04-01 | 2014-03-28 | 36.497 | 12,878 | -1,287 | 0.00% | 470,010 |
| 2014-03-28 | 2014-03-26 | 36.031 | 14,165 | +1,287 | 0.00% | 510,382 |
| 2014-03-27 | 2014-03-25 | 36.497 | 12,878 | +2,576 | 0.00% | 470,010 |
| 2014-03-26 | 2014-03-24 | 36.652 | 10,302 | +2,575 | 0.00% | 377,593 |
| 2014-03-25 | 2014-03-21 | 37.041 | 7,727 | +3,864 | 0.00% | 286,214 |
| 2014-03-17 | 2014-03-13 | 37.740 | 3,863 | -2,576 | 0.00% | 145,788 |
| 2014-02-24 | 2014-02-20 | 37.118 | 6,439 | +1,288 | 0.00% | 239,005 |
| 2014-02-19 | 2014-02-17 | 37.118 | 5,151 | -1,288 | 0.00% | 191,197 |
| 2014-02-18 | 2014-02-14 | 36.730 | 6,439 | +1,288 | 0.00% | 236,505 |
| 2014-02-05 | 2014-01-30 | 36.963 | 5,151 | -1,288 | 0.00% | 190,397 |
| 2014-02-04 | 2014-01-28 | 36.497 | 6,439 | -1,288 | 0.00% | 235,005 |
| 2014-01-28 | 2014-01-24 | 35.488 | 7,727 | -1,287 | 0.00% | 274,213 |
| 2014-01-24 | 2014-01-22 | 35.798 | 9,014 | +2,575 | 0.00% | 322,685 |
| 2014-01-22 | 2014-01-20 | 35.798 | 6,439 | +1,288 | 0.00% | 230,505 |
| 2014-01-15 | 2014-01-13 | 37.118 | 5,151 | -3,863 | 0.00% | 191,197 |
| 2014-01-14 | 2014-01-10 | 36.808 | 9,014 | -2,576 | 0.00% | 331,785 |
| 2014-01-13 | 2014-01-09 | 36.730 | 11,590 | +5,151 | 0.00% | 425,702 |
| 2014-01-08 | 2014-01-06 | 37.973 | 6,439 | +1,288 | 0.00% | 244,505 |
| 2013-12-16 | 2013-12-12 | 38.469 | 5,151 | -2,523 | 0.00% | 198,152 |
| 2013-12-13 | 2013-12-11 | 38.469 | 7,674 | +1,279 | 0.00% | 295,209 |
| 2013-12-09 | 2013-12-05 | 39.954 | 6,395 | +1,279 | 0.00% | 255,507 |
| 2013-11-14 | 2013-11-12 | 40.814 | 5,116 | -2,558 | 0.00% | 208,806 |
| 2013-11-12 | 2013-11-08 | 40.658 | 7,674 | +2,558 | 0.00% | 312,009 |
| 2013-10-29 | 2013-10-25 | 40.736 | 5,116 | -3,837 | 0.00% | 208,406 |
| 2013-10-17 | 2013-10-15 | 40.345 | 8,953 | -1,279 | 0.00% | 361,211 |
| 2013-10-16 | 2013-10-11 | 39.485 | 10,232 | +1,279 | 0.00% | 404,012 |
| 2013-10-08 | 2013-10-04 | 40.032 | 8,953 | -1,279 | 0.00% | 358,410 |
| 2013-10-04 | 2013-10-02 | 37.921 | 10,232 | -1,279 | 0.00% | 388,011 |
| 2013-10-03 | 2013-09-30 | 37.609 | 11,511 | +2,558 | 0.00% | 432,913 |
| 2013-09-24 | 2013-09-19 | 38.625 | 8,953 | -2,558 | 0.00% | 345,810 |
| 2013-09-18 | 2013-09-16 | 37.921 | 11,511 | +6,395 | 0.00% | 436,513 |
| 2013-09-17 | 2013-09-13 | 38.156 | 5,116 | +1,279 | 0.00% | 195,206 |
