History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 1,888,542 +0 0.33% 12,426,606
2025-10-13 2025-10-09 6.620 1,888,542 +0 0.33% 12,502,148
2025-10-10 2025-10-08 6.510 1,888,542 +10,000 0.33% 12,294,408
2025-10-08 2025-10-03 6.670 1,878,542 +22,000 0.32% 12,529,875
2025-10-06 2025-10-02 6.500 1,856,542 -6,000 0.32% 12,067,523
2025-09-30 2025-09-26 6.410 1,862,542 +20,000 0.32% 11,938,894
2025-09-29 2025-09-25 6.450 1,842,542 -14,000 0.32% 11,884,396
2025-09-26 2025-09-24 6.560 1,856,542 +6,000 0.32% 12,178,916
2025-09-25 2025-09-23 6.620 1,850,542 -18,000 0.32% 12,250,588
2025-09-24 2025-09-22 6.680 1,868,542 +62,000 0.32% 12,481,861
2025-09-23 2025-09-19 6.870 1,806,542 +4,000 0.31% 12,410,944
2025-09-22 2025-09-18 6.820 1,802,542 +22,000 0.31% 12,293,336
2025-09-19 2025-09-17 7.000 1,780,542 -2,000 0.31% 12,463,794
2025-09-18 2025-09-16 6.940 1,782,542 -8,000 0.31% 12,370,841
2025-09-12 2025-09-10 6.940 1,790,542 -10,000 0.31% 12,426,361
2025-09-11 2025-09-09 6.910 1,800,542 -14,000 0.31% 12,441,745
2025-09-10 2025-09-08 6.950 1,814,542 +6,000 0.31% 12,611,067
2025-09-09 2025-09-05 6.820 1,808,542 +4,000 0.31% 12,334,256
2025-09-08 2025-09-04 6.830 1,804,542 +40,000 0.31% 12,325,022
2025-09-04 2025-09-02 6.910 1,764,542 -26,000 0.30% 12,192,985
2025-09-03 2025-09-01 6.950 1,790,542 -6,000 0.31% 12,444,267
2025-08-29 2025-08-27 7.100 1,796,542 -2,000 0.31% 12,755,448
2025-08-28 2025-08-26 7.130 1,798,542 -4,000 0.31% 12,823,604
2025-08-27 2025-08-25 7.030 1,802,542 +20,000 0.31% 12,671,870
2025-08-25 2025-08-21 7.579 1,782,542 +10,000 0.31% 13,509,601
2025-08-22 2025-08-20 7.589 1,772,542 +83,718 0.31% 13,452,165
2025-08-21 2025-08-19 7.589 1,688,824 +9,658 0.30% 12,816,813
2025-08-18 2025-08-14 7.589 1,679,166 +28,976 0.30% 12,743,516
2025-08-14 2025-08-12 7.537 1,650,190 +28,975 0.29% 12,438,185
2025-08-11 2025-08-07 7.455 1,621,215 -3,863 0.29% 12,085,504
2025-08-08 2025-08-06 7.382 1,625,078 +3,863 0.29% 11,996,523
2025-08-06 2025-08-04 7.392 1,621,215 +11,590 0.29% 11,984,792
2025-08-04 2025-07-31 7.496 1,609,625 +19,317 0.29% 12,065,767
2025-08-01 2025-07-30 7.662 1,590,308 +13,522 0.28% 12,184,414
2025-07-28 2025-07-24 7.838 1,576,786 +125,560 0.28% 12,358,345
2025-07-24 2025-07-22 7.900 1,451,226 -125,560 0.26% 11,464,398
2025-07-23 2025-07-21 7.744 1,576,786 +3,864 0.28% 12,211,416
2025-07-22 2025-07-18 7.682 1,572,922 +125,560 0.28% 12,083,779
2025-07-21 2025-07-17 7.786 1,447,362 -139,082 0.26% 11,269,034
2025-07-15 2025-07-11 7.558 1,586,444 -40,566 0.28% 11,990,555
2025-07-14 2025-07-10 7.475 1,627,010 -19,317 0.29% 12,162,395
2025-07-09 2025-07-07 7.506 1,646,327 -36,702 0.29% 12,357,931
2025-07-08 2025-07-04 7.227 1,683,029 +5,795 0.30% 12,162,943
2025-07-04 2025-07-02 7.330 1,677,234 -19,317 0.30% 12,294,718
2025-07-03 2025-06-30 7.165 1,696,551 +5,795 0.30% 12,155,272
2025-06-30 2025-06-26 7.175 1,690,756 +54,088 0.30% 12,131,258
2025-06-27 2025-06-25 7.092 1,636,668 +9,658 0.29% 11,607,611
2025-06-25 2025-06-23 7.030 1,627,010 +63,746 0.29% 11,438,041
2025-06-24 2025-06-20 7.082 1,563,264 +5,795 0.28% 11,070,828
2025-06-20 2025-06-18 7.248 1,557,469 +7,727 0.28% 11,287,795
2025-06-19 2025-06-17 7.299 1,549,742 +11,590 0.28% 11,312,021
2025-06-18 2025-06-16 7.361 1,538,152 +88,858 0.27% 11,322,974
2025-06-16 2025-06-12 7.351 1,449,294 +38,634 0.26% 10,653,848
2025-06-12 2025-06-10 7.382 1,410,660 -11,590 0.25% 10,413,664
2025-06-11 2025-06-09 7.351 1,422,250 -9,659 0.25% 10,455,046
2025-06-06 2025-06-04 7.248 1,431,909 -5,795 0.26% 10,377,796
2025-06-05 2025-06-03 7.196 1,437,704 +9,659 0.26% 10,345,368
2025-06-04 2025-06-02 7.154 1,428,045 +46,360 0.25% 10,216,723
2025-06-03 2025-05-30 7.206 1,381,685 +13,522 0.25% 9,956,575
2025-05-30 2025-05-28 7.185 1,368,163 -9,658 0.24% 9,830,803
2025-05-29 2025-05-27 7.196 1,377,821 -1,932 0.25% 9,914,465
2025-05-28 2025-05-26 7.185 1,379,753 +69,541 0.25% 9,914,081
2025-05-26 2025-05-22 7.289 1,310,212 +50,224 0.23% 9,550,056
2025-05-23 2025-05-21 7.351 1,259,988 -21,249 0.22% 9,262,248
2025-05-22 2025-05-20 7.392 1,281,237 -11,590 0.23% 9,471,513
2025-05-15 2025-05-13 7.455 1,292,827 +15,454 0.23% 9,637,504
2025-05-14 2025-05-12 7.506 1,277,373 -25,112 0.23% 9,588,428
2025-04-29 2025-04-25 7.434 1,302,485 -1,932 0.23% 9,682,530
2025-04-15 2025-04-11 7.424 1,304,417 +1,932 0.23% 9,683,387
2025-04-10 2025-04-08 7.434 1,302,485 -9,659 0.23% 9,682,530
2025-04-09 2025-04-07 7.351 1,312,144 +9,659 0.23% 9,645,650
2025-04-08 2025-04-03 7.765 1,302,485 -3,864 0.23% 10,114,063
2025-04-07 2025-04-02 7.755 1,306,349 -11,590 0.23% 10,130,542
2025-04-03 2025-04-01 7.724 1,317,939 -3,863 0.24% 10,179,485
2025-04-02 2025-03-31 7.600 1,321,802 +38,634 0.24% 10,045,097
2025-04-01 2025-03-28 7.744 1,283,168 -7,727 0.23% 9,937,492
2025-03-31 2025-03-27 7.807 1,290,895 +1,932 0.23% 10,077,526
2025-03-28 2025-03-26 7.724 1,288,963 +1,931 0.23% 9,955,680
2025-03-26 2025-03-24 7.817 1,287,032 +5,795 0.23% 10,060,695
2025-03-25 2025-03-21 7.827 1,281,237 -7,726 0.23% 10,028,661
2025-03-24 2025-03-20 7.962 1,288,963 -5,795 0.23% 10,262,625
2025-03-21 2025-03-19 7.993 1,294,758 -5,796 0.23% 10,348,981
2025-03-20 2025-03-18 7.941 1,300,554 -1,931 0.23% 10,327,981
2025-03-14 2025-03-12 7.817 1,302,485 +3,863 0.23% 10,181,490
2025-03-13 2025-03-11 7.921 1,298,622 -32,839 0.23% 10,285,747
2025-03-11 2025-03-07 7.796 1,331,461 +9,659 0.24% 10,380,424
2025-03-07 2025-03-05 7.755 1,321,802 -3,864 0.24% 10,250,378
2025-03-05 2025-03-03 7.506 1,325,666 -3,863 0.24% 9,950,933
2025-03-04 2025-02-28 7.455 1,329,529 +19,317 0.24% 9,911,103
2025-03-03 2025-02-27 7.672 1,310,212 -1,932 0.23% 10,051,976
2025-02-28 2025-02-26 7.610 1,312,144 +25,112 0.23% 9,985,286
2025-02-27 2025-02-25 7.641 1,287,032 +125,560 0.23% 9,834,162
2025-02-24 2025-02-20 7.744 1,161,472 +3,864 0.21% 8,995,017
2025-02-20 2025-02-18 7.776 1,157,608 +1,932 0.21% 9,001,049
2025-02-19 2025-02-17 7.765 1,155,676 +1,931 0.21% 8,974,061
2025-02-18 2025-02-14 7.786 1,153,745 -1,931 0.21% 8,982,957
2025-02-17 2025-02-13 7.786 1,155,676 -15,454 0.21% 8,997,992
2025-02-14 2025-02-12 7.921 1,171,130 -7,727 0.21% 9,275,946
2025-02-13 2025-02-11 7.838 1,178,857 -1,932 0.21% 9,239,504
2025-02-12 2025-02-10 7.776 1,180,789 +13,522 0.21% 9,181,294
2025-02-06 2025-02-04 7.827 1,167,267 +11,591 0.21% 9,136,580
2025-02-05 2025-02-03 7.817 1,155,676 +13,521 0.21% 9,033,888
2025-01-24 2025-01-22 7.869 1,142,155 -5,795 0.20% 8,987,322
2025-01-22 2025-01-20 7.941 1,147,950 -19,317 0.20% 9,116,119
2025-01-17 2025-01-15 7.744 1,167,267 +1,932 0.21% 9,039,897
2025-01-15 2025-01-13 7.827 1,165,335 -7,727 0.21% 9,121,458
2025-01-06 2025-01-02 7.931 1,173,062 +9,659 0.21% 9,303,394
2025-01-03 2024-12-31 8.086 1,163,403 -7,727 0.21% 9,407,471
2024-12-30 2024-12-24 7.921 1,171,130 -7,727 0.21% 9,275,946
2024-12-12 2024-12-10 8.441 1,178,857 +42,497 0.21% 9,950,917
2024-12-11 2024-12-09 8.420 1,136,360 +25,098 0.20% 9,568,213
2024-12-09 2024-12-05 8.262 1,111,262 -5,686 0.20% 9,181,005
2024-12-05 2024-12-03 8.420 1,116,948 -3,791 0.20% 9,404,763
2024-12-03 2024-11-29 8.304 1,120,739 -1,896 0.20% 9,306,604
2024-12-02 2024-11-28 8.315 1,122,635 -9,477 0.20% 9,334,193
2024-11-29 2024-11-27 8.188 1,132,112 +11,373 0.21% 9,269,645
2024-11-27 2024-11-25 8.051 1,120,739 -1,896 0.20% 9,022,794
2024-11-26 2024-11-22 7.924 1,122,635 -13,268 0.20% 8,895,913
2024-11-18 2024-11-14 7.829 1,135,903 +9,477 0.21% 8,893,181
2024-11-13 2024-11-11 7.903 1,126,426 +41,701 0.20% 8,902,182
2024-11-12 2024-11-08 8.114 1,084,725 +104,251 0.20% 8,801,526
2024-11-11 2024-11-07 8.789 980,474 -11,373 0.18% 8,617,734
2024-11-07 2024-11-05 8.895 991,847 -9,477 0.18% 8,822,349
2024-11-04 2024-10-31 8.789 1,001,324 -9,478 0.18% 8,800,992
2024-11-01 2024-10-30 8.779 1,010,802 +1,896 0.18% 8,873,632
2024-10-28 2024-10-24 8.726 1,008,906 -9,478 0.18% 8,803,760
2024-10-24 2024-10-22 8.758 1,018,384 +11,373 0.19% 8,918,702
2024-10-21 2024-10-17 8.832 1,007,011 +1,896 0.18% 8,893,479
2024-10-17 2024-10-15 8.874 1,005,115 -1,896 0.18% 8,919,156
2024-10-16 2024-10-14 9.201 1,007,011 +1,896 0.18% 9,265,369
2024-10-15 2024-10-10 9.243 1,005,115 -5,687 0.18% 9,290,345
2024-10-10 2024-10-08 9.000 1,010,802 -39,805 0.18% 9,097,606
2024-10-09 2024-10-07 9.750 1,050,607 -41,700 0.19% 10,242,931
2024-10-08 2024-10-04 9.264 1,092,307 +1,895 0.20% 10,119,318
2024-10-07 2024-10-03 9.233 1,090,412 -28,432 0.20% 10,067,246
2024-10-04 2024-10-02 9.243 1,118,844 -3,791 0.20% 10,341,550
2024-10-03 2024-09-30 9.180 1,122,635 -41,700 0.20% 10,305,518
2024-10-02 2024-09-27 8.821 1,164,335 -60,655 0.21% 10,270,610
2024-09-30 2024-09-26 8.483 1,224,990 -17,060 0.22% 10,392,035
2024-09-27 2024-09-25 8.304 1,242,050 -20,850 0.23% 10,313,969
2024-09-26 2024-09-24 8.188 1,262,900 -1,895 0.23% 10,340,527
2024-09-25 2024-09-23 8.156 1,264,795 +3,791 0.23% 10,316,007
2024-09-24 2024-09-20 8.177 1,261,004 +13,268 0.23% 10,311,697
2024-09-23 2024-09-19 8.177 1,247,736 -9,477 0.23% 10,203,200
2024-09-20 2024-09-17 8.188 1,257,213 -9,478 0.23% 10,293,963
2024-09-17 2024-09-13 7.998 1,266,691 -3,791 0.23% 10,130,990
2024-09-13 2024-09-11 7.924 1,270,482 +9,478 0.23% 10,067,472
2024-09-12 2024-09-10 8.019 1,261,004 +17,059 0.23% 10,112,116
2024-09-11 2024-09-09 9.119 1,243,945 +11,373 0.23% 11,343,871
2024-09-10 2024-09-05 9.175 1,232,572 +50,543 0.22% 11,308,695
2024-09-09 2024-09-04 9.097 1,182,029 -5,395 0.23% 10,752,952
2024-08-30 2024-08-28 9.030 1,187,424 -1,799 0.23% 10,722,798
2024-08-29 2024-08-27 9.064 1,189,223 -5,395 0.23% 10,778,719
2024-08-28 2024-08-26 9.075 1,194,618 +17,984 0.23% 10,840,903
2024-08-26 2024-08-22 8.941 1,176,634 +23,379 0.23% 10,520,677
2024-08-19 2024-08-15 8.797 1,153,255 +3,597 0.22% 10,144,907
2024-08-16 2024-08-14 8.952 1,149,658 -10,791 0.22% 10,292,261
2024-08-15 2024-08-13 8.719 1,160,449 +5,396 0.22% 10,117,853
2024-08-13 2024-08-09 8.741 1,155,053 +17,984 0.22% 10,096,497
2024-08-12 2024-08-08 8.730 1,137,069 +8,991 0.22% 9,926,650
2024-08-07 2024-08-05 8.752 1,128,078 +8,992 0.22% 9,873,250
2024-08-06 2024-08-02 8.886 1,119,086 +8,992 0.21% 9,943,894
2024-08-01 2024-07-30 8.819 1,110,094 +17,984 0.21% 9,789,921
2024-07-31 2024-07-29 8.897 1,092,110 +8,992 0.21% 9,716,338
2024-07-30 2024-07-26 8.908 1,083,118 -7,193 0.21% 9,648,383
2024-07-29 2024-07-25 8.786 1,090,311 +1,798 0.21% 9,579,079
2024-07-25 2024-07-23 8.908 1,088,513 -53,952 0.21% 9,696,442
2024-07-23 2024-07-19 8.908 1,142,465 +3,597 0.22% 10,177,044
2024-07-22 2024-07-18 8.941 1,138,868 +1,799 0.22% 10,182,999
2024-07-18 2024-07-16 8.908 1,137,069 +5,395 0.22% 10,128,977
2024-07-17 2024-07-15 8.930 1,131,674 +12,588 0.21% 10,106,089
2024-07-16 2024-07-12 9.086 1,119,086 +1,799 0.21% 10,167,912
2024-07-12 2024-07-10 8.908 1,117,287 -1,799 0.21% 9,952,760
2024-07-11 2024-07-09 8.897 1,119,086 -8,992 0.21% 9,956,340
2024-07-05 2024-07-03 8.952 1,128,078 -3,596 0.21% 10,099,067
2024-07-04 2024-07-02 8.919 1,131,674 +3,596 0.21% 10,093,504
2024-07-02 2024-06-27 8.852 1,128,078 +10,791 0.21% 9,986,158
2024-06-28 2024-06-26 8.919 1,117,287 +23,379 0.21% 9,965,185
2024-06-27 2024-06-25 8.964 1,093,908 +70,137 0.21% 9,805,327
2024-06-26 2024-06-24 9.097 1,023,771 +12,589 0.19% 9,313,274
2024-06-25 2024-06-21 9.275 1,011,182 +5,395 0.19% 9,378,678
2024-06-24 2024-06-20 9.520 1,005,787 +12,589 0.19% 9,574,719
2024-06-21 2024-06-19 9.864 993,198 -12,589 0.19% 9,797,284
2024-06-20 2024-06-18 9.631 1,005,787 +5,395 0.19% 9,686,573
2024-06-19 2024-06-17 9.653 1,000,392 -5,395 0.19% 9,656,866
2024-06-12 2024-06-07 9.542 1,005,787 -1,798 0.19% 9,597,090
2024-06-06 2024-06-04 9.297 1,007,585 +1,798 0.19% 9,367,727
2024-06-04 2024-05-31 9.164 1,005,787 -1,798 0.19% 9,216,786
2024-06-03 2024-05-30 9.242 1,007,585 +43,161 0.19% 9,311,700
2024-05-31 2024-05-29 9.431 964,424 +17,984 0.18% 9,095,155
2024-05-30 2024-05-28 9.286 946,440 +23,379 0.18% 8,788,724
2024-05-29 2024-05-27 9.342 923,061 +3,597 0.18% 8,622,951
2024-05-27 2024-05-23 9.475 919,464 +3,596 0.17% 8,712,054
2024-05-23 2024-05-21 9.753 915,868 +3,597 0.17% 8,932,617
2024-05-22 2024-05-20 10.065 912,271 -12,589 0.17% 9,181,607
2024-05-21 2024-05-17 9.909 924,860 +1,799 0.18% 9,164,314
2024-05-17 2024-05-14 9.698 923,061 -1,799 0.18% 8,951,445
2024-05-16 2024-05-13 9.787 924,860 +8,992 0.18% 9,051,174
2024-05-14 2024-05-10 9.653 915,868 +1,799 0.17% 8,840,949
2024-05-06 2024-05-02 9.475 914,069 -14,387 0.17% 8,660,936
2024-05-02 2024-04-29 9.208 928,456 -5,395 0.18% 8,549,445
2024-04-26 2024-04-24 8.841 933,851 +3,596 0.18% 8,256,405
2024-04-24 2024-04-22 8.775 930,255 -10,790 0.18% 8,162,539
2024-04-23 2024-04-19 8.652 941,045 +3,597 0.18% 8,142,096
2024-04-22 2024-04-18 8.908 937,448 -3,597 0.18% 8,350,759
2024-04-16 2024-04-12 9.286 941,045 -1,798 0.18% 8,738,625
2024-04-12 2024-04-10 9.308 942,843 -7,194 0.18% 8,776,293
2024-04-05 2024-04-02 9.208 950,037 -3,597 0.18% 8,748,168
2024-04-03 2024-03-28 8.908 953,634 +3,597 0.18% 8,494,944
2024-03-28 2024-03-26 9.075 950,037 +1,798 0.18% 8,621,383
2024-03-26 2024-03-22 9.331 948,239 +1,799 0.18% 8,847,611
2024-03-25 2024-03-21 9.431 946,440 +1,798 0.18% 8,925,554
2024-03-11 2024-03-07 9.675 944,642 -35,968 0.18% 9,139,717
2024-03-08 2024-03-06 9.453 980,610 -35,967 0.19% 9,269,611
2024-03-05 2024-03-01 9.520 1,016,577 -1,799 0.19% 9,677,436
2024-03-04 2024-02-29 9.230 1,018,376 +1,799 0.19% 9,400,101
2024-02-29 2024-02-27 9.542 1,016,577 -10,791 0.19% 9,700,047
2024-02-28 2024-02-26 9.453 1,027,368 +5,395 0.20% 9,711,610
2024-02-23 2024-02-21 9.308 1,021,973 -1,798 0.19% 9,512,861
2024-02-16 2024-02-14 9.130 1,023,771 +1,798 0.19% 9,347,430
2024-02-06 2024-02-02 9.064 1,021,973 -1,798 0.19% 9,262,821
2024-02-05 2024-02-01 9.030 1,023,771 +8,992 0.19% 9,244,961
2024-02-02 2024-01-31 8.730 1,014,779 -5,395 0.19% 8,859,055
2024-01-24 2024-01-22 9.164 1,020,174 +1,798 0.19% 9,348,624
2024-01-19 2024-01-17 9.364 1,018,376 -10,790 0.19% 9,536,006
2024-01-02 2023-12-28 10.220 1,029,166 -1,799 0.20% 10,518,340
2023-12-27 2023-12-21 10.009 1,030,965 +1,799 0.20% 10,318,883
2023-12-15 2023-12-13 9.931 1,029,166 -8,992 0.20% 10,220,759
2023-12-11 2023-12-07 10.689 1,038,158 +18,128 0.20% 11,096,811