| 2013-09-13 | 2013-09-11 | 41.442 | 3,837 | -5,116 | 0.00% | 159,012 |
| 2013-09-12 | 2013-09-10 | 40.637 | 8,953 | +254 | 0.00% | 363,825 |
| 2013-09-10 | 2013-09-06 | 40.235 | 8,699 | +2,485 | 0.00% | 350,003 |
| 2013-09-05 | 2013-09-03 | 40.557 | 6,214 | -1,242 | 0.00% | 252,019 |
| 2013-08-27 | 2013-08-23 | 39.591 | 7,456 | -2,486 | 0.00% | 295,191 |
| 2013-08-26 | 2013-08-22 | 39.350 | 9,942 | +1,243 | 0.00% | 391,214 |
| 2013-08-23 | 2013-08-21 | 39.430 | 8,699 | +1,243 | 0.00% | 343,003 |
| 2013-08-22 | 2013-08-20 | 39.832 | 7,456 | -1,243 | 0.00% | 296,991 |
| 2013-08-19 | 2013-08-15 | 39.993 | 8,699 | +1,243 | 0.00% | 347,903 |
| 2013-08-13 | 2013-08-09 | 40.879 | 7,456 | +1,242 | 0.00% | 304,791 |
| 2013-08-02 | 2013-07-31 | 40.557 | 6,214 | -1,242 | 0.00% | 252,019 |
| 2013-07-29 | 2013-07-25 | 39.511 | 7,456 | +1,242 | 0.00% | 294,591 |
| 2013-06-10 | 2013-06-06 | 40.718 | 6,214 | +1,243 | 0.00% | 253,019 |
| 2013-06-07 | 2013-06-05 | 40.879 | 4,971 | -1,243 | 0.00% | 203,207 |
| 2013-06-06 | 2013-06-04 | 41.925 | 6,214 | +3,729 | 0.00% | 260,520 |
| 2013-05-20 | 2013-05-15 | 40.074 | 2,485 | +1,242 | 0.00% | 99,584 |
| 2012-12-17 | 2012-12-13 | 36.372 | 1,243 | -14,912 | 0.00% | 45,211 |
| 2012-12-13 | 2012-12-11 | 36.970 | 16,155 | +14,912 | 0.00% | 597,247 |
| 2012-12-12 | 2012-12-10 | 36.646 | 1,243 | +10 | 0.00% | 45,550 |
| 2012-11-30 | 2012-11-28 | 36.889 | 1,233 | -18,502 | 0.00% | 45,484 |
| 2012-11-15 | 2012-11-13 | 35.592 | 19,735 | +18,502 | 0.01% | 702,399 |
| 2012-10-25 | 2012-10-22 | 36.727 | 1,233 | -1,234 | 0.00% | 45,284 |
| 2012-10-19 | 2012-10-17 | 36.483 | 2,467 | -2,467 | 0.00% | 90,004 |
| 2012-10-10 | 2012-10-08 | 35.429 | 4,934 | +1,234 | 0.00% | 174,809 |
| 2012-10-04 | 2012-09-28 | 35.267 | 3,700 | +2,467 | 0.00% | 130,489 |
| 2012-09-13 | 2012-09-11 | 38.773 | 1,233 | +23 | 0.00% | 47,807 |
| 2012-03-08 | 2012-03-06 | 32.837 | 1,210 | -1,209 | 0.00% | 39,733 |
| 2012-03-06 | 2012-03-02 | 33.002 | 2,419 | +1,209 | 0.00% | 79,832 |
| 2011-12-13 | 2011-12-09 | 30.241 | 1,210 | +12 | 0.00% | 36,592 |
| 2011-09-22 | 2011-09-20 | 33.659 | 1,198 | +43 | 0.00% | 40,323 |
| 2011-08-09 | 2011-08-05 | 33.936 | 1,155 | -1,155 | 0.00% | 39,196 |
| 2011-06-13 | 2011-06-09 | 32.551 | 2,310 | +1,155 | 0.00% | 75,192 |
| 2011-05-17 | 2011-05-13 | 30.819 | 1,155 | -3,465 | 0.00% | 35,596 |
| 2011-05-04 | 2011-04-29 | 31.270 | 4,620 | -2,311 | 0.00% | 144,465 |
| 2011-04-27 | 2011-04-21 | 31.443 | 6,931 | -2,310 | 0.00% | 217,930 |
| 2011-04-13 | 2011-04-11 | 30.577 | 9,241 | +2,310 | 0.00% | 282,562 |
| 2011-03-21 | 2011-03-17 | 29.261 | 6,931 | -2,310 | 0.00% | 202,809 |
| 2011-03-16 | 2011-03-14 | 29.642 | 9,241 | +2,310 | 0.00% | 273,922 |
| 2011-03-09 | 2011-03-07 | 30.993 | 6,931 | -3,465 | 0.00% | 214,809 |
| 2011-03-08 | 2011-03-04 | 30.300 | 10,396 | +3,465 | 0.00% | 314,999 |
| 2011-02-25 | 2011-02-23 | 29.504 | 6,931 | -1,155 | 0.00% | 204,489 |
| 2011-02-22 | 2011-02-18 | 30.265 | 8,086 | -1,155 | 0.00% | 244,726 |
| 2011-02-15 | 2011-02-11 | 29.954 | 9,241 | +1,155 | 0.00% | 276,802 |
| 2011-02-08 | 2011-02-02 | 31.997 | 8,086 | +3,466 | 0.00% | 258,726 |
| 2011-01-26 | 2011-01-24 | 34.282 | 4,620 | -1,156 | 0.00% | 158,384 |
| 2011-01-10 | 2011-01-06 | 33.936 | 5,776 | -3,465 | 0.00% | 196,014 |
| 2011-01-05 | 2011-01-03 | 33.694 | 9,241 | -1,155 | 0.00% | 311,362 |
| 2011-01-04 | 2010-12-31 | 33.278 | 10,396 | -1,155 | 0.00% | 345,959 |
| 2010-12-29 | 2010-12-24 | 33.936 | 11,551 | +2,310 | 0.00% | 391,995 |
| 2010-12-22 | 2010-12-20 | 32.759 | 9,241 | +4,621 | 0.00% | 302,722 |
| 2010-12-21 | 2010-12-17 | 33.624 | 4,620 | -1,156 | 0.00% | 155,344 |
| 2010-12-17 | 2010-12-15 | 32.966 | 5,776 | +1,156 | 0.00% | 190,414 |
| 2010-12-14 | 2010-12-10 | 33.748 | 4,620 | +40 | 0.00% | 155,914 |
| 2010-09-14 | 2010-09-10 | 38.080 | 4,580 | +95 | 0.00% | 174,404 |
| 2010-08-26 | 2010-08-24 | 35.761 | 4,485 | -2,243 | 0.00% | 160,387 |
| 2010-08-23 | 2010-08-19 | 35.172 | 6,728 | -2,243 | 0.00% | 236,639 |
| 2010-08-20 | 2010-08-18 | 34.923 | 8,971 | +2,243 | 0.00% | 313,290 |
| 2010-07-12 | 2010-07-08 | 33.888 | 6,728 | -2,243 | 0.00% | 227,999 |
| 2010-07-08 | 2010-07-06 | 33.531 | 8,971 | +2,243 | 0.00% | 300,810 |
| 2010-03-25 | 2010-03-23 | 34.031 | 6,728 | -5,607 | 0.00% | 228,959 |
| 2010-03-23 | 2010-03-19 | 33.210 | 12,335 | -5,606 | 0.00% | 409,649 |
| 2010-03-11 | 2010-03-09 | 32.354 | 17,941 | -5,607 | 0.01% | 580,467 |
| 2010-03-05 | 2010-03-03 | 31.641 | 23,548 | -1,121 | 0.01% | 745,077 |
| 2010-03-04 | 2010-03-02 | 31.320 | 24,669 | -1,122 | 0.01% | 772,626 |
| 2010-03-03 | 2010-03-01 | 31.284 | 25,791 | -8,970 | 0.01% | 806,847 |