2023-12-07 2023-12-05 10.915 1,020,030 -1,771 0.20% 11,133,550
2023-12-04 2023-11-30 10.847 1,021,801 +1,771 0.20% 11,083,608
2023-12-01 2023-11-29 11.073 1,020,030 +79,652 0.20% 11,294,906
2023-11-29 2023-11-27 11.525 940,378 -5,310 0.18% 10,837,928
2023-11-28 2023-11-24 11.197 945,688 +10,620 0.18% 10,589,249
2023-11-23 2023-11-21 11.525 935,068 +10,620 0.18% 10,776,729
2023-11-21 2023-11-17 11.525 924,448 +1,770 0.18% 10,654,333
2023-11-20 2023-11-16 11.570 922,678 +3,541 0.18% 10,675,635
2023-11-17 2023-11-15 11.570 919,137 +3,540 0.18% 10,634,665
2023-11-16 2023-11-14 11.457 915,597 -5,310 0.18% 10,490,252
2023-11-14 2023-11-10 11.254 920,907 -1,771 0.18% 10,363,793
2023-11-10 2023-11-08 11.164 922,678 -86,732 0.18% 10,300,320
2023-11-09 2023-11-07 11.344 1,009,410 -3,540 0.19% 11,451,040
2023-11-08 2023-11-06 11.502 1,012,950 +3,540 0.20% 11,651,434
2023-11-07 2023-11-03 11.796 1,009,410 +63,722 0.19% 11,907,257
2023-11-01 2023-10-30 10.994 945,688 +3,540 0.18% 10,396,911
2023-10-31 2023-10-27 10.587 942,148 -30,091 0.18% 9,974,757
2023-10-30 2023-10-26 9.819 972,239 -8,850 0.19% 9,546,330
2023-10-27 2023-10-25 9.853 981,089 +17,700 0.19% 9,666,483
2023-10-26 2023-10-24 9.288 963,389 +10,621 0.19% 8,947,817
2023-10-25 2023-10-20 8.960 952,768 +7,080 0.18% 8,536,974
2023-10-20 2023-10-18 9.265 945,688 +1,770 0.18% 8,762,042
2023-10-19 2023-10-17 9.322 943,918 -5,310 0.18% 8,798,970
2023-10-18 2023-10-16 9.220 949,228 -3,540 0.18% 8,751,940
2023-10-17 2023-10-13 9.457 952,768 -5,311 0.18% 9,010,652
2023-10-16 2023-10-12 9.717 958,079 +1,770 0.18% 9,309,865
2023-10-13 2023-10-11 9.695 956,309 -1,770 0.18% 9,271,055
2023-10-12 2023-10-10 9.367 958,079 +3,540 0.18% 8,974,277
2023-10-11 2023-10-09 9.310 954,539 +1,771 0.18% 8,887,191
2023-10-04 2023-09-29 9.570 952,768 +1,770 0.18% 9,118,306
2023-09-27 2023-09-25 10.022 950,998 +3,540 0.18% 9,531,184
2023-09-20 2023-09-18 10.327 947,458 +5,310 0.18% 9,784,751
2023-09-14 2023-09-12 10.045 942,148 +1,770 0.18% 9,463,777
2023-09-13 2023-09-11 10.744 940,378 +3,540 0.18% 10,103,466
2023-09-12 2023-09-07 10.919 936,838 +38,748 0.18% 10,229,187
2023-09-07 2023-09-05 11.164 898,090 +8,582 0.18% 10,025,877
2023-09-06 2023-09-04 11.303 889,508 +1,716 0.18% 10,054,457
2023-09-04 2023-08-30 11.175 887,792 +3,433 0.18% 9,921,260
2023-08-31 2023-08-29 11.129 884,359 -5,149 0.18% 9,841,674
2023-08-30 2023-08-28 10.989 889,508 +20,596 0.18% 9,774,590
2023-08-29 2023-08-25 11.117 868,912 +3,432 0.17% 9,659,645
2023-08-25 2023-08-23 11.385 865,480 +1,716 0.17% 9,853,457
2023-08-21 2023-08-17 11.362 863,764 +1,717 0.17% 9,813,789
2023-08-18 2023-08-16 11.560 862,047 +1,716 0.17% 9,965,053
2023-08-15 2023-08-11 11.909 860,331 +3,433 0.17% 10,245,979
2023-08-10 2023-08-08 11.746 856,898 -8,582 0.17% 10,065,299
2023-08-04 2023-08-02 11.746 865,480 -1,716 0.17% 10,166,105
2023-08-03 2023-08-01 11.933 867,196 -1,716 0.17% 10,347,948
2023-08-02 2023-07-31 11.909 868,912 -1,717 0.17% 10,348,174
2023-07-31 2023-07-27 11.816 870,629 -5,149 0.17% 10,287,459
2023-07-27 2023-07-25 11.478 875,778 +1,717 0.17% 10,052,342
2023-07-13 2023-07-11 11.816 874,061 -1,717 0.17% 10,328,011
2023-07-12 2023-07-10 11.641 875,778 +1,717 0.17% 10,195,218
2023-07-11 2023-07-07 11.467 874,061 +3,432 0.17% 10,022,449
2023-07-05 2023-07-03 11.746 870,629 +5,149 0.17% 10,226,586
2023-07-04 2023-06-30 11.700 865,480 +13,731 0.17% 10,125,763
2023-07-03 2023-06-29 11.770 851,749 +6,865 0.17% 10,024,668
2023-06-29 2023-06-27 11.816 844,884 +1,716 0.17% 9,983,252
2023-06-27 2023-06-23 11.839 843,168 +3,433 0.17% 9,982,627
2023-06-23 2023-06-20 12.399 839,735 +3,432 0.17% 10,411,682
2023-06-20 2023-06-16 12.818 836,303 -6,865 0.17% 10,719,965
2023-06-19 2023-06-15 12.678 843,168 +10,298 0.17% 10,690,057
2023-06-09 2023-06-07 11.979 832,870 -5,149 0.17% 9,977,169
2023-06-08 2023-06-06 11.723 838,019 +6,865 0.17% 9,824,011
2023-06-07 2023-06-05 11.886 831,154 -3,432 0.17% 9,879,130
2023-06-05 2023-06-01 11.676 834,586 -1,717 0.17% 9,744,865
2023-06-02 2023-05-31 11.327 836,303 +1,717 0.17% 9,472,551
2023-05-31 2023-05-29 11.816 834,586 +1,716 0.17% 9,861,570
2023-05-30 2023-05-25 12.119 832,870 +1,716 0.17% 10,093,634
2023-05-29 2023-05-24 12.399 831,154 +6,865 0.17% 10,305,288
2023-05-22 2023-05-18 12.958 824,289 +10,298 0.16% 10,681,231
2023-05-18 2023-05-16 13.517 813,991 -17,163 0.16% 11,003,088
2023-05-16 2023-05-12 13.168 831,154 -46,340 0.17% 10,944,526
2023-05-11 2023-05-09 13.168 877,494 -1,716 0.17% 11,554,725
2023-05-09 2023-05-05 12.888 879,210 -6,865 0.17% 11,331,431
2023-05-08 2023-05-04 12.515 886,075 +6,865 0.18% 11,089,495
2023-05-05 2023-05-03 12.935 879,210 +1,716 0.17% 11,372,413
2023-05-04 2023-05-02 12.981 877,494 -3,433 0.17% 11,391,118
2023-05-03 2023-04-28 12.772 880,927 -5,148 0.18% 11,250,906
2023-04-28 2023-04-26 12.888 886,075 -1,717 0.18% 11,419,908
2023-04-25 2023-04-21 12.678 887,792 +12,014 0.18% 11,255,820
2023-04-24 2023-04-20 13.494 875,778 -3,432 0.17% 11,817,881
2023-04-21 2023-04-19 13.191 879,210 +8,581 0.17% 11,597,812
2023-04-20 2023-04-18 13.238 870,629 +1,717 0.17% 11,525,200
2023-04-18 2023-04-14 13.587 868,912 +15,446 0.17% 11,806,233
2023-04-13 2023-04-11 13.634 853,466 -8,581 0.17% 11,636,144
2023-04-12 2023-04-06 12.562 862,047 +8,581 0.17% 10,828,959
2023-04-11 2023-04-04 12.445 853,466 -1,716 0.17% 10,621,711
2023-04-04 2023-03-31 12.119 855,182 +8,581 0.17% 10,364,036
2023-04-03 2023-03-30 12.072 846,601 +8,582 0.17% 10,220,580
2023-03-30 2023-03-28 11.886 838,019 +1,716 0.17% 9,960,727
2023-03-28 2023-03-24 12.166 836,303 +1,717 0.17% 10,174,221
2023-03-27 2023-03-23 11.956 834,586 +27,460 0.17% 9,978,275
2023-03-24 2023-03-22 12.096 807,126 +1,717 0.16% 9,762,829
2023-03-22 2023-03-20 11.979 805,409 +1,716 0.16% 9,648,207
2023-03-21 2023-03-17 11.979 803,693 +1,716 0.16% 9,627,650
2023-03-16 2023-03-14 12.702 801,977 +12,014 0.16% 10,186,510
2023-03-10 2023-03-08 14.123 789,963 -8,581 0.16% 11,156,973
2023-03-09 2023-03-07 14.170 798,544 +3,432 0.16% 11,315,388
2023-03-08 2023-03-06 14.100 795,112 -3,432 0.16% 11,211,164
2023-03-06 2023-03-02 14.147 798,544 +24,028 0.16% 11,296,777
2023-02-27 2023-02-23 14.170 774,516 -3,433 0.15% 10,974,910
2023-02-24 2023-02-22 14.053 777,949 +6,866 0.15% 10,932,902
2023-02-21 2023-02-17 14.659 771,083 -3,433 0.15% 11,303,652
2023-02-17 2023-02-15 14.846 774,516 +3,433 0.15% 11,498,385
2023-02-16 2023-02-14 15.219 771,083 -5,149 0.15% 11,734,952
2023-02-15 2023-02-13 15.545 776,232 +8,581 0.15% 12,066,585
2023-02-14 2023-02-10 15.708 767,651 +3,433 0.15% 12,058,429
2023-02-13 2023-02-09 15.871 764,218 +3,432 0.15% 12,129,178
2023-02-09 2023-02-07 15.988 760,786 -5,149 0.15% 12,163,362
2023-02-08 2023-02-06 15.662 765,935 +1,717 0.15% 11,995,772
2023-02-07 2023-02-03 16.268 764,218 -10,298 0.15% 12,431,963
2023-02-02 2023-01-31 15.965 774,516 +17,163 0.15% 12,364,825
2023-02-01 2023-01-30 16.058 757,353 +1,716 0.15% 12,161,428
2023-01-30 2023-01-26 16.547 755,637 +1,717 0.15% 12,503,701
2023-01-27 2023-01-20 16.477 753,920 -1,717 0.15% 12,422,577
2023-01-26 2023-01-19 16.291 755,637 +3,433 0.15% 12,309,981
2023-01-19 2023-01-17 16.291 752,204 +3,432 0.15% 12,254,055
2023-01-18 2023-01-16 16.477 748,772 +6,866 0.15% 12,337,751
2023-01-17 2023-01-13 16.990 741,906 -1,717 0.15% 12,605,017
2023-01-16 2023-01-12 16.571 743,623 +1,717 0.15% 12,322,233
2023-01-13 2023-01-11 16.967 741,906 -10,298 0.15% 12,587,726
2023-01-11 2023-01-09 16.617 752,204 +3,432 0.15% 12,499,487
2023-01-10 2023-01-06 16.757 748,772 -66,935 0.15% 12,547,162
2023-01-09 2023-01-05 16.640 815,707 -6,865 0.16% 13,573,736
2023-01-06 2023-01-04 17.223 822,572 -5,149 0.16% 14,167,244
2022-12-30 2022-12-28 17.596 827,721 -6,865 0.16% 14,564,579
2022-12-29 2022-12-23 17.107 834,586 +3,432 0.17% 14,276,908
2022-12-28 2022-12-22 17.270 831,154 -12,014 0.17% 14,353,794
2022-12-23 2022-12-21 16.804 843,168 -13,730 0.17% 14,168,256
2022-12-22 2022-12-20 16.501 856,898 -1,717 0.17% 14,139,348
2022-12-21 2022-12-19 16.198 858,615 +18,880 0.17% 13,907,539
2022-12-20 2022-12-16 16.710 839,735 -41,192 0.17% 14,032,286
2022-12-19 2022-12-15 15.498 880,927 +15,447 0.18% 13,653,015
2022-12-16 2022-12-14 16.291 865,480 -15,447 0.17% 14,099,419
2022-12-15 2022-12-13 16.198 880,927 -8,581 0.18% 14,268,941
2022-12-14 2022-12-12 15.056 889,508 -3,433 0.18% 13,392,122
2022-12-13 2022-12-09 15.732 892,941 -37,758 0.18% 14,048,105
2022-12-12 2022-12-08 15.145 930,699 +3,538 0.19% 14,095,780
2022-12-09 2022-12-07 14.723 927,161 -13,628 0.19% 13,650,321
2022-12-08 2022-12-06 14.511 940,789 -5,110 0.19% 13,652,144
2022-12-07 2022-12-05 14.934 945,899 -1,704 0.19% 14,126,093
2022-12-02 2022-11-30 13.243 947,603 -8,517 0.19% 12,549,479
2022-12-01 2022-11-29 14.042 956,120 -25,552 0.19% 13,425,602
2022-11-30 2022-11-28 13.173 981,672 -8,518 0.20% 12,931,516
2022-11-29 2022-11-25 13.290 990,190 +3,407 0.20% 13,159,977
2022-11-28 2022-11-24 13.126 986,783 -6,814 0.20% 12,952,501
2022-11-25 2022-11-23 12.774 993,597 +1,704 0.20% 12,691,979
2022-11-23 2022-11-21 12.680 991,893 +10,221 0.20% 12,577,049
2022-11-22 2022-11-18 13.290 981,672 +3,407 0.20% 13,046,770
2022-11-18 2022-11-16 13.361 978,265 -8,518 0.20% 13,070,402
2022-11-17 2022-11-15 13.830 986,783 -10,221 0.20% 13,647,626
2022-11-15 2022-11-11 12.891 997,004 +1,704 0.20% 12,852,553
2022-11-08 2022-11-04 11.388 995,300 -5,111 0.20% 11,334,853
2022-11-04 2022-11-02 11.447 1,000,411 -3,407 0.20% 11,451,787
2022-11-01 2022-10-28 10.801 1,003,818 +5,111 0.20% 10,842,589
2022-10-26 2022-10-24 10.884 998,707 -1,704 0.20% 10,869,461
2022-10-25 2022-10-21 11.036 1,000,411 -8,517 0.20% 11,040,697
2022-10-24 2022-10-20 10.719 1,008,928 +1,703 0.20% 10,814,865
2022-10-21 2022-10-19 10.754 1,007,225 +1,704 0.20% 10,832,087
2022-10-19 2022-10-17 10.778 1,005,521 +3,407 0.20% 10,837,372
2022-10-13 2022-10-11 11.471 1,002,114 -17,035 0.20% 11,494,812
2022-10-11 2022-10-07 11.999 1,019,149 +3,407 0.20% 12,228,657
2022-10-10 2022-10-06 12.328 1,015,742 -8,518 0.20% 12,521,688
2022-10-07 2022-10-05 12.210 1,024,260 -3,407 0.21% 12,506,441
2022-10-06 2022-10-03 11.588 1,027,667 -1,703 0.21% 11,908,573
2022-09-30 2022-09-28 11.999 1,029,370 +3,407 0.21% 12,351,297
2022-09-27 2022-09-23 12.351 1,025,963 +1,703 0.21% 12,671,780
2022-09-16 2022-09-14 12.915 1,024,260 +6,814 0.21% 13,227,966
2022-09-15 2022-09-13 13.267 1,017,446 +10,221 0.20% 13,498,328
2022-09-14 2022-09-09 13.787 1,007,225 +3,407 0.20% 13,886,413
2022-09-13 2022-09-08 13.954 1,003,818 +3,892 0.20% 14,007,047
2022-09-08 2022-09-06 13.477 999,926 -30,186 0.20% 13,475,722
2022-08-30 2022-08-26 13.524 1,030,112 -1,677 0.21% 13,931,672
2022-08-29 2022-08-25 13.477 1,031,789 -1,677 0.21% 13,905,131
2022-08-25 2022-08-23 13.405 1,033,466 +3,354 0.21% 13,853,779
2022-08-18 2022-08-16 13.763 1,030,112 -1,677 0.21% 14,177,381
2022-08-17 2022-08-15 13.906 1,031,789 +6,708 0.21% 14,348,126
2022-08-12 2022-08-10 14.049 1,025,081 -1,677 0.21% 14,401,549
2022-08-09 2022-08-05 14.312 1,026,758 -1,677 0.21% 14,694,509
2022-08-04 2022-08-02 14.025 1,028,435 -5,031 0.21% 14,424,139
2022-07-27 2022-07-25 14.645 1,033,466 -25,154 0.21% 15,135,623
2022-07-20 2022-07-18 14.669 1,058,620 +1,677 0.22% 15,529,267
2022-07-19 2022-07-15 14.669 1,056,943 -8,385 0.22% 15,504,666
2022-07-13 2022-07-11 14.502 1,065,328 +1,677 0.22% 15,449,793
2022-07-06 2022-07-04 14.502 1,063,651 +1,677 0.22% 15,425,472
2022-07-05 2022-06-30 15.051 1,061,974 -3,354 0.22% 15,983,761
2022-07-04 2022-06-29 14.669 1,065,328 -1,677 0.22% 15,627,669
2022-06-29 2022-06-27 14.312 1,067,005 -13,416 0.22% 15,270,507
2022-06-27 2022-06-23 13.715 1,080,421 -8,384 0.22% 14,818,239
2022-06-24 2022-06-22 13.620 1,088,805 +1,677 0.22% 14,829,344
2022-06-23 2022-06-21 13.858 1,087,128 +5,030 0.22% 15,065,812
2022-06-20 2022-06-16 14.025 1,082,098 -1,676 0.22% 15,176,781
2022-06-17 2022-06-15 14.049 1,083,774 +1,676 0.22% 15,226,138
2022-06-16 2022-06-14 14.001 1,082,098 +1,677 0.22% 15,150,970
2022-06-15 2022-06-13 14.001 1,080,421 +6,708 0.22% 15,127,489
2022-06-07 2022-06-02 14.550 1,073,713 -1,677 0.22% 15,622,617
2022-06-02 2022-05-31 14.741 1,075,390 -3,354 0.22% 15,852,224
2022-06-01 2022-05-30 14.407 1,078,744 -5,030 0.22% 15,541,433
2022-05-31 2022-05-27 14.097 1,083,774 +1,676 0.22% 15,277,840
2022-05-30 2022-05-26 13.835 1,082,098 +5,031 0.22% 14,970,294
2022-05-26 2022-05-24 14.335 1,077,067 -3,354 0.22% 15,440,200
2022-05-24 2022-05-20 14.502 1,080,421 -8,384 0.22% 15,668,677
2022-05-23 2022-05-19 14.312 1,088,805 +5,031 0.22% 15,582,499
2022-05-20 2022-05-18 14.669 1,083,774 -3,354 0.22% 15,898,259
2022-05-19 2022-05-17 14.574 1,087,128 +3,354 0.22% 15,843,737
2022-05-18 2022-05-16 14.550 1,083,774 +3,353 0.22% 15,769,005
2022-05-13 2022-05-11 14.860 1,080,421 -1,677 0.22% 16,055,240
2022-05-10 2022-05-05 15.385 1,082,098 -8,384 0.22% 16,647,999
2022-05-05 2022-05-03 15.218 1,090,482 -5,031 0.22% 16,594,911
2022-04-28 2022-04-26 14.645 1,095,513 +13,415 0.22% 16,044,332
2022-04-26 2022-04-22 15.003 1,082,098 +1,677 0.22% 16,235,026
2022-04-25 2022-04-21 15.242 1,080,421 +1,677 0.22% 16,467,574
2022-04-22 2022-04-20 15.361 1,078,744 +21,801 0.22% 16,570,667
2022-04-20 2022-04-14 15.790 1,056,943 -31,862 0.22% 16,689,576
2022-04-19 2022-04-13 15.146 1,088,805 +13,415 0.22% 16,491,478
2022-04-14 2022-04-12 15.218 1,075,390 +6,708 0.22% 16,365,241
2022-04-13 2022-04-11 15.075 1,068,682 -13,416 0.22% 16,110,214
2022-04-12 2022-04-08 15.743 1,082,098 -3,353 0.22% 17,035,162
2022-04-11 2022-04-07 15.385 1,085,451 +31,862 0.22% 16,699,585
2022-04-08 2022-04-06 16.434 1,053,589 -13,416 0.21% 17,315,147
2022-04-06 2022-04-01 15.480 1,067,005 +15,093 0.22% 16,517,598
2022-04-04 2022-03-31 15.623 1,051,912 -1,677 0.21% 16,434,498
2022-04-01 2022-03-30 15.767 1,053,589 +11,739 0.21% 16,611,484
2022-03-31 2022-03-29 15.290 1,041,850 -1,677 0.21% 15,929,383
2022-03-30 2022-03-28 14.956 1,043,527 +5,031 0.21% 15,606,552
2022-03-25 2022-03-23 14.741 1,038,496 +5,030 0.21% 15,308,373
2022-03-24 2022-03-22 15.242 1,033,466 +11,739 0.21% 15,751,894
2022-03-22 2022-03-18 14.574 1,021,727 +6,708 0.21% 14,890,587