| 2010-03-02 | 2010-02-26 | 31.213 | 34,761 | -6,729 | 0.01% | 1,084,985 |
| 2010-03-01 | 2010-02-25 | 31.141 | 41,490 | +17,942 | 0.01% | 1,292,055 |
| 2010-02-22 | 2010-02-18 | 31.498 | 23,548 | -1,121 | 0.01% | 741,717 |
| 2010-02-19 | 2010-02-17 | 31.320 | 24,669 | -1,122 | 0.01% | 772,626 |
| 2010-02-08 | 2010-02-04 | 30.357 | 25,791 | +1,122 | 0.01% | 782,927 |
| 2010-01-26 | 2010-01-22 | 31.070 | 24,669 | +1,121 | 0.01% | 766,466 |
| 2010-01-12 | 2010-01-08 | 32.426 | 23,548 | +2,243 | 0.01% | 763,557 |
| 2009-12-15 | 2009-12-11 | 32.835 | 21,305 | +196 | 0.01% | 699,548 |
| 2009-12-03 | 2009-12-01 | 32.583 | 21,109 | -3,333 | 0.01% | 687,793 |
| 2009-12-01 | 2009-11-27 | 31.791 | 24,442 | +3,333 | 0.01% | 777,032 |
| 2009-11-19 | 2009-11-17 | 31.503 | 21,109 | -3,333 | 0.01% | 664,993 |
| 2009-11-13 | 2009-11-11 | 30.819 | 24,442 | +3,333 | 0.01% | 753,272 |
| 2009-10-16 | 2009-10-14 | 32.511 | 21,109 | -11,110 | 0.01% | 686,273 |
| 2009-10-07 | 2009-10-05 | 32.367 | 32,219 | -3,333 | 0.01% | 1,042,829 |
| 2009-09-09 | 2009-09-07 | 30.437 | 35,552 | +815 | 0.01% | 1,082,100 |
| 2009-07-22 | 2009-07-20 | 29.958 | 34,737 | -2,171 | 0.01% | 1,040,653 |
| 2009-07-20 | 2009-07-16 | 29.590 | 36,908 | +2,171 | 0.01% | 1,092,092 |
| 2009-07-16 | 2009-07-14 | 30.327 | 34,737 | -1,085 | 0.01% | 1,053,453 |
| 2009-07-15 | 2009-07-13 | 29.147 | 35,822 | -3,257 | 0.01% | 1,044,118 |
| 2009-07-14 | 2009-07-10 | 29.295 | 39,079 | -1,085 | 0.01% | 1,144,811 |
| 2009-07-13 | 2009-07-09 | 29.626 | 40,164 | -1,086 | 0.01% | 1,189,916 |
| 2009-07-10 | 2009-07-08 | 28.705 | 41,250 | -2,171 | 0.01% | 1,184,090 |
| 2009-07-08 | 2009-07-06 | 28.632 | 43,421 | -1,085 | 0.01% | 1,243,209 |
| 2009-07-06 | 2009-07-02 | 28.521 | 44,506 | -1,086 | 0.01% | 1,269,354 |
| 2009-07-03 | 2009-06-30 | 28.484 | 45,592 | +2,171 | 0.02% | 1,298,648 |
| 2009-07-02 | 2009-06-29 | 29.111 | 43,421 | -2,171 | 0.01% | 1,264,009 |
| 2009-06-30 | 2009-06-26 | 28.595 | 45,592 | -1,085 | 0.02% | 1,303,688 |
| 2009-06-29 | 2009-06-25 | 28.189 | 46,677 | -1,086 | 0.02% | 1,315,793 |
| 2009-06-22 | 2009-06-18 | 27.268 | 47,763 | +1,086 | 0.02% | 1,302,406 |
| 2009-06-15 | 2009-06-11 | 27.600 | 46,677 | -4,342 | 0.02% | 1,288,273 |
| 2009-06-12 | 2009-06-10 | 27.821 | 51,019 | +4,342 | 0.02% | 1,419,391 |