2022-03-21 2022-03-17 14.741 1,015,019 -5,031 0.21% 14,962,301
2022-03-16 2022-03-14 13.620 1,020,050 +15,093 0.21% 13,892,913
2022-03-15 2022-03-11 14.145 1,004,957 +8,385 0.20% 14,214,707
2022-03-11 2022-03-09 13.978 996,572 -10,062 0.20% 13,929,709
2022-03-08 2022-03-04 14.335 1,006,634 -5,031 0.20% 14,430,514
2022-03-07 2022-03-03 14.836 1,011,665 +8,385 0.21% 15,009,383
2022-03-04 2022-03-02 14.574 1,003,280 +3,354 0.20% 14,621,742
2022-03-02 2022-02-28 14.288 999,926 +11,739 0.20% 14,286,651
2022-02-28 2022-02-24 15.266 988,187 +3,354 0.20% 15,085,331
2022-02-25 2022-02-23 15.719 984,833 +5,030 0.20% 15,480,456
2022-02-24 2022-02-22 15.456 979,803 +10,062 0.20% 15,144,311
2022-02-22 2022-02-18 15.719 969,741 +5,031 0.20% 15,243,227
2022-02-21 2022-02-17 15.671 964,710 +1,677 0.20% 15,118,123
2022-02-18 2022-02-16 15.671 963,033 +1,677 0.20% 15,091,843
2022-02-16 2022-02-14 15.600 961,356 +6,708 0.20% 14,996,770
2022-02-14 2022-02-10 15.719 954,648 -8,385 0.19% 15,005,982
2022-02-10 2022-02-08 15.838 963,033 -3,354 0.20% 15,252,639
2022-02-09 2022-02-07 15.743 966,387 -5,031 0.20% 15,213,557
2022-02-08 2022-02-04 15.862 971,418 -10,062 0.20% 15,408,612
2022-02-07 2022-01-31 15.767 981,480 +10,062 0.20% 15,474,572
2022-02-04 2022-01-27 15.862 971,418 +16,770 0.20% 15,408,612
2022-01-28 2022-01-26 16.220 954,648 +1,677 0.19% 15,484,170
2022-01-27 2022-01-25 16.053 952,971 +3,354 0.19% 15,297,853
2022-01-26 2022-01-24 16.172 949,617 +15,092 0.19% 15,357,266
2022-01-25 2022-01-21 16.291 934,525 -1,676 0.19% 15,224,652
2022-01-19 2022-01-17 16.315 936,201 -3,354 0.19% 15,274,287
2022-01-18 2022-01-14 16.315 939,555 +1,677 0.19% 15,329,008
2022-01-14 2022-01-12 16.339 937,878 +11,738 0.19% 15,324,018
2022-01-11 2022-01-07 16.291 926,140 +3,354 0.19% 15,088,049
2022-01-07 2022-01-05 16.482 922,786 -11,739 0.19% 15,209,495
2022-01-05 2022-01-03 16.434 934,525 -13,415 0.19% 15,358,397
2022-01-04 2021-12-31 16.578 947,940 +1,677 0.19% 15,714,530
2021-12-30 2021-12-28 16.673 946,263 +1,677 0.19% 15,777,013
2021-12-28 2021-12-22 16.506 944,586 -5,031 0.19% 15,591,336
2021-12-23 2021-12-21 16.387 949,617 -1,677 0.19% 15,561,124
2021-12-21 2021-12-17 16.124 951,294 +5,031 0.19% 15,339,005
2021-12-15 2021-12-13 16.840 946,263 -6,708 0.19% 15,935,008
2021-12-13 2021-12-09 16.817 952,971 +8,472 0.19% 16,026,058
2021-12-07 2021-12-03 16.577 944,499 -3,330 0.19% 15,656,676
2021-12-06 2021-12-02 16.240 947,829 +18,315 0.19% 15,393,085
2021-12-03 2021-12-01 16.336 929,514 +3,330 0.19% 15,184,966
2021-12-02 2021-11-30 16.409 926,184 +8,325 0.19% 15,197,318
2021-12-01 2021-11-29 16.961 917,859 -6,660 0.19% 15,567,886
2021-11-25 2021-11-23 16.697 924,519 -1,665 0.19% 15,436,528
2021-11-23 2021-11-19 16.841 926,184 -4,995 0.19% 15,597,833
2021-11-18 2021-11-16 16.673 931,179 +1,665 0.19% 15,525,358
2021-11-16 2021-11-12 16.721 929,514 +4,995 0.19% 15,542,259
2021-11-10 2021-11-08 17.009 924,519 -1,665 0.19% 15,725,269
2021-11-05 2021-11-03 16.793 926,184 -1,665 0.19% 15,553,331
2021-11-04 2021-11-02 16.625 927,849 +4,995 0.19% 15,425,256
2021-11-03 2021-11-01 16.745 922,854 +1,665 0.19% 15,453,069
2021-10-27 2021-10-25 17.153 921,189 +4,995 0.19% 15,801,413
2021-10-25 2021-10-21 17.129 916,194 -1,665 0.19% 15,693,722
2021-10-22 2021-10-20 17.369 917,859 -11,655 0.19% 15,942,750
2021-10-12 2021-10-08 17.297 929,514 -1,665 0.19% 16,078,199
2021-10-06 2021-10-04 17.418 931,179 -3,330 0.19% 16,218,854
2021-10-05 2021-09-30 17.177 934,509 -8,325 0.19% 16,052,346
2021-09-30 2021-09-28 17.081 942,834 -8,325 0.19% 16,104,743
2021-09-29 2021-09-27 16.985 951,159 +1,665 0.20% 16,155,541
2021-09-27 2021-09-23 17.057 949,494 -1,665 0.19% 16,195,693
2021-09-24 2021-09-21 16.937 951,159 -9,990 0.20% 16,109,839
2021-09-23 2021-09-20 16.336 961,149 +3,330 0.20% 15,701,770
2021-09-21 2021-09-17 16.697 957,819 -4,995 0.20% 15,992,532
2021-09-20 2021-09-16 16.481 962,814 -8,325 0.20% 15,867,755
2021-09-17 2021-09-15 16.625 971,139 -4,995 0.20% 16,144,941
2021-09-16 2021-09-14 16.457 976,134 +9,990 0.20% 16,063,826
2021-09-15 2021-09-13 16.745 966,144 +13,320 0.20% 16,177,955
2021-09-14 2021-09-10 16.769 952,824 +4,995 0.20% 15,977,804
2021-09-13 2021-09-09 16.817 947,829 +1,665 0.19% 15,939,585
2021-09-09 2021-09-07 17.592 946,164 -9,990 0.19% 16,645,300
2021-09-08 2021-09-06 17.151 956,154 +25,174 0.20% 16,399,350
2021-09-07 2021-09-03 17.249 930,980 +17,957 0.19% 16,058,825
2021-09-06 2021-09-02 17.396 913,023 +11,428 0.19% 15,883,303
2021-09-02 2021-08-31 17.347 901,595 -1,632 0.19% 15,640,316
2021-08-31 2021-08-27 17.078 903,227 +29,385 0.19% 15,425,187
2021-08-30 2021-08-26 17.274 873,842 +8,163 0.18% 15,094,641
2021-08-26 2021-08-24 17.470 865,679 +6,530 0.18% 15,123,321
2021-08-24 2021-08-20 17.421 859,149 +9,795 0.18% 14,967,141
2021-08-23 2021-08-19 18.009 849,354 +4,897 0.18% 15,295,963
2021-08-20 2021-08-18 18.254 844,457 -3,265 0.18% 15,414,682
2021-08-18 2021-08-16 18.131 847,722 +13,060 0.18% 15,370,427
2021-08-17 2021-08-13 18.352 834,662 +1,633 0.17% 15,317,688
2021-08-16 2021-08-12 18.376 833,029 +8,163 0.17% 15,308,130
2021-08-13 2021-08-11 18.474 824,866 +8,162 0.17% 15,238,966
2021-08-12 2021-08-10 18.474 816,704 +13,060 0.17% 15,088,178
2021-08-11 2021-08-09 18.425 803,644 +14,693 0.17% 14,807,519
2021-08-09 2021-08-05 18.425 788,951 +8,163 0.17% 14,536,794
2021-08-06 2021-08-04 18.695 780,788 +3,265 0.16% 14,596,826
2021-08-04 2021-08-02 19.087 777,523 +4,897 0.16% 14,840,600
2021-08-02 2021-07-29 18.670 772,626 +1,633 0.16% 14,425,306
2021-07-30 2021-07-28 18.670 770,993 +1,632 0.16% 14,394,818
2021-07-29 2021-07-27 18.768 769,361 +4,898 0.16% 14,439,751
2021-07-28 2021-07-26 19.038 764,463 +1,632 0.16% 14,553,862
2021-07-23 2021-07-21 19.259 762,831 +3,266 0.16% 14,691,009
2021-07-22 2021-07-20 19.357 759,565 +4,897 0.16% 14,702,554
2021-07-21 2021-07-19 19.430 754,668 +3,265 0.16% 14,663,238
2021-07-19 2021-07-15 19.945 751,403 -3,265 0.16% 14,986,426
2021-07-16 2021-07-14 19.945 754,668 -19,590 0.16% 15,051,546
2021-07-15 2021-07-13 20.092 774,258 -4,898 0.16% 15,556,085
2021-07-14 2021-07-12 19.847 779,156 +4,898 0.16% 15,463,585
2021-07-13 2021-07-09 19.871 774,258 +8,162 0.16% 15,385,348
2021-07-12 2021-07-08 19.602 766,096 -4,897 0.16% 15,016,680
2021-07-06 2021-07-02 19.381 770,993 +3,265 0.16% 14,942,652
2021-07-05 2021-06-30 19.553 767,728 +6,530 0.16% 15,011,049
2021-07-02 2021-06-29 19.847 761,198 -3,265 0.16% 15,107,180
2021-06-30 2021-06-28 19.675 764,463 -11,428 0.16% 15,040,864
2021-06-29 2021-06-25 19.822 775,891 -4,897 0.16% 15,379,775
2021-06-28 2021-06-24 19.357 780,788 +8,162 0.16% 15,113,358
2021-06-25 2021-06-23 19.406 772,626 +6,530 0.16% 14,993,232
2021-06-24 2021-06-22 19.602 766,096 +13,061 0.16% 15,016,680
2021-06-23 2021-06-21 19.773 753,035 +6,530 0.16% 14,889,820
2021-06-22 2021-06-18 19.920 746,505 -3,265 0.16% 14,870,447
2021-06-21 2021-06-17 19.969 749,770 +13,060 0.16% 14,972,228
2021-06-17 2021-06-15 20.655 736,710 +4,897 0.15% 15,216,855
2021-06-16 2021-06-11 20.484 731,813 +1,633 0.15% 14,990,191
2021-06-15 2021-06-10 20.484 730,180 +8,163 0.15% 14,956,741
2021-06-04 2021-06-02 20.876 722,017 -9,796 0.15% 15,072,586
2021-06-03 2021-06-01 21.047 731,813 -4,897 0.15% 15,402,600
2021-05-28 2021-05-26 20.704 736,710 -4,898 0.15% 15,252,957
2021-05-27 2021-05-25 20.508 741,608 -3,265 0.16% 15,208,999
2021-05-24 2021-05-20 20.190 744,873 -6,530 0.16% 15,038,697
2021-05-21 2021-05-18 20.410 751,403 +4,898 0.16% 15,336,233
2021-05-17 2021-05-13 20.141 746,505 -1,633 0.16% 15,035,065
2021-05-13 2021-05-11 20.288 748,138 -21,223 0.16% 15,177,939
2021-05-11 2021-05-07 20.410 769,361 +6,530 0.16% 15,702,758
2021-05-10 2021-05-06 20.288 762,831 -1,632 0.16% 15,476,025
2021-05-07 2021-05-05 20.484 764,463 +1,632 0.16% 15,658,981
2021-05-06 2021-05-04 20.631 762,831 +1,633 0.16% 15,737,697
2021-05-03 2021-04-29 20.851 761,198 +4,898 0.16% 15,871,865
2021-04-30 2021-04-28 20.606 756,300 +6,530 0.16% 15,584,428
2021-04-29 2021-04-27 20.900 749,770 +4,897 0.16% 15,670,319
2021-04-28 2021-04-26 21.219 744,873 -14,692 0.16% 15,805,232
2021-04-26 2021-04-22 20.533 759,565 +1,632 0.16% 15,595,874
2021-04-22 2021-04-20 20.802 757,933 -4,898 0.16% 15,766,644
2021-04-21 2021-04-19 20.606 762,831 -1,632 0.16% 15,719,006
2021-04-15 2021-04-13 20.337 764,463 -4,898 0.16% 15,546,596
2021-04-14 2021-04-12 20.092 769,361 +19,591 0.16% 15,457,697
2021-04-13 2021-04-09 20.459 749,770 +1,632 0.16% 15,339,644
2021-04-09 2021-04-07 20.729 748,138 +8,163 0.16% 15,507,894
2021-04-07 2021-03-31 20.631 739,975 +6,530 0.15% 15,266,163
2021-04-01 2021-03-30 20.753 733,445 +8,163 0.15% 15,221,299
2021-03-31 2021-03-29 20.753 725,282 +1,632 0.15% 15,051,891
2021-03-30 2021-03-26 20.925 723,650 -1,632 0.15% 15,142,138
2021-03-29 2021-03-25 20.484 725,282 -9,796 0.15% 14,856,412
2021-03-26 2021-03-24 20.484 735,078 +13,061 0.15% 15,057,070
2021-03-25 2021-03-23 21.145 722,017 +3,265 0.15% 15,267,185
2021-03-24 2021-03-22 21.464 718,752 +3,265 0.15% 15,427,087
2021-03-22 2021-03-18 21.684 715,487 -6,530 0.15% 15,514,786
2021-03-19 2021-03-17 21.782 722,017 -11,428 0.15% 15,727,147
2021-03-18 2021-03-16 21.635 733,445 -8,163 0.15% 15,868,249
2021-03-17 2021-03-15 21.635 741,608 -1,632 0.16% 16,044,858
2021-03-16 2021-03-12 21.317 743,240 +8,162 0.16% 15,843,425
2021-03-12 2021-03-10 21.905 735,078 -8,162 0.15% 16,101,699
2021-03-11 2021-03-09 21.415 743,240 -3,265 0.16% 15,916,269
2021-03-08 2021-03-04 20.704 746,505 -4,898 0.16% 15,455,754
2021-03-05 2021-03-03 20.851 751,403 +1,633 0.16% 15,667,628
2021-03-04 2021-03-02 20.876 749,770 +3,265 0.16% 15,651,949
2021-03-03 2021-03-01 20.778 746,505 +3,265 0.16% 15,510,626
2021-03-02 2021-02-26 21.072 743,240 +8,162 0.16% 15,661,317
2021-03-01 2021-02-25 22.052 735,078 -11,427 0.15% 16,209,764
2021-02-26 2021-02-24 21.978 746,505 -8,163 0.16% 16,406,877
2021-02-25 2021-02-23 21.905 754,668 -13,060 0.16% 16,530,813
2021-02-23 2021-02-19 21.317 767,728 -3,265 0.16% 16,365,429
2021-02-22 2021-02-18 21.415 770,993 -9,795 0.16% 16,510,591
2021-02-19 2021-02-17 21.807 780,788 +4,897 0.16% 17,026,442
2021-02-17 2021-02-11 20.876 775,891 -9,795 0.16% 16,197,242
2021-02-16 2021-02-09 20.582 785,686 +1,633 0.16% 16,170,709
2021-02-05 2021-02-03 20.508 784,053 -13,060 0.16% 16,079,467
2021-02-03 2021-02-01 20.043 797,113 -4,898 0.17% 15,976,217
2021-02-02 2021-01-29 19.528 802,011 +3,265 0.17% 15,661,718
2021-02-01 2021-01-28 19.602 798,746 -4,898 0.17% 15,656,672
2021-01-29 2021-01-27 19.626 803,644 -50,608 0.17% 15,772,371
2021-01-27 2021-01-25 19.798 854,252 +1,633 0.18% 16,912,123
2021-01-26 2021-01-22 19.724 852,619 +53,873 0.18% 16,817,121
2021-01-25 2021-01-21 19.994 798,746 +6,530 0.17% 15,969,805
2021-01-22 2021-01-20 20.067 792,216 -1,632 0.17% 15,897,479
2021-01-21 2021-01-19 20.043 793,848 -1,633 0.17% 15,910,778
2021-01-20 2021-01-18 19.945 795,481 +3,265 0.17% 15,865,544
2021-01-19 2021-01-15 19.896 792,216 -4,897 0.17% 15,761,603
2021-01-18 2021-01-14 19.969 797,113 +6,530 0.17% 15,917,625
2021-01-15 2021-01-13 20.337 790,583 -42,446 0.17% 16,077,789
2021-01-14 2021-01-12 20.141 833,029 +13,060 0.17% 16,777,711
2021-01-13 2021-01-11 19.896 819,969 +31,018 0.17% 16,313,766
2021-01-12 2021-01-08 20.361 788,951 +31,018 0.17% 16,063,930
2021-01-11 2021-01-07 20.337 757,933 +4,898 0.16% 15,413,798
2021-01-08 2021-01-06 20.655 753,035 +3,265 0.16% 15,554,050
2021-01-07 2021-01-05 21.096 749,770 +8,162 0.16% 15,817,286
2021-01-06 2021-01-04 21.219 741,608 -4,897 0.16% 15,735,953
2021-01-05 2020-12-31 20.459 746,505 +6,530 0.16% 15,272,845
2021-01-04 2020-12-29 20.459 739,975 +6,530 0.15% 15,139,247
2020-12-30 2020-12-28 20.312 733,445 -4,898 0.15% 14,897,824
2020-12-29 2020-12-24 20.655 738,343 +4,898 0.15% 15,250,585
2020-12-28 2020-12-22 20.239 733,445 +14,693 0.15% 14,843,912
2020-12-23 2020-12-21 20.533 718,752 +21,222 0.15% 14,757,876
2020-12-22 2020-12-18 21.415 697,530 +8,163 0.15% 14,937,402
2020-12-21 2020-12-17 21.464 689,367 +4,898 0.14% 14,796,376
2020-12-18 2020-12-16 21.145 684,469 +14,692 0.14% 14,473,226
2020-12-17 2020-12-15 21.243 669,777 +11,428 0.14% 14,228,204
2020-12-16 2020-12-14 22.003 658,349 -1,633 0.14% 14,485,493
2020-12-15 2020-12-11 22.028 659,982 -4,897 0.14% 14,538,049
2020-12-14 2020-12-10 21.683 664,879 +2,095 0.14% 14,416,565
2020-12-10 2020-12-08 21.338 662,784 -11,364 0.14% 14,142,508
2020-12-09 2020-12-07 21.560 674,148 -4,870 0.14% 14,534,491
2020-12-08 2020-12-04 21.461 679,018 -6,493 0.14% 14,572,564
2020-12-07 2020-12-03 21.042 685,511 +6,493 0.14% 14,424,767
2020-12-03 2020-12-01 20.919 679,018 +3,247 0.14% 14,204,485
2020-12-02 2020-11-30 20.574 675,771 -3,247 0.14% 13,903,449
2020-12-01 2020-11-27 21.092 679,018 -17,857 0.14% 14,321,601
2020-11-27 2020-11-25 21.437 696,875 -3,247 0.15% 14,938,626
2020-11-26 2020-11-24 21.042 700,122 +1,623 0.15% 14,732,217
2020-11-25 2020-11-23 20.771 698,499 +4,871 0.15% 14,508,746
2020-11-24 2020-11-20 21.782 693,628 -37,338 0.15% 15,108,293
2020-11-23 2020-11-19 21.782 730,966 -9,741 0.15% 15,921,572
2020-11-20 2020-11-18 21.683 740,707 +1,624 0.16% 16,060,743
2020-11-19 2020-11-17 21.880 739,083 -11,364 0.16% 16,171,217
2020-11-18 2020-11-16 21.855 750,447 -43,832 0.16% 16,401,371
2020-11-17 2020-11-13 21.313 794,279 -22,727 0.17% 16,928,782
2020-11-16 2020-11-12 21.412 817,006 -4,870 0.17% 17,493,695
2020-11-13 2020-11-11 21.338 821,876 -1,624 0.17% 17,537,218
2020-11-12 2020-11-10 21.461 823,500 -19,481 0.17% 17,673,325
2020-11-09 2020-11-05 20.279 842,981 -3,246 0.18% 17,094,411
2020-11-06 2020-11-04 19.958 846,227 -8,117 0.18% 16,889,174
2020-11-05 2020-11-03 19.835 854,344 -1,624 0.18% 16,945,921
2020-11-02 2020-10-29 19.490 855,968 +3,247 0.18% 16,682,861
2020-10-30 2020-10-28 19.712 852,721 +1,624 0.18% 16,808,674
2020-10-29 2020-10-27 20.229 851,097 -6,494 0.18% 17,217,050
2020-10-28 2020-10-23 20.007 857,591 -4,870 0.18% 17,158,241
2020-10-27 2020-10-22 19.194 862,461 +1,623 0.18% 16,554,400
2020-10-20 2020-10-16 19.638 860,838 +6,494 0.18% 16,905,043
2020-10-19 2020-10-15 19.564 854,344 +11,363 0.18% 16,714,362
2020-10-16 2020-10-14 19.786 842,981 +3,247 0.18% 16,678,994