| 2009-06-11 | 2009-06-09 | 27.858 | 46,677 | +2,171 | 0.02% | 1,300,313 |
| 2009-06-10 | 2009-06-08 | 28.742 | 44,506 | -4,342 | 0.01% | 1,279,194 |
| 2009-06-05 | 2009-06-03 | 28.963 | 48,848 | -3,257 | 0.02% | 1,414,792 |
| 2009-06-04 | 2009-06-02 | 28.742 | 52,105 | +1,086 | 0.02% | 1,497,605 |
| 2009-06-01 | 2009-05-27 | 28.853 | 51,019 | +4,342 | 0.02% | 1,472,031 |
| 2009-05-22 | 2009-05-20 | 28.632 | 46,677 | -7,599 | 0.02% | 1,336,433 |
| 2009-05-19 | 2009-05-15 | 28.926 | 54,276 | +2,171 | 0.02% | 1,570,004 |
| 2009-05-18 | 2009-05-14 | 28.374 | 52,105 | -2,171 | 0.02% | 1,478,405 |
| 2009-05-15 | 2009-05-13 | 28.226 | 54,276 | +2,171 | 0.02% | 1,532,004 |
| 2009-05-08 | 2009-05-06 | 27.268 | 52,105 | +2,171 | 0.02% | 1,420,804 |
| 2009-05-05 | 2009-04-30 | 26.568 | 49,934 | +5,428 | 0.02% | 1,326,645 |
| 2009-04-27 | 2009-04-23 | 28.005 | 44,506 | +2,171 | 0.01% | 1,246,394 |
| 2009-04-24 | 2009-04-22 | 28.152 | 42,335 | -2,171 | 0.01% | 1,191,835 |
| 2009-04-23 | 2009-04-21 | 28.042 | 44,506 | +2,171 | 0.01% | 1,248,034 |
| 2009-04-22 | 2009-04-20 | 28.374 | 42,335 | -1,086 | 0.01% | 1,201,195 |
| 2009-04-21 | 2009-04-17 | 28.558 | 43,421 | -2,171 | 0.01% | 1,240,009 |
| 2009-04-17 | 2009-04-15 | 28.374 | 45,592 | -1,085 | 0.02% | 1,293,608 |
| 2009-04-14 | 2009-04-08 | 28.300 | 46,677 | +1,085 | 0.02% | 1,320,953 |
| 2009-04-06 | 2009-04-02 | 28.668 | 45,592 | +1,086 | 0.02% | 1,307,048 |
| 2009-04-01 | 2009-03-30 | 28.263 | 44,506 | +3,256 | 0.01% | 1,257,874 |
| 2009-03-30 | 2009-03-26 | 27.710 | 41,250 | +16,283 | 0.01% | 1,143,049 |
| 2009-03-27 | 2009-03-25 | 28.005 | 24,967 | +2,171 | 0.01% | 699,203 |
| 2009-03-24 | 2009-03-20 | 28.558 | 22,796 | +1,086 | 0.01% | 651,004 |
| 2009-03-23 | 2009-03-19 | 28.742 | 21,710 | -3,257 | 0.01% | 623,990 |
| 2009-03-20 | 2009-03-18 | 29.037 | 24,967 | +3,257 | 0.01% | 724,963 |
| 2009-03-19 | 2009-03-17 | 29.037 | 21,710 | +3,256 | 0.01% | 630,390 |
| 2009-03-18 | 2009-03-16 | 28.447 | 18,454 | -1,085 | 0.01% | 524,966 |
| 2009-03-16 | 2009-03-12 | 29.111 | 19,539 | -2,171 | 0.01% | 568,791 |
| 2009-03-13 | 2009-03-11 | 29.184 | 21,710 | +11,940 | 0.01% | 633,590 |
| 2009-03-12 | 2009-03-10 | 29.479 | 9,770 | +4,342 | 0.00% | 288,010 |
| 2009-03-10 | 2009-03-06 | 31.432 | 5,428 | -3,256 | 0.00% | 170,613 |
| 2009-03-09 | 2009-03-05 | 30.953 | 8,684 | -1,086 | 0.00% | 268,796 |
| 2009-02-11 | 2009-02-09 | 29.442 | 9,770 | -1,085 | 0.00% | 287,650 |
| 2009-01-22 | 2009-01-20 | 27.637 | 10,855 | +1,085 | 0.00% | 299,995 |
| 2009-01-19 | 2009-01-15 | 27.747 | 9,770 | -2,171 | 0.00% | 271,090 |
| 2008-12-30 | 2008-12-24 | 29.600 | 11,941 | +2,357 | 0.00% | 353,448 |
| 2008-12-19 | 2008-12-17 | 28.961 | 9,584 | -2,130 | 0.00% | 277,562 |
| 2008-12-16 | 2008-12-12 | 27.045 | 11,714 | -2,129 | 0.00% | 316,809 |
| 2008-12-08 | 2008-12-04 | 24.153 | 13,843 | -1,065 | 0.00% | 334,349 |
| 2008-11-28 | 2008-11-26 | 24.792 | 14,908 | +1,065 | 0.01% | 369,592 |
| 2008-11-07 | 2008-11-05 | 26.369 | 13,843 | -1,065 | 0.00% | 365,028 |
| 2008-10-30 | 2008-10-28 | 23.101 | 14,908 | -1,065 | 0.01% | 344,393 |
| 2008-10-27 | 2008-10-23 | 23.289 | 15,973 | -1,065 | 0.01% | 371,995 |
| 2008-10-22 | 2008-10-20 | 24.003 | 17,038 | -1,065 | 0.01% | 408,958 |
| 2008-10-17 | 2008-10-15 | 22.838 | 18,103 | +1,065 | 0.01% | 413,441 |
| 2008-10-13 | 2008-10-09 | 24.867 | 17,038 | +2,130 | 0.01% | 423,678 |
| 2008-10-08 | 2008-10-03 | 25.355 | 14,908 | +1,065 | 0.01% | 377,992 |
| 2008-10-06 | 2008-10-02 | 25.768 | 13,843 | +1,064 | 0.00% | 356,709 |
| 2008-09-18 | 2008-09-16 | 27.797 | 12,779 | -4,259 | 0.00% | 355,212 |
| 2008-09-16 | 2008-09-11 | 27.721 | 17,038 | -1,065 | 0.01% | 472,318 |
| 2008-09-08 | 2008-09-04 | 29.636 | 18,103 | +413 | 0.01% | 536,506 |
| 2008-08-25 | 2008-08-20 | 29.559 | 17,690 | -1,041 | 0.01% | 522,906 |
| 2008-08-21 | 2008-08-19 | 29.444 | 18,731 | -1,041 | 0.01% | 551,518 |
| 2008-08-19 | 2008-08-15 | 28.522 | 19,772 | -1,040 | 0.01% | 563,929 |
| 2008-08-13 | 2008-08-11 | 28.445 | 20,812 | -1,041 | 0.01% | 591,991 |
| 2008-07-30 | 2008-07-28 | 28.329 | 21,853 | -4,162 | 0.01% | 619,082 |
| 2008-07-25 | 2008-07-23 | 27.484 | 26,015 | +4,162 | 0.01% | 714,989 |
| 2008-07-21 | 2008-07-17 | 28.214 | 21,853 | -1,041 | 0.01% | 616,562 |
| 2008-07-14 | 2008-07-10 | 27.830 | 22,894 | -1,040 | 0.01% | 637,133 |
| 2008-07-11 | 2008-07-09 | 27.599 | 23,934 | +1,040 | 0.01% | 660,556 |
| 2008-06-30 | 2008-06-26 | 27.099 | 22,894 | +1,041 | 0.01% | 620,413 |
| 2008-06-24 | 2008-06-20 | 29.213 | 21,853 | +1,041 | 0.01% | 638,402 |
| 2008-06-18 | 2008-06-16 | 29.598 | 20,812 | +1,040 | 0.01% | 615,991 |