2020-10-15 2020-10-12 19.909 839,734 -1,623 0.18% 16,718,204
2020-10-14 2020-10-09 20.155 841,357 -1,624 0.18% 16,957,824
2020-10-09 2020-10-07 19.860 842,981 +12,988 0.18% 16,741,306
2020-10-08 2020-10-06 20.476 829,993 +4,870 0.17% 16,994,640
2020-10-07 2020-10-05 20.623 825,123 +3,247 0.17% 17,016,909
2020-10-06 2020-09-30 20.106 821,876 +6,493 0.17% 16,524,677
2020-10-05 2020-09-29 19.490 815,383 +1,624 0.17% 15,891,857
2020-09-30 2020-09-28 19.194 813,759 +11,363 0.17% 15,619,595
2020-09-29 2020-09-25 19.318 802,396 +1,624 0.17% 15,500,344
2020-09-28 2020-09-24 19.564 800,772 +1,623 0.17% 15,666,280
2020-09-25 2020-09-23 19.860 799,149 +3,247 0.17% 15,870,818
2020-09-24 2020-09-22 20.402 795,902 +6,493 0.17% 16,237,772
2020-09-23 2020-09-21 20.476 789,409 -3,246 0.17% 16,163,657
2020-09-22 2020-09-18 20.451 792,655 +11,363 0.17% 16,210,590
2020-09-21 2020-09-17 20.574 781,292 +4,871 0.16% 16,074,459
2020-09-18 2020-09-16 20.796 776,421 +1,623 0.16% 16,146,420
2020-09-17 2020-09-15 21.732 774,798 +1,623 0.16% 16,838,120
2020-09-14 2020-09-10 20.845 773,175 +1,624 0.16% 16,117,018
2020-09-10 2020-09-08 21.067 771,551 +27,597 0.16% 16,254,263
2020-09-09 2020-09-07 21.190 743,954 +4,871 0.16% 15,764,531
2020-09-08 2020-09-04 21.683 739,083 +19,480 0.16% 16,025,530
2020-09-04 2020-09-02 22.398 719,603 -8,117 0.15% 16,117,340
2020-09-03 2020-09-01 22.077 727,720 +6,494 0.15% 16,066,040
2020-09-01 2020-08-28 22.274 721,226 -16,234 0.15% 16,064,837
2020-08-31 2020-08-27 21.929 737,460 -1,623 0.16% 16,172,047
2020-08-28 2020-08-26 21.732 739,083 +11,363 0.16% 16,061,952
2020-08-27 2020-08-25 22.250 727,720 -4,870 0.15% 16,191,556
2020-08-26 2020-08-24 22.274 732,590 +11,364 0.15% 16,317,963
2020-08-25 2020-08-21 21.412 721,226 -12,987 0.15% 15,442,858
2020-08-24 2020-08-20 20.968 734,213 -3,247 0.15% 15,395,300
2020-08-21 2020-08-19 20.796 737,460 -8,117 0.16% 15,336,188
2020-08-20 2020-08-18 21.239 745,577 -14,611 0.16% 15,835,664
2020-08-19 2020-08-17 21.264 760,188 +4,871 0.16% 16,164,725
2020-08-18 2020-08-14 20.895 755,317 -6,494 0.16% 15,781,985
2020-08-17 2020-08-13 20.919 761,811 +6,494 0.16% 15,936,445
2020-08-14 2020-08-12 20.673 755,317 -8,117 0.16% 15,614,488
2020-08-13 2020-08-11 20.648 763,434 -16,234 0.16% 15,763,478
2020-08-12 2020-08-10 20.131 779,668 -4,870 0.16% 15,695,252
2020-08-11 2020-08-07 19.835 784,538 -19,481 0.17% 15,561,318
2020-08-10 2020-08-06 20.057 804,019 -16,234 0.17% 16,126,021
2020-08-07 2020-08-05 19.909 820,253 -25,974 0.17% 16,330,358
2020-08-06 2020-08-04 19.810 846,227 -47,079 0.18% 16,764,069
2020-08-05 2020-08-03 19.515 893,306 -9,740 0.19% 17,432,591
2020-08-04 2020-07-31 19.120 903,046 +3,247 0.19% 17,266,651
2020-08-03 2020-07-30 18.997 899,799 +1,623 0.19% 17,093,713
2020-07-30 2020-07-28 18.702 898,176 -42,208 0.19% 16,797,310
2020-07-29 2020-07-27 18.554 940,384 -79,546 0.20% 17,447,641
2020-07-28 2020-07-24 18.480 1,019,930 -25,975 0.21% 18,848,125
2020-07-27 2020-07-23 18.554 1,045,905 -51,948 0.22% 19,405,451
2020-07-24 2020-07-22 18.578 1,097,853 -14,611 0.23% 20,396,331
2020-07-23 2020-07-21 18.603 1,112,464 -29,221 0.23% 20,695,191
2020-07-22 2020-07-20 17.716 1,141,685 +17,858 0.24% 20,226,079
2020-07-21 2020-07-17 18.233 1,123,827 -6,494 0.24% 20,491,214
2020-07-20 2020-07-16 17.667 1,130,321 -8,117 0.24% 19,969,053
2020-07-17 2020-07-15 17.617 1,138,438 +12,987 0.24% 20,056,352
2020-07-16 2020-07-14 17.864 1,125,451 +17,858 0.24% 20,104,863
2020-07-14 2020-07-10 18.233 1,107,593 +22,727 0.23% 20,195,213
2020-07-13 2020-07-09 18.480 1,084,866 +112,014 0.23% 20,048,130
2020-07-10 2020-07-08 19.367 972,852 +30,845 0.20% 18,841,082
2020-07-09 2020-07-07 19.465 942,007 +37,338 0.20% 18,336,555
2020-07-08 2020-07-06 20.180 904,669 +19,480 0.19% 18,256,189
2020-07-07 2020-07-03 19.786 885,189 -4,870 0.19% 17,514,110
2020-07-06 2020-07-02 19.687 890,059 +6,494 0.19% 17,522,743
2020-07-03 2020-06-30 19.761 883,565 +3,246 0.19% 17,460,207
2020-07-02 2020-06-29 19.244 880,319 +4,871 0.19% 16,940,555
2020-06-30 2020-06-26 19.589 875,448 +38,961 0.18% 17,148,810
2020-06-29 2020-06-24 19.983 836,487 +11,364 0.18% 16,715,392
2020-06-26 2020-06-23 20.796 825,123 -1,624 0.17% 17,159,224
2020-06-24 2020-06-22 20.697 826,747 -8,117 0.17% 17,111,514
2020-06-23 2020-06-19 19.810 834,864 -8,117 0.18% 16,538,964
2020-06-22 2020-06-18 19.613 842,981 -3,246 0.18% 16,533,598
2020-06-19 2020-06-17 19.712 846,227 -120,131 0.18% 16,680,666
2020-06-18 2020-06-16 18.480 966,358 +74,676 0.20% 17,858,124
2020-06-17 2020-06-15 18.603 891,682 +50,325 0.19% 16,587,979
2020-06-16 2020-06-12 19.244 841,357 +17,857 0.18% 16,190,783
2020-06-15 2020-06-11 18.726 823,500 -32,468 0.17% 15,421,042
2020-06-12 2020-06-10 19.342 855,968 -9,740 0.18% 16,556,316
2020-06-11 2020-06-09 19.786 865,708 -37,338 0.18% 17,128,664
2020-06-10 2020-06-08 19.145 903,046 -32,468 0.19% 17,288,902
2020-06-09 2020-06-05 18.480 935,514 -14,610 0.20% 17,288,132
2020-06-08 2020-06-04 18.061 950,124 -9,741 0.20% 17,160,138
2020-06-05 2020-06-03 17.864 959,865 -21,104 0.20% 17,146,863
2020-06-04 2020-06-02 17.519 980,969 +6,494 0.21% 17,185,469
2020-06-03 2020-06-01 17.864 974,475 -34,092 0.20% 17,407,854
2020-06-02 2020-05-29 17.199 1,008,567 -17,857 0.21% 17,345,894
2020-06-01 2020-05-28 17.001 1,026,424 +24,351 0.22% 17,450,682
2020-05-29 2020-05-27 16.878 1,002,073 +6,494 0.21% 16,913,226
2020-05-28 2020-05-26 17.371 995,579 +60,065 0.21% 17,294,235
2020-05-27 2020-05-25 17.248 935,514 +1,624 0.20% 16,135,590
2020-05-26 2020-05-22 17.494 933,890 +58,442 0.20% 16,337,688
2020-05-25 2020-05-21 19.096 875,448 +1,623 0.18% 16,717,394
2020-05-21 2020-05-19 19.712 873,825 -16,234 0.18% 17,224,672
2020-05-20 2020-05-18 19.342 890,059 -4,870 0.19% 17,215,711
2020-05-19 2020-05-15 19.391 894,929 +4,870 0.19% 17,354,009
2020-05-18 2020-05-14 19.613 890,059 -1,623 0.19% 17,456,950
2020-05-15 2020-05-13 19.564 891,682 -16,234 0.19% 17,444,841
2020-05-14 2020-05-12 19.515 907,916 +11,364 0.19% 17,717,701
2020-05-13 2020-05-11 19.909 896,552 +1,623 0.19% 17,849,389
2020-05-12 2020-05-08 19.934 894,929 +17,857 0.19% 17,839,128
2020-05-11 2020-05-07 19.564 877,072 +12,987 0.18% 17,159,011
2020-05-08 2020-05-06 20.032 864,085 +1,624 0.18% 17,309,460
2020-05-07 2020-05-05 20.229 862,461 +24,351 0.18% 17,446,935
2020-05-05 2020-04-29 19.712 838,110 +32,467 0.18% 16,520,665
2020-05-04 2020-04-28 19.712 805,643 -30,844 0.17% 15,880,682
2020-04-29 2020-04-27 19.096 836,487 -19,481 0.18% 15,973,402
2020-04-27 2020-04-23 18.233 855,968 +11,364 0.18% 15,607,228
2020-04-24 2020-04-22 18.012 844,604 +14,611 0.18% 15,212,725
2020-04-23 2020-04-21 18.110 829,993 -9,741 0.17% 15,031,360
2020-04-22 2020-04-20 18.603 839,734 +4,870 0.18% 15,621,589
2020-04-21 2020-04-17 18.899 834,864 -6,493 0.18% 15,777,842
2020-04-20 2020-04-16 18.307 841,357 -16,234 0.18% 15,403,012
2020-04-17 2020-04-15 18.628 857,591 +1,623 0.18% 15,974,914
2020-04-16 2020-04-14 19.367 855,968 -9,740 0.18% 16,577,407
2020-04-15 2020-04-09 19.663 865,708 -8,117 0.18% 17,022,010
2020-04-09 2020-04-07 17.544 873,825 +24,351 0.18% 15,329,958
2020-04-08 2020-04-06 17.371 849,474 +32,468 0.18% 14,756,240
2020-04-07 2020-04-03 17.174 817,006 +8,117 0.17% 14,031,191
2020-04-06 2020-04-02 16.607 808,889 -6,494 0.17% 13,433,381
2020-04-03 2020-04-01 16.632 815,383 -1,623 0.17% 13,561,319
2020-04-02 2020-03-31 15.671 817,006 +19,480 0.17% 12,803,210
2020-04-01 2020-03-30 15.868 797,526 +9,741 0.17% 12,655,148
2020-03-31 2020-03-27 16.509 787,785 +12,987 0.17% 13,005,260
2020-03-30 2020-03-26 16.262 774,798 +8,117 0.16% 12,599,954
2020-03-27 2020-03-25 16.558 766,681 +3,247 0.16% 12,694,643
2020-03-25 2020-03-23 16.139 763,434 +19,480 0.16% 12,321,095
2020-03-23 2020-03-19 16.706 743,954 -35,714 0.16% 12,428,316
2020-03-19 2020-03-17 18.455 779,668 -1,624 0.16% 14,388,915
2020-03-18 2020-03-16 17.913 781,292 +21,104 0.16% 13,995,367
2020-03-17 2020-03-13 18.997 760,188 +8,117 0.16% 14,441,487
2020-03-16 2020-03-12 19.441 752,071 +6,494 0.16% 14,620,841
2020-03-13 2020-03-11 20.205 745,577 +14,611 0.16% 15,064,089
2020-03-12 2020-03-10 20.476 730,966 -14,611 0.15% 14,966,999
2020-03-11 2020-03-09 20.229 745,577 +11,364 0.16% 15,082,460
2020-03-10 2020-03-06 20.993 734,213 +19,480 0.15% 15,413,390
2020-03-06 2020-03-04 20.993 714,733 +14,611 0.15% 15,004,445
2020-03-05 2020-03-03 21.067 700,122 +11,364 0.15% 14,749,468
2020-03-04 2020-03-02 21.313 688,758 -21,104 0.14% 14,679,771
2020-03-03 2020-02-28 21.042 709,862 +11,363 0.15% 14,937,170
2020-03-02 2020-02-27 21.363 698,499 +1,624 0.15% 14,921,806
2020-02-28 2020-02-26 21.609 696,875 -1,624 0.15% 15,058,822
2020-02-27 2020-02-25 21.239 698,499 +43,832 0.15% 14,835,752
2020-02-26 2020-02-24 21.338 654,667 +14,611 0.14% 13,969,307
2020-02-25 2020-02-21 21.634 640,056 +1,623 0.13% 13,846,787
2020-02-24 2020-02-20 21.806 638,433 +29,221 0.13% 13,921,791
2020-02-21 2020-02-19 22.028 609,212 +12,987 0.13% 13,419,690
2020-02-20 2020-02-18 22.176 596,225 +4,870 0.13% 13,221,758
2020-02-19 2020-02-17 22.471 591,355 -16,234 0.12% 13,288,612
2020-02-17 2020-02-13 21.609 607,589 +6,494 0.13% 13,129,434
2020-02-14 2020-02-12 22.003 601,095 -12,987 0.13% 13,226,078
2020-02-13 2020-02-11 21.215 614,082 +11,364 0.13% 13,027,649
2020-02-12 2020-02-10 21.289 602,718 +43,831 0.13% 12,831,116
2020-02-07 2020-02-05 21.215 558,887 +1,624 0.12% 11,856,696
2020-02-06 2020-02-04 21.584 557,263 +4,870 0.12% 12,028,205
2020-02-05 2020-02-03 21.239 552,393 +32,468 0.12% 11,732,537
2020-02-04 2020-01-31 21.535 519,925 -4,871 0.11% 11,196,664
2020-02-03 2020-01-30 21.486 524,796 +17,858 0.11% 11,275,700
2020-01-30 2020-01-24 22.890 506,938 +19,480 0.11% 11,603,983
2020-01-29 2020-01-22 23.556 487,458 +6,494 0.10% 11,482,372
2020-01-22 2020-01-20 24.467 480,964 -19,481 0.10% 11,767,883
2020-01-21 2020-01-17 24.196 500,445 +1,624 0.11% 12,108,891
2020-01-20 2020-01-16 24.196 498,821 +1,623 0.10% 12,069,596
2020-01-17 2020-01-15 24.270 497,198 +4,870 0.10% 12,067,078
2020-01-16 2020-01-14 24.147 492,328 -3,247 0.10% 11,888,228
2020-01-15 2020-01-13 24.763 495,575 -37,338 0.10% 12,271,905
2020-01-14 2020-01-10 23.654 532,913 +4,871 0.11% 12,605,616
2020-01-13 2020-01-09 23.482 528,042 -8,117 0.11% 12,399,320
2020-01-10 2020-01-08 23.038 536,159 -11,364 0.11% 12,352,126
2020-01-09 2020-01-07 23.161 547,523 +1,623 0.12% 12,681,386
2020-01-08 2020-01-06 22.964 545,900 +6,494 0.11% 12,536,189
2020-01-07 2020-01-03 23.014 539,406 -19,481 0.11% 12,413,641
2020-01-06 2020-01-02 23.014 558,887 +8,117 0.12% 12,861,967
2020-01-03 2019-12-31 22.743 550,770 +8,117 0.12% 12,525,887
2020-01-02 2019-12-27 23.063 542,653 -8,117 0.11% 12,515,107
2019-12-30 2019-12-24 22.841 550,770 +11,364 0.12% 12,580,170
2019-12-27 2019-12-20 22.743 539,406 -1,624 0.11% 12,267,441
2019-12-23 2019-12-19 23.038 541,030 -1,623 0.11% 12,464,345
2019-12-20 2019-12-18 22.767 542,653 +66,559 0.11% 12,354,657
2019-12-19 2019-12-17 23.161 476,094 +43,832 0.10% 11,026,992
2019-12-18 2019-12-16 23.531 432,262 +3,246 0.09% 10,171,546
2019-12-17 2019-12-13 23.556 429,016 +21,105 0.09% 10,105,735
2019-12-16 2019-12-12 23.728 407,911 -53,572 0.09% 9,678,949
2019-12-13 2019-12-11 23.891 461,483 +12,987 0.10% 11,025,101
2019-12-12 2019-12-10 23.766 448,496 +9,260 0.09% 10,659,027
2019-12-11 2019-12-09 23.816 439,236 +4,822 0.09% 10,460,814
2019-12-10 2019-12-06 24.065 434,414 -3,215 0.09% 10,454,082
2019-12-09 2019-12-05 23.741 437,629 +14,466 0.09% 10,389,870
2019-12-06 2019-12-04 23.866 423,163 +9,644 0.09% 10,099,083
2019-12-05 2019-12-03 23.791 413,519 +3,215 0.09% 9,838,049
2019-12-04 2019-12-02 24.065 410,304 +67,508 0.09% 9,873,880
2019-12-03 2019-11-29 24.388 342,796 -49,827 0.07% 8,360,215
2019-12-02 2019-11-28 24.289 392,623 -3,215 0.08% 9,536,328
2019-11-29 2019-11-27 24.015 395,838 +25,717 0.08% 9,506,057
2019-11-28 2019-11-26 24.388 370,121 +59,471 0.08% 9,026,626
2019-11-27 2019-11-25 24.886 310,650 -4,822 0.07% 7,730,845
2019-11-26 2019-11-22 24.239 315,472 +3,215 0.07% 7,646,724
2019-11-25 2019-11-21 24.363 312,257 +22,502 0.07% 7,607,650
2019-11-21 2019-11-19 24.712 289,755 +1,608 0.06% 7,160,376
2019-11-20 2019-11-18 24.413 288,147 -1,608 0.06% 7,034,589
2019-11-19 2019-11-15 24.139 289,755 +3,215 0.06% 6,994,526
2019-11-18 2019-11-14 24.214 286,540 -3,215 0.06% 6,938,310
2019-11-15 2019-11-13 24.264 289,755 +6,430 0.06% 7,030,580
2019-11-14 2019-11-12 24.948 283,325 +3,214 0.06% 7,068,462
2019-11-13 2019-11-11 25.322 280,111 +9,644 0.06% 7,092,841
2019-11-07 2019-11-05 27.312 270,467 +1,608 0.06% 7,387,108
2019-11-05 2019-11-01 26.068 268,859 +1,607 0.06% 7,008,648
2019-10-31 2019-10-29 26.939 267,252 -3,215 0.06% 7,199,536
2019-10-30 2019-10-28 26.193 270,467 +3,215 0.06% 7,084,220
2019-10-29 2019-10-25 25.570 267,252 -3,215 0.06% 6,833,740
2019-10-25 2019-10-23 26.752 270,467 -1,607 0.06% 7,235,664
2019-10-24 2019-10-22 26.752 272,074 +1,607 0.06% 7,278,655
2019-10-18 2019-10-16 27.064 270,467 +1,608 0.06% 7,319,799
2019-10-16 2019-10-14 27.001 268,859 +4,822 0.06% 7,259,554
2019-10-09 2019-10-04 26.877 264,037 -1,608 0.06% 7,096,499
2019-10-08 2019-10-03 27.126 265,645 -1,607 0.06% 7,205,826
2019-10-03 2019-09-30 26.130 267,252 -9,644 0.06% 6,983,383
2019-10-02 2019-09-27 26.317 276,896 -1,607 0.06% 7,287,066
2019-09-30 2019-09-26 26.628 278,503 -1,608 0.06% 7,415,993
2019-09-27 2019-09-25 26.441 280,111 +1,608 0.06% 7,406,529
2019-09-26 2019-09-24 27.312 278,503 +1,607 0.06% 7,606,590
2019-09-24 2019-09-20 27.312 276,896 +1,607 0.06% 7,562,699
2019-09-23 2019-09-19 27.126 275,289 +4,822 0.06% 7,467,427
2019-09-19 2019-09-17 28.183 270,467 +3,215 0.06% 7,622,688
2019-09-09 2019-09-05 31.667 267,252 -1,607 0.06% 8,463,196
2019-09-06 2019-09-04 32.995 268,859 -1,608 0.06% 8,870,963
2019-09-05 2019-09-03 31.527 270,467 +8,368 0.06% 8,527,012
2019-09-04 2019-09-02 31.782 262,099 -1,567 0.06% 8,330,103
2019-09-02 2019-08-29 31.463 263,666 +3,134 0.06% 8,295,770
2019-08-30 2019-08-28 31.591 260,532 -14,102 0.06% 8,230,418
2019-08-27 2019-08-23 32.484 274,634 -9,402 0.06% 8,921,291
2019-08-26 2019-08-22 33.059 284,036 +3,134 0.06% 9,389,853
2019-08-23 2019-08-21 33.442 280,902 -3,134 0.06% 9,393,810
2019-08-22 2019-08-20 33.505 284,036 +1,567 0.06% 9,516,743
2019-08-21 2019-08-19 33.122 282,469 -4,700 0.06% 9,356,077
2019-08-20 2019-08-16 31.591 287,169 -3,134 0.06% 9,071,903
2019-08-19 2019-08-15 30.697 290,303 +3,134 0.06% 8,911,529
2019-08-16 2019-08-14 30.889 287,169 +4,700 0.06% 8,870,305
2019-08-15 2019-08-13 31.591 282,469 -9,401 0.06% 8,923,426
2019-08-12 2019-08-08 32.931 291,870 +3,134 0.06% 9,611,580
2019-08-07 2019-08-05 30.825 288,736 -6,268 0.06% 8,900,281
2019-08-06 2019-08-02 32.484 295,004 -10,968 0.06% 9,582,997
2019-08-02 2019-07-31 33.314 305,972 -1,567 0.07% 10,193,136
2019-08-01 2019-07-30 33.059 307,539 +1,567 0.07% 10,166,831
2019-07-31 2019-07-29 32.931 305,972 +1,567 0.07% 10,075,974
2019-07-30 2019-07-26 34.144 304,405 -3,134 0.07% 10,393,485
2019-07-29 2019-07-25 33.633 307,539 -39,173 0.07% 10,343,475
2019-07-26 2019-07-24 33.505 346,712 +6,268 0.08% 11,616,728
2019-07-25 2019-07-23 33.122 340,444 -4,701 0.07% 11,276,354
2019-07-24 2019-07-22 32.229 345,145 +28,204 0.08% 11,123,683
2019-07-19 2019-07-17 33.378 316,941 +6,268 0.07% 10,578,784
2019-07-18 2019-07-16 33.569 310,673 -23,504 0.07% 10,429,054
2019-07-17 2019-07-15 32.357 334,177 -14,102 0.07% 10,812,850
2019-07-16 2019-07-12 32.101 348,279 +3,134 0.08% 11,180,235
2019-07-15 2019-07-11 32.101 345,145 -17,236 0.08% 11,079,629
2019-07-12 2019-07-10 30.953 362,381 -4,701 0.08% 11,216,641
2019-07-11 2019-07-09 30.187 367,082 -1,567 0.08% 11,081,023
2019-07-10 2019-07-08 29.868 368,649 -1,567 0.08% 11,010,691
2019-07-08 2019-07-04 29.995 370,216 -3,133 0.08% 11,104,747
2019-07-05 2019-07-03 29.995 373,349 +1,566 0.08% 11,198,723
2019-07-04 2019-07-02 30.059 371,783 -10,968 0.08% 11,175,477
2019-07-03 2019-06-28 29.676 382,751 -25,071 0.08% 11,358,603
2019-07-02 2019-06-27 29.804 407,822 -26,637 0.09% 12,154,670
2019-06-28 2019-06-26 30.059 434,459 -1,567 0.09% 13,059,464
2019-06-27 2019-06-25 29.995 436,026 -3,134 0.10% 13,078,739
2019-06-25 2019-06-21 30.251 439,160 -36,039 0.10% 13,284,853
2019-06-24 2019-06-20 29.038 475,199 -29,771 0.10% 13,798,839
2019-06-21 2019-06-19 28.336 504,970 -3,134 0.11% 14,308,832
2019-06-20 2019-06-18 28.464 508,104 -31,338 0.11% 14,462,491
2019-06-19 2019-06-17 27.187 539,442 -3,134 0.12% 14,665,943
2019-06-18 2019-06-14 26.868 542,576 -9,401 0.12% 14,578,013
2019-06-17 2019-06-13 26.485 551,977 -1,567 0.12% 14,619,238
2019-06-14 2019-06-12 25.911 553,544 -1,567 0.12% 14,342,796
2019-06-13 2019-06-11 25.656 555,111 +3,134 0.12% 14,241,690
2019-06-10 2019-06-05 25.400 551,977 -10,969 0.12% 14,020,377
2019-06-06 2019-06-04 25.273 562,946 +3,134 0.12% 14,227,139
2019-06-05 2019-06-03 24.839 559,812 -1,567 0.12% 13,904,990
2019-06-04 2019-05-31 24.583 561,379 -6,267 0.12% 13,800,604
2019-05-31 2019-05-29 24.252 567,646 -7,835 0.12% 13,766,287
2019-05-30 2019-05-28 24.252 575,481 +1,567 0.13% 13,956,298
2019-05-29 2019-05-27 24.711 573,914 +39,173 0.13% 14,182,011
2019-05-28 2019-05-24 24.839 534,741 -1,567 0.12% 13,282,259
2019-05-23 2019-05-21 24.864 536,308 +3,134 0.12% 13,334,872
2019-05-17 2019-05-15 24.915 533,174 -4,701 0.12% 13,284,170
2019-05-16 2019-05-14 24.762 537,875 -7,835 0.12% 13,318,911
2019-05-15 2019-05-10 24.839 545,710 -1,567 0.12% 13,554,715
2019-05-14 2019-05-09 24.634 547,277 +12,536 0.12% 13,481,870
2019-05-10 2019-05-08 25.375 534,741 +3,134 0.12% 13,568,927
2019-05-09 2019-05-07 25.783 531,607 -23,504 0.12% 13,706,536
2019-05-08 2019-05-06 25.094 555,111 -12,535 0.12% 13,929,932
2019-04-29 2019-04-25 24.583 567,646 -1,567 0.12% 13,954,668
2019-04-25 2019-04-23 24.583 569,213 -1,567 0.12% 13,993,190
2019-04-23 2019-04-17 24.354 570,780 +6,267 0.12% 13,900,575
2019-04-18 2019-04-16 24.737 564,513 +12,536 0.12% 13,964,113
2019-04-17 2019-04-15 24.660 551,977 +25,070 0.12% 13,611,743
2019-04-11 2019-04-09 24.864 526,907 +4,701 0.11% 13,101,124
2019-04-09 2019-04-04 25.017 522,206 +1,567 0.11% 13,064,222
2019-04-08 2019-04-03 25.094 520,639 +3,134 0.11% 13,064,893
2019-04-04 2019-04-02 25.119 517,505 +1,567 0.11% 12,999,459
2019-04-03 2019-04-01 25.222 515,938 +6,267 0.11% 13,012,780
2019-04-01 2019-03-28 25.477 509,671 +12,536 0.11% 12,984,825
2019-03-28 2019-03-26 25.400 497,135 -1,567 0.11% 12,627,374
2019-03-27 2019-03-25 25.783 498,702 +3,133 0.11% 12,858,139
2019-03-26 2019-03-22 25.273 495,569 +18,803 0.11% 12,524,343
2019-03-22 2019-03-20 25.592 476,766 -1,567 0.10% 12,201,277
2019-03-21 2019-03-19 25.592 478,333 +3,134 0.10% 12,241,379
2019-03-20 2019-03-18 25.528 475,199 +1,567 0.10% 12,130,848
2019-03-19 2019-03-15 25.592 473,632 +6,268 0.10% 12,121,073
2019-03-14 2019-03-12 26.166 467,364 +1,567 0.10% 12,229,107
2019-03-06 2019-03-04 25.847 465,797 +4,701 0.10% 12,039,470
2019-02-28 2019-02-26 26.677 461,096 -4,701 0.10% 12,300,515
2019-02-27 2019-02-25 26.549 465,797 +3,134 0.10% 12,366,468
2019-02-26 2019-02-22 27.123 462,663 +3,133 0.10% 12,549,006
2019-02-22 2019-02-20 27.634 459,530 -12,535 0.10% 12,698,646
2019-02-19 2019-02-15 26.230 472,065 +1,567 0.10% 12,382,241
2019-02-14 2019-02-12 27.123 470,498 +3,134 0.10% 12,761,519
2019-02-13 2019-02-11 26.996 467,364 -4,701 0.10% 12,616,860
2019-02-11 2019-02-04 26.996 472,065 -1,567 0.10% 12,743,767
2019-02-01 2019-01-30 26.613 473,632 +1,567 0.10% 12,604,706
2019-01-31 2019-01-29 26.868 472,065 -1,567 0.10% 12,683,512
2019-01-30 2019-01-28 26.996 473,632 +1,567 0.10% 12,786,069
2019-01-29 2019-01-25 26.741 472,065 -18,803 0.10% 12,623,258
2019-01-28 2019-01-24 26.613 490,868 -23,503 0.11% 13,063,406
2019-01-25 2019-01-23 25.911 514,371 -1,567 0.11% 13,327,790
2019-01-24 2019-01-22 25.719 515,938 +1,567 0.11% 13,269,611
2019-01-23 2019-01-21 25.783 514,371 -1,567 0.11% 13,262,136
2019-01-21 2019-01-17 25.847 515,938 -1,567 0.11% 13,335,466
2019-01-17 2019-01-15 25.719 517,505 +7,834 0.11% 13,309,914
2019-01-16 2019-01-14 25.783 509,671 -4,700 0.11% 13,140,955
2019-01-15 2019-01-11 25.502 514,371 -6,268 0.11% 13,117,697
2019-01-14 2019-01-10 25.911 520,639 -1,567 0.11% 13,490,200
2019-01-11 2019-01-09 25.783 522,206 -10,968 0.11% 13,464,148
2019-01-10 2019-01-08 25.375 533,174 -1,567 0.12% 13,529,165
2019-01-09 2019-01-07 25.196 534,741 -9,402 0.12% 13,473,371
2019-01-08 2019-01-04 24.507 544,143 -4,701 0.12% 13,335,212
2018-12-27 2018-12-20 24.303 548,844 -1,566 0.12% 13,338,331
2018-12-14 2018-12-12 24.328 550,410 -1,567 0.12% 13,390,440
2018-12-13 2018-12-11 24.624 551,977 -7,835 0.12% 13,591,952
2018-12-12 2018-12-10 24.624 559,812 +5,569 0.12% 13,784,882
2018-12-11 2018-12-07 24.469 554,243 -6,205 0.12% 13,562,005
2018-12-10 2018-12-06 24.315 560,448 +3,102 0.12% 13,627,133
2018-12-07 2018-12-05 24.521 557,346 +1,552 0.12% 13,666,675
2018-12-05 2018-12-03 25.114 555,794 -1,552 0.12% 13,958,228
2018-12-04 2018-11-30 24.856 557,346 -1,551 0.12% 13,853,496
2018-12-03 2018-11-29 24.598 558,897 +4,654 0.12% 13,747,940
2018-11-30 2018-11-28 24.495 554,243 -18,616 0.12% 13,576,296
2018-11-29 2018-11-27 23.799 572,859 +6,205 0.13% 13,633,486
2018-11-28 2018-11-26 23.541 566,654 +4,654 0.12% 13,339,705
2018-11-15 2018-11-13 21.917 562,000 +3,103 0.12% 12,317,220
2018-11-14 2018-11-12 22.046 558,897 -3,103 0.12% 12,321,267
2018-11-13 2018-11-09 21.762 562,000 +3,103 0.12% 12,230,275
2018-11-12 2018-11-08 22.020 558,897 +6,205 0.12% 12,306,856
2018-11-07 2018-11-05 22.046 552,692 -3,102 0.12% 12,184,473
2018-11-06 2018-11-02 22.149 555,794 +4,654 0.12% 12,310,182
2018-10-31 2018-10-29 21.788 551,140 -3,103 0.12% 12,008,150
2018-10-30 2018-10-26 21.788 554,243 -43,437 0.12% 12,075,758
2018-10-29 2018-10-25 21.556 597,680 +7,756 0.13% 12,883,459
2018-10-25 2018-10-23 22.046 589,924 +1,552 0.13% 13,005,278
2018-10-24 2018-10-22 21.994 588,372 -1,552 0.13% 12,940,722
2018-10-23 2018-10-19 21.839 589,924 +23,270 0.13% 12,883,592
2018-10-18 2018-10-15 21.633 566,654 +1,552 0.12% 12,258,502
2018-10-16 2018-10-12 21.917 565,102 +7,756 0.12% 12,385,206
2018-10-15 2018-10-11 22.071 557,346 -1,551 0.12% 12,301,445
2018-10-11 2018-10-09 22.587 558,897 +7,757 0.12% 12,623,895
2018-09-28 2018-09-26 23.309 551,140 +4,654 0.12% 12,846,589
2018-09-18 2018-09-14 23.180 546,486 +1,551 0.12% 12,667,654
2018-09-17 2018-09-13 23.180 544,935 +1,551 0.12% 12,631,702
2018-09-14 2018-09-12 23.025 543,384 -3,102 0.12% 12,511,684
2018-09-13 2018-09-11 23.077 546,486 -4,654 0.12% 12,611,291
2018-09-11 2018-09-07 26.229 551,140 +28,308 0.12% 14,455,946
2018-09-10 2018-09-06 25.985 522,832 +7,358 0.12% 13,585,553
2018-09-06 2018-09-04 26.284 515,474 +33,848 0.12% 13,548,478
2018-09-05 2018-09-03 26.284 481,626 +2,943 0.11% 12,658,833
2018-09-04 2018-08-31 25.985 478,683 +1,472 0.11% 12,438,361
2018-08-27 2018-08-23 25.686 477,211 -2,944 0.11% 12,257,433
2018-08-24 2018-08-22 25.713 480,155 +2,944 0.11% 12,346,102
2018-08-20 2018-08-16 25.740 477,211 -4,415 0.11% 12,283,375
2018-08-17 2018-08-15 26.012 481,626 +1,471 0.11% 12,527,925
2018-08-15 2018-08-13 26.229 480,155 -4,415 0.11% 12,594,068
2018-08-09 2018-08-07 26.637 484,570 +1,472 0.11% 12,907,433
2018-08-08 2018-08-06 26.827 483,098 +1,472 0.11% 12,960,139
2018-08-03 2018-08-01 26.909 481,626 +2,943 0.11% 12,959,922
2018-08-02 2018-07-31 26.882 478,683 -1,472 0.11% 12,867,719
2018-08-01 2018-07-30 26.990 480,155 +16,188 0.11% 12,959,492
2018-07-31 2018-07-27 26.936 463,967 +4,415 0.11% 12,497,352
2018-07-27 2018-07-25 26.990 459,552 -1,471 0.11% 12,403,412
2018-07-26 2018-07-24 27.248 461,023 -38,263 0.11% 12,562,158
2018-07-25 2018-07-23 26.637 499,286 -2,943 0.12% 13,299,421
2018-07-24 2018-07-20 26.284 502,229 +1,471 0.12% 13,200,353
2018-07-23 2018-07-19 26.583 500,758 +2,944 0.12% 13,311,409
2018-07-20 2018-07-18 26.664 497,814 -11,774 0.12% 13,273,742
2018-07-19 2018-07-17 26.202 509,588 -2,943 0.12% 13,352,220
2018-07-18 2018-07-16 26.012 512,531 +2,943 0.12% 13,331,817
2018-07-17 2018-07-13 26.202 509,588 +1,472 0.12% 13,352,220
2018-07-16 2018-07-12 26.256 508,116 -8,830 0.12% 13,341,273
2018-07-13 2018-07-11 25.522 516,946 +1,472 0.12% 13,193,744
2018-07-11 2018-07-09 25.495 515,474 -1,472 0.12% 13,142,164
2018-07-10 2018-07-06 24.761 516,946 -7,358 0.12% 12,800,320
2018-07-09 2018-07-05 25.115 524,304 +1,472 0.12% 13,167,775
2018-07-06 2018-07-04 25.658 522,832 +7,358 0.12% 13,415,023
2018-07-03 2018-06-28 25.767 515,474 +8,830 0.12% 13,282,272
2018-06-29 2018-06-27 26.120 506,644 +2,943 0.12% 13,233,769
2018-06-28 2018-06-26 26.637 503,701 +1,472 0.12% 13,417,023
2018-06-27 2018-06-25 27.045 502,229 +20,603 0.12% 13,582,576
2018-06-26 2018-06-22 26.528 481,626 +13,244 0.11% 12,776,650
2018-06-25 2018-06-21 25.849 468,382 +5,887 0.11% 12,107,040
2018-06-22 2018-06-20 26.637 462,495 +1,472 0.11% 12,319,424
2018-06-21 2018-06-19 26.419 461,023 -5,887 0.11% 12,179,967
2018-06-19 2018-06-14 27.099 466,910 +2,943 0.11% 12,652,770
2018-06-14 2018-06-12 27.724 463,967 -7,358 0.11% 12,863,067
2018-06-12 2018-06-08 27.180 471,325 +4,415 0.11% 12,810,844
2018-06-11 2018-06-07 27.452 466,910 +4,415 0.11% 12,817,751
2018-06-08 2018-06-06 27.928 462,495 +1,472 0.11% 12,916,538
2018-06-07 2018-06-05 28.268 461,023 -13,245 0.11% 13,032,064
2018-06-06 2018-06-04 27.996 474,268 +1,472 0.11% 13,277,561
2018-06-04 2018-05-31 27.452 472,796 -2,944 0.11% 12,979,335
2018-06-01 2018-05-30 26.990 475,740 +1,472 0.11% 12,840,330
2018-05-30 2018-05-28 26.990 474,268 -1,472 0.11% 12,800,600
2018-05-28 2018-05-24 26.909 475,740 -1,471 0.11% 12,801,537
2018-05-18 2018-05-16 26.637 477,211 -25,018 0.11% 12,711,412
2018-05-17 2018-05-15 27.126 502,229 -7,359 0.12% 13,623,528
2018-05-16 2018-05-14 27.452 509,588 -19,131 0.12% 13,989,360
2018-05-15 2018-05-11 26.583 528,719 +11,773 0.12% 14,054,683
2018-05-11 2018-05-09 24.870 516,946 -13,245 0.12% 12,856,523
2018-05-10 2018-05-08 24.517 530,191 +4,415 0.12% 12,998,587
2018-05-09 2018-05-07 24.299 525,776 +17,660 0.12% 12,776,019
2018-05-08 2018-05-04 25.060 508,116 +5,887 0.12% 12,733,596
2018-05-07 2018-05-03 25.713 502,229 +1,471 0.12% 12,913,685
2018-05-02 2018-04-27 25.985 500,758 -2,943 0.12% 13,011,970
2018-04-30 2018-04-26 25.849 503,701 -5,887 0.12% 13,019,988
2018-04-27 2018-04-25 25.686 509,588 +10,302 0.12% 13,089,054
2018-04-26 2018-04-24 25.876 499,286 +1,472 0.12% 12,919,438
2018-04-25 2018-04-23 26.012 497,814 +4,414 0.12% 12,949,002
2018-04-24 2018-04-20 26.528 493,400 -2,943 0.11% 13,088,993
2018-04-20 2018-04-18 25.849 496,343 -2,943 0.12% 12,829,794
2018-04-19 2018-04-17 25.957 499,286 +2,943 0.12% 12,960,150
2018-04-12 2018-04-10 26.773 496,343 +2,943 0.12% 13,288,483
2018-04-09 2018-04-04 26.990 493,400 -2,943 0.11% 13,316,977
2018-04-06 2018-04-03 26.528 496,343 +4,415 0.12% 13,167,065
2018-04-03 2018-03-28 26.501 491,928 -4,415 0.11% 13,036,573
2018-03-27 2018-03-23 26.637 496,343 -4,415 0.12% 13,221,029
2018-03-23 2018-03-21 26.909 500,758 -2,943 0.12% 13,474,739
2018-03-22 2018-03-20 26.882 503,701 -5,887 0.12% 13,540,240
2018-03-16 2018-03-14 26.909 509,588 +5,887 0.12% 13,712,343
2018-03-09 2018-03-07 26.990 503,701 -2,943 0.12% 13,595,004
2018-03-08 2018-03-06 26.963 506,644 -1,472 0.12% 13,660,665
2018-03-07 2018-03-05 26.909 508,116 +2,943 0.12% 13,672,733
2018-03-06 2018-03-02 26.882 505,173 -1,471 0.12% 13,579,810
2018-03-05 2018-03-01 26.990 506,644 +4,415 0.12% 13,674,436
2018-03-01 2018-02-27 27.126 502,229 +1,471 0.12% 13,623,528
2018-02-28 2018-02-26 27.180 500,758 +2,944 0.12% 13,610,847
2018-02-27 2018-02-23 27.180 497,814 +7,358 0.12% 13,530,828
2018-02-26 2018-02-22 27.045 490,456 +22,074 0.11% 13,264,180
2018-02-23 2018-02-21 27.180 468,382 -1,471 0.11% 12,730,852
2018-02-22 2018-02-20 27.153 469,853 +5,886 0.11% 12,758,064
2018-02-21 2018-02-15 27.180 463,967 +1,472 0.11% 12,610,850
2018-02-20 2018-02-13 27.153 462,495 +2,943 0.11% 12,558,269
2018-02-14 2018-02-12 26.990 459,552 +14,717 0.11% 12,403,412
2018-02-13 2018-02-09 27.153 444,835 +7,358 0.10% 12,078,742
2018-02-12 2018-02-08 28.132 437,477 -1,472 0.10% 12,307,018
2018-02-09 2018-02-07 28.268 438,949 -19,131 0.10% 12,408,082
2018-02-08 2018-02-06 27.248 458,080 -1,472 0.11% 12,481,966
2018-02-07 2018-02-05 27.996 459,552 -14,716 0.11% 12,865,574
2018-02-05 2018-02-01 28.132 474,268 +1,472 0.11% 13,342,016
2018-02-02 2018-01-31 28.132 472,796 +2,943 0.11% 13,300,605
2018-02-01 2018-01-30 28.132 469,853 +2,943 0.11% 13,217,814
2018-01-30 2018-01-26 28.064 466,910 +13,245 0.11% 13,103,295
2018-01-29 2018-01-25 28.268 453,665 +1,472 0.11% 12,824,070
2018-01-26 2018-01-24 28.132 452,193 -4,415 0.10% 12,721,006
2018-01-25 2018-01-23 28.132 456,608 -1,472 0.11% 12,845,208
2018-01-22 2018-01-18 27.860 458,080 +19,131 0.11% 12,762,109
2018-01-18 2018-01-16 28.268 438,949 +5,887 0.10% 12,408,082
2018-01-17 2018-01-15 28.268 433,062 +4,415 0.10% 12,241,670
2018-01-12 2018-01-10 28.200 428,647 +2,943 0.10% 12,087,741
2018-01-10 2018-01-08 29.151 425,704 -1,472 0.10% 12,409,729
2018-01-09 2018-01-05 28.947 427,176 -4,414 0.10% 12,365,558
2018-01-08 2018-01-04 28.540 431,590 +2,943 0.10% 12,317,369
2018-01-05 2018-01-03 28.268 428,647 +7,358 0.10% 12,116,869
2018-01-04 2018-01-02 29.015 421,289 +2,943 0.10% 12,223,773
2017-12-28 2017-12-22 29.355 418,346 -4,415 0.10% 12,280,517
2017-12-27 2017-12-21 28.472 422,761 +2,944 0.10% 12,036,666
2017-12-22 2017-12-20 28.132 419,817 +1,471 0.10% 11,810,211
2017-12-21 2017-12-19 28.132 418,346 +1,472 0.10% 11,768,829
2017-12-18 2017-12-14 28.336 416,874 +1,472 0.10% 11,812,400
2017-12-15 2017-12-13 28.132 415,402 -4,415 0.10% 11,686,009
2017-12-14 2017-12-12 28.582 419,817 +32,376 0.10% 11,999,384
2017-12-13 2017-12-11 28.925 387,441 +3,345 0.09% 11,206,781
2017-12-12 2017-12-08 28.857 384,096 -7,295 0.09% 11,083,699
2017-12-11 2017-12-07 28.308 391,391 +2,918 0.09% 11,079,591
2017-12-08 2017-12-06 28.925 388,473 +16,048 0.09% 11,236,632
2017-12-07 2017-12-05 29.679 372,425 +18,966 0.09% 11,053,240
2017-12-05 2017-12-01 30.365 353,459 +2,918 0.08% 10,732,617
2017-12-04 2017-11-30 30.296 350,541 -7,294 0.08% 10,619,986
2017-12-01 2017-11-29 30.639 357,835 -2,918 0.08% 10,963,600
2017-11-30 2017-11-28 30.981 360,753 -4,377 0.08% 11,176,640
2017-11-29 2017-11-27 30.776 365,130 +7,295 0.09% 11,237,164
2017-11-27 2017-11-23 31.187 357,835 +4,376 0.08% 11,159,817
2017-11-24 2017-11-22 30.296 353,459 -2,917 0.08% 10,708,390
2017-11-23 2017-11-21 30.433 356,376 +5,835 0.08% 10,845,617
2017-11-22 2017-11-20 31.187 350,541 -7,294 0.08% 10,932,339
2017-11-20 2017-11-16 31.941 357,835 -1,459 0.08% 11,429,615
2017-11-17 2017-11-15 32.284 359,294 +2,918 0.08% 11,599,352
2017-11-16 2017-11-14 32.489 356,376 -1,459 0.08% 11,578,429
2017-11-15 2017-11-13 32.489 357,835 +1,459 0.08% 11,625,831
2017-11-14 2017-11-10 32.626 356,376 +2,917 0.08% 11,627,283
2017-11-13 2017-11-09 32.901 353,459 +4,377 0.08% 11,629,021
2017-11-06 2017-11-02 32.626 349,082 +1,459 0.08% 11,389,306
2017-10-31 2017-10-27 32.626 347,623 +2,918 0.08% 11,341,704
2017-10-27 2017-10-25 32.901 344,705 +1,459 0.08% 11,341,009
2017-10-24 2017-10-20 33.243 343,246 -1,459 0.08% 11,410,642
2017-10-23 2017-10-19 33.106 344,705 +8,754 0.08% 11,411,890
2017-10-20 2017-10-18 33.312 335,951 -2,918 0.08% 11,191,159
2017-10-19 2017-10-17 32.901 338,869 +7,690 0.08% 11,149,001
2017-10-18 2017-10-16 32.901 331,179 +8,753 0.08% 10,895,995
2017-10-17 2017-10-13 32.901 322,426 +4,377 0.08% 10,608,016
2017-10-13 2017-10-11 33.175 318,049 +7,295 0.07% 10,551,210
2017-10-12 2017-10-10 33.175 310,754 -5,836 0.07% 10,309,200
2017-10-10 2017-10-06 33.312 316,590 +7,295 0.07% 10,546,208
2017-10-06 2017-10-03 33.312 309,295 -13,131 0.07% 10,303,198
2017-09-25 2017-09-21 33.243 322,426 +4,377 0.08% 10,718,516
2017-09-22 2017-09-20 33.586 318,049 +1,459 0.07% 10,682,010
2017-09-20 2017-09-18 33.655 316,590 +11,672 0.07% 10,654,708
2017-09-19 2017-09-15 33.380 304,918 +1,459 0.07% 10,178,291
2017-09-18 2017-09-14 33.860 303,459 -23,343 0.07% 10,275,189
2017-09-15 2017-09-13 35.363 326,802 +16,048 0.08% 11,556,680
2017-09-14 2017-09-12 35.152 310,754 +26,275 0.07% 10,923,633
2017-09-13 2017-09-11 35.855 284,479 +5,690 0.07% 10,200,014
2017-09-11 2017-09-07 35.504 278,789 +1,422 0.07% 9,897,999
2017-09-08 2017-09-06 35.855 277,367 -1,422 0.07% 9,945,013
2017-09-07 2017-09-05 35.714 278,789 -1,422 0.07% 9,956,799
2017-09-06 2017-09-04 35.574 280,211 -7,112 0.07% 9,968,185
2017-09-04 2017-08-31 35.011 287,323 +2,844 0.07% 10,059,586
2017-09-01 2017-08-30 35.222 284,479 +11,380 0.07% 10,020,014
2017-08-29 2017-08-25 35.293 273,099 +1,422 0.07% 9,638,384
2017-08-28 2017-08-24 35.222 271,677 +2,845 0.07% 9,569,098
2017-08-22 2017-08-18 35.222 268,832 +1,422 0.06% 9,468,890
2017-08-21 2017-08-17 35.363 267,410 +1,423 0.06% 9,456,404
2017-08-15 2017-08-11 35.293 265,987 +2,844 0.06% 9,387,382
2017-08-09 2017-08-07 35.363 263,143 -1,422 0.06% 9,305,510
2017-08-04 2017-08-02 35.504 264,565 -4,267 0.06% 9,392,996
2017-08-01 2017-07-28 35.293 268,832 -1,423 0.06% 9,487,790
2017-07-31 2017-07-27 35.222 270,255 -4,267 0.06% 9,519,011
2017-07-28 2017-07-26 34.871 274,522 +1,423 0.07% 9,572,805
2017-07-20 2017-07-18 34.590 273,099 -2,845 0.07% 9,446,384
2017-07-19 2017-07-17 34.590 275,944 +4,267 0.07% 9,544,791
2017-07-18 2017-07-14 34.941 271,677 +5,690 0.07% 9,492,698
2017-07-14 2017-07-12 34.801 265,987 +8,534 0.06% 9,256,483
2017-07-13 2017-07-11 34.871 257,453 +1,422 0.06% 8,977,595
2017-07-12 2017-07-10 34.660 256,031 +1,423 0.06% 8,874,009
2017-07-11 2017-07-07 34.801 254,608 +1,422 0.06% 8,860,488
2017-07-10 2017-07-06 34.801 253,186 +1,422 0.06% 8,811,001
2017-07-07 2017-07-05 35.011 251,764 +17,069 0.06% 8,814,615
2017-07-06 2017-07-04 35.222 234,695 +4,267 0.06% 8,266,505
2017-07-05 2017-07-03 35.433 230,428 +12,802 0.06% 8,164,812
2017-06-30 2017-06-28 35.925 217,626 +2,845 0.05% 7,818,295
2017-06-29 2017-06-27 35.996 214,781 -34,138 0.05% 7,731,187
2017-06-28 2017-06-26 36.207 248,919 -48,361 0.06% 9,012,508
2017-06-27 2017-06-23 36.699 297,280 -7,112 0.07% 10,909,795
2017-06-26 2017-06-22 36.910 304,392 +7,112 0.07% 11,234,996
2017-06-23 2017-06-21 36.699 297,280 +1,422 0.07% 10,909,795
2017-06-21 2017-06-19 36.558 295,858 -1,422 0.07% 10,816,009
2017-06-15 2017-06-13 36.207 297,280 +2,845 0.07% 10,763,495
2017-06-12 2017-06-08 36.347 294,435 -1,423 0.07% 10,701,887
2017-06-09 2017-06-07 36.488 295,858 +2,845 0.07% 10,795,209
2017-06-06 2017-06-02 35.714 293,013 +85,344 0.07% 10,464,801
2017-06-05 2017-06-01 35.925 207,669 +1,422 0.05% 7,460,586
2017-05-31 2017-05-26 36.207 206,247 +5,690 0.05% 7,467,500
2017-05-29 2017-05-25 36.839 200,557 +2,844 0.05% 7,388,385
2017-05-25 2017-05-23 37.472 197,713 -1,422 0.05% 7,408,714
2017-05-24 2017-05-22 37.542 199,135 -4,267 0.05% 7,475,999
2017-05-23 2017-05-19 37.261 203,402 -1,423 0.05% 7,578,992
2017-05-22 2017-05-18 36.839 204,825 -7,112 0.05% 7,545,615
2017-05-15 2017-05-11 36.699 211,937 -1,422 0.05% 7,777,816
2017-05-12 2017-05-10 36.628 213,359 -1,422 0.05% 7,815,002
2017-05-11 2017-05-09 36.699 214,781 -1,423 0.05% 7,882,187
2017-05-09 2017-05-05 35.714 216,204 +1,423 0.05% 7,721,609
2017-05-05 2017-05-02 35.644 214,781 +1,422 0.05% 7,655,688
2017-05-04 2017-04-28 35.574 213,359 +15,646 0.05% 7,590,002
2017-04-27 2017-04-25 36.699 197,713 -7,112 0.05% 7,255,814
2017-04-25 2017-04-21 36.136 204,825 -2,844 0.05% 7,401,615
2017-04-19 2017-04-13 36.347 207,669 -1,423 0.05% 7,548,186
2017-04-13 2017-04-11 36.418 209,092 -1,422 0.05% 7,614,608
2017-04-11 2017-04-07 36.277 210,514 +1,422 0.05% 7,636,794
2017-04-07 2017-04-05 36.347 209,092 -1,422 0.05% 7,599,908
2017-04-06 2017-04-03 36.207 210,514 -4,267 0.05% 7,621,994
2017-04-05 2017-03-31 35.785 214,781 +1,422 0.05% 7,685,888
2017-04-03 2017-03-30 35.574 213,359 +1,422 0.05% 7,590,002
2017-03-31 2017-03-29 35.293 211,937 +1,423 0.05% 7,479,815
2017-03-30 2017-03-28 35.433 210,514 +15,646 0.05% 7,459,194
2017-03-29 2017-03-27 35.855 194,868 +1,423 0.05% 6,987,006
2017-03-24 2017-03-22 35.855 193,445 +1,422 0.05% 6,935,984
2017-03-23 2017-03-21 36.066 192,023 +11,379 0.05% 6,925,498
2017-03-22 2017-03-20 35.855 180,644 +5,690 0.04% 6,477,003
2017-03-20 2017-03-16 35.925 174,954 +2,844 0.04% 6,285,288
2017-03-06 2017-03-02 36.558 172,110 +1,423 0.04% 6,292,016
2017-02-21 2017-02-17 37.683 170,687 +2,845 0.04% 6,431,994
2017-02-20 2017-02-16 38.527 167,842 -2,845 0.04% 6,466,385
2017-02-17 2017-02-15 37.753 170,687 +2,845 0.04% 6,443,994
2017-02-15 2017-02-13 38.105 167,842 -2,845 0.04% 6,395,586
2017-02-10 2017-02-08 38.034 170,687 +2,845 0.04% 6,491,994
2017-02-08 2017-02-06 38.034 167,842 -1,423 0.04% 6,383,786
2017-02-03 2017-02-01 37.331 169,265 -1,422 0.04% 6,318,909
2017-02-02 2017-01-27 36.277 170,687 -21,336 0.04% 6,191,994
2017-01-24 2017-01-20 35.785 192,023 +1,422 0.05% 6,871,498
2017-01-11 2017-01-09 36.418 190,601 -2,844 0.05% 6,941,212
2017-01-04 2016-12-30 35.363 193,445 +2,844 0.05% 6,840,784
2016-12-29 2016-12-23 34.941 190,601 -5,689 0.05% 6,659,812
2016-12-16 2016-12-14 36.839 196,290 +5,689 0.05% 7,231,191
2016-12-14 2016-12-12 37.304 190,601 +1,297 0.05% 7,110,199
2016-12-13 2016-12-09 38.012 189,304 +1,413 0.05% 7,195,816
2016-12-05 2016-12-01 39.215 187,891 +2,826 0.05% 7,368,205
2016-12-01 2016-11-29 39.286 185,065 -4,239 0.04% 7,270,483
2016-11-30 2016-11-28 39.286 189,304 -8,476 0.05% 7,437,017
2016-11-25 2016-11-23 37.729 197,780 +1,413 0.05% 7,462,006
2016-11-24 2016-11-22 37.729 196,367 -21,191 0.05% 7,408,695
2016-11-18 2016-11-16 37.729 217,558 -1,413 0.05% 8,208,206
2016-11-14 2016-11-10 38.366 218,971 +7,064 0.05% 8,401,017
2016-10-28 2016-10-26 39.074 211,907 -2,825 0.05% 8,280,001
2016-10-27 2016-10-25 39.145 214,732 -1,413 0.05% 8,405,584
2016-10-25 2016-10-20 39.145 216,145 -14,127 0.05% 8,460,895
2016-10-11 2016-10-06 38.507 230,272 -1,413 0.06% 8,867,190
2016-10-05 2016-10-03 37.658 231,685 -1,413 0.06% 8,724,801
2016-09-28 2016-09-26 35.464 233,098 -4,238 0.06% 8,266,511
2016-09-27 2016-09-23 35.181 237,336 -1,413 0.06% 8,349,606
2016-09-26 2016-09-22 35.534 238,749 +2,826 0.06% 8,483,816
2016-09-23 2016-09-21 35.959 235,923 +1,413 0.06% 8,483,596
2016-09-20 2016-09-15 36.384 234,510 +2,825 0.06% 8,532,386
2016-09-15 2016-09-13 36.879 231,685 -2,825 0.06% 8,544,401
2016-09-14 2016-09-12 40.654 234,510 +7,063 0.06% 9,533,677
2016-09-13 2016-09-09 41.314 227,447 +13,498 0.06% 9,396,755
2016-09-12 2016-09-08 41.314 213,949 +1,363 0.05% 8,839,098
2016-09-09 2016-09-07 41.241 212,586 -1,363 0.05% 8,767,187
2016-09-08 2016-09-06 41.167 213,949 -2,726 0.05% 8,807,698
2016-09-07 2016-09-05 40.433 216,675 +2,726 0.05% 8,760,920
2016-09-05 2016-09-01 39.920 213,949 +1,363 0.05% 8,540,798
2016-09-02 2016-08-31 39.846 212,586 +2,725 0.05% 8,470,788
2016-09-01 2016-08-30 39.993 209,861 +1,363 0.05% 8,393,006
2016-08-30 2016-08-26 40.067 208,498 -4,088 0.05% 8,353,795
2016-08-19 2016-08-17 40.654 212,586 -4,089 0.05% 8,642,387
2016-08-18 2016-08-16 40.874 216,675 -2,725 0.05% 8,856,320
2016-08-16 2016-08-12 38.892 219,400 -1,363 0.06% 8,533,001
2016-08-15 2016-08-11 38.379 220,763 -1,362 0.06% 8,472,611
2016-08-11 2016-08-09 38.305 222,125 +1,362 0.06% 8,508,583
2016-08-10 2016-08-08 38.159 220,763 +2,726 0.06% 8,424,011
2016-08-09 2016-08-05 38.232 218,037 +1,362 0.05% 8,335,991
2016-08-08 2016-08-04 38.379 216,675 -1,362 0.05% 8,315,719
2016-08-05 2016-08-03 38.085 218,037 +2,725 0.05% 8,303,991
2016-07-29 2016-07-27 39.113 215,312 +1,363 0.05% 8,421,409
2016-07-28 2016-07-26 38.966 213,949 -4,088 0.05% 8,336,698
2016-07-25 2016-07-21 37.938 218,037 -4,088 0.05% 8,271,991
2016-07-22 2016-07-20 37.938 222,125 -5,451 0.06% 8,427,083
2016-07-21 2016-07-19 37.792 227,576 -2,726 0.06% 8,600,486
2016-07-18 2016-07-14 37.792 230,302 -8,176 0.06% 8,703,506
2016-07-15 2016-07-13 37.645 238,478 +6,813 0.06% 8,977,491
2016-07-14 2016-07-12 37.792 231,665 +17,716 0.06% 8,755,016
2016-07-13 2016-07-11 37.425 213,949 +1,363 0.05% 8,006,998
2016-07-12 2016-07-08 36.544 212,586 +2,725 0.05% 7,768,789
2016-07-08 2016-07-06 36.691 209,861 -1,363 0.05% 7,700,006
2016-07-06 2016-07-04 36.324 211,224 -1,362 0.05% 7,672,515
2016-06-29 2016-06-27 35.150 212,586 -5,451 0.05% 7,472,389
2016-06-28 2016-06-24 34.196 218,037 -13,628 0.05% 7,455,992
2016-06-24 2016-06-22 34.269 231,665 +2,726 0.06% 7,939,015
2016-06-22 2016-06-20 33.242 228,939 -1,363 0.06% 7,610,397
2016-06-21 2016-06-17 32.655 230,302 +1,363 0.06% 7,520,505
2016-06-16 2016-06-14 33.315 228,939 +1,363 0.06% 7,627,197
2016-06-10 2016-06-07 34.196 227,576 +74,950 0.06% 7,782,187
2016-06-07 2016-06-03 33.022 152,626 -1,363 0.04% 5,039,998
2016-06-06 2016-06-02 33.095 153,989 -1,363 0.04% 5,096,307
2016-06-01 2016-05-30 31.701 155,352 +1,363 0.04% 4,924,815
2016-05-23 2016-05-19 31.774 153,989 -1,363 0.04% 4,892,906
2016-05-18 2016-05-16 32.361 155,352 +1,363 0.04% 5,027,415
2016-05-17 2016-05-13 32.802 153,989 +6,814 0.04% 5,051,106
2016-05-13 2016-05-11 33.242 147,175 +2,725 0.04% 4,892,395
2016-05-11 2016-05-09 33.536 144,450 +6,814 0.04% 4,844,211
2016-05-04 2016-04-29 34.416 137,636 -1,363 0.03% 4,736,900
2016-04-25 2016-04-21 34.343 138,999 +1,363 0.03% 4,773,609
2016-04-21 2016-04-19 34.636 137,636 +1,363 0.03% 4,767,200
2016-04-15 2016-04-13 35.150 136,273 -1,363 0.03% 4,789,990
2016-04-14 2016-04-12 34.856 137,636 +5,451 0.03% 4,797,500
2016-04-13 2016-04-11 35.297 132,185 -2,726 0.03% 4,665,697
2016-04-11 2016-04-07 34.490 134,911 +35,432 0.03% 4,653,016
2016-04-06 2016-04-01 33.315 99,479 +1,362 0.03% 3,314,184
2016-03-30 2016-03-24 33.242 98,117 -1,362 0.02% 3,261,608
2016-03-29 2016-03-23 33.462 99,479 +1,362 0.03% 3,328,784
2016-03-24 2016-03-22 33.609 98,117 +1,363 0.02% 3,297,608
2016-03-22 2016-03-18 33.756 96,754 -4,088 0.02% 3,265,999
2016-03-21 2016-03-17 34.049 100,842 -1,363 0.03% 3,433,592
2016-03-14 2016-03-10 33.315 102,205 -1,363 0.03% 3,405,001
2016-03-11 2016-03-09 32.288 103,568 -1,362 0.03% 3,344,010
2016-03-08 2016-03-04 31.848 104,930 +1,362 0.03% 3,341,787
2016-03-02 2016-02-29 30.967 103,568 -9,539 0.03% 3,207,210
2016-02-26 2016-02-24 31.114 113,107 +9,539 0.03% 3,519,206
2016-02-18 2016-02-16 30.087 103,568 -6,813 0.03% 3,116,009
2016-02-17 2016-02-15 29.646 110,381 +8,176 0.03% 3,272,390
2016-02-02 2016-01-29 31.187 102,205 -1,363 0.03% 3,187,501
2016-01-20 2016-01-18 32.875 103,568 +1,363 0.03% 3,404,810
2016-01-18 2016-01-14 34.196 102,205 -1,363 0.03% 3,495,001
2016-01-15 2016-01-13 33.536 103,568 -1,362 0.03% 3,473,210
2016-01-07 2016-01-05 33.169 104,930 +2,725 0.03% 3,480,386
2016-01-06 2016-01-04 33.022 102,205 +1,363 0.03% 3,375,001
2015-12-23 2015-12-21 33.022 100,842 +2,725 0.03% 3,329,993
2015-12-22 2015-12-18 33.095 98,117 +2,726 0.02% 3,247,208
2015-12-18 2015-12-16 32.655 95,391 +2,725 0.02% 3,114,990
2015-12-17 2015-12-15 32.655 92,666 +1,363 0.02% 3,026,006
2015-12-15 2015-12-11 34.829 91,303 +2,725 0.02% 3,180,002
2015-12-14 2015-12-10 35.643 88,578 +3,382 0.02% 3,157,144
2015-12-11 2015-12-09 35.938 85,196 -1,352 0.02% 3,061,801
2015-12-08 2015-12-04 35.495 86,548 +5,409 0.02% 3,071,990
2015-12-07 2015-12-03 35.790 81,139 +10,819 0.02% 2,903,999
2015-12-04 2015-12-02 36.826 70,320 +4,056 0.02% 2,589,582
2015-12-01 2015-11-27 39.931 66,264 -4,056 0.02% 2,646,019
2015-11-24 2015-11-20 38.305 70,320 -1,353 0.02% 2,693,582
2015-11-20 2015-11-18 38.009 71,673 +1,353 0.02% 2,724,208
2015-11-12 2015-11-10 38.526 70,320 +1,352 0.02% 2,709,181
2015-11-06 2015-11-04 39.414 68,968 +1,352 0.02% 2,718,293
2015-11-05 2015-11-03 39.636 67,616 -2,704 0.02% 2,680,006
2015-11-03 2015-10-30 38.822 70,320 +1,352 0.02% 2,729,981
2015-10-13 2015-10-09 38.674 68,968 -1,352 0.02% 2,667,294
2015-10-07 2015-10-05 38.748 70,320 -2,705 0.02% 2,724,781
2015-10-02 2015-09-29 38.896 73,025 +2,705 0.02% 2,840,395
2015-09-29 2015-09-24 38.231 70,320 -2,705 0.02% 2,688,382
2015-09-25 2015-09-23 37.861 73,025 -1,352 0.02% 2,764,796
2015-09-21 2015-09-17 38.674 74,377 -1,353 0.02% 2,876,483
2015-09-14 2015-09-10 38.706 75,730 +1,798 0.02% 2,931,182
2015-09-11 2015-09-09 38.933 73,932 +2,640 0.02% 2,878,389
2015-09-10 2015-09-08 37.797 71,292 -1,320 0.02% 2,694,606
2015-08-31 2015-08-27 37.039 72,612 +1,320 0.02% 2,689,498
2015-08-27 2015-08-25 36.736 71,292 +5,281 0.02% 2,619,006
2015-08-26 2015-08-24 37.342 66,011 -2,640 0.02% 2,465,002
2015-08-24 2015-08-20 37.948 68,651 +2,640 0.02% 2,605,185
2015-08-21 2015-08-19 39.539 66,011 +3,961 0.02% 2,610,002
2015-08-14 2015-08-12 39.918 62,050 -1,321 0.02% 2,476,888
2015-08-10 2015-08-06 40.599 63,371 +1,321 0.02% 2,572,819
2015-07-31 2015-07-29 41.433 62,050 +2,640 0.02% 2,570,888
2015-07-30 2015-07-28 40.902 59,410 +1,320 0.02% 2,430,006
2015-07-28 2015-07-24 41.508 58,090 +1,321 0.02% 2,411,215
2015-07-27 2015-07-23 41.508 56,769 +1,320 0.01% 2,356,382
2015-06-29 2015-06-25 42.417 55,449 +6,601 0.01% 2,351,991
2015-06-26 2015-06-24 43.326 48,848 +13,202 0.01% 2,116,395
2015-05-28 2015-05-26 44.841 35,646 -6,601 0.01% 1,598,404
2015-04-29 2015-04-27 44.084 42,247 -1,320 0.01% 1,862,399
2015-04-21 2015-04-17 43.629 43,567 +1,320 0.01% 1,900,790
2015-04-20 2015-04-16 43.856 42,247 -2,640 0.01% 1,852,799
2015-04-14 2015-04-10 43.553 44,887 -2,641 0.01% 1,954,980
2015-04-13 2015-04-09 43.326 47,528 -10,562 0.01% 2,059,205
2015-04-01 2015-03-30 41.735 58,090 +1,321 0.02% 2,424,415
2015-03-27 2015-03-25 42.266 56,769 -1,321 0.01% 2,399,382
2015-03-25 2015-03-23 41.811 58,090 +1,321 0.02% 2,428,815
2015-03-18 2015-03-16 43.099 56,769 +3,960 0.01% 2,446,682
2015-03-09 2015-03-05 43.175 52,809 -1,320 0.01% 2,280,010
2015-03-03 2015-02-27 42.493 54,129 +7,921 0.01% 2,300,101
2015-02-17 2015-02-13 44.311 46,208 -1,320 0.01% 2,047,515
2015-01-23 2015-01-21 42.114 47,528 -1,320 0.01% 2,001,605
2015-01-21 2015-01-19 42.038 48,848 -13,202 0.01% 2,053,495
2015-01-15 2015-01-13 41.357 62,050 -3,961 0.02% 2,566,188
2015-01-14 2015-01-12 40.675 66,011 -1,320 0.02% 2,685,002
2015-01-12 2015-01-08 40.069 67,331 -1,320 0.02% 2,697,893
2015-01-09 2015-01-07 39.842 68,651 +2,640 0.02% 2,735,184
2015-01-05 2014-12-31 40.751 66,011 -2,640 0.02% 2,690,002
2014-12-23 2014-12-19 39.918 68,651 +1,320 0.02% 2,740,384
2014-12-22 2014-12-18 40.448 67,331 +1,320 0.02% 2,723,393
2014-12-18 2014-12-16 40.069 66,011 -1,320 0.02% 2,645,002
2014-12-15 2014-12-11 40.256 67,331 +438 0.02% 2,710,447
2014-12-02 2014-11-28 40.408 66,893 +1,312 0.02% 2,703,015
2014-11-28 2014-11-26 40.484 65,581 -1,312 0.02% 2,655,000
2014-11-26 2014-11-24 40.179 66,893 +2,624 0.02% 2,687,715
2014-11-13 2014-11-11 40.789 64,269 +1,311 0.02% 2,621,484
2014-11-12 2014-11-10 40.713 62,958 +2,623 0.02% 2,563,210
2014-11-03 2014-10-30 42.009 60,335 -1,311 0.02% 2,534,620
2014-10-20 2014-10-16 41.475 61,646 +1,311 0.02% 2,556,794
2014-10-03 2014-09-29 40.561 60,335 +1,312 0.02% 2,447,219
2014-09-23 2014-09-19 42.390 59,023 -1,312 0.02% 2,502,004
2014-09-19 2014-09-17 41.247 60,335 +1,312 0.02% 2,488,620
2014-09-18 2014-09-16 41.475 59,023 -5,246 0.02% 2,448,004
2014-09-16 2014-09-12 43.564 64,269 +14,427 0.02% 2,799,789
2014-09-15 2014-09-11 42.632 49,842 +3,482 0.01% 2,124,852
2014-09-12 2014-09-10 44.495 46,360 -1,288 0.01% 2,062,809
2014-09-05 2014-09-03 44.030 47,648 +1,288 0.01% 2,097,919
2014-09-01 2014-08-28 44.340 46,360 +1,288 0.01% 2,055,609
2014-08-29 2014-08-27 45.039 45,072 +1,288 0.01% 2,029,998
2014-08-27 2014-08-25 46.514 43,784 +1,288 0.01% 2,036,588
2014-08-26 2014-08-22 45.893 42,496 -2,576 0.01% 1,950,278
2014-08-25 2014-08-21 45.971 45,072 +3,863 0.01% 2,071,998
2014-08-21 2014-08-19 46.049 41,209 -1,287 0.01% 1,897,613
2014-08-18 2014-08-14 44.418 42,496 -1,288 0.01% 1,887,578
2014-08-15 2014-08-13 44.107 43,784 -6,439 0.01% 1,931,188
2014-08-14 2014-08-12 43.564 50,223 +2,575 0.01% 2,187,895
2014-08-11 2014-08-07 44.030 47,648 -1,287 0.01% 2,097,919
2014-08-01 2014-07-30 43.098 48,935 -1,288 0.01% 2,108,985
2014-07-28 2014-07-24 42.865 50,223 +1,288 0.01% 2,152,795
2014-07-23 2014-07-21 43.564 48,935 +2,575 0.01% 2,131,785
2014-07-17 2014-07-15 43.098 46,360 -1,288 0.01% 1,998,008
2014-07-16 2014-07-14 42.865 47,648 +2,576 0.01% 2,042,418
2014-07-14 2014-07-10 42.321 45,072 -1,288 0.01% 1,907,499
2014-07-10 2014-07-08 41.700 46,360 -3,863 0.01% 1,933,208
2014-07-04 2014-07-02 41.079 50,223 -3,863 0.01% 2,063,095
2014-07-03 2014-06-30 40.613 54,086 -1,288 0.01% 2,196,582
2014-07-02 2014-06-27 39.836 55,374 -2,576 0.01% 2,205,891
2014-06-30 2014-06-26 39.370 57,950 -2,575 0.02% 2,281,510
2014-06-27 2014-06-25 38.982 60,525 +6,439 0.02% 2,359,388
2014-06-23 2014-06-19 39.370 54,086 -2,576 0.01% 2,129,383
2014-06-06 2014-06-04 39.293 56,662 +1,288 0.02% 2,226,401
2014-05-14 2014-05-12 38.827 55,374 -1,288 0.01% 2,149,992
2014-05-08 2014-05-05 38.361 56,662 -1,288 0.02% 2,173,601
2014-04-30 2014-04-28 37.740 57,950 -1,288 0.02% 2,187,009
2014-04-29 2014-04-25 38.594 59,238 -7,726 0.02% 2,286,218
2014-04-10 2014-04-08 35.565 66,964 +2,575 0.02% 2,381,594
2014-04-07 2014-04-03 36.264 64,389 +1,288 0.02% 2,335,014
2014-03-27 2014-03-25 36.497 63,101 -1,288 0.02% 2,303,006
2014-03-26 2014-03-24 36.652 64,389 +1,288 0.02% 2,360,014
2014-03-25 2014-03-21 37.041 63,101 -1,288 0.02% 2,337,306
2014-03-24 2014-03-20 36.963 64,389 +3,864 0.02% 2,380,014
2014-03-20 2014-03-18 38.361 60,525 -1,288 0.02% 2,321,788
2014-03-10 2014-03-06 37.973 61,813 -2,576 0.02% 2,347,197
2014-03-05 2014-03-03 36.963 64,389 +1,288 0.02% 2,380,014
2014-02-27 2014-02-25 37.274 63,101 -1,288 0.02% 2,352,006
2014-02-25 2014-02-21 37.118 64,389 -1,287 0.02% 2,390,014
2014-02-21 2014-02-19 37.274 65,676 -1,288 0.02% 2,447,985
2014-02-06 2014-02-04 36.264 66,964 +1,288 0.02% 2,428,394
2014-02-05 2014-01-30 36.963 65,676 -1,288 0.02% 2,427,585
2014-02-04 2014-01-28 36.497 66,964 -1,288 0.02% 2,443,994
2014-01-27 2014-01-23 35.565 68,252 +1,288 0.02% 2,427,402
2014-01-23 2014-01-21 35.410 66,964 +1,288 0.02% 2,371,194
2014-01-21 2014-01-17 36.342 65,676 -1,288 0.02% 2,386,786
2014-01-20 2014-01-16 36.497 66,964 +3,863 0.02% 2,443,994
2014-01-17 2014-01-15 36.497 63,101 +1,288 0.02% 2,303,006
2014-01-15 2014-01-13 37.118 61,813 +1,288 0.02% 2,294,397
2014-01-10 2014-01-08 37.196 60,525 +2,575 0.02% 2,251,289
2014-01-07 2014-01-03 37.895 57,950 -6,439 0.02% 2,196,009
2014-01-06 2014-01-02 38.438 64,389 +1,288 0.02% 2,475,015
2013-12-30 2013-12-24 38.982 63,101 -1,288 0.02% 2,459,806
2013-12-16 2013-12-12 38.469 64,389 +441 0.02% 2,476,959
2013-12-13 2013-12-11 38.469 63,948 +1,279 0.02% 2,459,995
2013-12-11 2013-12-09 39.720 62,669 +1,279 0.02% 2,489,193
2013-12-10 2013-12-06 39.642 61,390 +3,837 0.02% 2,433,592
2013-12-09 2013-12-05 39.954 57,553 +5,116 0.02% 2,299,487
2013-12-03 2013-11-29 40.893 52,437 +6,394 0.01% 2,144,281
2013-11-29 2013-11-27 40.971 46,043 +2,558 0.01% 1,886,414
2013-11-25 2013-11-21 40.893 43,485 +1,279 0.01% 1,778,211
2013-11-18 2013-11-14 41.674 42,206 -1,279 0.01% 1,758,910
2013-11-14 2013-11-12 40.814 43,485 +1,279 0.01% 1,774,811
2013-11-12 2013-11-08 40.658 42,206 +1,279 0.01% 1,716,009
2013-11-07 2013-11-05 40.580 40,927 +1,279 0.01% 1,660,808
2013-10-29 2013-10-25 40.736 39,648 -2,558 0.01% 1,615,106
2013-10-23 2013-10-21 40.580 42,206 -1,279 0.01% 1,712,709
2013-10-22 2013-10-18 40.423 43,485 -5,116 0.01% 1,757,811
2013-10-18 2013-10-16 40.423 48,601 -3,836 0.01% 1,964,617
2013-10-17 2013-10-15 40.345 52,437 +3,836 0.01% 2,115,581
2013-10-11 2013-10-09 40.345 48,601 -1,279 0.01% 1,960,817
2013-10-10 2013-10-08 40.111 49,880 -2,557 0.01% 2,000,718
2013-10-08 2013-10-04 40.032 52,437 -14,069 0.01% 2,099,181
2013-10-07 2013-10-03 38.547 66,506 +1,279 0.02% 2,563,598
2013-10-04 2013-10-02 37.921 65,227 +2,558 0.02% 2,473,496
2013-09-27 2013-09-25 38.156 62,669 -3,837 0.02% 2,391,193
2013-09-26 2013-09-24 37.921 66,506 +3,837 0.02% 2,521,998
2013-09-24 2013-09-19 38.625 62,669 -6,395 0.02% 2,420,593
2013-09-18 2013-09-16 37.921 69,064 +7,674 0.02% 2,619,001
2013-09-16 2013-09-12 38.625 61,390 +5,116 0.02% 2,371,192
2013-09-13 2013-09-11 41.442 56,274 -11,511 0.02% 2,332,099
2013-09-12 2013-09-10 40.637 67,785 +4,407 0.02% 2,754,590
2013-09-11 2013-09-09 40.476 63,378 -6,213 0.02% 2,565,302
2013-09-06 2013-09-04 39.993 69,591 +2,485 0.02% 2,783,181
2013-09-05 2013-09-03 40.557 67,106 -2,485 0.02% 2,721,598
2013-08-27 2013-08-23 39.591 69,591 +2,485 0.02% 2,755,182
2013-08-26 2013-08-22 39.350 67,106 +2,485 0.02% 2,640,598
2013-08-21 2013-08-19 39.913 64,621 +1,243 0.02% 2,579,214
2013-08-19 2013-08-15 39.993 63,378 +12,427 0.02% 2,534,702
2013-08-15 2013-08-12 41.361 50,951 -6,213 0.01% 2,107,404
2013-08-02 2013-07-31 40.557 57,164 -2,486 0.02% 2,318,383
2013-07-26 2013-07-24 39.672 59,650 +2,486 0.02% 2,366,407
2013-07-19 2013-07-17 40.718 57,164 +4,970 0.02% 2,327,583
2013-07-16 2013-07-12 40.235 52,194 -1,242 0.01% 2,100,016
2013-07-15 2013-07-11 40.879 53,436 -1,243 0.01% 2,184,388
2013-07-12 2013-07-10 41.442 54,679 -2,485 0.02% 2,266,000
2013-07-11 2013-07-09 39.269 57,164 +6,213 0.02% 2,244,784
2013-07-10 2013-07-08 38.786 50,951 -1,243 0.01% 1,976,204
2013-07-04 2013-07-02 38.625 52,194 -1,242 0.01% 2,016,016
2013-07-02 2013-06-27 37.821 53,436 +2,485 0.01% 2,020,989
2013-06-28 2013-06-26 38.384 50,951 -1,243 0.01% 1,955,704
2013-06-27 2013-06-25 37.901 52,194 +8,699 0.01% 1,978,215
2013-06-24 2013-06-20 37.338 43,495 +6,214 0.01% 1,624,012
2013-06-17 2013-06-13 38.384 37,281 -4,971 0.01% 1,430,995
2013-06-07 2013-06-05 40.879 42,252 +1,243 0.01% 1,727,202
2013-04-24 2013-04-22 38.867 41,009 -6,214 0.01% 1,593,890
2013-03-21 2013-03-19 38.384 47,223 -1,242 0.01% 1,812,608
2013-03-15 2013-03-13 37.338 48,465 -2,486 0.01% 1,809,582
2013-03-05 2013-03-01 36.855 50,951 +2,486 0.01% 1,877,804
2013-02-18 2013-02-14 36.936 48,465 +1,242 0.01% 1,790,082
2013-02-07 2013-02-05 37.660 47,223 -1,242 0.01% 1,778,408
2013-02-05 2013-02-01 37.579 48,465 -1,243 0.01% 1,821,282
2013-01-25 2013-01-23 36.855 49,708 -1,243 0.01% 1,831,993
2013-01-21 2013-01-17 36.775 50,951 -6,213 0.01% 1,873,704
2013-01-16 2013-01-14 36.292 57,164 -6,214 0.02% 2,074,585
2013-01-09 2013-01-07 35.246 63,378 -1,243 0.02% 2,233,802
2013-01-04 2013-01-02 35.085 64,621 +4,971 0.02% 2,267,212
2013-01-03 2012-12-31 35.407 59,650 +2,486 0.02% 2,112,006
2013-01-02 2012-12-27 35.648 57,164 +2,485 0.02% 2,037,785
2012-12-28 2012-12-24 35.729 54,679 +1,243 0.02% 1,953,600
2012-12-21 2012-12-19 35.085 53,436 -1,243 0.02% 1,874,789
2012-12-18 2012-12-14 35.568 54,679 +12,427 0.02% 1,944,800
2012-12-14 2012-12-12 36.533 42,252 -14,912 0.01% 1,543,601
2012-12-12 2012-12-10 36.646 57,164 +426 0.02% 2,094,804
2012-12-03 2012-11-29 37.051 56,738 +2,467 0.02% 2,102,193
2012-11-28 2012-11-26 37.132 54,271 +1,233 0.02% 2,015,188
2012-11-19 2012-11-15 36.808 53,038 -1,233 0.02% 1,952,205
2012-11-13 2012-11-09 36.564 54,271 -2,467 0.02% 1,984,389
2012-10-25 2012-10-22 36.727 56,738 -2,467 0.02% 2,083,793
2012-10-22 2012-10-18 36.483 59,205 +3,700 0.02% 2,159,997
2012-10-19 2012-10-17 36.483 55,505 -1,233 0.02% 2,025,009
2012-10-05 2012-10-03 35.673 56,738 -7,401 0.02% 2,023,993
2012-10-04 2012-09-28 35.267 64,139 +6,167 0.02% 2,262,006
2012-09-28 2012-09-26 35.997 57,972 +1,234 0.02% 2,086,813
2012-09-25 2012-09-21 36.646 56,738 -1,234 0.02% 2,079,193
2012-09-24 2012-09-20 35.916 57,972 -4,933 0.02% 2,082,113
2012-09-20 2012-09-18 36.646 62,905 +12,334 0.02% 2,305,186
2012-09-19 2012-09-17 37.051 50,571 +2,467 0.01% 1,873,700
2012-09-14 2012-09-12 38.525 48,104 +6,167 0.01% 1,853,187
2012-09-13 2012-09-11 38.773 41,937 +810 0.01% 1,626,006
2012-08-20 2012-08-16 35.631 41,127 -1,210 0.01% 1,465,401
2012-07-03 2012-06-28 34.143 42,337 -1,209 0.01% 1,445,514
2012-06-27 2012-06-25 33.068 43,546 +1,209 0.01% 1,439,993
2012-04-20 2012-04-18 36.623 42,337 -1,209 0.01% 1,550,515
2012-03-13 2012-03-09 32.738 43,546 -2,419 0.01% 1,425,593
2012-03-09 2012-03-07 32.605 45,965 +2,419 0.01% 1,498,705
2012-02-28 2012-02-24 32.275 43,546 -6,048 0.01% 1,405,433
2012-02-21 2012-02-17 31.944 49,594 -1,210 0.01% 1,584,230
2012-02-20 2012-02-16 31.746 50,804 +6,048 0.01% 1,612,803
2012-02-14 2012-02-10 31.448 44,756 -2,419 0.01% 1,407,485
2012-02-09 2012-02-07 29.695 47,175 -3,629 0.01% 1,400,878
2012-02-08 2012-02-06 29.431 50,804 +1,210 0.01% 1,495,202
2012-02-07 2012-02-03 29.596 49,594 +2,419 0.01% 1,467,791
2012-02-06 2012-02-02 29.596 47,175 -4,839 0.01% 1,396,198
2012-02-03 2012-02-01 29.299 52,014 +2,420 0.02% 1,523,934
2012-01-31 2012-01-27 29.199 49,594 +2,419 0.01% 1,448,111
2012-01-30 2012-01-26 29.431 47,175 -3,629 0.01% 1,388,398
2012-01-27 2012-01-20 28.736 50,804 +3,629 0.01% 1,459,922
2012-01-04 2011-12-30 29.431 47,175 +1,210 0.01% 1,388,398
2011-12-13 2011-12-09 30.241 45,965 +427 0.01% 1,390,048
2011-12-05 2011-12-01 30.942 45,538 -1,198 0.01% 1,409,055
2011-11-04 2011-11-02 29.707 46,736 -2,397 0.01% 1,388,404
2011-11-01 2011-10-28 29.507 49,133 +2,397 0.01% 1,449,772
2011-09-26 2011-09-22 31.376 46,736 -5,992 0.01% 1,466,404
2011-09-23 2011-09-21 33.590 52,728 -1,198 0.02% 1,771,118
2011-09-22 2011-09-20 33.659 53,926 +1,946 0.02% 1,815,093
2011-09-21 2011-09-19 33.520 51,980 -1,155 0.02% 1,742,393
2011-09-15 2011-09-12 32.551 53,135 -11,551 0.02% 1,729,589
2011-09-14 2011-09-09 32.897 64,686 -1,156 0.02% 2,127,984
2011-09-05 2011-09-01 32.412 65,842 -2,310 0.02% 2,134,093
2011-08-30 2011-08-26 31.443 68,152 +1,155 0.02% 2,142,885
2011-08-23 2011-08-19 32.135 66,997 +1,155 0.02% 2,152,969
2011-08-19 2011-08-17 32.239 65,842 +6,931 0.02% 2,122,692
2011-08-16 2011-08-12 32.031 58,911 +5,776 0.02% 1,887,003
2011-08-12 2011-08-10 32.585 53,135 +6,930 0.02% 1,731,429
2011-08-11 2011-08-09 33.174 46,205 -2,310 0.01% 1,532,812
2011-08-10 2011-08-08 33.763 48,515 -1,155 0.01% 1,638,004
2011-08-01 2011-07-28 34.144 49,670 -1,155 0.02% 1,695,920
2011-07-14 2011-07-12 33.901 50,825 -2,310 0.02% 1,723,036
2011-07-12 2011-07-08 34.040 53,135 -1,155 0.02% 1,808,709
2011-07-07 2011-07-05 33.659 54,290 +1,155 0.02% 1,827,345
2011-07-04 2011-06-29 32.759 53,135 -1,155 0.02% 1,740,629
2011-06-29 2011-06-27 31.547 54,290 -1,156 0.02% 1,712,666
2011-06-21 2011-06-17 31.200 55,446 +2,311 0.02% 1,729,933
2011-06-13 2011-06-09 32.551 53,135 -1,155 0.02% 1,729,589
2011-06-09 2011-06-07 32.793 54,290 -1,156 0.02% 1,780,345
2011-06-03 2011-06-01 32.932 55,446 -1,155 0.02% 1,825,934
2011-06-02 2011-05-31 31.928 56,601 -1,155 0.02% 1,807,130
2011-05-27 2011-05-25 31.166 57,756 -1,155 0.02% 1,800,006
2011-05-19 2011-05-17 30.958 58,911 +2,310 0.02% 1,823,763
2011-05-17 2011-05-13 30.819 56,601 +2,311 0.02% 1,744,410
2011-05-12 2011-05-09 30.231 54,290 +2,310 0.02% 1,641,226
2011-05-11 2011-05-06 30.889 51,980 -2,310 0.02% 1,605,593
2011-04-21 2011-04-19 31.131 54,290 -3,466 0.02% 1,690,106
2011-04-12 2011-04-08 30.681 57,756 -1,155 0.02% 1,772,006
2011-04-06 2011-04-01 31.235 58,911 -1,155 0.02% 1,840,083
2011-04-01 2011-03-30 31.824 60,066 -2,310 0.02% 1,911,519
2011-03-29 2011-03-25 30.993 62,376 -2,310 0.02% 1,933,192
2011-03-23 2011-03-21 29.677 64,686 -6,931 0.02% 1,919,665
2011-03-22 2011-03-18 29.365 71,617 +2,310 0.02% 2,103,034
2011-03-18 2011-03-16 29.365 69,307 +6,931 0.02% 2,035,201
2011-03-08 2011-03-04 30.300 62,376 -3,466 0.02% 1,889,992
2011-03-01 2011-02-25 29.504 65,842 +1,156 0.02% 1,942,571
2011-02-25 2011-02-23 29.504 64,686 +8,085 0.02% 1,908,465
2011-02-17 2011-02-15 29.988 56,601 +1,155 0.02% 1,697,369
2011-02-15 2011-02-11 29.954 55,446 +1,156 0.02% 1,660,813
2011-02-14 2011-02-10 30.716 54,290 +3,465 0.02% 1,667,546
2011-02-11 2011-02-09 31.270 50,825 +4,620 0.02% 1,589,277
2011-02-08 2011-02-02 31.997 46,205 +1,155 0.01% 1,478,411
2011-02-07 2011-01-31 32.205 45,050 +1,156 0.01% 1,450,815
2011-02-01 2011-01-28 32.828 43,894 +1,155 0.01% 1,440,947
2011-01-25 2011-01-21 33.832 42,739 +1,155 0.01% 1,445,950
2011-01-18 2011-01-14 34.888 41,584 -2,310 0.01% 1,450,794
2011-01-05 2011-01-03 33.694 43,894 -2,311 0.01% 1,478,946
2011-01-03 2010-12-29 34.005 46,205 -1,155 0.01% 1,571,212
2010-12-29 2010-12-24 33.936 47,360 -2,310 0.01% 1,607,208
2010-12-23 2010-12-21 33.382 49,670 -3,465 0.02% 1,658,080
2010-12-21 2010-12-17 33.624 53,135 -1,155 0.02% 1,786,629
2010-12-17 2010-12-15 32.966 54,290 +1,155 0.02% 1,789,745
2010-12-15 2010-12-13 33.817 53,135 +1,155 0.02% 1,796,887
2010-12-14 2010-12-10 33.748 51,980 +456 0.02% 1,754,196
2010-12-13 2010-12-09 33.887 51,524 +1,145 0.02% 1,746,007
2010-12-09 2010-12-07 34.167 50,379 +2,290 0.02% 1,721,286
2010-12-08 2010-12-06 34.202 48,089 +3,435 0.01% 1,644,725
2010-12-07 2010-12-03 35.197 44,654 +1,145 0.01% 1,571,702
2010-12-06 2010-12-02 34.516 43,509 +1,145 0.01% 1,501,761
2010-12-02 2010-11-30 34.761 42,364 -11,450 0.01% 1,472,600
2010-11-30 2010-11-26 36.595 53,814 +11,450 0.02% 1,969,310
2010-11-26 2010-11-24 36.682 42,364 +1,145 0.01% 1,554,000
2010-11-25 2010-11-23 36.682 41,219 -2,290 0.01% 1,511,999
2010-11-22 2010-11-18 36.507 43,509 +2,290 0.01% 1,588,401
2010-11-16 2010-11-12 37.119 41,219 +1,145 0.01% 1,529,999
2010-11-11 2010-11-09 38.953 40,074 +6,870 0.01% 1,560,998
2010-11-10 2010-11-08 38.604 33,204 -11,450 0.01% 1,281,792
2010-11-09 2010-11-05 38.342 44,654 -2,290 0.01% 1,712,102
2010-11-08 2010-11-04 37.555 46,944 +1,145 0.01% 1,763,004
2010-11-05 2010-11-03 37.730 45,799 +2,290 0.01% 1,728,003
2010-10-06 2010-10-04 39.739 43,509 -1,145 0.01% 1,729,001
2010-10-04 2010-09-29 38.254 44,654 +1,145 0.01% 1,708,202
2010-09-27 2010-09-22 38.429 43,509 -2,290 0.01% 1,672,001
2010-09-21 2010-09-17 37.555 45,799 +11,450 0.01% 1,720,003
2010-09-14 2010-09-10 38.080 34,349 +709 0.01% 1,307,993
2010-08-05 2010-08-03 33.103 33,640 +1,121 0.01% 1,113,595
2010-08-04 2010-08-02 33.210 32,519 +1,122 0.01% 1,079,966
2010-07-28 2010-07-26 33.353 31,397 -1,122 0.01% 1,047,184
2010-07-23 2010-07-21 32.925 32,519 +1,122 0.01% 1,070,686
2010-05-28 2010-05-26 30.856 31,397 -1,122 0.01% 968,786
2010-05-27 2010-05-25 30.392 32,519 +1,122 0.01% 988,326
2010-04-28 2010-04-26 33.710 31,397 -1,122 0.01% 1,058,384
2010-04-16 2010-04-14 33.710 32,519 -1,121 0.01% 1,096,206
2010-03-25 2010-03-23 34.031 33,640 -1,121 0.01% 1,144,795
2010-03-23 2010-03-19 33.210 34,761 -7,850 0.01% 1,154,424
2010-03-15 2010-03-11 32.961 42,611 -3,364 0.01% 1,404,485
2010-03-11 2010-03-09 32.354 45,975 -1,121 0.01% 1,487,484
2010-03-02 2010-02-26 31.213 47,096 +1,121 0.02% 1,469,994
2010-03-01 2010-02-25 31.141 45,975 +1,121 0.01% 1,431,724
2010-02-23 2010-02-19 31.890 44,854 -1,121 0.01% 1,430,415
2010-02-18 2010-02-12 30.856 45,975 -1,121 0.01% 1,418,604
2010-02-12 2010-02-10 30.678 47,096 +2,242 0.02% 1,444,794
2010-02-09 2010-02-05 29.750 44,854 +2,243 0.01% 1,334,414
2010-02-04 2010-02-02 31.213 42,611 -1,121 0.01% 1,330,005
2010-01-28 2010-01-26 30.749 43,732 +1,121 0.01% 1,344,714
2010-01-26 2010-01-22 31.070 42,611 +1,121 0.01% 1,323,925
2010-01-25 2010-01-21 31.462 41,490 +1,122 0.01% 1,305,375
2010-01-21 2010-01-19 31.926 40,368 +1,121 0.01% 1,288,794
2010-01-08 2010-01-06 32.533 39,247 -1,121 0.01% 1,276,805
2010-01-05 2009-12-31 31.641 40,368 -1,122 0.01% 1,277,274
2009-12-29 2009-12-24 31.676 41,490 +2,243 0.01% 1,314,255
2009-12-16 2009-12-14 33.231 39,247 -1,121 0.01% 1,304,216
2009-12-15 2009-12-11 32.835 40,368 +372 0.01% 1,325,481
2009-12-04 2009-12-02 32.655 39,996 +1,111 0.01% 1,306,066
2009-12-03 2009-12-01 32.583 38,885 -1,111 0.01% 1,266,987
2009-11-16 2009-11-12 31.071 39,996 -10,000 0.01% 1,242,707
2009-11-06 2009-11-04 30.819 49,996 -1,111 0.02% 1,540,815
2009-11-05 2009-11-03 30.567 51,107 -1,111 0.02% 1,562,174
2009-11-03 2009-10-30 30.207 52,218 +1,111 0.02% 1,577,334
2009-11-02 2009-10-29 30.207 51,107 -1,111 0.02% 1,543,774
2009-10-30 2009-10-28 31.251 52,218 +3,333 0.02% 1,631,854
2009-10-29 2009-10-27 31.323 48,885 +2,223 0.02% 1,531,215
2009-10-19 2009-10-15 32.835 46,662 -2,223 0.02% 1,532,144
2009-10-07 2009-10-05 32.367 48,885 -2,222 0.02% 1,582,256
2009-09-30 2009-09-28 30.675 51,107 +2,222 0.02% 1,567,694
2009-09-28 2009-09-24 31.143 48,885 -2,222 0.02% 1,522,415
2009-09-25 2009-09-23 30.243 51,107 -1,111 0.02% 1,545,614
2009-09-18 2009-09-16 28.803 52,218 +1,111 0.02% 1,504,013
2009-09-16 2009-09-14 29.127 51,107 +2,222 0.02% 1,488,573
2009-09-09 2009-09-07 30.437 48,885 +1,122 0.02% 1,487,917
2009-09-08 2009-09-04 30.511 47,763 +1,086 0.02% 1,457,287
2009-09-01 2009-08-28 30.511 46,677 +1,085 0.02% 1,424,152
2009-08-28 2009-08-26 30.769 45,592 +2,171 0.02% 1,402,808
2009-08-19 2009-08-17 30.179 43,421 +2,171 0.01% 1,310,409
2009-08-14 2009-08-12 30.290 41,250 +8,684 0.01% 1,249,450
2009-08-10 2009-08-06 30.400 32,566 +1,086 0.01% 990,014
2009-08-04 2009-07-31 30.142 31,480 -1,086 0.01% 948,880
2009-07-27 2009-07-23 29.737 32,566 -1,085 0.01% 968,414
2009-07-21 2009-07-17 29.626 33,651 -1,086 0.01% 996,959
2009-07-17 2009-07-15 30.216 34,737 -1,085 0.01% 1,049,613
2009-07-15 2009-07-13 29.147 35,822 -1,086 0.01% 1,044,118
2009-07-08 2009-07-06 28.632 36,908 +2,171 0.01% 1,056,732
2009-07-07 2009-07-03 28.521 34,737 -1,085 0.01% 990,733
2009-07-03 2009-06-30 28.484 35,822 -1,086 0.01% 1,020,358
2009-06-29 2009-06-25 28.189 36,908 -4,342 0.01% 1,040,411
2009-06-26 2009-06-24 27.526 41,250 -4,342 0.01% 1,135,449
2009-06-25 2009-06-23 26.936 45,592 +4,342 0.02% 1,228,087
2009-06-22 2009-06-18 27.268 41,250 +2,171 0.01% 1,124,809
2009-06-19 2009-06-17 27.379 39,079 -1,085 0.01% 1,069,930
2009-06-18 2009-06-16 27.452 40,164 +1,085 0.01% 1,102,596
2009-06-09 2009-06-05 28.595 39,079 -1,085 0.01% 1,117,451
2009-06-05 2009-06-03 28.963 40,164 +3,256 0.01% 1,163,276
2009-06-03 2009-06-01 28.963 36,908 -1,085 0.01% 1,068,972
2009-06-01 2009-05-27 28.853 37,993 -2,171 0.01% 1,096,197
2009-05-21 2009-05-19 28.521 40,164 -6,513 0.01% 1,145,516
2009-05-19 2009-05-15 28.926 46,677 -2,171 0.02% 1,350,193
2009-05-15 2009-05-13 28.226 48,848 -1,086 0.02% 1,378,792
2009-05-14 2009-05-12 27.563 49,934 +6,513 0.02% 1,376,325
2009-05-13 2009-05-11 27.268 43,421 +1,086 0.01% 1,184,008
2009-05-05 2009-04-30 26.568 42,335 +1,085 0.01% 1,124,755
2009-04-30 2009-04-28 27.047 41,250 +1,086 0.01% 1,115,689
2009-04-28 2009-04-24 28.042 40,164 +1,085 0.01% 1,126,276
2009-04-22 2009-04-20 28.374 39,079 -1,085 0.01% 1,108,811
2009-04-16 2009-04-14 28.374 40,164 +1,085 0.01% 1,139,596
2009-04-07 2009-04-03 28.668 39,079 +1,086 0.01% 1,120,331
2009-04-02 2009-03-31 28.042 37,993 +2,171 0.01% 1,065,397
2009-03-31 2009-03-27 28.668 35,822 -1,086 0.01% 1,026,958
2009-03-27 2009-03-25 28.005 36,908 +1,086 0.01% 1,033,611
2009-03-25 2009-03-23 28.705 35,822 -1,086 0.01% 1,028,278
2009-03-24 2009-03-20 28.558 36,908 +1,086 0.01% 1,054,012
2009-03-23 2009-03-19 28.742 35,822 +1,085 0.01% 1,029,598
2009-03-19 2009-03-17 29.037 34,737 +1,086 0.01% 1,008,653
2009-03-18 2009-03-16 28.447 33,651 +3,257 0.01% 957,279
2009-03-13 2009-03-11 29.184 30,394 +1,085 0.01% 887,026
2009-03-12 2009-03-10 29.479 29,309 +1,086 0.01% 864,001
2009-03-10 2009-03-06 31.432 28,223 +2,171 0.01% 887,106
2009-03-02 2009-02-26 30.400 26,052 +1,085 0.01% 791,987
2009-02-12 2009-02-10 29.037 24,967 +1,086 0.01% 724,963
2009-02-11 2009-02-09 29.442 23,881 -2,171 0.01% 703,109
2009-01-23 2009-01-21 27.415 26,052 +1,085 0.01% 714,229
2008-12-30 2008-12-24 29.600 24,967 +475 0.01% 739,013
2008-12-19 2008-12-17 28.961 24,492 -1,065 0.01% 709,313
2008-12-16 2008-12-12 27.045 25,557 +1,065 0.01% 691,197
2008-12-15 2008-12-11 28.059 24,492 -2,130 0.01% 687,233
2008-12-12 2008-12-10 26.219 26,622 +1,065 0.01% 698,000
2008-11-19 2008-11-17 24.829 25,557 -1,065 0.01% 634,557
2008-11-07 2008-11-05 26.369 26,622 -5,324 0.01% 702,000
2008-11-04 2008-10-31 22.726 31,946 -1,065 0.01% 725,991
2008-10-27 2008-10-23 23.289 33,011 +3,194 0.01% 768,793
2008-10-21 2008-10-17 23.477 29,817 -1,065 0.01% 700,008
2008-10-20 2008-10-16 23.139 30,882 +3,195 0.01% 714,571
2008-10-16 2008-10-14 23.514 27,687 +1,065 0.01% 651,043
2008-10-14 2008-10-10 22.876 26,622 -1,065 0.01% 609,000
2008-10-08 2008-10-03 25.355 27,687 -3,195 0.01% 702,003
2008-09-24 2008-09-22 26.219 30,882 +2,130 0.01% 809,692
2008-09-08 2008-09-04 29.636 28,752 +655 0.01% 852,103
2008-09-03 2008-09-01 29.636 28,097 -3,121 0.01% 832,691
2008-07-31 2008-07-29 28.598 31,218 -2,082 0.01% 892,787
2008-07-11 2008-07-09 27.599 33,300 +2,082 0.01% 919,048
2008-07-10 2008-07-08 26.830 31,218 +2,081 0.01% 837,588
2008-07-04 2008-07-02 26.907 29,137 +2,081 0.01% 783,994
2008-06-20 2008-06-18 29.598 27,056 +2,081 0.01% 800,800
2008-06-19 2008-06-17 29.675 24,975 +1,041 0.01% 741,127
2008-06-16 2008-06-12 29.636 23,934 -2,081 0.01% 709,315
2008-05-07 2008-05-05 31.135 26,015 -2,082 0.01% 809,988
2008-04-30 2008-04-28 29.636 28,097 -3,121 0.01% 832,691
2008-03-25 2008-03-19 28.598 31,218 +1,040 0.01% 892,787
2008-03-20 2008-03-18 27.791 30,178 +5,203 0.01% 838,684
2008-03-05 2008-03-03 30.597 24,975 +2,081 0.01% 764,167
2008-02-15 2008-02-13 30.905 22,894 -1,040 0.01% 707,534
2008-02-11 2008-02-04 30.251 23,934 +1,040 0.01% 724,035
2008-02-04 2008-01-31 30.251 22,894 -1,040 0.01% 692,574
2008-01-18 2008-01-16 34.018 23,934 -1,041 0.01% 814,195
2008-01-16 2008-01-14 34.518 24,975 +1,041 0.01% 862,088
2008-01-02 2007-12-27 36.731 23,934 -6,244 0.01% 879,109
2007-12-28 2007-12-24 35.065 30,178 +239 0.01% 1,058,177
2007-12-17 2007-12-13 33.708 29,939 +5,162 0.01% 1,009,197
2007-12-05 2007-12-03 34.832 24,777 -3,097 0.01% 863,034
2007-12-04 2007-11-30 32.740 27,874 -1,033 0.01% 912,589
2007-11-26 2007-11-22 30.996 28,907 +1,033 0.01% 896,009
2007-10-30 2007-10-26 30.415 27,874 -1,033 0.01% 847,790
2007-10-29 2007-10-25 29.524 28,907 -1,032 0.01% 853,448
2007-09-27 2007-09-24 28.594 29,939 +1,032 0.01% 856,077
2007-09-18 2007-09-14 29.640 28,907 -3,097 0.01% 856,808
2007-09-11 2007-09-07 28.865 32,004 -7,227 0.01% 923,804
2007-09-07 2007-09-05 30.043 39,231 +780 0.01% 1,178,630
2007-09-06 2007-09-04 30.241 38,451 -1,012 0.01% 1,162,796
2007-09-04 2007-08-31 28.541 39,463 +1,012 0.01% 1,126,320
2007-09-03 2007-08-30 28.462 38,451 -2,024 0.01% 1,094,396
2007-08-31 2007-08-29 27.909 40,475 +2,024 0.01% 1,129,604
2007-08-21 2007-08-17 26.248 38,451 -1,012 0.01% 1,009,277
2007-08-13 2007-08-09 28.462 39,463 +2,024 0.01% 1,123,200
2007-08-10 2007-08-08 28.660 37,439 +2,023 0.01% 1,072,993
2007-08-09 2007-08-07 28.660 35,416 +3,036 0.01% 1,015,014
2007-07-27 2007-07-25 29.727 32,380 +1,012 0.01% 962,563
2007-07-26 2007-07-24 29.964 31,368 -1,012 0.01% 939,919
2007-07-25 2007-07-23 30.201 32,380 -5,059 0.01% 977,923
2007-07-24 2007-07-20 30.043 37,439 +2,023 0.01% 1,124,792
2007-07-18 2007-07-16 31.229 35,416 +5,060 0.01% 1,106,015
2007-07-16 2007-07-12 32.376 30,356 -1,012 0.01% 982,795
2007-07-13 2007-07-11 30.636 31,368 -3,036 0.01% 960,999
2007-07-11 2007-07-09 30.360 34,404 +2,024 0.01% 1,044,491
2007-07-10 2007-07-06 29.846 32,380 +3,036 0.01% 966,403
2007-07-06 2007-07-04 30.636 29,344 -3,036 0.01% 898,991
2007-06-26 2007-06-22 29.450 32,380 0.01% 953,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top