| 2008-05-29 | 2008-05-27 | 29.829 | 19,772 | +1,041 | 0.01% | 589,769 |
| 2008-05-27 | 2008-05-23 | 30.059 | 18,731 | +1,041 | 0.01% | 563,038 |
| 2008-05-21 | 2008-05-19 | 31.097 | 17,690 | -1,041 | 0.01% | 550,106 |
| 2008-05-19 | 2008-05-15 | 30.559 | 18,731 | +1,041 | 0.01% | 572,398 |
| 2008-05-16 | 2008-05-14 | 30.713 | 17,690 | -1,041 | 0.01% | 543,306 |
| 2008-05-14 | 2008-05-09 | 29.905 | 18,731 | +1,041 | 0.01% | 560,158 |
| 2008-05-05 | 2008-04-30 | 30.328 | 17,690 | -2,082 | 0.01% | 536,506 |
| 2008-05-02 | 2008-04-29 | 29.598 | 19,772 | +1,041 | 0.01% | 585,209 |
| 2008-04-29 | 2008-04-25 | 30.174 | 18,731 | -1,041 | 0.01% | 565,198 |
| 2008-04-14 | 2008-04-10 | 29.598 | 19,772 | -2,081 | 0.01% | 585,209 |
| 2008-04-11 | 2008-04-09 | 29.252 | 21,853 | -2,081 | 0.01% | 639,242 |
| 2008-03-20 | 2008-03-18 | 27.791 | 23,934 | +10,406 | 0.01% | 665,156 |
| 2008-01-31 | 2008-01-29 | 30.751 | 13,528 | +1,041 | 0.00% | 416,000 |
| 2008-01-23 | 2008-01-21 | 31.712 | 12,487 | -1,041 | 0.00% | 395,988 |
| 2008-01-22 | 2008-01-18 | 32.750 | 13,528 | +1,041 | 0.00% | 443,040 |
| 2008-01-10 | 2008-01-08 | 36.056 | 12,487 | -1,041 | 0.00% | 450,226 |
| 2008-01-03 | 2007-12-31 | 36.863 | 13,528 | -3,122 | 0.00% | 498,680 |
| 2008-01-02 | 2007-12-27 | 36.731 | 16,650 | +4,163 | 0.01% | 611,564 |
| 2007-12-28 | 2007-12-24 | 35.065 | 12,487 | +98 | 0.00% | 437,851 |
| 2007-12-07 | 2007-12-05 | 33.321 | 12,389 | -1,032 | 0.00% | 412,814 |
| 2007-12-06 | 2007-12-04 | 33.089 | 13,421 | +1,032 | 0.00% | 444,081 |
| 2007-09-18 | 2007-09-14 | 29.640 | 12,389 | -1,032 | 0.00% | 367,212 |
| 2007-09-14 | 2007-09-12 | 29.446 | 13,421 | -1,032 | 0.00% | 395,201 |
| 2007-09-12 | 2007-09-10 | 29.059 | 14,453 | +1,032 | 0.01% | 419,990 |
| 2007-09-07 | 2007-09-05 | 30.043 | 13,421 | +267 | 0.00% | 403,212 |
| 2007-07-16 | 2007-07-12 | 32.376 | 13,154 | -1,012 | 0.00% | 425,869 |
| 2007-07-11 | 2007-07-09 | 30.360 | 14,166 | -2,024 | 0.01% | 430,074 |
| 2007-07-09 | 2007-07-05 | 30.122 | 16,190 | -2,024 | 0.01% | 487,682 |
| 2007-07-06 | 2007-07-04 | 30.636 | 18,214 | -2,023 | 0.01% | 558,009 |
| 2007-07-05 | 2007-07-03 | 29.490 | 20,237 | -3,036 | 0.01% | 596,787 |
| 2007-06-26 | 2007-06-22 | 29.450 | 23,273 | 0.01% | 685,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy