History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 4,114,036 | +0 | 0.71% | 27,070,357 |
| 2025-10-13 | 2025-10-09 | 6.620 | 4,114,036 | +0 | 0.71% | 27,234,918 |
| 2025-10-10 | 2025-10-08 | 6.510 | 4,114,036 | -786,667 | 0.71% | 26,782,374 |
| 2025-10-09 | 2025-10-06 | 6.610 | 4,900,703 | -77,179 | 0.84% | 32,393,647 |
| 2025-10-08 | 2025-10-03 | 6.670 | 4,977,882 | +800,000 | 0.86% | 33,202,473 |
| 2025-10-03 | 2025-09-30 | 6.460 | 4,177,882 | +67,281 | 0.72% | 26,989,118 |
| 2025-10-02 | 2025-09-29 | 6.490 | 4,110,601 | +4,000 | 0.71% | 26,677,800 |
| 2025-09-29 | 2025-09-25 | 6.450 | 4,106,601 | +14,000 | 0.71% | 26,487,576 |
| 2025-09-23 | 2025-09-19 | 6.870 | 4,092,601 | +4,000 | 0.71% | 28,116,169 |
| 2025-09-22 | 2025-09-18 | 6.820 | 4,088,601 | +414,000 | 0.70% | 27,884,259 |
| 2025-09-19 | 2025-09-17 | 7.000 | 3,674,601 | -4,000 | 0.63% | 25,722,207 |
| 2025-09-18 | 2025-09-16 | 6.940 | 3,678,601 | -36,000 | 0.63% | 25,529,491 |
| 2025-09-17 | 2025-09-15 | 6.910 | 3,714,601 | -60,000 | 0.64% | 25,667,893 |
| 2025-09-16 | 2025-09-12 | 6.900 | 3,774,601 | +122,000 | 0.65% | 26,044,747 |
| 2025-09-15 | 2025-09-11 | 6.910 | 3,652,601 | +38,000 | 0.63% | 25,239,473 |
| 2025-09-12 | 2025-09-10 | 6.940 | 3,614,601 | +50,432 | 0.62% | 25,085,331 |
| 2025-09-11 | 2025-09-09 | 6.910 | 3,564,169 | -10,000 | 0.61% | 24,628,408 |
| 2025-09-10 | 2025-09-08 | 6.950 | 3,574,169 | +1,780 | 0.62% | 24,840,475 |
| 2025-09-09 | 2025-09-05 | 6.820 | 3,572,389 | -101,842 | 0.62% | 24,363,693 |
| 2025-09-08 | 2025-09-04 | 6.830 | 3,674,231 | +8,000 | 0.63% | 25,094,998 |
| 2025-09-05 | 2025-09-03 | 6.840 | 3,666,231 | +4,000 | 0.63% | 25,077,020 |
| 2025-09-04 | 2025-09-02 | 6.910 | 3,662,231 | -5,455 | 0.63% | 25,306,016 |
| 2025-09-03 | 2025-09-01 | 6.950 | 3,667,686 | +56,000 | 0.63% | 25,490,418 |
| 2025-09-02 | 2025-08-29 | 7.030 | 3,611,686 | -23 | 0.62% | 25,390,153 |
| 2025-09-01 | 2025-08-28 | 7.010 | 3,611,709 | -213,379 | 0.62% | 25,318,080 |
| 2025-08-29 | 2025-08-27 | 7.100 | 3,825,088 | -139,977 | 0.66% | 27,158,125 |
| 2025-08-28 | 2025-08-26 | 7.130 | 3,965,065 | +293,915 | 0.68% | 28,270,913 |
| 2025-08-27 | 2025-08-25 | 7.030 | 3,671,150 | +108,106 | 0.63% | 25,808,184 |
| 2025-08-26 | 2025-08-22 | 7.070 | 3,563,044 | -108,927 | 0.61% | 25,190,721 |
| 2025-08-25 | 2025-08-21 | 7.579 | 3,671,971 | +56,000 | 0.63% | 27,829,281 |
| 2025-08-22 | 2025-08-20 | 7.589 | 3,615,971 | +179,515 | 0.62% | 27,442,305 |
| 2025-08-21 | 2025-08-19 | 7.589 | 3,436,456 | +40,566 | 0.61% | 26,079,930 |
| 2025-08-20 | 2025-08-18 | 7.568 | 3,395,890 | -9,658 | 0.61% | 25,701,748 |
| 2025-08-19 | 2025-08-15 | 7.610 | 3,405,548 | -56,020 | 0.61% | 25,915,883 |
| 2025-08-18 | 2025-08-14 | 7.589 | 3,461,568 | -5,795 | 0.62% | 26,270,510 |
| 2025-08-15 | 2025-08-13 | 7.610 | 3,467,363 | +222,145 | 0.62% | 26,386,289 |
| 2025-08-14 | 2025-08-12 | 7.537 | 3,245,218 | +49,085 | 0.58% | 24,460,590 |
| 2025-08-13 | 2025-08-11 | 7.455 | 3,196,133 | -36,702 | 0.57% | 23,825,883 |
| 2025-08-12 | 2025-08-08 | 7.455 | 3,232,835 | -3,863 | 0.58% | 24,099,482 |
| 2025-08-08 | 2025-08-06 | 7.382 | 3,236,698 | +54,087 | 0.58% | 23,893,698 |
| 2025-08-07 | 2025-08-05 | 7.434 | 3,182,611 | -127,916 | 0.57% | 23,659,179 |
| 2025-08-06 | 2025-08-04 | 7.392 | 3,310,527 | +123,629 | 0.59% | 24,472,989 |
| 2025-08-05 | 2025-08-01 | 7.455 | 3,186,898 | -80,165 | 0.57% | 23,757,040 |
| 2025-08-04 | 2025-07-31 | 7.496 | 3,267,063 | +28,976 | 0.58% | 24,489,941 |
| 2025-08-01 | 2025-07-30 | 7.662 | 3,238,087 | +88,859 | 0.58% | 24,809,151 |
| 2025-07-31 | 2025-07-29 | 7.693 | 3,149,228 | -19,317 | 0.56% | 24,226,160 |
| 2025-07-30 | 2025-07-28 | 7.807 | 3,168,545 | -27,044 | 0.57% | 24,735,625 |
| 2025-07-29 | 2025-07-25 | 7.807 | 3,195,589 | +40,002 | 0.57% | 24,946,747 |
| 2025-07-28 | 2025-07-24 | 7.838 | 3,155,587 | +7,498 | 0.56% | 24,732,482 |
| 2025-07-25 | 2025-07-23 | 7.827 | 3,148,089 | -135,218 | 0.56% | 24,641,121 |
| 2025-07-24 | 2025-07-22 | 7.900 | 3,283,307 | +148,740 | 0.59% | 25,937,475 |
| 2025-07-23 | 2025-07-21 | 7.744 | 3,134,567 | -100,448 | 0.56% | 24,275,647 |
| 2025-07-22 | 2025-07-18 | 7.682 | 3,235,015 | +3,864 | 0.58% | 24,852,602 |
| 2025-07-21 | 2025-07-17 | 7.786 | 3,231,151 | +36,704 | 0.58% | 25,157,458 |
| 2025-07-18 | 2025-07-16 | 7.568 | 3,194,447 | +59,344 | 0.57% | 24,177,129 |
| 2025-07-17 | 2025-07-15 | 7.496 | 3,135,103 | -27,107 | 0.56% | 23,500,768 |
| 2025-07-16 | 2025-07-14 | 7.527 | 3,162,210 | +15,488 | 0.56% | 23,802,183 |
| 2025-07-15 | 2025-07-11 | 7.558 | 3,146,722 | +23,181 | 0.56% | 23,783,343 |
| 2025-07-14 | 2025-07-10 | 7.475 | 3,123,541 | -79,722 | 0.56% | 23,349,419 |
| 2025-07-11 | 2025-07-09 | 7.341 | 3,203,263 | +15,891 | 0.57% | 23,514,216 |
| 2025-07-10 | 2025-07-08 | 7.392 | 3,187,372 | +3,863 | 0.57% | 23,562,569 |
| 2025-07-09 | 2025-07-07 | 7.506 | 3,183,509 | +36,702 | 0.57% | 23,896,580 |
| 2025-07-08 | 2025-07-04 | 7.227 | 3,146,807 | -1,931 | 0.56% | 22,741,400 |
| 2025-07-07 | 2025-07-03 | 7.237 | 3,148,738 | +400,826 | 0.56% | 22,787,956 |
| 2025-07-03 | 2025-06-30 | 7.165 | 2,747,912 | +128 | 0.49% | 19,687,954 |
| 2025-07-02 | 2025-06-27 | 7.248 | 2,747,784 | -9,658 | 0.49% | 19,914,633 |
| 2025-06-30 | 2025-06-26 | 7.175 | 2,757,442 | -127 | 0.49% | 19,784,783 |
| 2025-06-27 | 2025-06-25 | 7.092 | 2,757,569 | +63 | 0.49% | 19,557,288 |
| 2025-06-26 | 2025-06-24 | 7.134 | 2,757,506 | -161 | 0.49% | 19,671,042 |
| 2025-06-25 | 2025-06-23 | 7.030 | 2,757,667 | -36,387 | 0.49% | 19,386,672 |
| 2025-06-24 | 2025-06-20 | 7.082 | 2,794,054 | -222,145 | 0.50% | 19,787,119 |
| 2025-06-23 | 2025-06-19 | 7.113 | 3,016,199 | +268,602 | 0.54% | 21,454,006 |
| 2025-06-20 | 2025-06-18 | 7.248 | 2,747,597 | -5,795 | 0.49% | 19,913,277 |
| 2025-06-19 | 2025-06-17 | 7.299 | 2,753,392 | +91 | 0.49% | 20,097,814 |
| 2025-06-18 | 2025-06-16 | 7.361 | 2,753,301 | +163 | 0.49% | 20,268,190 |
| 2025-06-17 | 2025-06-13 | 7.475 | 2,753,138 | -178 | 0.49% | 20,580,544 |
| 2025-06-16 | 2025-06-12 | 7.351 | 2,753,316 | -8,706 | 0.49% | 20,239,793 |
| 2025-06-13 | 2025-06-11 | 7.392 | 2,762,022 | +13 | 0.49% | 20,418,179 |
| 2025-06-12 | 2025-06-10 | 7.382 | 2,762,009 | -6,761 | 0.49% | 20,389,486 |
| 2025-06-11 | 2025-06-09 | 7.351 | 2,768,770 | +6,625 | 0.49% | 20,353,397 |
| 2025-06-10 | 2025-06-06 | 7.206 | 2,762,145 | -33,489 | 0.49% | 19,904,322 |
| 2025-06-09 | 2025-06-05 | 7.258 | 2,795,634 | -43,330 | 0.50% | 20,290,372 |
| 2025-06-06 | 2025-06-04 | 7.248 | 2,838,964 | +57,951 | 0.51% | 20,575,462 |
| 2025-06-05 | 2025-06-03 | 7.196 | 2,781,013 | -11,603 | 0.50% | 20,011,493 |
| 2025-06-04 | 2025-06-02 | 7.154 | 2,792,616 | +3,863 | 0.50% | 19,979,331 |
| 2025-06-02 | 2025-05-29 | 7.237 | 2,788,753 | -32,369 | 0.50% | 20,182,683 |
| 2025-05-30 | 2025-05-28 | 7.185 | 2,821,122 | -1,768 | 0.50% | 20,270,899 |
| 2025-05-29 | 2025-05-27 | 7.196 | 2,822,890 | +1,932 | 0.50% | 20,312,830 |
| 2025-05-28 | 2025-05-26 | 7.185 | 2,820,958 | -19,168 | 0.50% | 20,269,720 |
| 2025-05-27 | 2025-05-23 | 7.258 | 2,840,126 | -11,590 | 0.51% | 20,613,289 |
| 2025-05-26 | 2025-05-22 | 7.289 | 2,851,716 | +1,929 | 0.51% | 20,785,984 |
| 2025-05-23 | 2025-05-21 | 7.351 | 2,849,787 | -5,795 | 0.51% | 20,948,958 |
| 2025-05-22 | 2025-05-20 | 7.392 | 2,855,582 | -11,590 | 0.51% | 21,109,819 |
| 2025-05-21 | 2025-05-19 | 7.351 | 2,867,172 | -15,453 | 0.51% | 21,076,756 |
| 2025-05-20 | 2025-05-16 | 7.351 | 2,882,625 | +36,702 | 0.51% | 21,190,352 |
| 2025-05-19 | 2025-05-15 | 7.403 | 2,845,923 | -32,839 | 0.51% | 21,067,881 |
| 2025-05-16 | 2025-05-14 | 7.455 | 2,878,762 | +17,078 | 0.51% | 21,460,010 |
| 2025-05-15 | 2025-05-13 | 7.455 | 2,861,684 | +121,697 | 0.51% | 21,332,701 |
| 2025-05-14 | 2025-05-12 | 7.506 | 2,739,987 | -55 | 0.49% | 20,567,342 |
| 2025-05-13 | 2025-05-09 | 7.455 | 2,740,042 | +21 | 0.49% | 20,425,909 |
| 2025-05-12 | 2025-05-08 | 7.465 | 2,740,021 | +1 | 0.49% | 20,454,121 |
| 2025-05-09 | 2025-05-07 | 7.455 | 2,740,020 | +5,753 | 0.49% | 20,425,745 |
| 2025-05-08 | 2025-05-06 | 7.434 | 2,734,267 | -5,796 | 0.49% | 20,326,239 |
| 2025-05-07 | 2025-05-02 | 7.413 | 2,740,063 | +6,232 | 0.49% | 20,312,587 |
| 2025-05-06 | 2025-04-30 | 7.382 | 2,733,831 | +3,864 | 0.49% | 20,181,473 |
| 2025-04-30 | 2025-04-28 | 7.382 | 2,729,967 | -8,820 | 0.49% | 20,152,948 |
| 2025-04-29 | 2025-04-25 | 7.434 | 2,738,787 | -7,727 | 0.49% | 20,359,840 |
| 2025-04-28 | 2025-04-24 | 7.455 | 2,746,514 | -59,883 | 0.49% | 20,474,155 |
| 2025-04-25 | 2025-04-23 | 7.475 | 2,806,397 | +48,729 | 0.50% | 20,978,671 |
| 2025-04-24 | 2025-04-22 | 7.424 | 2,757,668 | +11,424 | 0.49% | 20,471,648 |
| 2025-04-23 | 2025-04-17 | 7.465 | 2,746,244 | +18,311 | 0.49% | 20,500,576 |
| 2025-04-22 | 2025-04-16 | 7.351 | 2,727,933 | +16,998 | 0.49% | 20,053,201 |
| 2025-04-17 | 2025-04-15 | 7.372 | 2,710,935 | +5,409 | 0.48% | 19,984,384 |
| 2025-04-16 | 2025-04-14 | 7.413 | 2,705,526 | +31,680 | 0.48% | 20,056,558 |
| 2025-04-15 | 2025-04-11 | 7.424 | 2,673,846 | -52,425 | 0.48% | 19,849,392 |
| 2025-04-14 | 2025-04-10 | 7.403 | 2,726,271 | +38,634 | 0.49% | 20,182,118 |
| 2025-04-11 | 2025-04-09 | 7.330 | 2,687,637 | -9,659 | 0.48% | 19,701,330 |
| 2025-04-10 | 2025-04-08 | 7.434 | 2,697,296 | +43,106 | 0.48% | 20,051,401 |
| 2025-04-09 | 2025-04-07 | 7.351 | 2,654,190 | -42,497 | 0.47% | 19,511,112 |
| 2025-04-08 | 2025-04-03 | 7.765 | 2,696,687 | +59,882 | 0.48% | 20,940,328 |
| 2025-04-07 | 2025-04-02 | 7.755 | 2,636,805 | +9,602 | 0.47% | 20,448,031 |
| 2025-04-03 | 2025-04-01 | 7.724 | 2,627,203 | +65,677 | 0.47% | 20,291,966 |
| 2025-04-02 | 2025-03-31 | 7.600 | 2,561,526 | -57,951 | 0.46% | 19,466,438 |
| 2025-04-01 | 2025-03-28 | 7.744 | 2,619,477 | +5,796 | 0.47% | 20,286,534 |
| 2025-03-31 | 2025-03-27 | 7.807 | 2,613,681 | -7,526 | 0.47% | 20,404,013 |
| 2025-03-28 | 2025-03-26 | 7.724 | 2,621,207 | +59,880 | 0.47% | 20,245,654 |
| 2025-03-26 | 2025-03-24 | 7.817 | 2,561,327 | +96,585 | 0.46% | 20,021,824 |
| 2025-03-24 | 2025-03-20 | 7.962 | 2,464,742 | +96,585 | 0.44% | 19,624,088 |
| 2025-03-21 | 2025-03-19 | 7.993 | 2,368,157 | -30,907 | 0.42% | 18,928,642 |
| 2025-03-20 | 2025-03-18 | 7.941 | 2,399,064 | +1,931 | 0.43% | 19,051,486 |
| 2025-03-18 | 2025-03-14 | 7.724 | 2,397,133 | -14,226 | 0.43% | 18,514,953 |
| 2025-03-17 | 2025-03-13 | 7.682 | 2,411,359 | -7,726 | 0.43% | 18,524,967 |
| 2025-03-14 | 2025-03-12 | 7.817 | 2,419,085 | +9,552 | 0.43% | 18,909,922 |
| 2025-03-13 | 2025-03-11 | 7.921 | 2,409,533 | -93,686 | 0.43% | 19,084,728 |
| 2025-03-12 | 2025-03-10 | 7.744 | 2,503,219 | +61,399 | 0.45% | 19,386,174 |
| 2025-03-11 | 2025-03-07 | 7.796 | 2,441,820 | -108 | 0.44% | 19,037,078 |
| 2025-03-10 | 2025-03-06 | 7.713 | 2,441,928 | +54 | 0.44% | 18,835,658 |
| 2025-03-07 | 2025-03-05 | 7.755 | 2,441,874 | -374 | 0.44% | 18,936,370 |
| 2025-03-06 | 2025-03-04 | 7.475 | 2,442,248 | -4,796 | 0.44% | 18,256,546 |
| 2025-03-05 | 2025-03-03 | 7.506 | 2,447,044 | -38,031 | 0.44% | 18,368,405 |
| 2025-03-04 | 2025-02-28 | 7.455 | 2,485,075 | +23,180 | 0.44% | 18,525,232 |
| 2025-03-03 | 2025-02-27 | 7.672 | 2,461,895 | -2,797 | 0.44% | 18,887,714 |
| 2025-02-28 | 2025-02-26 | 7.610 | 2,464,692 | +26,196 | 0.44% | 18,756,062 |
| 2025-02-27 | 2025-02-25 | 7.641 | 2,438,496 | -175,137 | 0.44% | 18,632,455 |
| 2025-02-24 | 2025-02-20 | 7.744 | 2,613,633 | +9,559 | 0.47% | 20,241,275 |
| 2025-02-21 | 2025-02-19 | 7.724 | 2,604,074 | +141,214 | 0.46% | 20,113,322 |
| 2025-02-20 | 2025-02-18 | 7.776 | 2,462,860 | +13,522 | 0.44% | 19,150,112 |
| 2025-02-19 | 2025-02-17 | 7.765 | 2,449,338 | +27,044 | 0.44% | 19,019,612 |
| 2025-02-18 | 2025-02-14 | 7.786 | 2,422,294 | -1,932 | 0.43% | 18,859,769 |
| 2025-02-17 | 2025-02-13 | 7.786 | 2,424,226 | -9,658 | 0.43% | 18,874,811 |
| 2025-02-14 | 2025-02-12 | 7.921 | 2,433,884 | -30,907 | 0.43% | 19,277,601 |
| 2025-02-13 | 2025-02-11 | 7.838 | 2,464,791 | -26,079 | 0.44% | 19,318,244 |
| 2025-02-12 | 2025-02-10 | 7.776 | 2,490,870 | +9,658 | 0.44% | 19,367,906 |
| 2025-02-11 | 2025-02-07 | 7.765 | 2,481,212 | +88,489 | 0.44% | 19,267,120 |
| 2025-02-10 | 2025-02-06 | 7.765 | 2,392,723 | +10,028 | 0.43% | 18,579,985 |
| 2025-02-07 | 2025-02-05 | 7.776 | 2,382,695 | -1,932 | 0.43% | 18,526,785 |
| 2025-02-06 | 2025-02-04 | 7.827 | 2,384,627 | +1,932 | 0.43% | 18,665,255 |
| 2025-02-04 | 2025-01-28 | 7.848 | 2,382,695 | -19,317 | 0.43% | 18,699,471 |
| 2025-01-27 | 2025-01-23 | 7.827 | 2,402,012 | -1,933 | 0.43% | 18,801,333 |
| 2025-01-24 | 2025-01-22 | 7.869 | 2,403,945 | +1,931 | 0.43% | 18,916,021 |
| 2025-01-23 | 2025-01-21 | 7.952 | 2,402,014 | -6,735 | 0.43% | 19,099,782 |
| 2025-01-21 | 2025-01-17 | 7.900 | 2,408,749 | -7,723 | 0.43% | 19,028,640 |
| 2025-01-20 | 2025-01-16 | 7.827 | 2,416,472 | -1 | 0.43% | 18,914,516 |
| 2025-01-17 | 2025-01-15 | 7.744 | 2,416,473 | +3,864 | 0.43% | 18,714,370 |
| 2025-01-16 | 2025-01-14 | 7.765 | 2,412,609 | -1 | 0.43% | 18,734,404 |
| 2025-01-15 | 2025-01-13 | 7.827 | 2,412,610 | -96,586 | 0.43% | 18,884,287 |
| 2025-01-13 | 2025-01-09 | 7.848 | 2,509,196 | -21,249 | 0.45% | 19,692,255 |
| 2025-01-10 | 2025-01-08 | 7.858 | 2,530,445 | -63,746 | 0.45% | 19,885,217 |
| 2025-01-08 | 2025-01-06 | 7.931 | 2,594,191 | +23,181 | 0.46% | 20,574,173 |
| 2025-01-07 | 2025-01-03 | 7.962 | 2,571,010 | +38,635 | 0.46% | 20,470,185 |
| 2025-01-06 | 2025-01-02 | 7.931 | 2,532,375 | +1,931 | 0.45% | 20,083,919 |
| 2025-01-03 | 2024-12-31 | 8.086 | 2,530,444 | +13,522 | 0.45% | 20,461,593 |
| 2024-12-27 | 2024-12-20 | 8.003 | 2,516,922 | -34,770 | 0.45% | 20,143,778 |
| 2024-12-23 | 2024-12-19 | 8.024 | 2,551,692 | +3,863 | 0.46% | 20,474,892 |
| 2024-12-20 | 2024-12-18 | 7.983 | 2,547,829 | -23,181 | 0.45% | 20,338,378 |
| 2024-12-19 | 2024-12-17 | 8.055 | 2,571,010 | +79,199 | 0.46% | 20,709,758 |
| 2024-12-18 | 2024-12-16 | 8.117 | 2,491,811 | -15,936 | 0.44% | 20,226,597 |
| 2024-12-16 | 2024-12-12 | 8.252 | 2,507,747 | -7,727 | 0.45% | 20,693,488 |
| 2024-12-13 | 2024-12-11 | 8.190 | 2,515,474 | -9,659 | 0.45% | 20,600,985 |
| 2024-12-12 | 2024-12-10 | 8.441 | 2,525,133 | +5,892 | 0.45% | 21,315,044 |
| 2024-12-11 | 2024-12-09 | 8.420 | 2,519,241 | +28,281 | 0.45% | 21,212,146 |
| 2024-12-10 | 2024-12-06 | 8.357 | 2,490,960 | +9,477 | 0.45% | 20,816,319 |
| 2024-12-06 | 2024-12-04 | 8.357 | 2,481,483 | +13,269 | 0.45% | 20,737,122 |
| 2024-12-05 | 2024-12-03 | 8.420 | 2,468,214 | +15,162 | 0.45% | 20,782,496 |
| 2024-12-04 | 2024-12-02 | 8.441 | 2,453,052 | +7,580 | 0.45% | 20,706,597 |
| 2024-12-03 | 2024-11-29 | 8.304 | 2,445,472 | +7,582 | 0.44% | 20,307,171 |
| 2024-12-02 | 2024-11-28 | 8.315 | 2,437,890 | -74,019 | 0.44% | 20,269,933 |
| 2024-11-29 | 2024-11-27 | 8.188 | 2,511,909 | +5,687 | 0.46% | 20,567,316 |
| 2024-11-28 | 2024-11-26 | 8.019 | 2,506,222 | -100,460 | 0.46% | 20,097,643 |
| 2024-11-27 | 2024-11-25 | 8.051 | 2,606,682 | +45,491 | 0.47% | 20,985,755 |
| 2024-11-26 | 2024-11-22 | 7.924 | 2,561,191 | -1,896 | 0.47% | 20,295,226 |
| 2024-11-22 | 2024-11-20 | 7.892 | 2,563,087 | +30,328 | 0.47% | 20,229,118 |
| 2024-11-21 | 2024-11-19 | 7.914 | 2,532,759 | -77,714 | 0.46% | 20,043,203 |
| 2024-11-20 | 2024-11-18 | 7.850 | 2,610,473 | +13,268 | 0.47% | 20,492,934 |
| 2024-11-19 | 2024-11-15 | 7.840 | 2,597,205 | +17,059 | 0.47% | 20,361,372 |
| 2024-11-18 | 2024-11-14 | 7.829 | 2,580,146 | -56,864 | 0.47% | 20,200,410 |
| 2024-11-15 | 2024-11-13 | 7.892 | 2,637,010 | +47,441 | 0.48% | 20,812,554 |
| 2024-11-14 | 2024-11-12 | 7.829 | 2,589,569 | -49,355 | 0.47% | 20,274,184 |
| 2024-11-13 | 2024-11-11 | 7.903 | 2,638,924 | -85,296 | 0.48% | 20,855,504 |
| 2024-11-12 | 2024-11-08 | 8.114 | 2,724,220 | -64,013 | 0.50% | 22,104,491 |
| 2024-11-11 | 2024-11-07 | 8.789 | 2,788,233 | +92,874 | 0.51% | 24,506,769 |
| 2024-11-08 | 2024-11-06 | 8.768 | 2,695,359 | -18,956 | 0.49% | 23,633,587 |
| 2024-11-07 | 2024-11-05 | 8.895 | 2,714,315 | +41,700 | 0.49% | 24,143,477 |
| 2024-11-06 | 2024-11-04 | 8.789 | 2,672,615 | -5,686 | 0.49% | 23,490,562 |
| 2024-11-05 | 2024-11-01 | 8.884 | 2,678,301 | +3,791 | 0.49% | 23,794,877 |
| 2024-11-01 | 2024-10-30 | 8.779 | 2,674,510 | -43,081 | 0.49% | 23,478,998 |
| 2024-10-31 | 2024-10-29 | 8.821 | 2,717,591 | +18,007 | 0.49% | 23,971,895 |
| 2024-10-30 | 2024-10-28 | 8.895 | 2,699,584 | +3,791 | 0.49% | 24,012,447 |
| 2024-10-29 | 2024-10-25 | 8.884 | 2,695,793 | +3,791 | 0.49% | 23,950,282 |
| 2024-10-28 | 2024-10-24 | 8.726 | 2,692,002 | -45,487 | 0.49% | 23,490,534 |
| 2024-10-24 | 2024-10-22 | 8.758 | 2,737,489 | +1,895 | 0.50% | 23,974,109 |
| 2024-10-21 | 2024-10-17 | 8.832 | 2,735,594 | -487 | 0.50% | 24,159,564 |
| 2024-10-17 | 2024-10-15 | 8.874 | 2,736,081 | -120,557 | 0.50% | 24,279,344 |
| 2024-10-16 | 2024-10-14 | 9.201 | 2,856,638 | -9,477 | 0.52% | 26,283,530 |
| 2024-10-15 | 2024-10-10 | 9.243 | 2,866,115 | +9,477 | 0.52% | 26,491,693 |
| 2024-10-14 | 2024-10-09 | 8.884 | 2,856,638 | +191,633 | 0.52% | 25,379,280 |
| 2024-10-10 | 2024-10-08 | 9.000 | 2,665,005 | -69,452 | 0.48% | 23,986,068 |
| 2024-10-09 | 2024-10-07 | 9.750 | 2,734,457 | +18,954 | 0.50% | 26,659,688 |
| 2024-10-08 | 2024-10-04 | 9.264 | 2,715,503 | +94,774 | 0.49% | 25,156,881 |
| 2024-10-07 | 2024-10-03 | 9.233 | 2,620,729 | +9,478 | 0.48% | 24,195,921 |
| 2024-10-04 | 2024-10-02 | 9.243 | 2,611,251 | -54,969 | 0.48% | 24,135,968 |
| 2024-10-03 | 2024-09-30 | 9.180 | 2,666,220 | -45,492 | 0.49% | 24,475,255 |
| 2024-10-02 | 2024-09-27 | 8.821 | 2,711,712 | +25,593 | 0.49% | 23,920,036 |
| 2024-09-30 | 2024-09-26 | 8.483 | 2,686,119 | +77,715 | 0.49% | 22,787,322 |
| 2024-09-27 | 2024-09-25 | 8.304 | 2,608,404 | -11,373 | 0.47% | 21,660,156 |
| 2024-09-25 | 2024-09-23 | 8.156 | 2,619,777 | +5,686 | 0.48% | 21,367,604 |
| 2024-09-24 | 2024-09-20 | 8.177 | 2,614,091 | -11,178 | 0.48% | 21,376,392 |
| 2024-09-23 | 2024-09-19 | 8.177 | 2,625,269 | -92,579 | 0.48% | 21,467,799 |
| 2024-09-20 | 2024-09-17 | 8.188 | 2,717,848 | +49,282 | 0.49% | 22,253,529 |
| 2024-09-19 | 2024-09-16 | 8.051 | 2,668,566 | -1,895 | 0.49% | 21,483,967 |
| 2024-09-17 | 2024-09-13 | 7.998 | 2,670,461 | +44,811 | 0.49% | 21,358,337 |
| 2024-09-16 | 2024-09-12 | 7.966 | 2,625,650 | -97,712 | 0.48% | 20,916,826 |
| 2024-09-12 | 2024-09-10 | 8.019 | 2,723,362 | +22,746 | 0.50% | 21,838,910 |
| 2024-09-11 | 2024-09-09 | 9.119 | 2,700,616 | -210 | 0.49% | 24,627,648 |
| 2024-09-10 | 2024-09-05 | 9.175 | 2,700,826 | +114,956 | 0.49% | 24,779,744 |
| 2024-09-09 | 2024-09-04 | 9.097 | 2,585,870 | +46,757 | 0.50% | 23,523,733 |
| 2024-09-05 | 2024-09-03 | 9.064 | 2,539,113 | +26,976 | 0.49% | 23,013,670 |
| 2024-09-04 | 2024-09-02 | 9.075 | 2,512,137 | -289,541 | 0.48% | 22,797,107 |
| 2024-09-03 | 2024-08-30 | 9.008 | 2,801,678 | -766,114 | 0.54% | 25,237,684 |
| 2024-09-02 | 2024-08-29 | 9.086 | 3,567,792 | -156,183 | 0.68% | 32,416,628 |
| 2024-08-30 | 2024-08-28 | 9.030 | 3,723,975 | +1,203,122 | 0.71% | 33,628,619 |
| 2024-08-29 | 2024-08-27 | 9.064 | 2,520,853 | -1,924 | 0.48% | 22,848,168 |
| 2024-08-28 | 2024-08-26 | 9.075 | 2,522,777 | -43,161 | 0.48% | 22,893,662 |
| 2024-08-27 | 2024-08-23 | 8.919 | 2,565,938 | -64,742 | 0.49% | 22,885,836 |
| 2024-08-26 | 2024-08-22 | 8.941 | 2,630,680 | +42,681 | 0.50% | 23,521,788 |
| 2024-08-23 | 2024-08-21 | 8.875 | 2,587,999 | +8,992 | 0.50% | 22,967,475 |
| 2024-08-20 | 2024-08-16 | 8.875 | 2,579,007 | +1,798 | 0.49% | 22,887,674 |
| 2024-08-19 | 2024-08-15 | 8.797 | 2,577,209 | -1,798 | 0.49% | 22,671,089 |
| 2024-08-16 | 2024-08-14 | 8.952 | 2,579,007 | +1,798 | 0.49% | 23,088,443 |
| 2024-08-13 | 2024-08-09 | 8.741 | 2,577,209 | -26,976 | 0.49% | 22,527,782 |
| 2024-08-12 | 2024-08-08 | 8.730 | 2,604,185 | +8,992 | 0.50% | 22,734,622 |
| 2024-08-09 | 2024-08-07 | 8.797 | 2,595,193 | -56,739 | 0.50% | 22,829,290 |
| 2024-08-08 | 2024-08-06 | 8.908 | 2,651,932 | +7,194 | 0.51% | 23,623,332 |
| 2024-08-07 | 2024-08-05 | 8.752 | 2,644,738 | +104,968 | 0.51% | 23,147,476 |
| 2024-08-06 | 2024-08-02 | 8.886 | 2,539,770 | +30,716 | 0.49% | 22,567,706 |
| 2024-08-05 | 2024-08-01 | 8.941 | 2,509,054 | +1,799 | 0.48% | 22,434,289 |
| 2024-08-02 | 2024-07-31 | 8.964 | 2,507,255 | -459 | 0.48% | 22,473,970 |
| 2024-08-01 | 2024-07-30 | 8.819 | 2,507,714 | +26,976 | 0.48% | 22,115,535 |
| 2024-07-31 | 2024-07-29 | 8.897 | 2,480,738 | +19,780 | 0.48% | 22,070,752 |
| 2024-07-29 | 2024-07-25 | 8.786 | 2,460,958 | -40,465 | 0.47% | 21,621,088 |
| 2024-07-26 | 2024-07-24 | 8.897 | 2,501,423 | -16,186 | 0.47% | 22,254,784 |
| 2024-07-25 | 2024-07-23 | 8.908 | 2,517,609 | +55,751 | 0.48% | 22,426,787 |
| 2024-07-24 | 2024-07-22 | 8.964 | 2,461,858 | -18,881 | 0.47% | 22,067,051 |
| 2024-07-23 | 2024-07-19 | 8.908 | 2,480,739 | -1 | 0.47% | 22,098,350 |
| 2024-07-22 | 2024-07-18 | 8.941 | 2,480,740 | -12,589 | 0.47% | 22,181,124 |
| 2024-07-19 | 2024-07-17 | 9.008 | 2,493,329 | -44,528 | 0.47% | 22,460,057 |
| 2024-07-18 | 2024-07-16 | 8.908 | 2,537,857 | -8,992 | 0.48% | 22,607,155 |
| 2024-07-17 | 2024-07-15 | 8.930 | 2,546,849 | -8,991 | 0.48% | 22,743,903 |
| 2024-07-16 | 2024-07-12 | 9.086 | 2,555,840 | +34,169 | 0.49% | 23,222,126 |
| 2024-07-15 | 2024-07-11 | 8.975 | 2,521,671 | +59,347 | 0.48% | 22,631,233 |
| 2024-07-12 | 2024-07-10 | 8.908 | 2,462,324 | +44,959 | 0.47% | 21,934,309 |
| 2024-07-09 | 2024-07-05 | 8.952 | 2,417,365 | -41,362 | 0.46% | 21,641,351 |
| 2024-07-08 | 2024-07-04 | 8.964 | 2,458,727 | -1,799 | 0.47% | 22,038,986 |
| 2024-07-05 | 2024-07-03 | 8.952 | 2,460,526 | +43,161 | 0.47% | 22,027,748 |
| 2024-07-03 | 2024-06-28 | 8.941 | 2,417,365 | -12,589 | 0.46% | 21,614,467 |
| 2024-07-02 | 2024-06-27 | 8.852 | 2,429,954 | -77,331 | 0.46% | 21,510,840 |
| 2024-06-27 | 2024-06-25 | 8.964 | 2,507,285 | +2,011 | 0.48% | 22,474,239 |
| 2024-06-26 | 2024-06-24 | 9.097 | 2,505,274 | +30,572 | 0.48% | 22,790,549 |
| 2024-06-25 | 2024-06-21 | 9.275 | 2,474,702 | -103,407 | 0.47% | 22,952,776 |
| 2024-06-24 | 2024-06-20 | 9.520 | 2,578,109 | +21,581 | 0.49% | 24,542,641 |
| 2024-06-21 | 2024-06-19 | 9.864 | 2,556,528 | +12,588 | 0.49% | 25,218,568 |
| 2024-06-20 | 2024-06-18 | 9.631 | 2,543,940 | -16,185 | 0.48% | 24,500,278 |
| 2024-06-19 | 2024-06-17 | 9.653 | 2,560,125 | +8,992 | 0.49% | 24,713,096 |
| 2024-06-18 | 2024-06-14 | 9.364 | 2,551,133 | +7,193 | 0.48% | 23,888,641 |
| 2024-06-13 | 2024-06-11 | 9.375 | 2,543,940 | -5,395 | 0.48% | 23,849,578 |
| 2024-06-12 | 2024-06-07 | 9.542 | 2,549,335 | -7,193 | 0.48% | 24,325,426 |
| 2024-06-11 | 2024-06-06 | 9.286 | 2,556,528 | -8,992 | 0.49% | 23,740,140 |
| 2024-06-07 | 2024-06-05 | 9.331 | 2,565,520 | -14,387 | 0.49% | 23,937,766 |
| 2024-06-06 | 2024-06-04 | 9.297 | 2,579,907 | -12,589 | 0.49% | 23,985,931 |
| 2024-06-05 | 2024-06-03 | 9.242 | 2,592,496 | -1,799 | 0.49% | 23,958,817 |
| 2024-06-04 | 2024-05-31 | 9.164 | 2,594,295 | -30,572 | 0.49% | 23,773,484 |
| 2024-06-03 | 2024-05-30 | 9.242 | 2,624,867 | -30,573 | 0.50% | 24,257,977 |
| 2024-05-31 | 2024-05-29 | 9.431 | 2,655,440 | +37,766 | 0.50% | 25,042,553 |
| 2024-05-30 | 2024-05-28 | 9.286 | 2,617,674 | +55,750 | 0.50% | 24,307,947 |
| 2024-05-29 | 2024-05-27 | 9.342 | 2,561,924 | +17,984 | 0.49% | 23,932,705 |
| 2024-05-28 | 2024-05-24 | 9.375 | 2,543,940 | -12,588 | 0.48% | 23,849,578 |
| 2024-05-27 | 2024-05-23 | 9.475 | 2,556,528 | -28,775 | 0.49% | 24,223,473 |
| 2024-05-24 | 2024-05-22 | 9.720 | 2,585,303 | -1,798 | 0.49% | 25,128,649 |
| 2024-05-23 | 2024-05-21 | 9.753 | 2,587,101 | -16,186 | 0.49% | 25,232,439 |
| 2024-05-22 | 2024-05-20 | 10.065 | 2,603,287 | +102,509 | 0.49% | 26,200,941 |
| 2024-05-21 | 2024-05-17 | 9.909 | 2,500,778 | +7,193 | 0.47% | 24,779,874 |
| 2024-05-20 | 2024-05-16 | 9.787 | 2,493,585 | +5,995 | 0.47% | 24,403,555 |
| 2024-05-17 | 2024-05-14 | 9.698 | 2,487,590 | -8,992 | 0.47% | 24,123,568 |
| 2024-05-16 | 2024-05-13 | 9.787 | 2,496,582 | +1,799 | 0.47% | 24,432,886 |
| 2024-05-14 | 2024-05-10 | 9.653 | 2,494,783 | -21,581 | 0.47% | 24,082,344 |
| 2024-05-13 | 2024-05-09 | 9.586 | 2,516,364 | +26,976 | 0.48% | 24,122,759 |
| 2024-05-10 | 2024-05-08 | 9.442 | 2,489,388 | +5,395 | 0.47% | 23,504,257 |
| 2024-05-09 | 2024-05-07 | 9.597 | 2,483,993 | -3,597 | 0.47% | 23,840,064 |
| 2024-05-08 | 2024-05-06 | 9.731 | 2,487,590 | -16,185 | 0.47% | 24,206,562 |
| 2024-05-07 | 2024-05-03 | 9.964 | 2,503,775 | +19,782 | 0.48% | 24,948,794 |
| 2024-05-06 | 2024-05-02 | 9.475 | 2,483,993 | +17,984 | 0.47% | 23,536,193 |
| 2024-05-02 | 2024-04-29 | 9.208 | 2,466,009 | -16,186 | 0.47% | 22,707,601 |
| 2024-04-30 | 2024-04-26 | 9.030 | 2,482,195 | -3,596 | 0.47% | 22,414,971 |
| 2024-04-29 | 2024-04-25 | 8.797 | 2,485,791 | -16,186 | 0.47% | 21,866,906 |
| 2024-04-26 | 2024-04-24 | 8.841 | 2,501,977 | +1,798 | 0.48% | 22,120,589 |
| 2024-04-25 | 2024-04-23 | 8.830 | 2,500,179 | +10,791 | 0.47% | 22,076,888 |
| 2024-04-24 | 2024-04-22 | 8.775 | 2,489,388 | +589,872 | 0.47% | 21,843,179 |
| 2024-04-23 | 2024-04-19 | 8.652 | 1,899,516 | +1,798 | 0.36% | 16,434,966 |
| 2024-04-22 | 2024-04-18 | 8.908 | 1,897,718 | +3,597 | 0.36% | 16,904,816 |
| 2024-04-19 | 2024-04-17 | 8.875 | 1,894,121 | -3,588 | 0.36% | 16,809,580 |
| 2024-04-18 | 2024-04-16 | 9.075 | 1,897,709 | -39,563 | 0.36% | 17,221,304 |
| 2024-04-17 | 2024-04-15 | 9.253 | 1,937,272 | -1,805 | 0.37% | 17,925,042 |
| 2024-04-16 | 2024-04-12 | 9.286 | 1,939,077 | +8,992 | 0.37% | 18,006,437 |
| 2024-04-15 | 2024-04-11 | 9.331 | 1,930,085 | -28,774 | 0.37% | 18,008,795 |
| 2024-04-12 | 2024-04-10 | 9.308 | 1,958,859 | -5,395 | 0.37% | 18,233,703 |
| 2024-04-11 | 2024-04-09 | 9.219 | 1,964,254 | +1,798 | 0.37% | 18,109,165 |
| 2024-04-10 | 2024-04-08 | 8.986 | 1,962,456 | +5,396 | 0.37% | 17,634,272 |
| 2024-04-09 | 2024-04-05 | 9.119 | 1,957,060 | +1,798 | 0.37% | 17,846,960 |
| 2024-04-08 | 2024-04-03 | 9.097 | 1,955,262 | +14,387 | 0.37% | 17,787,074 |
| 2024-04-05 | 2024-04-02 | 9.208 | 1,940,875 | -64,742 | 0.37% | 17,872,041 |
| 2024-04-03 | 2024-03-28 | 8.908 | 2,005,617 | +28,774 | 0.38% | 17,865,977 |
| 2024-04-02 | 2024-03-27 | 9.108 | 1,976,843 | +17,984 | 0.38% | 18,005,382 |
| 2024-03-28 | 2024-03-26 | 9.075 | 1,958,859 | +8,992 | 0.37% | 17,776,227 |
| 2024-03-26 | 2024-03-22 | 9.331 | 1,949,867 | -1,798 | 0.37% | 18,193,372 |
| 2024-03-25 | 2024-03-21 | 9.431 | 1,951,665 | -8,992 | 0.37% | 18,405,490 |
| 2024-03-22 | 2024-03-20 | 9.308 | 1,960,657 | -10,791 | 0.37% | 18,250,440 |
| 2024-03-21 | 2024-03-19 | 9.375 | 1,971,448 | -562,895 | 0.37% | 18,482,434 |
| 2024-03-20 | 2024-03-18 | 9.653 | 2,534,343 | +12,588 | 0.48% | 24,464,220 |
| 2024-03-19 | 2024-03-15 | 9.764 | 2,521,755 | +692,633 | 0.48% | 24,623,153 |
| 2024-03-18 | 2024-03-14 | 9.909 | 1,829,122 | -8,992 | 0.35% | 18,124,525 |
| 2024-03-15 | 2024-03-13 | 9.976 | 1,838,114 | -3,597 | 0.35% | 18,336,276 |
| 2024-03-14 | 2024-03-12 | 9.987 | 1,841,711 | -10,790 | 0.35% | 18,392,640 |
| 2024-03-13 | 2024-03-11 | 9.864 | 1,852,501 | +17,984 | 0.35% | 18,273,777 |
| 2024-03-12 | 2024-03-08 | 9.742 | 1,834,517 | +11,237 | 0.35% | 17,871,957 |
| 2024-03-11 | 2024-03-07 | 9.675 | 1,823,280 | +30,573 | 0.35% | 17,640,824 |
| 2024-03-08 | 2024-03-06 | 9.453 | 1,792,707 | +12,588 | 0.34% | 16,946,284 |
| 2024-03-07 | 2024-03-05 | 9.408 | 1,780,119 | +70,137 | 0.34% | 16,748,104 |
| 2024-03-06 | 2024-03-04 | 9.520 | 1,709,982 | +26,020 | 0.32% | 16,278,394 |
| 2024-03-05 | 2024-03-01 | 9.520 | 1,683,962 | +16,186 | 0.32% | 16,030,693 |
| 2024-03-04 | 2024-02-29 | 9.230 | 1,667,776 | -13,615 | 0.32% | 15,394,375 |
| 2024-03-01 | 2024-02-28 | 9.386 | 1,681,391 | -3,596 | 0.32% | 15,781,832 |
| 2024-02-29 | 2024-02-27 | 9.542 | 1,684,987 | +7,193 | 0.32% | 16,077,929 |
| 2024-02-28 | 2024-02-26 | 9.453 | 1,677,794 | +12,589 | 0.32% | 15,860,023 |
| 2024-02-27 | 2024-02-23 | 9.442 | 1,665,205 | +8,992 | 0.32% | 15,722,502 |
| 2024-02-26 | 2024-02-22 | 9.420 | 1,656,213 | -1,799 | 0.31% | 15,600,763 |
| 2024-02-23 | 2024-02-21 | 9.308 | 1,658,012 | -3,596 | 0.31% | 15,433,321 |
| 2024-02-22 | 2024-02-20 | 9.175 | 1,661,608 | -188,831 | 0.32% | 15,245,047 |
| 2024-02-21 | 2024-02-19 | 9.164 | 1,850,439 | +66,540 | 0.35% | 16,956,969 |
| 2024-02-20 | 2024-02-16 | 9.342 | 1,783,899 | +109,702 | 0.34% | 16,664,635 |
| 2024-02-19 | 2024-02-15 | 9.186 | 1,674,197 | +7,193 | 0.32% | 15,379,169 |
| 2024-02-16 | 2024-02-14 | 9.130 | 1,667,004 | +53,952 | 0.32% | 15,220,400 |
| 2024-02-15 | 2024-02-09 | 9.053 | 1,613,052 | +21,581 | 0.31% | 14,602,225 |
| 2024-02-14 | 2024-02-07 | 8.930 | 1,591,471 | -12,589 | 0.30% | 14,212,174 |
| 2024-02-08 | 2024-02-06 | 9.075 | 1,604,060 | -1,495 | 0.30% | 14,556,502 |
| 2024-02-07 | 2024-02-05 | 8.986 | 1,605,555 | -7,194 | 0.30% | 14,427,225 |
| 2024-02-06 | 2024-02-02 | 9.064 | 1,612,749 | -43,161 | 0.31% | 14,617,417 |
| 2024-02-05 | 2024-02-01 | 9.030 | 1,655,910 | +48,556 | 0.31% | 14,953,368 |
| 2024-02-02 | 2024-01-31 | 8.730 | 1,607,354 | +23,379 | 0.31% | 14,032,254 |
| 2024-02-01 | 2024-01-30 | 8.941 | 1,583,975 | +17,984 | 0.30% | 14,162,849 |
| 2024-01-31 | 2024-01-29 | 9.364 | 1,565,991 | -1,798 | 0.30% | 14,663,836 |
| 2024-01-30 | 2024-01-26 | 9.264 | 1,567,789 | -8,992 | 0.30% | 14,523,753 |
| 2024-01-29 | 2024-01-25 | 9.297 | 1,576,781 | -7,194 | 0.30% | 14,659,660 |
| 2024-01-26 | 2024-01-24 | 9.219 | 1,583,975 | -1,798 | 0.30% | 14,603,236 |
| 2024-01-25 | 2024-01-23 | 9.175 | 1,585,773 | +5,395 | 0.30% | 14,549,271 |
| 2024-01-24 | 2024-01-22 | 9.164 | 1,580,378 | +14,387 | 0.30% | 14,482,197 |
| 2024-01-23 | 2024-01-19 | 9.297 | 1,565,991 | -17,984 | 0.30% | 14,559,343 |
| 2024-01-22 | 2024-01-18 | 9.620 | 1,583,975 | -3,596 | 0.30% | 15,237,393 |
| 2024-01-19 | 2024-01-17 | 9.364 | 1,587,571 | +21,580 | 0.30% | 14,865,910 |
| 2024-01-18 | 2024-01-16 | 9.431 | 1,565,991 | -3,597 | 0.30% | 14,768,329 |
| 2024-01-17 | 2024-01-15 | 9.764 | 1,569,588 | -19,782 | 0.30% | 15,325,916 |
| 2024-01-16 | 2024-01-12 | 9.698 | 1,589,370 | -12,589 | 0.30% | 15,413,020 |
| 2024-01-15 | 2024-01-11 | 9.564 | 1,601,959 | +10,791 | 0.30% | 15,321,317 |
| 2024-01-12 | 2024-01-10 | 9.531 | 1,591,168 | -174,444 | 0.30% | 15,165,024 |
| 2024-01-11 | 2024-01-09 | 9.920 | 1,765,612 | +158,258 | 0.34% | 17,514,848 |
| 2024-01-10 | 2024-01-08 | 9.909 | 1,607,354 | -21,580 | 0.31% | 15,927,055 |
| 2024-01-09 | 2024-01-05 | 9.953 | 1,628,934 | -68,786 | 0.31% | 16,213,351 |
| 2024-01-08 | 2024-01-04 | 9.953 | 1,697,720 | -26,976 | 0.32% | 16,898,002 |
| 2024-01-05 | 2024-01-03 | 10.187 | 1,724,696 | +23,379 | 0.33% | 17,569,293 |
| 2024-01-03 | 2023-12-29 | 10.020 | 1,701,317 | -7,193 | 0.32% | 17,047,327 |
| 2024-01-02 | 2023-12-28 | 10.220 | 1,708,510 | +14,387 | 0.32% | 17,461,409 |
| 2023-12-29 | 2023-12-27 | 9.909 | 1,694,123 | +14,387 | 0.32% | 16,786,838 |
| 2023-12-28 | 2023-12-22 | 9.809 | 1,679,736 | +1,798 | 0.32% | 16,476,155 |
| 2023-12-27 | 2023-12-21 | 10.009 | 1,677,938 | +109,702 | 0.32% | 16,794,407 |
| 2023-12-22 | 2023-12-20 | 10.053 | 1,568,236 | +7,194 | 0.30% | 15,766,166 |
| 2023-12-20 | 2023-12-18 | 10.320 | 1,561,042 | +1,798 | 0.30% | 16,110,493 |
| 2023-12-19 | 2023-12-15 | 10.142 | 1,559,244 | -19,782 | 0.30% | 15,814,489 |
| 2023-12-18 | 2023-12-14 | 10.154 | 1,579,026 | +5,395 | 0.30% | 16,032,687 |
| 2023-12-15 | 2023-12-13 | 9.931 | 1,573,631 | -25,178 | 0.30% | 15,627,900 |
| 2023-12-14 | 2023-12-12 | 10.242 | 1,598,809 | -1,030,477 | 0.30% | 16,375,798 |
| 2023-12-13 | 2023-12-11 | 10.042 | 2,629,286 | -32,371 | 0.50% | 26,404,128 |
| 2023-12-12 | 2023-12-08 | 10.757 | 2,661,657 | -7,193 | 0.51% | 28,630,745 |
| 2023-12-11 | 2023-12-07 | 10.689 | 2,668,850 | -30,521 | 0.51% | 28,527,185 |
| 2023-12-08 | 2023-12-06 | 11.073 | 2,699,371 | +1,171,775 | 0.52% | 29,890,437 |
| 2023-12-07 | 2023-12-05 | 10.915 | 1,527,596 | +61,952 | 0.29% | 16,673,595 |
| 2023-12-06 | 2023-12-04 | 11.130 | 1,465,644 | +3,540 | 0.28% | 16,312,042 |
| 2023-12-05 | 2023-12-01 | 11.096 | 1,462,104 | -10,620 | 0.28% | 16,223,082 |
| 2023-12-04 | 2023-11-30 | 10.847 | 1,472,724 | +57,651 | 0.28% | 15,974,829 |
| 2023-12-01 | 2023-11-29 | 11.073 | 1,415,073 | -1,770 | 0.27% | 15,669,262 |
| 2023-11-30 | 2023-11-28 | 11.389 | 1,416,843 | -35,401 | 0.27% | 16,137,114 |
| 2023-11-29 | 2023-11-27 | 11.525 | 1,452,244 | +23,011 | 0.28% | 16,737,222 |
| 2023-11-28 | 2023-11-24 | 11.197 | 1,429,233 | +5,310 | 0.28% | 16,003,696 |
| 2023-11-24 | 2023-11-22 | 11.457 | 1,423,923 | -8,850 | 0.27% | 16,314,286 |
| 2023-11-23 | 2023-11-21 | 11.525 | 1,432,773 | +3,540 | 0.28% | 16,512,817 |
| 2023-11-22 | 2023-11-20 | 11.435 | 1,429,233 | +5,310 | 0.28% | 16,342,826 |
| 2023-11-21 | 2023-11-17 | 11.525 | 1,423,923 | +12,390 | 0.27% | 16,410,820 |
| 2023-11-20 | 2023-11-16 | 11.570 | 1,411,533 | -12,390 | 0.27% | 16,331,821 |
| 2023-11-17 | 2023-11-15 | 11.570 | 1,423,923 | -2,655 | 0.27% | 16,475,176 |
| 2023-11-16 | 2023-11-14 | 11.457 | 1,426,578 | -5,310 | 0.28% | 16,344,705 |
| 2023-11-15 | 2023-11-13 | 11.344 | 1,431,888 | -97,353 | 0.28% | 16,243,753 |
| 2023-11-14 | 2023-11-10 | 11.254 | 1,529,241 | +1,770 | 0.30% | 17,209,921 |
| 2023-11-13 | 2023-11-09 | 11.412 | 1,527,471 | +53,103 | 0.29% | 17,431,628 |
| 2023-11-10 | 2023-11-08 | 11.164 | 1,474,368 | +30,091 | 0.28% | 16,459,114 |
| 2023-11-09 | 2023-11-07 | 11.344 | 1,444,277 | -1,766 | 0.28% | 16,384,297 |
| 2023-11-08 | 2023-11-06 | 11.502 | 1,446,043 | -74,343 | 0.28% | 16,633,077 |
| 2023-11-07 | 2023-11-03 | 11.796 | 1,520,386 | -23,009 | 0.29% | 17,934,859 |
| 2023-11-06 | 2023-11-02 | 11.525 | 1,543,395 | +24,782 | 0.30% | 17,787,744 |
| 2023-11-03 | 2023-11-01 | 10.971 | 1,518,613 | -76,111 | 0.29% | 16,661,341 |
| 2023-11-02 | 2023-10-31 | 11.130 | 1,594,724 | -106,204 | 0.31% | 17,748,652 |
| 2023-11-01 | 2023-10-30 | 10.994 | 1,700,928 | +97,354 | 0.33% | 18,700,033 |
| 2023-10-31 | 2023-10-27 | 10.587 | 1,603,574 | +102,665 | 0.31% | 16,977,440 |
| 2023-10-30 | 2023-10-26 | 9.819 | 1,500,909 | -15,930 | 0.29% | 14,737,294 |
| 2023-10-27 | 2023-10-25 | 9.853 | 1,516,839 | +173,465 | 0.29% | 14,945,126 |
| 2023-10-26 | 2023-10-24 | 9.288 | 1,343,374 | +23,011 | 0.26% | 12,477,063 |
| 2023-10-25 | 2023-10-20 | 8.960 | 1,320,363 | -44,252 | 0.25% | 11,830,692 |
| 2023-10-24 | 2023-10-19 | 9.197 | 1,364,615 | +19,471 | 0.26% | 12,550,995 |
| 2023-10-19 | 2023-10-17 | 9.322 | 1,345,144 | +35,401 | 0.26% | 12,539,099 |
| 2023-10-18 | 2023-10-16 | 9.220 | 1,309,743 | -14,161 | 0.25% | 12,075,910 |
| 2023-10-17 | 2023-10-13 | 9.457 | 1,323,904 | -19,470 | 0.26% | 12,520,612 |
| 2023-10-16 | 2023-10-12 | 9.717 | 1,343,374 | -31,861 | 0.26% | 13,053,861 |
| 2023-10-13 | 2023-10-11 | 9.695 | 1,375,235 | -15,931 | 0.27% | 13,332,384 |
| 2023-10-11 | 2023-10-09 | 9.310 | 1,391,166 | -19,470 | 0.27% | 12,952,386 |
| 2023-10-10 | 2023-10-06 | 9.322 | 1,410,636 | -30,091 | 0.27% | 13,149,599 |
| 2023-10-09 | 2023-10-05 | 9.220 | 1,440,727 | +69,032 | 0.28% | 13,283,590 |
| 2023-10-06 | 2023-10-04 | 9.084 | 1,371,695 | +15,931 | 0.26% | 12,461,124 |
| 2023-10-05 | 2023-10-03 | 9.220 | 1,355,764 | +83,192 | 0.26% | 12,500,226 |
| 2023-10-03 | 2023-09-28 | 9.514 | 1,272,572 | -100,893 | 0.25% | 12,107,042 |
| 2023-09-29 | 2023-09-27 | 9.638 | 1,373,465 | +44,251 | 0.26% | 13,237,630 |
| 2023-09-28 | 2023-09-26 | 9.559 | 1,329,214 | +26,551 | 0.26% | 12,706,001 |
| 2023-09-27 | 2023-09-25 | 10.022 | 1,302,663 | +33,631 | 0.25% | 13,055,674 |
| 2023-09-26 | 2023-09-22 | 10.214 | 1,269,032 | +42,481 | 0.24% | 12,962,376 |
| 2023-09-25 | 2023-09-21 | 10.056 | 1,226,551 | -1,001,850 | 0.24% | 12,334,434 |
| 2023-09-21 | 2023-09-19 | 10.271 | 2,228,401 | +952,080 | 0.43% | 22,887,631 |
| 2023-09-20 | 2023-09-18 | 10.327 | 1,276,321 | +8,850 | 0.25% | 13,181,041 |
| 2023-09-18 | 2023-09-14 | 10.339 | 1,267,471 | +8,851 | 0.24% | 13,103,965 |
| 2023-09-15 | 2023-09-13 | 10.079 | 1,258,620 | -44,252 | 0.24% | 12,685,369 |
| 2023-09-12 | 2023-09-07 | 10.919 | 1,302,872 | +37,851 | 0.25% | 14,225,854 |
| 2023-09-11 | 2023-09-06 | 11.070 | 1,265,021 | +61,786 | 0.25% | 14,004,202 |
| 2023-09-07 | 2023-09-05 | 11.164 | 1,203,235 | +5,422 | 0.24% | 13,432,380 |
| 2023-09-06 | 2023-09-04 | 11.303 | 1,197,813 | +3,433 | 0.24% | 13,539,349 |
| 2023-09-05 | 2023-08-31 | 11.070 | 1,194,380 | -3,433 | 0.24% | 13,222,182 |
| 2023-09-04 | 2023-08-30 | 11.175 | 1,197,813 | +3,433 | 0.24% | 13,385,810 |
| 2023-08-31 | 2023-08-29 | 11.129 | 1,194,380 | +5,149 | 0.24% | 13,291,773 |
| 2023-08-29 | 2023-08-25 | 11.117 | 1,189,231 | +1,716 | 0.24% | 13,220,613 |
| 2023-08-28 | 2023-08-24 | 11.408 | 1,187,515 | -11,156 | 0.24% | 13,547,489 |
| 2023-08-25 | 2023-08-23 | 11.385 | 1,198,671 | +13,730 | 0.24% | 13,646,824 |
| 2023-08-24 | 2023-08-22 | 11.350 | 1,184,941 | -3,432 | 0.24% | 13,449,084 |
| 2023-08-21 | 2023-08-17 | 11.362 | 1,188,373 | +10,298 | 0.24% | 13,501,885 |
| 2023-08-14 | 2023-08-10 | 11.886 | 1,178,075 | +1,716 | 0.23% | 14,002,646 |
| 2023-08-10 | 2023-08-08 | 11.746 | 1,176,359 | +25,744 | 0.23% | 13,817,753 |
| 2023-08-09 | 2023-08-07 | 11.886 | 1,150,615 | +77,234 | 0.23% | 13,676,256 |
| 2023-08-07 | 2023-08-03 | 11.770 | 1,073,381 | +102,978 | 0.21% | 12,633,169 |
| 2023-08-04 | 2023-08-02 | 11.746 | 970,403 | -1,717 | 0.19% | 11,398,552 |
| 2023-08-02 | 2023-07-31 | 11.909 | 972,120 | +1,717 | 0.19% | 11,577,313 |
| 2023-08-01 | 2023-07-28 | 11.956 | 970,403 | +3,432 | 0.19% | 11,602,097 |
| 2023-07-26 | 2023-07-24 | 11.513 | 966,971 | +65,220 | 0.19% | 11,132,877 |
| 2023-07-25 | 2023-07-21 | 11.641 | 901,751 | -219,687 | 0.18% | 10,497,579 |
| 2023-07-24 | 2023-07-20 | 11.700 | 1,121,438 | +48,057 | 0.22% | 13,120,367 |
| 2023-07-19 | 2023-07-14 | 11.770 | 1,073,381 | -13,731 | 0.21% | 12,633,169 |
| 2023-07-18 | 2023-07-13 | 11.839 | 1,087,112 | +13,388 | 0.22% | 12,870,784 |
| 2023-07-13 | 2023-07-11 | 11.816 | 1,073,724 | -1,030 | 0.21% | 12,687,254 |
| 2023-07-11 | 2023-07-07 | 11.467 | 1,074,754 | +6,063 | 0.21% | 12,323,702 |
| 2023-07-10 | 2023-07-06 | 11.467 | 1,068,691 | +49,772 | 0.21% | 12,254,180 |
| 2023-07-07 | 2023-07-05 | 11.793 | 1,018,919 | +3,433 | 0.20% | 12,015,924 |
| 2023-07-06 | 2023-07-04 | 11.816 | 1,015,486 | -6,865 | 0.20% | 11,999,107 |
| 2023-07-05 | 2023-07-03 | 11.746 | 1,022,351 | +6,865 | 0.20% | 12,008,744 |
| 2023-06-28 | 2023-06-26 | 11.933 | 1,015,486 | -63,503 | 0.20% | 12,117,441 |
| 2023-06-27 | 2023-06-23 | 11.839 | 1,078,989 | +68,652 | 0.21% | 12,774,613 |
| 2023-06-26 | 2023-06-21 | 11.979 | 1,010,337 | -1,717 | 0.20% | 12,103,093 |
| 2023-06-23 | 2023-06-20 | 12.399 | 1,012,054 | +6,866 | 0.20% | 12,548,226 |
| 2023-06-21 | 2023-06-19 | 12.702 | 1,005,188 | -858 | 0.20% | 12,767,645 |
| 2023-06-20 | 2023-06-16 | 12.818 | 1,006,046 | -5,149 | 0.20% | 12,895,778 |
| 2023-06-19 | 2023-06-15 | 12.678 | 1,011,195 | -15,337 | 0.20% | 12,820,378 |
| 2023-06-16 | 2023-06-14 | 12.189 | 1,026,532 | -13,275 | 0.20% | 12,512,416 |
| 2023-06-15 | 2023-06-13 | 12.306 | 1,039,807 | -5,149 | 0.21% | 12,795,394 |
| 2023-06-14 | 2023-06-12 | 12.049 | 1,044,956 | +1,716 | 0.21% | 12,590,865 |
| 2023-06-07 | 2023-06-05 | 11.886 | 1,043,240 | -3,432 | 0.21% | 12,399,992 |
| 2023-06-06 | 2023-06-02 | 12.003 | 1,046,672 | -6,865 | 0.21% | 12,562,754 |
| 2023-06-02 | 2023-05-31 | 11.327 | 1,053,537 | +34,326 | 0.21% | 11,933,094 |
| 2023-05-31 | 2023-05-29 | 11.816 | 1,019,211 | +3,432 | 0.20% | 12,043,122 |
| 2023-05-29 | 2023-05-24 | 12.399 | 1,015,779 | +1,717 | 0.20% | 12,594,411 |
| 2023-05-25 | 2023-05-23 | 12.772 | 1,014,062 | -15,447 | 0.20% | 12,951,262 |
| 2023-05-23 | 2023-05-19 | 12.958 | 1,029,509 | +41,191 | 0.20% | 13,340,495 |
| 2023-05-19 | 2023-05-17 | 13.191 | 988,318 | -568 | 0.20% | 13,037,074 |
| 2023-05-18 | 2023-05-16 | 13.517 | 988,886 | -18,879 | 0.20% | 13,367,224 |
| 2023-05-16 | 2023-05-12 | 13.168 | 1,007,765 | -1,717 | 0.20% | 13,270,116 |
| 2023-05-15 | 2023-05-11 | 13.261 | 1,009,482 | +1,030 | 0.20% | 13,386,833 |
| 2023-05-12 | 2023-05-10 | 13.354 | 1,008,452 | -3,432 | 0.20% | 13,467,186 |
| 2023-05-11 | 2023-05-09 | 13.168 | 1,011,884 | +1,716 | 0.20% | 13,324,355 |
| 2023-05-10 | 2023-05-08 | 13.191 | 1,010,168 | +1,716 | 0.20% | 13,325,302 |
| 2023-05-08 | 2023-05-04 | 12.515 | 1,008,452 | -10,298 | 0.20% | 12,621,080 |
| 2023-05-05 | 2023-05-03 | 12.935 | 1,018,750 | +32,610 | 0.20% | 13,177,336 |
| 2023-04-26 | 2023-04-24 | 12.912 | 986,140 | +20,596 | 0.20% | 12,732,549 |
| 2023-04-25 | 2023-04-21 | 12.678 | 965,544 | -1,717 | 0.19% | 12,241,594 |
| 2023-04-19 | 2023-04-17 | 13.121 | 967,261 | -1,716 | 0.19% | 12,691,679 |
| 2023-04-18 | 2023-04-14 | 13.587 | 968,977 | +1,716 | 0.19% | 13,165,854 |
| 2023-04-14 | 2023-04-12 | 13.424 | 967,261 | -3,432 | 0.19% | 12,984,737 |
| 2023-04-13 | 2023-04-11 | 13.634 | 970,693 | -34,326 | 0.19% | 13,234,416 |
| 2023-04-11 | 2023-04-04 | 12.445 | 1,005,019 | -3,433 | 0.20% | 12,507,846 |
| 2023-04-06 | 2023-04-03 | 12.702 | 1,008,452 | +1,716 | 0.20% | 12,809,104 |
| 2023-04-04 | 2023-03-31 | 12.119 | 1,006,736 | +1,717 | 0.20% | 12,200,734 |
| 2023-04-03 | 2023-03-30 | 12.072 | 1,005,019 | +1,716 | 0.20% | 12,133,079 |
| 2023-03-31 | 2023-03-29 | 12.306 | 1,003,303 | +58,354 | 0.20% | 12,346,192 |
| 2023-03-30 | 2023-03-28 | 11.886 | 944,949 | -5,149 | 0.19% | 11,231,702 |
| 2023-03-29 | 2023-03-27 | 12.003 | 950,098 | -73,801 | 0.19% | 11,403,617 |
| 2023-03-28 | 2023-03-24 | 12.166 | 1,023,899 | -109,843 | 0.20% | 12,456,460 |
| 2023-03-27 | 2023-03-23 | 11.956 | 1,133,742 | +34,326 | 0.23% | 13,554,972 |
| 2023-03-24 | 2023-03-22 | 12.096 | 1,099,416 | +20,596 | 0.22% | 13,298,309 |
| 2023-03-23 | 2023-03-21 | 12.142 | 1,078,820 | -6,865 | 0.21% | 13,099,470 |
| 2023-03-22 | 2023-03-20 | 11.979 | 1,085,685 | -56,945 | 0.22% | 13,005,707 |
| 2023-03-21 | 2023-03-17 | 11.979 | 1,142,630 | +40,153 | 0.23% | 13,687,866 |
| 2023-03-20 | 2023-03-16 | 12.142 | 1,102,477 | -32,613 | 0.22% | 13,386,723 |
| 2023-03-17 | 2023-03-15 | 12.445 | 1,135,090 | +41,188 | 0.23% | 14,126,630 |
| 2023-03-16 | 2023-03-14 | 12.702 | 1,093,902 | -58,358 | 0.22% | 13,894,468 |
| 2023-03-15 | 2023-03-13 | 13.354 | 1,152,260 | +56,638 | 0.23% | 15,387,644 |
| 2023-03-14 | 2023-03-10 | 13.238 | 1,095,622 | -8,581 | 0.22% | 14,503,609 |
| 2023-03-13 | 2023-03-09 | 13.774 | 1,104,203 | -12,014 | 0.22% | 15,209,096 |
| 2023-03-09 | 2023-03-07 | 14.170 | 1,116,217 | +1,716 | 0.22% | 15,816,822 |
| 2023-03-08 | 2023-03-06 | 14.100 | 1,114,501 | -12,014 | 0.22% | 15,714,582 |
| 2023-03-07 | 2023-03-03 | 14.217 | 1,126,515 | -84,101 | 0.22% | 16,015,254 |
| 2023-03-06 | 2023-03-02 | 14.147 | 1,210,616 | +137,303 | 0.24% | 17,126,243 |
| 2023-03-03 | 2023-03-01 | 14.310 | 1,073,313 | -8,581 | 0.21% | 15,358,959 |
| 2023-03-02 | 2023-02-28 | 14.053 | 1,081,894 | -13,730 | 0.22% | 15,204,391 |
| 2023-03-01 | 2023-02-27 | 13.867 | 1,095,624 | -8,582 | 0.22% | 15,193,069 |
| 2023-02-28 | 2023-02-24 | 13.937 | 1,104,206 | +8,582 | 0.22% | 15,389,280 |
| 2023-02-27 | 2023-02-23 | 14.170 | 1,095,624 | +24,028 | 0.22% | 15,525,018 |
| 2023-02-24 | 2023-02-22 | 14.053 | 1,071,596 | +3,432 | 0.21% | 15,059,668 |
| 2023-02-20 | 2023-02-16 | 14.939 | 1,068,164 | -3,432 | 0.21% | 15,957,431 |
| 2023-02-16 | 2023-02-14 | 15.219 | 1,071,596 | +1,716 | 0.21% | 16,308,397 |
| 2023-02-14 | 2023-02-10 | 15.708 | 1,069,880 | +3,433 | 0.21% | 16,805,908 |
| 2023-02-13 | 2023-02-09 | 15.871 | 1,066,447 | -1,717 | 0.21% | 16,925,963 |
| 2023-02-09 | 2023-02-07 | 15.988 | 1,068,164 | +8,582 | 0.21% | 17,077,687 |
| 2023-02-08 | 2023-02-06 | 15.662 | 1,059,582 | +1,716 | 0.21% | 16,594,755 |
| 2023-02-03 | 2023-02-01 | 16.151 | 1,057,866 | -48,056 | 0.21% | 17,085,626 |
| 2023-02-02 | 2023-01-31 | 15.965 | 1,105,922 | +34,898 | 0.22% | 17,655,584 |
| 2023-01-31 | 2023-01-27 | 16.594 | 1,071,024 | +1,716 | 0.21% | 17,772,405 |
| 2023-01-30 | 2023-01-26 | 16.547 | 1,069,308 | +12,015 | 0.21% | 17,694,088 |
| 2023-01-27 | 2023-01-20 | 16.477 | 1,057,293 | +3,432 | 0.21% | 17,421,349 |
| 2023-01-26 | 2023-01-19 | 16.291 | 1,053,861 | -2,574 | 0.21% | 17,168,309 |
| 2023-01-20 | 2023-01-18 | 16.337 | 1,056,435 | +3,432 | 0.21% | 17,259,484 |
| 2023-01-17 | 2023-01-13 | 16.990 | 1,053,003 | -121,857 | 0.21% | 17,890,569 |
| 2023-01-16 | 2023-01-12 | 16.571 | 1,174,860 | +2,060 | 0.23% | 19,468,062 |
| 2023-01-13 | 2023-01-11 | 16.967 | 1,172,800 | +97,824 | 0.23% | 19,898,592 |
| 2023-01-12 | 2023-01-10 | 16.477 | 1,074,976 | +22,310 | 0.21% | 17,712,717 |
| 2023-01-11 | 2023-01-09 | 16.617 | 1,052,666 | -63,418 | 0.21% | 17,492,309 |
| 2023-01-10 | 2023-01-06 | 16.757 | 1,116,084 | +70,284 | 0.22% | 18,702,204 |
| 2023-01-09 | 2023-01-05 | 16.640 | 1,045,800 | -1,711 | 0.21% | 17,402,589 |
| 2023-01-06 | 2023-01-04 | 17.223 | 1,047,511 | +7,020 | 0.21% | 18,041,392 |
| 2023-01-05 | 2023-01-03 | 17.316 | 1,040,491 | -24,888 | 0.21% | 18,017,484 |
| 2023-01-04 | 2022-12-30 | 17.363 | 1,065,379 | +1,716 | 0.21% | 18,498,112 |
| 2023-01-03 | 2022-12-29 | 17.689 | 1,063,663 | +1,717 | 0.21% | 18,815,373 |
| 2022-12-30 | 2022-12-28 | 17.596 | 1,061,946 | +10,297 | 0.21% | 18,686,002 |
| 2022-12-29 | 2022-12-23 | 17.107 | 1,051,649 | -3,432 | 0.21% | 17,990,113 |
| 2022-12-23 | 2022-12-21 | 16.804 | 1,055,081 | -24,028 | 0.21% | 17,729,157 |
| 2022-12-22 | 2022-12-20 | 16.501 | 1,079,109 | -13,731 | 0.21% | 17,805,968 |
| 2022-12-21 | 2022-12-19 | 16.198 | 1,092,840 | -58,354 | 0.22% | 17,701,432 |
| 2022-12-20 | 2022-12-16 | 16.710 | 1,151,194 | +13,730 | 0.23% | 19,236,882 |
| 2022-12-19 | 2022-12-15 | 15.498 | 1,137,464 | +18,880 | 0.23% | 17,628,945 |
| 2022-12-16 | 2022-12-14 | 16.291 | 1,118,584 | -5,149 | 0.22% | 18,222,703 |
| 2022-12-15 | 2022-12-13 | 16.198 | 1,123,733 | +2,574 | 0.22% | 18,201,826 |
| 2022-12-14 | 2022-12-12 | 15.056 | 1,121,159 | -47,198 | 0.22% | 16,879,778 |
| 2022-12-13 | 2022-12-09 | 15.732 | 1,168,357 | +6,865 | 0.23% | 18,381,059 |
| 2022-12-12 | 2022-12-08 | 15.145 | 1,161,492 | +15,482 | 0.23% | 17,591,226 |
| 2022-12-09 | 2022-12-07 | 14.723 | 1,146,010 | -1,703 | 0.23% | 16,872,371 |
| 2022-12-08 | 2022-12-06 | 14.511 | 1,147,713 | +3,407 | 0.23% | 16,654,897 |
| 2022-12-07 | 2022-12-05 | 14.934 | 1,144,306 | +15,331 | 0.23% | 17,089,110 |
| 2022-12-06 | 2022-12-02 | 13.502 | 1,128,975 | +11,924 | 0.23% | 15,243,066 |
| 2022-12-05 | 2022-12-01 | 13.854 | 1,117,051 | -15,332 | 0.22% | 15,475,517 |
| 2022-12-02 | 2022-11-30 | 13.243 | 1,132,383 | +18,739 | 0.23% | 14,996,593 |
| 2022-12-01 | 2022-11-29 | 14.042 | 1,113,644 | -13,628 | 0.22% | 15,637,515 |
| 2022-11-24 | 2022-11-22 | 12.750 | 1,127,272 | +6,814 | 0.23% | 14,373,043 |
| 2022-11-23 | 2022-11-21 | 12.680 | 1,120,458 | +13,628 | 0.22% | 14,207,233 |
| 2022-11-22 | 2022-11-18 | 13.290 | 1,106,830 | -51,105 | 0.22% | 14,710,164 |
| 2022-11-21 | 2022-11-17 | 13.455 | 1,157,935 | +8,516 | 0.23% | 15,579,696 |
| 2022-11-18 | 2022-11-16 | 13.361 | 1,149,419 | +6,814 | 0.23% | 15,357,156 |
| 2022-11-17 | 2022-11-15 | 13.830 | 1,142,605 | +35,774 | 0.23% | 15,802,710 |
| 2022-11-16 | 2022-11-14 | 13.220 | 1,106,831 | -2 | 0.22% | 14,632,208 |
| 2022-11-11 | 2022-11-09 | 11.952 | 1,106,833 | -27,256 | 0.22% | 13,228,788 |
| 2022-11-10 | 2022-11-08 | 11.952 | 1,134,089 | +27,257 | 0.23% | 13,554,549 |
| 2022-11-09 | 2022-11-07 | 11.952 | 1,106,832 | +71,548 | 0.22% | 13,228,776 |
| 2022-11-08 | 2022-11-04 | 11.388 | 1,035,284 | +3,407 | 0.21% | 11,790,206 |
| 2022-11-07 | 2022-11-03 | 11.013 | 1,031,877 | -76,657 | 0.21% | 11,363,731 |
| 2022-11-04 | 2022-11-02 | 11.447 | 1,108,534 | +5,111 | 0.22% | 12,689,479 |
| 2022-11-03 | 2022-11-01 | 11.095 | 1,103,423 | -59,623 | 0.22% | 12,242,328 |
| 2022-11-02 | 2022-10-31 | 10.754 | 1,163,046 | +42,588 | 0.23% | 12,507,846 |
| 2022-11-01 | 2022-10-28 | 10.801 | 1,120,458 | +168,645 | 0.22% | 12,102,458 |
| 2022-10-31 | 2022-10-27 | 10.801 | 951,813 | -64,732 | 0.19% | 10,280,864 |
| 2022-10-28 | 2022-10-26 | 10.684 | 1,016,545 | +25,552 | 0.20% | 10,860,709 |
| 2022-10-27 | 2022-10-25 | 10.754 | 990,993 | +54,512 | 0.20% | 10,657,522 |
| 2022-10-26 | 2022-10-24 | 10.884 | 936,481 | +7,949 | 0.19% | 10,192,222 |
| 2022-10-25 | 2022-10-21 | 11.036 | 928,532 | +13,628 | 0.19% | 10,247,429 |
| 2022-10-18 | 2022-10-14 | 10.942 | 914,904 | -6,814 | 0.18% | 10,011,096 |
| 2022-10-17 | 2022-10-13 | 11.083 | 921,718 | +1,468 | 0.18% | 10,215,514 |
| 2022-10-14 | 2022-10-12 | 11.154 | 920,250 | -3,407 | 0.18% | 10,264,070 |
| 2022-10-13 | 2022-10-11 | 11.471 | 923,657 | -1,468 | 0.19% | 10,594,866 |
| 2022-10-07 | 2022-10-05 | 12.210 | 925,125 | +42,587 | 0.19% | 11,295,980 |
| 2022-09-30 | 2022-09-28 | 11.999 | 882,538 | +42,588 | 0.18% | 10,589,476 |
| 2022-09-20 | 2022-09-16 | 13.079 | 839,950 | -678 | 0.17% | 10,985,727 |
| 2022-09-13 | 2022-09-08 | 13.954 | 840,628 | +24,828 | 0.17% | 11,729,931 |
| 2022-09-06 | 2022-09-02 | 13.262 | 815,800 | +41,925 | 0.17% | 10,819,177 |
| 2022-08-19 | 2022-08-17 | 13.548 | 773,875 | -6,708 | 0.16% | 10,484,673 |
| 2022-08-18 | 2022-08-16 | 13.763 | 780,583 | -8,385 | 0.16% | 10,743,125 |
| 2022-08-16 | 2022-08-12 | 14.073 | 788,968 | -5,031 | 0.16% | 11,103,174 |
| 2022-08-15 | 2022-08-11 | 14.025 | 793,999 | -3,354 | 0.16% | 11,136,097 |
| 2022-08-12 | 2022-08-10 | 14.049 | 797,353 | +3,354 | 0.16% | 11,202,157 |
| 2022-08-11 | 2022-08-09 | 14.121 | 793,999 | -5,031 | 0.16% | 11,211,853 |
| 2022-08-09 | 2022-08-05 | 14.312 | 799,030 | +5,031 | 0.16% | 11,435,366 |
| 2022-08-01 | 2022-07-28 | 14.502 | 793,999 | -5,031 | 0.16% | 11,514,876 |
| 2022-07-22 | 2022-07-20 | 14.455 | 799,030 | +25,155 | 0.16% | 11,549,720 |
| 2022-07-20 | 2022-07-18 | 14.669 | 773,875 | +83,848 | 0.16% | 11,352,243 |
| 2022-07-11 | 2022-07-07 | 14.526 | 690,027 | -15,093 | 0.14% | 10,023,494 |
| 2022-07-08 | 2022-07-06 | 14.407 | 705,120 | -26,831 | 0.14% | 10,158,643 |
| 2022-06-30 | 2022-06-28 | 14.359 | 731,951 | -37,555 | 0.15% | 10,510,279 |
| 2022-06-29 | 2022-06-27 | 14.312 | 769,506 | +38,570 | 0.16% | 11,012,832 |
| 2022-06-28 | 2022-06-24 | 13.954 | 730,936 | -8,385 | 0.15% | 10,199,314 |
| 2022-06-27 | 2022-06-23 | 13.715 | 739,321 | +8,385 | 0.15% | 10,139,969 |
| 2022-06-24 | 2022-06-22 | 13.620 | 730,936 | -3,354 | 0.15% | 9,955,228 |
| 2022-06-23 | 2022-06-21 | 13.858 | 734,290 | +1,677 | 0.15% | 10,176,056 |
| 2022-06-21 | 2022-06-17 | 14.121 | 732,613 | -5,031 | 0.15% | 10,345,037 |
| 2022-06-14 | 2022-06-10 | 14.216 | 737,644 | -1,117 | 0.15% | 10,486,458 |
| 2022-06-13 | 2022-06-09 | 14.431 | 738,761 | -5,031 | 0.15% | 10,660,930 |
| 2022-06-10 | 2022-06-08 | 14.455 | 743,792 | -1,676 | 0.15% | 10,751,272 |
| 2022-06-09 | 2022-06-07 | 14.431 | 745,468 | +8,385 | 0.15% | 10,757,717 |
| 2022-06-07 | 2022-06-02 | 14.550 | 737,083 | -1,677 | 0.15% | 10,724,621 |
| 2022-06-06 | 2022-06-01 | 14.407 | 738,760 | +1,677 | 0.15% | 10,643,294 |
| 2022-06-02 | 2022-05-31 | 14.741 | 737,083 | -20,123 | 0.15% | 10,865,272 |
| 2022-06-01 | 2022-05-30 | 14.407 | 757,206 | +36,893 | 0.15% | 10,909,045 |
| 2022-05-23 | 2022-05-19 | 14.312 | 720,313 | +13,416 | 0.15% | 10,308,803 |
| 2022-05-20 | 2022-05-18 | 14.669 | 706,897 | +5,031 | 0.14% | 10,369,719 |
| 2022-05-19 | 2022-05-17 | 14.574 | 701,866 | +1,677 | 0.14% | 10,228,952 |
| 2022-05-16 | 2022-05-12 | 14.789 | 700,189 | -5,031 | 0.14% | 10,354,824 |
| 2022-05-13 | 2022-05-11 | 14.860 | 705,220 | +5,114 | 0.14% | 10,479,689 |
| 2022-05-12 | 2022-05-10 | 14.836 | 700,106 | -3,354 | 0.14% | 10,386,995 |
| 2022-05-06 | 2022-05-04 | 15.337 | 703,460 | -11,739 | 0.14% | 10,789,122 |
| 2022-05-05 | 2022-05-03 | 15.218 | 715,199 | +6,708 | 0.15% | 10,883,869 |
| 2022-05-04 | 2022-04-29 | 14.765 | 708,491 | +8,385 | 0.14% | 10,460,699 |
| 2022-04-29 | 2022-04-27 | 14.812 | 700,106 | -55,340 | 0.14% | 10,370,296 |
| 2022-04-28 | 2022-04-26 | 14.645 | 755,446 | +15,092 | 0.15% | 11,063,882 |
| 2022-04-27 | 2022-04-25 | 15.027 | 740,354 | +1,677 | 0.15% | 11,125,402 |
| 2022-04-25 | 2022-04-21 | 15.242 | 738,677 | -1,677 | 0.15% | 11,258,776 |
| 2022-04-22 | 2022-04-20 | 15.361 | 740,354 | +3,354 | 0.15% | 11,372,633 |
| 2022-04-21 | 2022-04-19 | 15.719 | 737,000 | -11,738 | 0.15% | 11,584,803 |
| 2022-04-20 | 2022-04-14 | 15.790 | 748,738 | -23,478 | 0.15% | 11,822,889 |
| 2022-04-19 | 2022-04-13 | 15.146 | 772,216 | +15,093 | 0.16% | 11,696,294 |
| 2022-04-14 | 2022-04-12 | 15.218 | 757,123 | +3,354 | 0.15% | 11,521,867 |
| 2022-04-12 | 2022-04-08 | 15.743 | 753,769 | -3,354 | 0.15% | 11,866,372 |
| 2022-04-08 | 2022-04-06 | 16.434 | 757,123 | +3,354 | 0.15% | 12,442,894 |
| 2022-04-07 | 2022-04-04 | 15.838 | 753,769 | +1,677 | 0.15% | 11,938,289 |
| 2022-04-06 | 2022-04-01 | 15.480 | 752,092 | +1,677 | 0.15% | 11,642,638 |
| 2022-04-04 | 2022-03-31 | 15.623 | 750,415 | +1,677 | 0.15% | 11,724,074 |
| 2022-04-01 | 2022-03-30 | 15.767 | 748,738 | -46,956 | 0.15% | 11,805,029 |
| 2022-03-31 | 2022-03-29 | 15.290 | 795,694 | +20,124 | 0.16% | 12,165,777 |
| 2022-03-30 | 2022-03-28 | 14.956 | 775,570 | +1,677 | 0.16% | 11,599,100 |
| 2022-03-29 | 2022-03-25 | 14.812 | 773,893 | -5,031 | 0.16% | 11,463,263 |
| 2022-03-28 | 2022-03-24 | 14.884 | 778,924 | -1,677 | 0.16% | 11,593,523 |
| 2022-03-25 | 2022-03-23 | 14.741 | 780,601 | +5,031 | 0.16% | 11,506,767 |
| 2022-03-24 | 2022-03-22 | 15.242 | 775,570 | +1,677 | 0.16% | 11,821,092 |
| 2022-03-22 | 2022-03-18 | 14.574 | 773,893 | -9,243 | 0.16% | 11,278,669 |
| 2022-03-21 | 2022-03-17 | 14.741 | 783,136 | +31,023 | 0.16% | 11,544,135 |
| 2022-03-18 | 2022-03-16 | 14.574 | 752,113 | +1,677 | 0.15% | 10,961,249 |
| 2022-03-17 | 2022-03-15 | 12.761 | 750,436 | -35,216 | 0.15% | 9,576,420 |
| 2022-03-16 | 2022-03-14 | 13.620 | 785,652 | -5,031 | 0.16% | 10,700,451 |
| 2022-03-15 | 2022-03-11 | 14.145 | 790,683 | -3,354 | 0.16% | 11,183,889 |
| 2022-03-14 | 2022-03-10 | 14.168 | 794,037 | +21,801 | 0.16% | 11,250,269 |
| 2022-03-11 | 2022-03-09 | 13.978 | 772,236 | +3,354 | 0.16% | 10,794,024 |
| 2022-03-10 | 2022-03-08 | 14.121 | 768,882 | +15,847 | 0.16% | 10,857,183 |
| 2022-03-08 | 2022-03-04 | 14.335 | 753,035 | -84 | 0.15% | 10,795,068 |
| 2022-03-07 | 2022-03-03 | 14.836 | 753,119 | -1,677 | 0.15% | 11,173,513 |
| 2022-03-03 | 2022-03-01 | 14.598 | 754,796 | +1,677 | 0.15% | 11,018,355 |
| 2022-03-01 | 2022-02-25 | 15.266 | 753,119 | -1,677 | 0.15% | 11,496,862 |
| 2022-02-21 | 2022-02-17 | 15.671 | 754,796 | +1,677 | 0.15% | 11,828,528 |
| 2022-02-10 | 2022-02-08 | 15.838 | 753,119 | +1,006 | 0.15% | 11,927,994 |
| 2022-02-09 | 2022-02-07 | 15.743 | 752,113 | -1,677 | 0.15% | 11,840,302 |
| 2022-02-08 | 2022-02-04 | 15.862 | 753,790 | -3,353 | 0.15% | 11,956,601 |
| 2022-02-07 | 2022-01-31 | 15.767 | 757,143 | -35,217 | 0.15% | 11,937,547 |
| 2022-02-04 | 2022-01-27 | 15.862 | 792,360 | +36,894 | 0.16% | 12,568,398 |
| 2022-01-21 | 2022-01-19 | 16.220 | 755,466 | +1,676 | 0.15% | 12,253,484 |
| 2022-01-07 | 2022-01-05 | 16.482 | 753,790 | -64,060 | 0.15% | 12,424,078 |
| 2021-12-30 | 2021-12-28 | 16.673 | 817,850 | -1,677 | 0.17% | 13,635,987 |
| 2021-12-28 | 2021-12-22 | 16.506 | 819,527 | +13,416 | 0.17% | 13,527,112 |
| 2021-12-20 | 2021-12-16 | 16.387 | 806,111 | -16,770 | 0.16% | 13,209,529 |
| 2021-12-17 | 2021-12-15 | 16.578 | 822,881 | -8,904 | 0.17% | 13,641,357 |
| 2021-12-16 | 2021-12-14 | 16.697 | 831,785 | +18,446 | 0.17% | 13,888,165 |
| 2021-12-15 | 2021-12-13 | 16.840 | 813,339 | +41,925 | 0.17% | 13,696,577 |
| 2021-12-14 | 2021-12-10 | 16.817 | 771,414 | -3,354 | 0.16% | 12,972,824 |
| 2021-12-13 | 2021-12-09 | 16.817 | 774,768 | -27,766 | 0.16% | 13,029,228 |
| 2021-12-10 | 2021-12-08 | 16.865 | 802,534 | +41,625 | 0.16% | 13,534,728 |
| 2021-12-09 | 2021-12-07 | 16.505 | 760,909 | +8,325 | 0.16% | 12,558,519 |
| 2021-12-07 | 2021-12-03 | 16.577 | 752,584 | +4,995 | 0.15% | 12,475,359 |
| 2021-12-06 | 2021-12-02 | 16.240 | 747,589 | -1,665 | 0.15% | 12,141,115 |
| 2021-12-03 | 2021-12-01 | 16.336 | 749,254 | +11,654 | 0.15% | 12,240,156 |
| 2021-12-02 | 2021-11-30 | 16.409 | 737,600 | +9,990 | 0.15% | 12,102,932 |
| 2021-12-01 | 2021-11-29 | 16.961 | 727,610 | -1,665 | 0.15% | 12,341,056 |
| 2021-11-30 | 2021-11-26 | 17.177 | 729,275 | +4,995 | 0.15% | 12,526,979 |
| 2021-11-26 | 2021-11-24 | 16.529 | 724,280 | +1,665 | 0.15% | 11,971,371 |
| 2021-11-19 | 2021-11-17 | 16.697 | 722,615 | -109,889 | 0.15% | 12,065,373 |
| 2021-11-18 | 2021-11-16 | 16.673 | 832,504 | +9,990 | 0.17% | 13,880,170 |
| 2021-11-17 | 2021-11-15 | 16.697 | 822,514 | +8,325 | 0.17% | 13,733,369 |
| 2021-11-16 | 2021-11-12 | 16.721 | 814,189 | +6,660 | 0.17% | 13,613,928 |
| 2021-11-12 | 2021-11-10 | 17.033 | 807,529 | +84,914 | 0.17% | 13,754,770 |
| 2021-11-11 | 2021-11-09 | 16.913 | 722,615 | -86,579 | 0.15% | 12,221,615 |
| 2021-11-08 | 2021-11-04 | 16.793 | 809,194 | -61 | 0.17% | 13,588,728 |
| 2021-11-02 | 2021-10-29 | 17.057 | 809,255 | +8,325 | 0.17% | 13,803,611 |
| 2021-10-29 | 2021-10-27 | 16.841 | 800,930 | -61 | 0.16% | 13,488,435 |
| 2021-10-28 | 2021-10-26 | 16.865 | 800,991 | -18,314 | 0.16% | 13,508,705 |
| 2021-10-27 | 2021-10-25 | 17.153 | 819,305 | +11,738 | 0.17% | 14,053,768 |
| 2021-10-22 | 2021-10-20 | 17.369 | 807,567 | +81,584 | 0.17% | 14,027,034 |
| 2021-10-19 | 2021-10-15 | 17.057 | 725,983 | -1,665 | 0.15% | 12,383,225 |
| 2021-10-18 | 2021-10-12 | 17.105 | 727,648 | -1,665 | 0.15% | 12,446,588 |
| 2021-10-12 | 2021-10-08 | 17.297 | 729,313 | +4,995 | 0.15% | 12,615,237 |
| 2021-10-07 | 2021-10-05 | 17.321 | 724,318 | +4,995 | 0.15% | 12,546,238 |
| 2021-10-06 | 2021-10-04 | 17.418 | 719,323 | -3,330 | 0.15% | 12,528,842 |
| 2021-10-05 | 2021-09-30 | 17.177 | 722,653 | -84,883 | 0.15% | 12,413,231 |
| 2021-10-04 | 2021-09-29 | 17.009 | 807,536 | -74,925 | 0.17% | 13,735,489 |
| 2021-09-30 | 2021-09-28 | 17.081 | 882,461 | -19,980 | 0.18% | 15,073,500 |
| 2021-09-24 | 2021-09-21 | 16.937 | 902,441 | -34,965 | 0.19% | 15,284,700 |
| 2021-09-23 | 2021-09-20 | 16.336 | 937,406 | +14,985 | 0.19% | 15,313,893 |
| 2021-09-21 | 2021-09-17 | 16.697 | 922,421 | -1,665 | 0.19% | 15,401,498 |
| 2021-09-20 | 2021-09-16 | 16.481 | 924,086 | -43,289 | 0.19% | 15,229,494 |
| 2021-09-17 | 2021-09-15 | 16.625 | 967,375 | -11,655 | 0.20% | 16,082,365 |
| 2021-09-16 | 2021-09-14 | 16.457 | 979,030 | -16,650 | 0.20% | 16,111,484 |
| 2021-09-13 | 2021-09-09 | 16.817 | 995,680 | -1,598 | 0.20% | 16,744,292 |
| 2021-09-10 | 2021-09-08 | 16.865 | 997,278 | -384,613 | 0.20% | 16,819,083 |
| 2021-09-09 | 2021-09-07 | 17.592 | 1,381,891 | -1,665 | 0.28% | 24,310,785 |
| 2021-09-08 | 2021-09-06 | 17.151 | 1,383,556 | +302,874 | 0.28% | 23,729,880 |
| 2021-09-02 | 2021-08-31 | 17.347 | 1,080,682 | +70,199 | 0.23% | 18,747,007 |
| 2021-09-01 | 2021-08-30 | 17.004 | 1,010,483 | +4,489 | 0.21% | 17,182,614 |
| 2021-08-31 | 2021-08-27 | 17.078 | 1,005,994 | -8,571 | 0.21% | 17,180,228 |
| 2021-08-30 | 2021-08-26 | 17.274 | 1,014,565 | -6,530 | 0.21% | 17,525,473 |
| 2021-08-25 | 2021-08-23 | 17.470 | 1,021,095 | +52,241 | 0.21% | 17,838,422 |
| 2021-08-23 | 2021-08-19 | 18.009 | 968,854 | -1,633 | 0.20% | 17,448,031 |
| 2021-08-18 | 2021-08-16 | 18.131 | 970,487 | +1,633 | 0.20% | 17,596,334 |
| 2021-08-17 | 2021-08-13 | 18.352 | 968,854 | -8,163 | 0.20% | 17,780,375 |
| 2021-08-16 | 2021-08-12 | 18.376 | 977,017 | +8,163 | 0.20% | 17,954,121 |
| 2021-08-13 | 2021-08-11 | 18.474 | 968,854 | -13,060 | 0.20% | 17,899,069 |
| 2021-08-12 | 2021-08-10 | 18.474 | 981,914 | -34,283 | 0.21% | 18,140,346 |
| 2021-08-11 | 2021-08-09 | 18.425 | 1,016,197 | +11,427 | 0.21% | 18,723,908 |
| 2021-08-10 | 2021-08-06 | 18.572 | 1,004,770 | +1,633 | 0.21% | 18,661,074 |
| 2021-08-09 | 2021-08-05 | 18.425 | 1,003,137 | -26,120 | 0.21% | 18,483,272 |
| 2021-08-06 | 2021-08-04 | 18.695 | 1,029,257 | -88,157 | 0.22% | 19,241,952 |
| 2021-08-05 | 2021-08-03 | 18.842 | 1,117,414 | -32,650 | 0.23% | 21,054,319 |
| 2021-08-04 | 2021-08-02 | 19.087 | 1,150,064 | +45,711 | 0.24% | 21,951,299 |
| 2021-08-03 | 2021-07-30 | 18.523 | 1,104,353 | -34,283 | 0.23% | 20,456,459 |
| 2021-08-02 | 2021-07-29 | 18.670 | 1,138,636 | +17,957 | 0.24% | 21,258,893 |
| 2021-07-30 | 2021-07-28 | 18.670 | 1,120,679 | -94,686 | 0.23% | 20,923,627 |
| 2021-07-29 | 2021-07-27 | 18.768 | 1,215,365 | -79,994 | 0.25% | 22,810,576 |
| 2021-07-28 | 2021-07-26 | 19.038 | 1,295,359 | -53,873 | 0.27% | 24,661,070 |
| 2021-07-27 | 2021-07-23 | 19.234 | 1,349,232 | -3,265 | 0.28% | 25,951,176 |
| 2021-07-26 | 2021-07-22 | 19.381 | 1,352,497 | -13,060 | 0.28% | 26,212,808 |
| 2021-07-23 | 2021-07-21 | 19.259 | 1,365,557 | -52,241 | 0.29% | 26,298,631 |
| 2021-07-21 | 2021-07-19 | 19.430 | 1,417,798 | -8,162 | 0.30% | 27,547,888 |
| 2021-07-20 | 2021-07-16 | 19.847 | 1,425,960 | -86,524 | 0.30% | 28,300,436 |
| 2021-07-19 | 2021-07-15 | 19.945 | 1,512,484 | +94,686 | 0.32% | 30,165,877 |
| 2021-07-14 | 2021-07-12 | 19.847 | 1,417,798 | -24,488 | 0.30% | 28,138,448 |
| 2021-07-13 | 2021-07-09 | 19.871 | 1,442,286 | +24,488 | 0.30% | 28,659,790 |
| 2021-07-12 | 2021-07-08 | 19.602 | 1,417,798 | -125,704 | 0.30% | 27,791,060 |
| 2021-07-09 | 2021-07-07 | 19.332 | 1,543,502 | +125,769 | 0.32% | 29,839,048 |
| 2021-07-08 | 2021-07-06 | 19.161 | 1,417,733 | +24,488 | 0.30% | 27,164,515 |
| 2021-07-07 | 2021-07-05 | 19.528 | 1,393,245 | -1,567 | 0.29% | 27,207,371 |
| 2021-07-06 | 2021-07-02 | 19.381 | 1,394,812 | +66,934 | 0.29% | 27,032,917 |
| 2021-07-05 | 2021-06-30 | 19.553 | 1,327,878 | +3,265 | 0.28% | 25,963,416 |
| 2021-06-30 | 2021-06-28 | 19.675 | 1,324,613 | +123,255 | 0.28% | 26,061,855 |
| 2021-06-29 | 2021-06-25 | 19.822 | 1,201,358 | +11,428 | 0.25% | 23,813,417 |
| 2021-06-28 | 2021-06-24 | 19.357 | 1,189,930 | -287,324 | 0.25% | 23,032,934 |
| 2021-06-25 | 2021-06-23 | 19.406 | 1,477,254 | -541,116 | 0.31% | 28,666,925 |
| 2021-06-24 | 2021-06-22 | 19.602 | 2,018,370 | -270,999 | 0.42% | 39,563,211 |
| 2021-06-17 | 2021-06-15 | 20.655 | 2,289,369 | +58,771 | 0.48% | 47,287,258 |
| 2021-06-16 | 2021-06-11 | 20.484 | 2,230,598 | +1,632 | 0.47% | 45,690,756 |
| 2021-06-15 | 2021-06-10 | 20.484 | 2,228,966 | +1,633 | 0.47% | 45,657,327 |
| 2021-06-10 | 2021-06-08 | 20.729 | 2,227,333 | +6,530 | 0.47% | 46,169,617 |
| 2021-06-09 | 2021-06-07 | 20.729 | 2,220,803 | -13,060 | 0.46% | 46,034,259 |
| 2021-06-08 | 2021-06-04 | 20.753 | 2,233,863 | +6,184 | 0.47% | 46,359,709 |
| 2021-06-03 | 2021-06-01 | 21.047 | 2,227,679 | +142,528 | 0.47% | 46,886,362 |
| 2021-05-28 | 2021-05-26 | 20.704 | 2,085,151 | +8,163 | 0.44% | 43,171,285 |
| 2021-05-26 | 2021-05-24 | 20.214 | 2,076,988 | -48,976 | 0.43% | 41,984,472 |
| 2021-05-25 | 2021-05-21 | 20.214 | 2,125,964 | -96,818 | 0.44% | 42,974,478 |
| 2021-05-21 | 2021-05-18 | 20.410 | 2,222,782 | -26,120 | 0.46% | 45,367,268 |
| 2021-05-20 | 2021-05-17 | 20.141 | 2,248,902 | +6,530 | 0.47% | 45,294,254 |
| 2021-05-18 | 2021-05-14 | 20.092 | 2,242,372 | -1,548 | 0.47% | 45,052,850 |
| 2021-05-17 | 2021-05-13 | 20.141 | 2,243,920 | +1,633 | 0.47% | 45,193,913 |
| 2021-05-14 | 2021-05-12 | 20.239 | 2,242,287 | -57,955 | 0.47% | 45,380,785 |
| 2021-05-13 | 2021-05-11 | 20.288 | 2,300,242 | +1,633 | 0.48% | 46,666,435 |
| 2021-05-10 | 2021-05-06 | 20.288 | 2,298,609 | -59,587 | 0.48% | 46,633,305 |
| 2021-05-06 | 2021-05-04 | 20.631 | 2,358,196 | -57,138 | 0.49% | 48,651,109 |
| 2021-05-05 | 2021-05-03 | 20.410 | 2,415,334 | +1,632 | 0.51% | 49,297,280 |
| 2021-05-04 | 2021-04-30 | 20.655 | 2,413,702 | -57,138 | 0.50% | 49,855,375 |
| 2021-05-03 | 2021-04-29 | 20.851 | 2,470,840 | +50,608 | 0.52% | 51,519,892 |
| 2021-04-30 | 2021-04-28 | 20.606 | 2,420,232 | -4,898 | 0.51% | 49,871,652 |
| 2021-04-28 | 2021-04-26 | 21.219 | 2,425,130 | +57,139 | 0.51% | 51,458,091 |
| 2021-04-26 | 2021-04-22 | 20.533 | 2,367,991 | -17,958 | 0.50% | 48,621,105 |
| 2021-04-21 | 2021-04-19 | 20.606 | 2,385,949 | -1,633 | 0.50% | 49,165,211 |
| 2021-04-20 | 2021-04-16 | 20.484 | 2,387,582 | +7,347 | 0.50% | 48,906,359 |
| 2021-04-16 | 2021-04-14 | 20.557 | 2,380,235 | -6,530 | 0.50% | 48,930,827 |
| 2021-04-15 | 2021-04-13 | 20.337 | 2,386,765 | +37,548 | 0.50% | 48,538,741 |
| 2021-04-14 | 2021-04-12 | 20.092 | 2,349,217 | -52,241 | 0.49% | 47,199,538 |
| 2021-04-13 | 2021-04-09 | 20.459 | 2,401,458 | +3,265 | 0.50% | 49,131,750 |
| 2021-04-12 | 2021-04-08 | 20.925 | 2,398,193 | +37,548 | 0.50% | 50,181,398 |
| 2021-04-09 | 2021-04-07 | 20.729 | 2,360,645 | +14,693 | 0.49% | 48,932,996 |
| 2021-04-07 | 2021-03-31 | 20.631 | 2,345,952 | +3,265 | 0.49% | 48,398,508 |
| 2021-04-01 | 2021-03-30 | 20.753 | 2,342,687 | -50,608 | 0.49% | 48,618,151 |
| 2021-03-31 | 2021-03-29 | 20.753 | 2,393,295 | +3,265 | 0.50% | 49,668,427 |
| 2021-03-30 | 2021-03-26 | 20.925 | 2,390,030 | -8,163 | 0.50% | 50,010,590 |
| 2021-03-29 | 2021-03-25 | 20.484 | 2,398,193 | +74,476 | 0.50% | 49,123,711 |
| 2021-03-26 | 2021-03-24 | 20.484 | 2,323,717 | +36,536 | 0.49% | 47,598,172 |
| 2021-03-25 | 2021-03-23 | 21.145 | 2,287,181 | -33,467 | 0.48% | 48,362,873 |
| 2021-03-24 | 2021-03-22 | 21.464 | 2,320,648 | +70,368 | 0.49% | 49,809,724 |
| 2021-03-23 | 2021-03-19 | 20.974 | 2,250,280 | +36,732 | 0.47% | 47,196,640 |
| 2021-03-22 | 2021-03-18 | 21.684 | 2,213,548 | +102,049 | 0.46% | 47,999,087 |
| 2021-03-19 | 2021-03-17 | 21.782 | 2,111,499 | -21,223 | 0.44% | 45,993,176 |
| 2021-03-18 | 2021-03-16 | 21.635 | 2,132,722 | +30,185 | 0.45% | 46,141,925 |
| 2021-03-17 | 2021-03-15 | 21.635 | 2,102,537 | -143 | 0.44% | 45,488,866 |
| 2021-03-12 | 2021-03-10 | 21.905 | 2,102,680 | -1,633 | 0.44% | 46,058,677 |
| 2021-03-11 | 2021-03-09 | 21.415 | 2,104,313 | -2,782 | 0.44% | 45,063,252 |
| 2021-03-10 | 2021-03-08 | 21.096 | 2,107,095 | +1,633 | 0.44% | 44,451,664 |
| 2021-03-09 | 2021-03-05 | 21.072 | 2,105,462 | +62,073 | 0.44% | 44,365,626 |
| 2021-03-08 | 2021-03-04 | 20.704 | 2,043,389 | +63,669 | 0.43% | 42,306,638 |
| 2021-03-05 | 2021-03-03 | 20.851 | 1,979,720 | +40,813 | 0.41% | 41,279,468 |
| 2021-03-04 | 2021-03-02 | 20.876 | 1,938,907 | +116,617 | 0.41% | 40,475,976 |
| 2021-03-03 | 2021-03-01 | 20.778 | 1,822,290 | +42,511 | 0.38% | 37,862,920 |
| 2021-03-02 | 2021-02-26 | 21.072 | 1,779,779 | +13,611 | 0.37% | 37,502,938 |
| 2021-03-01 | 2021-02-25 | 22.052 | 1,766,168 | +14,692 | 0.37% | 38,947,114 |
| 2021-02-26 | 2021-02-24 | 21.978 | 1,751,476 | +54,958 | 0.37% | 38,494,386 |
| 2021-02-25 | 2021-02-23 | 21.905 | 1,696,518 | +14,692 | 0.35% | 37,161,801 |
| 2021-02-24 | 2021-02-22 | 21.464 | 1,681,826 | -6,530 | 0.35% | 36,098,232 |
| 2021-02-23 | 2021-02-19 | 21.317 | 1,688,356 | +21,223 | 0.35% | 35,990,181 |
| 2021-02-22 | 2021-02-18 | 21.415 | 1,667,133 | -29,385 | 0.35% | 35,701,169 |
| 2021-02-19 | 2021-02-17 | 21.807 | 1,696,518 | +58,770 | 0.35% | 36,995,529 |
| 2021-02-18 | 2021-02-16 | 21.317 | 1,637,748 | +11,781 | 0.34% | 34,911,386 |
| 2021-02-17 | 2021-02-11 | 20.876 | 1,625,967 | +11,493 | 0.34% | 33,943,145 |
| 2021-02-16 | 2021-02-09 | 20.582 | 1,614,474 | +34,283 | 0.34% | 33,228,528 |
| 2021-02-10 | 2021-02-08 | 20.361 | 1,580,191 | +16,325 | 0.33% | 32,174,467 |
| 2021-02-09 | 2021-02-05 | 19.994 | 1,563,866 | -2,449 | 0.33% | 31,267,305 |
| 2021-02-08 | 2021-02-04 | 20.386 | 1,566,315 | +1,633 | 0.33% | 31,930,314 |
| 2021-02-05 | 2021-02-03 | 20.508 | 1,564,682 | -518 | 0.33% | 32,088,713 |
| 2021-02-04 | 2021-02-02 | 19.871 | 1,565,200 | -125,704 | 0.33% | 31,102,224 |
| 2021-02-03 | 2021-02-01 | 20.043 | 1,690,904 | -17,958 | 0.35% | 33,890,113 |
| 2021-02-02 | 2021-01-29 | 19.528 | 1,708,862 | -40,813 | 0.36% | 33,370,758 |
| 2021-02-01 | 2021-01-28 | 19.602 | 1,749,675 | -86,524 | 0.37% | 34,296,368 |
| 2021-01-29 | 2021-01-27 | 19.626 | 1,836,199 | -37,548 | 0.38% | 36,037,364 |
| 2021-01-28 | 2021-01-26 | 19.626 | 1,873,747 | -115,530 | 0.39% | 36,774,284 |
| 2021-01-27 | 2021-01-25 | 19.798 | 1,989,277 | +1,632 | 0.42% | 39,382,872 |
| 2021-01-26 | 2021-01-22 | 19.724 | 1,987,645 | -6,530 | 0.42% | 39,204,458 |
| 2021-01-25 | 2021-01-21 | 19.994 | 1,994,175 | +3,265 | 0.42% | 39,870,730 |
| 2021-01-22 | 2021-01-20 | 20.067 | 1,990,910 | +214,031 | 0.42% | 39,951,794 |
| 2021-01-21 | 2021-01-19 | 20.043 | 1,776,879 | -1,633 | 0.37% | 35,613,275 |
| 2021-01-20 | 2021-01-18 | 19.945 | 1,778,512 | -1,632 | 0.37% | 35,471,697 |
| 2021-01-19 | 2021-01-15 | 19.896 | 1,780,144 | +16,325 | 0.37% | 35,417,012 |
| 2021-01-18 | 2021-01-14 | 19.969 | 1,763,819 | +416,392 | 0.37% | 35,221,868 |
| 2021-01-14 | 2021-01-12 | 20.141 | 1,347,427 | +483 | 0.28% | 27,137,999 |
| 2021-01-13 | 2021-01-11 | 19.896 | 1,346,944 | -9,795 | 0.28% | 26,798,243 |
| 2021-01-12 | 2021-01-08 | 20.361 | 1,356,739 | -97,951 | 0.28% | 27,624,733 |
| 2021-01-11 | 2021-01-07 | 20.337 | 1,454,690 | -523 | 0.30% | 29,583,483 |
| 2021-01-08 | 2021-01-06 | 20.655 | 1,455,213 | +79,994 | 0.30% | 30,057,641 |
| 2021-01-07 | 2021-01-05 | 21.096 | 1,375,219 | +27,753 | 0.29% | 29,011,873 |
| 2021-01-06 | 2021-01-04 | 21.219 | 1,347,466 | -94,687 | 0.28% | 28,591,469 |
| 2021-01-05 | 2020-12-31 | 20.459 | 1,442,153 | +94,687 | 0.30% | 29,505,201 |
| 2020-12-29 | 2020-12-24 | 20.655 | 1,347,466 | +81,399 | 0.28% | 27,832,111 |
| 2020-12-28 | 2020-12-22 | 20.239 | 1,266,067 | -202,433 | 0.26% | 25,623,444 |
| 2020-12-23 | 2020-12-21 | 20.533 | 1,468,500 | -488,623 | 0.31% | 30,152,181 |
| 2020-12-22 | 2020-12-18 | 21.415 | 1,957,123 | -44,894 | 0.41% | 41,911,221 |
| 2020-12-21 | 2020-12-17 | 21.464 | 2,002,017 | +55,505 | 0.42% | 42,970,719 |
| 2020-12-18 | 2020-12-16 | 21.145 | 1,946,512 | -106,114 | 0.41% | 41,159,362 |
| 2020-12-17 | 2020-12-15 | 21.243 | 2,052,626 | -240,117 | 0.43% | 43,604,336 |
| 2020-12-16 | 2020-12-14 | 22.003 | 2,292,743 | +11,427 | 0.48% | 50,446,666 |
| 2020-12-15 | 2020-12-11 | 22.028 | 2,281,316 | -37,548 | 0.48% | 50,252,709 |
| 2020-12-14 | 2020-12-10 | 21.683 | 2,318,864 | +10,372 | 0.49% | 50,279,907 |
| 2020-12-11 | 2020-12-09 | 21.757 | 2,308,492 | +271,877 | 0.49% | 50,225,653 |
| 2020-12-10 | 2020-12-08 | 21.338 | 2,036,615 | +3,247 | 0.43% | 43,457,361 |
| 2020-12-09 | 2020-12-07 | 21.560 | 2,033,368 | +4,870 | 0.43% | 43,838,991 |
| 2020-12-08 | 2020-12-04 | 21.461 | 2,028,498 | -34,091 | 0.43% | 43,534,068 |
| 2020-12-07 | 2020-12-03 | 21.042 | 2,062,589 | +1,624 | 0.43% | 43,401,734 |
| 2020-12-04 | 2020-12-02 | 21.042 | 2,060,965 | -54,222 | 0.43% | 43,367,562 |
| 2020-12-03 | 2020-12-01 | 20.919 | 2,115,187 | +22,728 | 0.44% | 44,247,932 |
| 2020-12-02 | 2020-11-30 | 20.574 | 2,092,459 | +74,676 | 0.44% | 43,050,673 |
| 2020-12-01 | 2020-11-27 | 21.092 | 2,017,783 | -1,624 | 0.42% | 42,558,346 |
| 2020-11-30 | 2020-11-26 | 21.092 | 2,019,407 | +4,871 | 0.42% | 42,592,599 |
| 2020-11-27 | 2020-11-25 | 21.437 | 2,014,536 | +6,493 | 0.42% | 43,184,789 |
| 2020-11-26 | 2020-11-24 | 21.042 | 2,008,043 | +19,481 | 0.42% | 42,253,958 |
| 2020-11-25 | 2020-11-23 | 20.771 | 1,988,562 | +84,416 | 0.42% | 41,305,057 |
| 2020-11-24 | 2020-11-20 | 21.782 | 1,904,146 | +3,247 | 0.40% | 41,475,251 |
| 2020-11-23 | 2020-11-19 | 21.782 | 1,900,899 | +14,611 | 0.40% | 41,404,527 |
| 2020-11-20 | 2020-11-18 | 21.683 | 1,886,288 | +3,246 | 0.40% | 40,900,366 |
| 2020-11-19 | 2020-11-17 | 21.880 | 1,883,042 | +8,117 | 0.40% | 41,201,164 |
| 2020-11-18 | 2020-11-16 | 21.855 | 1,874,925 | +63,313 | 0.39% | 40,977,366 |
| 2020-11-17 | 2020-11-13 | 21.313 | 1,811,612 | -1,624 | 0.38% | 38,611,601 |
| 2020-11-16 | 2020-11-12 | 21.412 | 1,813,236 | +4,870 | 0.38% | 38,824,925 |
| 2020-11-13 | 2020-11-11 | 21.338 | 1,808,366 | -79,384 | 0.38% | 38,586,976 |
| 2020-11-12 | 2020-11-10 | 21.461 | 1,887,750 | -155,845 | 0.40% | 40,513,443 |
| 2020-11-11 | 2020-11-09 | 20.254 | 2,043,595 | +43,831 | 0.43% | 41,390,738 |
| 2020-11-09 | 2020-11-05 | 20.279 | 1,999,764 | +58,848 | 0.42% | 40,552,263 |
| 2020-11-05 | 2020-11-03 | 19.835 | 1,940,916 | -1,623 | 0.41% | 38,498,086 |
| 2020-11-04 | 2020-11-02 | 19.712 | 1,942,539 | -3,247 | 0.41% | 38,290,960 |
| 2020-11-03 | 2020-10-30 | 19.712 | 1,945,786 | +787 | 0.41% | 38,354,964 |
| 2020-10-30 | 2020-10-28 | 19.712 | 1,944,999 | +365,263 | 0.41% | 38,339,451 |
| 2020-10-29 | 2020-10-27 | 20.229 | 1,579,736 | +69,806 | 0.33% | 31,956,867 |
| 2020-10-28 | 2020-10-23 | 20.007 | 1,509,930 | +180,196 | 0.32% | 30,209,905 |
| 2020-10-21 | 2020-10-19 | 19.589 | 1,329,734 | -118,275 | 0.28% | 26,047,642 |
| 2020-10-15 | 2020-10-12 | 19.909 | 1,448,009 | -1,623 | 0.30% | 28,828,307 |
| 2020-10-12 | 2020-10-08 | 19.835 | 1,449,632 | -113,734 | 0.30% | 28,753,463 |
| 2020-10-09 | 2020-10-07 | 19.860 | 1,563,366 | -29,221 | 0.33% | 31,047,899 |
| 2020-10-08 | 2020-10-06 | 20.476 | 1,592,587 | -13,633 | 0.33% | 32,609,242 |
| 2020-10-06 | 2020-09-30 | 20.106 | 1,606,220 | -3,247 | 0.34% | 32,294,733 |
| 2020-10-05 | 2020-09-29 | 19.490 | 1,609,467 | +38,962 | 0.34% | 31,368,596 |
| 2020-09-29 | 2020-09-25 | 19.318 | 1,570,505 | +5,734 | 0.33% | 30,338,346 |
| 2020-09-28 | 2020-09-24 | 19.564 | 1,564,771 | -8,117 | 0.33% | 30,613,135 |
| 2020-09-25 | 2020-09-23 | 19.860 | 1,572,888 | -72,007 | 0.33% | 31,237,003 |
| 2020-09-24 | 2020-09-22 | 20.402 | 1,644,895 | +11,364 | 0.35% | 33,558,693 |
| 2020-09-23 | 2020-09-21 | 20.476 | 1,633,531 | +34,124 | 0.34% | 33,447,597 |
| 2020-09-22 | 2020-09-18 | 20.451 | 1,599,407 | +152,446 | 0.34% | 32,709,477 |
| 2020-09-21 | 2020-09-17 | 20.574 | 1,446,961 | +73,864 | 0.30% | 29,770,067 |
| 2020-09-18 | 2020-09-16 | 20.796 | 1,373,097 | +99,681 | 0.29% | 28,554,870 |
| 2020-09-17 | 2020-09-15 | 21.732 | 1,273,416 | +6,494 | 0.27% | 27,674,221 |
| 2020-09-16 | 2020-09-14 | 21.166 | 1,266,922 | +66,582 | 0.27% | 26,815,108 |
| 2020-09-15 | 2020-09-11 | 20.919 | 1,200,340 | +1,623 | 0.25% | 25,110,102 |
| 2020-09-14 | 2020-09-10 | 20.845 | 1,198,717 | +61,093 | 0.25% | 24,987,542 |
| 2020-09-11 | 2020-09-09 | 20.895 | 1,137,624 | +33,280 | 0.24% | 23,770,106 |
| 2020-09-10 | 2020-09-08 | 21.067 | 1,104,344 | +6,493 | 0.23% | 23,265,212 |
| 2020-09-09 | 2020-09-07 | 21.190 | 1,097,851 | -26,069 | 0.23% | 23,263,678 |
| 2020-09-08 | 2020-09-04 | 21.683 | 1,123,920 | +51,949 | 0.24% | 24,369,947 |
| 2020-09-07 | 2020-09-03 | 22.398 | 1,071,971 | +6,493 | 0.23% | 24,009,518 |
| 2020-09-04 | 2020-09-02 | 22.398 | 1,065,478 | +3,247 | 0.22% | 23,864,090 |
| 2020-09-03 | 2020-09-01 | 22.077 | 1,062,231 | +8,117 | 0.22% | 23,451,115 |
| 2020-09-02 | 2020-08-31 | 22.053 | 1,054,114 | +4,870 | 0.22% | 23,245,941 |
| 2020-09-01 | 2020-08-28 | 22.274 | 1,049,244 | -1,623 | 0.22% | 23,371,223 |
| 2020-08-31 | 2020-08-27 | 21.929 | 1,050,867 | +1,623 | 0.22% | 23,044,871 |
| 2020-08-28 | 2020-08-26 | 21.732 | 1,049,244 | -34,091 | 0.22% | 22,802,454 |
| 2020-08-27 | 2020-08-25 | 22.250 | 1,083,335 | +64,936 | 0.23% | 24,103,885 |
| 2020-08-26 | 2020-08-24 | 22.274 | 1,018,399 | -14,611 | 0.21% | 22,684,171 |
| 2020-08-25 | 2020-08-21 | 21.412 | 1,033,010 | -74,677 | 0.22% | 22,118,762 |
| 2020-08-24 | 2020-08-20 | 20.968 | 1,107,687 | +4,870 | 0.23% | 23,226,466 |
| 2020-08-21 | 2020-08-19 | 20.796 | 1,102,817 | +21,104 | 0.23% | 22,934,138 |
| 2020-08-20 | 2020-08-18 | 21.239 | 1,081,713 | +162,340 | 0.23% | 22,975,016 |
| 2020-08-19 | 2020-08-17 | 21.264 | 919,373 | -1,624 | 0.19% | 19,549,653 |
| 2020-08-18 | 2020-08-14 | 20.895 | 920,997 | +1,624 | 0.19% | 19,243,789 |
| 2020-08-17 | 2020-08-13 | 20.919 | 919,373 | -12,987 | 0.19% | 19,232,509 |
| 2020-08-14 | 2020-08-12 | 20.673 | 932,360 | +11,363 | 0.20% | 19,274,455 |
| 2020-08-13 | 2020-08-11 | 20.648 | 920,997 | +63,313 | 0.19% | 19,016,857 |
| 2020-08-12 | 2020-08-10 | 20.131 | 857,684 | -11,364 | 0.18% | 17,265,767 |
| 2020-08-11 | 2020-08-07 | 19.835 | 869,048 | -3,247 | 0.18% | 17,237,575 |
| 2020-08-10 | 2020-08-06 | 20.057 | 872,295 | +60,066 | 0.18% | 17,495,417 |
| 2020-08-07 | 2020-08-05 | 19.909 | 812,229 | -25,975 | 0.17% | 16,170,609 |
| 2020-08-06 | 2020-08-04 | 19.810 | 838,204 | +25,975 | 0.18% | 16,605,131 |
| 2020-08-05 | 2020-08-03 | 19.515 | 812,229 | +9,740 | 0.17% | 15,850,399 |
| 2020-08-04 | 2020-07-31 | 19.120 | 802,489 | -8,117 | 0.17% | 15,343,955 |
| 2020-08-03 | 2020-07-30 | 18.997 | 810,606 | -6,494 | 0.17% | 15,399,290 |
| 2020-07-31 | 2020-07-29 | 18.480 | 817,100 | +8,117 | 0.17% | 15,099,862 |
| 2020-07-30 | 2020-07-28 | 18.702 | 808,983 | +6,494 | 0.17% | 15,129,260 |
| 2020-07-28 | 2020-07-24 | 18.480 | 802,489 | +562 | 0.17% | 14,829,854 |
| 2020-07-27 | 2020-07-23 | 18.554 | 801,927 | -24,351 | 0.17% | 14,878,746 |
| 2020-07-24 | 2020-07-22 | 18.578 | 826,278 | +11,363 | 0.17% | 15,350,907 |
| 2020-07-23 | 2020-07-21 | 18.603 | 814,915 | +4,871 | 0.17% | 15,159,881 |
| 2020-07-22 | 2020-07-20 | 17.716 | 810,044 | -27,358 | 0.17% | 14,350,731 |
| 2020-07-21 | 2020-07-17 | 18.233 | 837,402 | +16,234 | 0.18% | 15,268,706 |
| 2020-07-20 | 2020-07-16 | 17.667 | 821,168 | -19,561 | 0.17% | 14,507,337 |
| 2020-07-16 | 2020-07-14 | 17.864 | 840,729 | -92,724 | 0.18% | 15,018,638 |
| 2020-07-15 | 2020-07-13 | 18.381 | 933,453 | -120,131 | 0.20% | 17,158,045 |
| 2020-07-14 | 2020-07-10 | 18.233 | 1,053,584 | -81,170 | 0.22% | 19,210,444 |
| 2020-07-13 | 2020-07-09 | 18.480 | 1,134,754 | -29,221 | 0.24% | 20,970,052 |
| 2020-07-10 | 2020-07-08 | 19.367 | 1,163,975 | +56,819 | 0.24% | 22,542,533 |
| 2020-07-09 | 2020-07-07 | 19.465 | 1,107,156 | +8,117 | 0.23% | 21,551,248 |
| 2020-07-08 | 2020-07-06 | 20.180 | 1,099,039 | +9,740 | 0.23% | 22,178,569 |
| 2020-07-07 | 2020-07-03 | 19.786 | 1,089,299 | -1,623 | 0.23% | 21,552,575 |
| 2020-07-03 | 2020-06-30 | 19.761 | 1,090,922 | +40,585 | 0.23% | 21,557,807 |
| 2020-07-02 | 2020-06-29 | 19.244 | 1,050,337 | -25,975 | 0.22% | 20,212,322 |
| 2020-06-30 | 2020-06-26 | 19.589 | 1,076,312 | +88,666 | 0.23% | 21,083,457 |
| 2020-06-29 | 2020-06-24 | 19.983 | 987,646 | -17,934 | 0.21% | 19,735,979 |
| 2020-06-26 | 2020-06-23 | 20.796 | 1,005,580 | -8,117 | 0.21% | 20,912,001 |
| 2020-06-24 | 2020-06-22 | 20.697 | 1,013,697 | +76,299 | 0.21% | 20,980,893 |
| 2020-06-23 | 2020-06-19 | 19.810 | 937,398 | -107,144 | 0.20% | 18,570,200 |
| 2020-06-22 | 2020-06-18 | 19.613 | 1,044,542 | +68,183 | 0.22% | 20,486,864 |
| 2020-06-19 | 2020-06-17 | 19.712 | 976,359 | +73,130 | 0.21% | 19,245,803 |
| 2020-06-18 | 2020-06-16 | 18.480 | 903,229 | -74,839 | 0.19% | 16,691,511 |
| 2020-06-17 | 2020-06-15 | 18.603 | 978,068 | +8,117 | 0.21% | 18,195,019 |
| 2020-06-16 | 2020-06-12 | 19.244 | 969,951 | +1,623 | 0.20% | 18,665,402 |
| 2020-06-10 | 2020-06-08 | 19.145 | 968,328 | +32,468 | 0.20% | 18,538,732 |
| 2020-06-08 | 2020-06-04 | 18.061 | 935,860 | -698 | 0.20% | 16,902,517 |
| 2020-06-05 | 2020-06-03 | 17.864 | 936,558 | -13,372 | 0.20% | 16,730,511 |
| 2020-06-04 | 2020-06-02 | 17.519 | 949,930 | +9,740 | 0.20% | 16,641,701 |
| 2020-06-03 | 2020-06-01 | 17.864 | 940,190 | +8,117 | 0.20% | 16,795,392 |
| 2020-06-02 | 2020-05-29 | 17.199 | 932,073 | +5,868 | 0.20% | 16,030,308 |
| 2020-06-01 | 2020-05-28 | 17.001 | 926,205 | +8,117 | 0.19% | 15,746,815 |
| 2020-05-29 | 2020-05-27 | 16.878 | 918,088 | +3,247 | 0.19% | 15,495,707 |
| 2020-05-28 | 2020-05-26 | 17.371 | 914,841 | +56,977 | 0.19% | 15,891,733 |
| 2020-05-27 | 2020-05-25 | 17.248 | 857,864 | -16,234 | 0.18% | 14,796,296 |
| 2020-05-26 | 2020-05-22 | 17.494 | 874,098 | +34,092 | 0.18% | 15,291,673 |
| 2020-05-21 | 2020-05-19 | 19.712 | 840,006 | -1,624 | 0.18% | 16,558,039 |
| 2020-05-20 | 2020-05-18 | 19.342 | 841,630 | +6,494 | 0.18% | 16,278,987 |
| 2020-05-19 | 2020-05-15 | 19.391 | 835,136 | -34,132 | 0.18% | 16,194,534 |
| 2020-05-18 | 2020-05-14 | 19.613 | 869,268 | +108,767 | 0.18% | 17,049,171 |
| 2020-05-15 | 2020-05-13 | 19.564 | 760,501 | +9,741 | 0.16% | 14,878,420 |
| 2020-05-14 | 2020-05-12 | 19.515 | 750,760 | -9,741 | 0.16% | 14,650,850 |
| 2020-05-13 | 2020-05-11 | 19.909 | 760,501 | +8,117 | 0.16% | 15,140,760 |
| 2020-05-12 | 2020-05-08 | 19.934 | 752,384 | -25,974 | 0.16% | 14,997,697 |
| 2020-05-11 | 2020-05-07 | 19.564 | 778,358 | +28,981 | 0.16% | 15,227,774 |
| 2020-05-08 | 2020-05-06 | 20.032 | 749,377 | +11,364 | 0.16% | 15,011,615 |
| 2020-05-07 | 2020-05-05 | 20.229 | 738,013 | -24,351 | 0.16% | 14,929,446 |
| 2020-05-06 | 2020-05-04 | 18.973 | 762,364 | +12,987 | 0.16% | 14,464,040 |
| 2020-05-05 | 2020-04-29 | 19.712 | 749,377 | -6,493 | 0.16% | 14,771,577 |
| 2020-05-04 | 2020-04-28 | 19.712 | 755,870 | +15,810 | 0.16% | 14,899,566 |
| 2020-04-28 | 2020-04-24 | 18.184 | 740,060 | -42,208 | 0.16% | 13,457,358 |
| 2020-04-27 | 2020-04-23 | 18.233 | 782,268 | +19,481 | 0.16% | 14,263,424 |
| 2020-04-24 | 2020-04-22 | 18.012 | 762,787 | -26,027 | 0.16% | 13,739,065 |
| 2020-04-23 | 2020-04-21 | 18.110 | 788,814 | +24,351 | 0.17% | 14,285,599 |
| 2020-04-22 | 2020-04-20 | 18.603 | 764,463 | +1,572 | 0.16% | 14,221,321 |
| 2020-04-21 | 2020-04-17 | 18.899 | 762,891 | +5,721 | 0.16% | 14,417,646 |
| 2020-04-20 | 2020-04-16 | 18.307 | 757,170 | +11,363 | 0.16% | 13,861,771 |
| 2020-04-17 | 2020-04-15 | 18.628 | 745,807 | -60,469 | 0.16% | 13,892,640 |
| 2020-04-16 | 2020-04-14 | 19.367 | 806,276 | +1,624 | 0.17% | 15,615,029 |
| 2020-04-15 | 2020-04-09 | 19.663 | 804,652 | -34,792 | 0.17% | 15,821,494 |
| 2020-04-14 | 2020-04-08 | 18.529 | 839,444 | +1,623 | 0.18% | 15,554,143 |
| 2020-04-09 | 2020-04-07 | 17.544 | 837,821 | -63,393 | 0.18% | 14,698,322 |
| 2020-04-08 | 2020-04-06 | 17.371 | 901,214 | -29,221 | 0.19% | 15,655,018 |
| 2020-04-07 | 2020-04-03 | 17.174 | 930,435 | -1,623 | 0.20% | 15,979,211 |
| 2020-04-06 | 2020-04-02 | 16.607 | 932,058 | +24,350 | 0.20% | 15,478,874 |
| 2020-04-03 | 2020-04-01 | 16.632 | 907,708 | +77,953 | 0.19% | 15,096,854 |
| 2020-04-02 | 2020-03-31 | 15.671 | 829,755 | +29,302 | 0.17% | 13,002,998 |
| 2020-04-01 | 2020-03-30 | 15.868 | 800,453 | +1,624 | 0.17% | 12,701,594 |
| 2020-03-31 | 2020-03-27 | 16.509 | 798,829 | -12,987 | 0.17% | 13,187,581 |
| 2020-03-30 | 2020-03-26 | 16.262 | 811,816 | +40,585 | 0.17% | 13,201,949 |
| 2020-03-27 | 2020-03-25 | 16.558 | 771,231 | +11,363 | 0.16% | 12,769,981 |
| 2020-03-26 | 2020-03-24 | 16.164 | 759,868 | -108,767 | 0.16% | 12,282,266 |
| 2020-03-25 | 2020-03-23 | 16.139 | 868,635 | -52,060 | 0.18% | 14,018,939 |
| 2020-03-24 | 2020-03-20 | 17.913 | 920,695 | +59,015 | 0.19% | 16,492,508 |
| 2020-03-23 | 2020-03-19 | 16.706 | 861,680 | -1,623 | 0.18% | 14,395,018 |
| 2020-03-20 | 2020-03-18 | 17.888 | 863,303 | +19,481 | 0.18% | 15,443,168 |
| 2020-03-19 | 2020-03-17 | 18.455 | 843,822 | +15,974 | 0.18% | 15,572,889 |
| 2020-03-18 | 2020-03-16 | 17.913 | 827,848 | +60,970 | 0.17% | 14,829,330 |
| 2020-03-17 | 2020-03-13 | 18.997 | 766,878 | +34,092 | 0.16% | 14,568,578 |
| 2020-03-16 | 2020-03-12 | 19.441 | 732,786 | -51,949 | 0.15% | 14,245,926 |
| 2020-03-13 | 2020-03-11 | 20.205 | 784,735 | -51,043 | 0.17% | 15,855,261 |
| 2020-03-12 | 2020-03-10 | 20.476 | 835,778 | +59,253 | 0.18% | 17,113,092 |
| 2020-03-11 | 2020-03-09 | 20.229 | 776,525 | +12,988 | 0.16% | 15,708,514 |
| 2020-03-10 | 2020-03-06 | 20.993 | 763,537 | -27,598 | 0.16% | 16,028,991 |
| 2020-03-09 | 2020-03-05 | 21.239 | 791,135 | +32,468 | 0.17% | 16,803,292 |
| 2020-03-06 | 2020-03-04 | 20.993 | 758,667 | -7,399 | 0.16% | 15,926,755 |
| 2020-03-05 | 2020-03-03 | 21.067 | 766,066 | +21,104 | 0.16% | 16,138,710 |
| 2020-03-03 | 2020-02-28 | 21.042 | 744,962 | -14,457 | 0.16% | 15,675,756 |
| 2020-03-02 | 2020-02-27 | 21.363 | 759,419 | -3,247 | 0.16% | 16,223,221 |
| 2020-02-28 | 2020-02-26 | 21.609 | 762,666 | -37,338 | 0.16% | 16,480,504 |
| 2020-02-27 | 2020-02-25 | 21.239 | 800,004 | +20,293 | 0.17% | 16,991,665 |
| 2020-02-26 | 2020-02-24 | 21.338 | 779,711 | +37,260 | 0.16% | 16,637,500 |
| 2020-02-25 | 2020-02-21 | 21.634 | 742,451 | +36,526 | 0.16% | 16,061,971 |
| 2020-02-24 | 2020-02-20 | 21.806 | 705,925 | -39,773 | 0.15% | 15,393,534 |
| 2020-02-19 | 2020-02-17 | 22.471 | 745,698 | -40,585 | 0.16% | 16,756,925 |
| 2020-02-18 | 2020-02-14 | 21.831 | 786,283 | -13,799 | 0.17% | 17,165,210 |
| 2020-02-17 | 2020-02-13 | 21.609 | 800,082 | +16,234 | 0.17% | 17,289,029 |
| 2020-02-12 | 2020-02-10 | 21.289 | 783,848 | +56,819 | 0.16% | 16,687,148 |
| 2020-02-11 | 2020-02-07 | 21.683 | 727,029 | +14,611 | 0.15% | 15,764,163 |
| 2020-02-10 | 2020-02-06 | 21.905 | 712,418 | -96,592 | 0.15% | 15,605,337 |
| 2020-02-07 | 2020-02-05 | 21.215 | 809,010 | +40,585 | 0.17% | 17,163,014 |
| 2020-02-06 | 2020-02-04 | 21.584 | 768,425 | +29,221 | 0.16% | 16,586,017 |
| 2020-02-05 | 2020-02-03 | 21.239 | 739,204 | -40,585 | 0.16% | 15,700,305 |
| 2020-02-04 | 2020-01-31 | 21.535 | 779,789 | +19,481 | 0.16% | 16,792,875 |
| 2020-02-03 | 2020-01-30 | 21.486 | 760,308 | +68,182 | 0.16% | 16,335,881 |
| 2020-01-31 | 2020-01-29 | 22.299 | 692,126 | -10,460 | 0.15% | 15,433,707 |
| 2020-01-30 | 2020-01-24 | 22.890 | 702,586 | -101,367 | 0.15% | 16,082,432 |
| 2020-01-29 | 2020-01-22 | 23.556 | 803,953 | +12,643 | 0.17% | 18,937,606 |
| 2020-01-23 | 2020-01-21 | 23.974 | 791,310 | +243,509 | 0.17% | 18,971,253 |
| 2020-01-22 | 2020-01-20 | 24.467 | 547,801 | -3,247 | 0.12% | 13,403,203 |
| 2020-01-21 | 2020-01-17 | 24.196 | 551,048 | +11,364 | 0.12% | 13,333,293 |
| 2020-01-20 | 2020-01-16 | 24.196 | 539,684 | -8,117 | 0.11% | 13,058,327 |
| 2020-01-17 | 2020-01-15 | 24.270 | 547,801 | -119,319 | 0.12% | 13,295,221 |
| 2020-01-16 | 2020-01-14 | 24.147 | 667,120 | +103,897 | 0.14% | 16,108,925 |
| 2020-01-15 | 2020-01-13 | 24.763 | 563,223 | +20,292 | 0.12% | 13,947,069 |
| 2020-01-14 | 2020-01-10 | 23.654 | 542,931 | -6,493 | 0.11% | 12,842,583 |
| 2020-01-13 | 2020-01-09 | 23.482 | 549,424 | +6,493 | 0.12% | 12,901,406 |
| 2020-01-10 | 2020-01-08 | 23.038 | 542,931 | -4,870 | 0.11% | 12,508,141 |
| 2020-01-09 | 2020-01-07 | 23.161 | 547,801 | +4,870 | 0.12% | 12,687,825 |
| 2020-01-07 | 2020-01-03 | 23.014 | 542,931 | -10,211 | 0.11% | 12,494,763 |
| 2020-01-06 | 2020-01-02 | 23.014 | 553,142 | +1,624 | 0.12% | 12,729,754 |
| 2020-01-03 | 2019-12-31 | 22.743 | 551,518 | -27,598 | 0.12% | 12,542,899 |
| 2020-01-02 | 2019-12-27 | 23.063 | 579,116 | +3,247 | 0.12% | 13,356,047 |
| 2019-12-30 | 2019-12-24 | 22.841 | 575,869 | -12,987 | 0.12% | 13,153,458 |
| 2019-12-27 | 2019-12-20 | 22.743 | 588,856 | +21,104 | 0.12% | 13,392,058 |
| 2019-12-20 | 2019-12-18 | 22.767 | 567,752 | -1,624 | 0.12% | 12,926,090 |
| 2019-12-19 | 2019-12-17 | 23.161 | 569,376 | -72,159 | 0.12% | 13,187,532 |
| 2019-12-18 | 2019-12-16 | 23.531 | 641,535 | +61,689 | 0.13% | 15,095,943 |
| 2019-12-17 | 2019-12-13 | 23.556 | 579,846 | -38,433 | 0.12% | 13,658,628 |
| 2019-12-16 | 2019-12-12 | 23.728 | 618,279 | +27,598 | 0.13% | 14,670,581 |
| 2019-12-13 | 2019-12-11 | 23.891 | 590,681 | -40,585 | 0.12% | 14,111,717 |
| 2019-12-12 | 2019-12-10 | 23.766 | 631,266 | +12,676 | 0.13% | 15,002,768 |
| 2019-12-11 | 2019-12-09 | 23.816 | 618,590 | +25,718 | 0.13% | 14,732,297 |
| 2019-12-10 | 2019-12-06 | 24.065 | 592,872 | +15,269 | 0.13% | 14,267,341 |
| 2019-12-09 | 2019-12-05 | 23.741 | 577,603 | +8,037 | 0.12% | 13,713,031 |
| 2019-12-06 | 2019-12-04 | 23.866 | 569,566 | -27,325 | 0.12% | 13,593,093 |
| 2019-12-05 | 2019-12-03 | 23.791 | 596,891 | -15,144 | 0.13% | 14,200,661 |
| 2019-12-04 | 2019-12-02 | 24.065 | 612,035 | -22,415 | 0.13% | 14,728,495 |
| 2019-12-03 | 2019-11-29 | 24.388 | 634,450 | +11,251 | 0.13% | 15,473,163 |
| 2019-12-02 | 2019-11-28 | 24.289 | 623,199 | -40,183 | 0.13% | 15,136,734 |
| 2019-11-29 | 2019-11-27 | 24.015 | 663,382 | -4,822 | 0.14% | 15,931,132 |
| 2019-11-28 | 2019-11-26 | 24.388 | 668,204 | +1,608 | 0.14% | 16,296,366 |
| 2019-11-27 | 2019-11-25 | 24.886 | 666,596 | -25,718 | 0.14% | 16,588,928 |
| 2019-11-26 | 2019-11-22 | 24.239 | 692,314 | -14,466 | 0.15% | 16,780,995 |
| 2019-11-25 | 2019-11-21 | 24.363 | 706,780 | +23,307 | 0.15% | 17,219,581 |
| 2019-11-22 | 2019-11-20 | 24.563 | 683,473 | +16,073 | 0.15% | 16,787,814 |
| 2019-11-21 | 2019-11-19 | 24.712 | 667,400 | -9,644 | 0.14% | 16,492,674 |
| 2019-11-20 | 2019-11-18 | 24.413 | 677,044 | +1,054 | 0.14% | 16,528,808 |
| 2019-11-19 | 2019-11-15 | 24.139 | 675,990 | +26,348 | 0.14% | 16,318,026 |
| 2019-11-18 | 2019-11-14 | 24.214 | 649,642 | +40,183 | 0.14% | 15,730,501 |
| 2019-11-15 | 2019-11-13 | 24.264 | 609,459 | -12,859 | 0.13% | 14,787,840 |
| 2019-11-12 | 2019-11-08 | 26.628 | 622,318 | +20,895 | 0.13% | 16,571,116 |
| 2019-11-07 | 2019-11-05 | 27.312 | 601,423 | +3,215 | 0.13% | 16,426,317 |
| 2019-11-06 | 2019-11-04 | 26.877 | 598,208 | +17,681 | 0.13% | 16,077,984 |
| 2019-11-01 | 2019-10-30 | 26.690 | 580,527 | -61,079 | 0.12% | 15,494,421 |
| 2019-10-31 | 2019-10-29 | 26.939 | 641,606 | +61,659 | 0.14% | 17,284,306 |
| 2019-10-29 | 2019-10-25 | 25.570 | 579,947 | -149,482 | 0.12% | 14,829,475 |
| 2019-10-25 | 2019-10-23 | 26.752 | 729,429 | -30,539 | 0.15% | 19,514,037 |
| 2019-10-24 | 2019-10-22 | 26.752 | 759,968 | -24,110 | 0.16% | 20,331,031 |
| 2019-10-23 | 2019-10-21 | 26.752 | 784,078 | +1,608 | 0.17% | 20,976,033 |
| 2019-10-22 | 2019-10-18 | 26.815 | 782,470 | -712 | 0.17% | 20,981,697 |
| 2019-10-18 | 2019-10-16 | 27.064 | 783,182 | -46,613 | 0.17% | 21,195,692 |
| 2019-10-17 | 2019-10-15 | 26.815 | 829,795 | -3,215 | 0.18% | 22,250,702 |
| 2019-10-16 | 2019-10-14 | 27.001 | 833,010 | +1,608 | 0.18% | 22,492,389 |
| 2019-10-15 | 2019-10-11 | 27.126 | 831,402 | -6,429 | 0.18% | 22,552,422 |
| 2019-10-14 | 2019-10-10 | 26.379 | 837,831 | +53,041 | 0.18% | 22,101,305 |
| 2019-10-11 | 2019-10-09 | 26.877 | 784,790 | +27,325 | 0.17% | 21,092,732 |
| 2019-10-10 | 2019-10-08 | 26.877 | 757,465 | +4,822 | 0.16% | 20,358,321 |
| 2019-10-09 | 2019-10-04 | 26.877 | 752,643 | +11,251 | 0.16% | 20,228,720 |
| 2019-10-08 | 2019-10-03 | 27.126 | 741,392 | +48,220 | 0.16% | 20,110,831 |
| 2019-10-04 | 2019-10-02 | 25.819 | 693,172 | -48,220 | 0.15% | 17,897,186 |
| 2019-10-03 | 2019-09-30 | 26.130 | 741,392 | +53,042 | 0.16% | 19,372,819 |
| 2019-10-02 | 2019-09-27 | 26.317 | 688,350 | +12,859 | 0.15% | 18,115,291 |
| 2019-09-30 | 2019-09-26 | 26.628 | 675,491 | -3,567 | 0.14% | 17,987,010 |
| 2019-09-27 | 2019-09-25 | 26.441 | 679,058 | -102,204 | 0.14% | 17,955,249 |
| 2019-09-26 | 2019-09-24 | 27.312 | 781,262 | -1,608 | 0.17% | 21,338,155 |
| 2019-09-25 | 2019-09-23 | 26.877 | 782,870 | -4,822 | 0.17% | 21,041,129 |
| 2019-09-24 | 2019-09-20 | 27.312 | 787,692 | -118,903 | 0.17% | 21,513,773 |
| 2019-09-23 | 2019-09-19 | 27.126 | 906,595 | -47,125 | 0.19% | 24,592,090 |
| 2019-09-20 | 2019-09-18 | 27.935 | 953,720 | -77,634 | 0.20% | 26,641,757 |
| 2019-09-19 | 2019-09-17 | 28.183 | 1,031,354 | -3,214 | 0.22% | 29,067,093 |
| 2019-09-18 | 2019-09-16 | 29.925 | 1,034,568 | -1,608 | 0.22% | 30,959,915 |
| 2019-09-17 | 2019-09-13 | 30.859 | 1,036,176 | -6,429 | 0.22% | 31,975,021 |
| 2019-09-16 | 2019-09-12 | 30.485 | 1,042,605 | -3,553 | 0.22% | 31,784,217 |
| 2019-09-13 | 2019-09-11 | 30.423 | 1,046,158 | -66,419 | 0.22% | 31,827,445 |
| 2019-09-12 | 2019-09-10 | 30.548 | 1,112,577 | -114,492 | 0.24% | 33,986,560 |
| 2019-09-11 | 2019-09-09 | 30.485 | 1,227,069 | -6,390 | 0.26% | 37,407,674 |
| 2019-09-10 | 2019-09-06 | 31.356 | 1,233,459 | +3,772 | 0.26% | 38,676,832 |
| 2019-09-09 | 2019-09-05 | 31.667 | 1,229,687 | -245,921 | 0.26% | 38,941,081 |
| 2019-09-06 | 2019-09-04 | 32.995 | 1,475,608 | +41,791 | 0.31% | 48,687,468 |
| 2019-09-05 | 2019-09-03 | 31.527 | 1,433,817 | +209,980 | 0.30% | 45,203,943 |
| 2019-09-04 | 2019-09-02 | 31.782 | 1,223,837 | +36,039 | 0.27% | 38,896,325 |
| 2019-09-03 | 2019-08-30 | 31.910 | 1,187,798 | -1,567 | 0.26% | 37,902,533 |
| 2019-09-02 | 2019-08-29 | 31.463 | 1,189,365 | +18,803 | 0.26% | 37,421,201 |
| 2019-08-30 | 2019-08-28 | 31.591 | 1,170,562 | -14,102 | 0.26% | 36,979,009 |
| 2019-08-29 | 2019-08-27 | 31.974 | 1,184,664 | +4,701 | 0.26% | 37,878,133 |
| 2019-08-27 | 2019-08-23 | 32.484 | 1,179,963 | +40,183 | 0.26% | 38,330,264 |
| 2019-08-26 | 2019-08-22 | 33.059 | 1,139,780 | -1,567 | 0.25% | 37,679,613 |
| 2019-08-23 | 2019-08-21 | 33.442 | 1,141,347 | +48,481 | 0.25% | 38,168,459 |
| 2019-08-22 | 2019-08-20 | 33.505 | 1,092,866 | +26,731 | 0.24% | 36,616,924 |
| 2019-08-21 | 2019-08-19 | 33.122 | 1,066,135 | +1,567 | 0.23% | 35,313,048 |
| 2019-08-20 | 2019-08-16 | 31.591 | 1,064,568 | +1,743 | 0.23% | 33,630,572 |
| 2019-08-19 | 2019-08-15 | 30.697 | 1,062,825 | +28,205 | 0.23% | 32,625,899 |
| 2019-08-13 | 2019-08-09 | 32.612 | 1,034,620 | -36,102 | 0.23% | 33,740,958 |
| 2019-08-12 | 2019-08-08 | 32.931 | 1,070,722 | -4,701 | 0.23% | 35,259,981 |
| 2019-08-09 | 2019-08-07 | 32.293 | 1,075,423 | +136 | 0.23% | 34,728,456 |
| 2019-08-08 | 2019-08-06 | 31.336 | 1,075,287 | -3,134 | 0.23% | 33,694,695 |
| 2019-08-07 | 2019-08-05 | 30.825 | 1,078,421 | +43,873 | 0.24% | 33,242,303 |
| 2019-08-06 | 2019-08-02 | 32.484 | 1,034,548 | -25,070 | 0.23% | 33,606,561 |
| 2019-08-02 | 2019-07-31 | 33.314 | 1,059,618 | +43,873 | 0.23% | 35,300,062 |
| 2019-08-01 | 2019-07-30 | 33.059 | 1,015,745 | -43,873 | 0.22% | 33,579,181 |
| 2019-07-30 | 2019-07-26 | 34.144 | 1,059,618 | -43,874 | 0.23% | 36,179,183 |
| 2019-07-26 | 2019-07-24 | 33.505 | 1,103,492 | +29,772 | 0.24% | 36,972,953 |
| 2019-07-24 | 2019-07-22 | 32.229 | 1,073,720 | -32,905 | 0.23% | 34,604,937 |
| 2019-07-23 | 2019-07-19 | 33.186 | 1,106,625 | +1,566 | 0.24% | 36,724,802 |
| 2019-07-19 | 2019-07-17 | 33.378 | 1,105,059 | +42,761 | 0.24% | 36,884,406 |
| 2019-07-18 | 2019-07-16 | 33.569 | 1,062,298 | -14,102 | 0.23% | 35,660,527 |
| 2019-07-17 | 2019-07-15 | 32.357 | 1,076,400 | -23,503 | 0.23% | 34,828,702 |
| 2019-07-16 | 2019-07-12 | 32.101 | 1,099,903 | +2,008 | 0.24% | 35,308,398 |
| 2019-07-15 | 2019-07-11 | 32.101 | 1,097,895 | +115,508 | 0.24% | 35,243,939 |
| 2019-07-12 | 2019-07-10 | 30.953 | 982,387 | +1,567 | 0.21% | 30,407,449 |
| 2019-07-11 | 2019-07-09 | 30.187 | 980,820 | +18,803 | 0.21% | 29,607,797 |
| 2019-07-10 | 2019-07-08 | 29.868 | 962,017 | -73,645 | 0.21% | 28,733,216 |
| 2019-07-09 | 2019-07-05 | 29.868 | 1,035,662 | +33,419 | 0.23% | 30,932,822 |
| 2019-07-08 | 2019-07-04 | 29.995 | 1,002,243 | -1,566 | 0.22% | 30,062,600 |
| 2019-07-05 | 2019-07-03 | 29.995 | 1,003,809 | +6,267 | 0.22% | 30,109,572 |
| 2019-07-04 | 2019-07-02 | 30.059 | 997,542 | -16,231 | 0.22% | 29,985,255 |
| 2019-07-03 | 2019-06-28 | 29.676 | 1,013,773 | +36,850 | 0.22% | 30,084,952 |
| 2019-07-02 | 2019-06-27 | 29.804 | 976,923 | -17,236 | 0.21% | 29,116,077 |
| 2019-06-28 | 2019-06-26 | 30.059 | 994,159 | +1,567 | 0.22% | 29,883,565 |
| 2019-06-27 | 2019-06-25 | 29.995 | 992,592 | +24,508 | 0.22% | 29,773,115 |
| 2019-06-26 | 2019-06-24 | 30.187 | 968,084 | +344,721 | 0.21% | 29,223,338 |
| 2019-06-25 | 2019-06-21 | 30.251 | 623,363 | -10,969 | 0.14% | 18,857,104 |
| 2019-06-24 | 2019-06-20 | 29.038 | 634,332 | +25,071 | 0.14% | 18,419,747 |
| 2019-06-21 | 2019-06-19 | 28.336 | 609,261 | +12,168 | 0.13% | 17,264,022 |
| 2019-06-20 | 2019-06-18 | 28.464 | 597,093 | -12,316 | 0.13% | 16,995,443 |
| 2019-06-18 | 2019-06-14 | 26.868 | 609,409 | -10,968 | 0.13% | 16,373,691 |
| 2019-06-12 | 2019-06-10 | 25.656 | 620,377 | +51,708 | 0.14% | 15,916,127 |
| 2019-06-06 | 2019-06-04 | 25.273 | 568,669 | -4,701 | 0.12% | 14,371,774 |
| 2019-06-05 | 2019-06-03 | 24.839 | 573,370 | +342 | 0.12% | 14,241,753 |
| 2019-06-04 | 2019-05-31 | 24.583 | 573,028 | +1,567 | 0.12% | 14,086,976 |
| 2019-05-31 | 2019-05-29 | 24.252 | 571,461 | +50,141 | 0.12% | 13,858,807 |
| 2019-05-29 | 2019-05-27 | 24.711 | 521,320 | +4,701 | 0.11% | 12,882,358 |
| 2019-05-28 | 2019-05-24 | 24.839 | 516,619 | +398 | 0.11% | 12,832,133 |
| 2019-05-27 | 2019-05-23 | 24.941 | 516,221 | +37,606 | 0.11% | 12,874,959 |
| 2019-05-23 | 2019-05-21 | 24.864 | 478,615 | +31,338 | 0.10% | 11,900,382 |
| 2019-05-22 | 2019-05-20 | 25.017 | 447,277 | +1,567 | 0.10% | 11,189,696 |
| 2019-05-21 | 2019-05-17 | 25.017 | 445,710 | -5,234 | 0.10% | 11,150,493 |
| 2019-05-17 | 2019-05-15 | 24.915 | 450,944 | +2,575 | 0.10% | 11,235,388 |
| 2019-05-16 | 2019-05-14 | 24.762 | 448,369 | +2,601 | 0.10% | 11,102,555 |
| 2019-05-14 | 2019-05-09 | 24.634 | 445,768 | +12,535 | 0.10% | 10,981,251 |
| 2019-05-10 | 2019-05-08 | 25.375 | 433,233 | +448 | 0.09% | 10,993,185 |
| 2019-05-09 | 2019-05-07 | 25.783 | 432,785 | -84 | 0.09% | 11,158,587 |
| 2019-05-08 | 2019-05-06 | 25.094 | 432,869 | -4,701 | 0.09% | 10,862,396 |
| 2019-05-03 | 2019-04-30 | 24.660 | 437,570 | -6,268 | 0.10% | 10,790,468 |
| 2019-05-02 | 2019-04-29 | 24.762 | 443,838 | +1,567 | 0.10% | 10,990,358 |
| 2019-04-30 | 2019-04-26 | 24.762 | 442,271 | +4,701 | 0.10% | 10,951,556 |
| 2019-04-25 | 2019-04-23 | 24.583 | 437,570 | +1,087 | 0.10% | 10,756,958 |
| 2019-04-18 | 2019-04-16 | 24.737 | 436,483 | +1,567 | 0.10% | 10,797,091 |
| 2019-04-15 | 2019-04-11 | 24.890 | 434,916 | -1,567 | 0.09% | 10,824,943 |
| 2019-04-12 | 2019-04-10 | 24.788 | 436,483 | +3,134 | 0.10% | 10,819,376 |
| 2019-04-10 | 2019-04-08 | 24.839 | 433,349 | +1,567 | 0.09% | 10,763,816 |
| 2019-04-09 | 2019-04-04 | 25.017 | 431,782 | -1,119 | 0.09% | 10,802,052 |
| 2019-04-08 | 2019-04-03 | 25.094 | 432,901 | -1,567 | 0.09% | 10,863,199 |
| 2019-04-04 | 2019-04-02 | 25.119 | 434,468 | +1,567 | 0.09% | 10,913,612 |
| 2019-04-02 | 2019-03-29 | 25.502 | 432,901 | -4,700 | 0.09% | 11,040,016 |
| 2019-04-01 | 2019-03-28 | 25.477 | 437,601 | -5,234 | 0.10% | 11,148,706 |
| 2019-03-28 | 2019-03-26 | 25.400 | 442,835 | -3,134 | 0.10% | 11,248,138 |
| 2019-03-27 | 2019-03-25 | 25.783 | 445,969 | -2,129 | 0.10% | 11,498,513 |
| 2019-03-26 | 2019-03-22 | 25.273 | 448,098 | +1,481 | 0.10% | 11,324,625 |
| 2019-03-21 | 2019-03-19 | 25.592 | 446,617 | -1,567 | 0.10% | 11,429,711 |
| 2019-03-20 | 2019-03-18 | 25.528 | 448,184 | +1,006 | 0.10% | 11,441,211 |
| 2019-03-19 | 2019-03-15 | 25.592 | 447,178 | +16,779 | 0.10% | 11,444,068 |
| 2019-03-07 | 2019-03-05 | 26.102 | 430,399 | +243 | 0.09% | 11,234,408 |
| 2019-03-01 | 2019-02-27 | 26.421 | 430,156 | -3,134 | 0.09% | 11,365,328 |
| 2019-02-27 | 2019-02-25 | 26.549 | 433,290 | +3,134 | 0.09% | 11,503,438 |
| 2019-02-19 | 2019-02-15 | 26.230 | 430,156 | -36,039 | 0.09% | 11,282,970 |
| 2019-02-15 | 2019-02-13 | 26.868 | 466,195 | +5,532 | 0.10% | 12,525,796 |
| 2019-02-14 | 2019-02-12 | 27.123 | 460,663 | -3,838 | 0.10% | 12,494,760 |
| 2019-02-12 | 2019-02-08 | 27.123 | 464,501 | -483 | 0.10% | 12,598,859 |
| 2019-02-11 | 2019-02-04 | 26.996 | 464,984 | +34,472 | 0.10% | 12,552,610 |
| 2019-02-08 | 2019-01-31 | 26.996 | 430,512 | -30,613 | 0.09% | 11,622,011 |
| 2019-02-01 | 2019-01-30 | 26.613 | 461,125 | +15,669 | 0.10% | 12,271,859 |
| 2019-01-31 | 2019-01-29 | 26.868 | 445,456 | -12,536 | 0.10% | 11,968,578 |
| 2019-01-29 | 2019-01-25 | 26.741 | 457,992 | +14,103 | 0.10% | 12,246,939 |
| 2019-01-25 | 2019-01-23 | 25.911 | 443,889 | +6,267 | 0.10% | 11,501,542 |
| 2019-01-22 | 2019-01-18 | 25.528 | 437,622 | +6,268 | 0.10% | 11,171,585 |
| 2019-01-21 | 2019-01-17 | 25.847 | 431,354 | -9,402 | 0.09% | 11,149,220 |
| 2019-01-18 | 2019-01-16 | 25.911 | 440,756 | +1,567 | 0.10% | 11,420,363 |
| 2019-01-17 | 2019-01-15 | 25.719 | 439,189 | +26,638 | 0.10% | 11,295,674 |
| 2019-01-16 | 2019-01-14 | 25.783 | 412,551 | +28,204 | 0.09% | 10,636,890 |
| 2019-01-14 | 2019-01-10 | 25.911 | 384,347 | -17,236 | 0.08% | 9,958,758 |
| 2019-01-11 | 2019-01-09 | 25.783 | 401,583 | +17,236 | 0.09% | 10,354,099 |
| 2019-01-10 | 2019-01-08 | 25.375 | 384,347 | -18,803 | 0.08% | 9,752,715 |
| 2019-01-08 | 2019-01-04 | 24.507 | 403,150 | +3,134 | 0.09% | 9,879,922 |
| 2019-01-07 | 2019-01-03 | 24.354 | 400,016 | -1,567 | 0.09% | 9,741,849 |
| 2019-01-03 | 2018-12-31 | 24.226 | 401,583 | -3,134 | 0.09% | 9,728,753 |
| 2019-01-02 | 2018-12-27 | 24.252 | 404,717 | +207 | 0.09% | 9,815,009 |
| 2018-12-28 | 2018-12-24 | 24.226 | 404,510 | +1,567 | 0.09% | 9,799,662 |
| 2018-12-27 | 2018-12-20 | 24.303 | 402,943 | +20,370 | 0.09% | 9,792,559 |
| 2018-12-21 | 2018-12-19 | 24.430 | 382,573 | +266 | 0.08% | 9,346,347 |
| 2018-12-19 | 2018-12-17 | 24.405 | 382,307 | -9,009 | 0.08% | 9,330,089 |
| 2018-12-18 | 2018-12-14 | 24.200 | 391,316 | +9,401 | 0.09% | 9,470,035 |
| 2018-12-17 | 2018-12-13 | 24.634 | 381,915 | -128,519 | 0.08% | 9,408,268 |
| 2018-12-14 | 2018-12-12 | 24.328 | 510,434 | -87,747 | 0.11% | 12,417,899 |
| 2018-12-13 | 2018-12-11 | 24.624 | 598,181 | +17,236 | 0.13% | 14,729,685 |
| 2018-12-12 | 2018-12-10 | 24.624 | 580,945 | +160,912 | 0.13% | 14,305,264 |
| 2018-12-11 | 2018-12-07 | 24.469 | 420,033 | +12,410 | 0.09% | 10,277,964 |
| 2018-12-10 | 2018-12-06 | 24.315 | 407,623 | +9,308 | 0.09% | 9,911,237 |
| 2018-12-07 | 2018-12-05 | 24.521 | 398,315 | +20,167 | 0.09% | 9,767,078 |
| 2018-12-06 | 2018-12-04 | 24.676 | 378,148 | -5,473 | 0.08% | 9,331,065 |
| 2018-12-05 | 2018-12-03 | 25.114 | 383,621 | -31,026 | 0.08% | 9,634,270 |
| 2018-12-04 | 2018-11-30 | 24.856 | 414,647 | +26,372 | 0.09% | 10,306,543 |
| 2018-12-03 | 2018-11-29 | 24.598 | 388,275 | -775 | 0.09% | 9,550,922 |
| 2018-11-30 | 2018-11-28 | 24.495 | 389,050 | -184,608 | 0.09% | 9,529,860 |
| 2018-11-29 | 2018-11-27 | 23.799 | 573,658 | -10,859 | 0.13% | 13,652,501 |
| 2018-11-28 | 2018-11-26 | 23.541 | 584,517 | +185,383 | 0.13% | 13,760,221 |
| 2018-11-27 | 2018-11-23 | 22.200 | 399,134 | +18,616 | 0.09% | 8,860,931 |
| 2018-11-26 | 2018-11-22 | 22.097 | 380,518 | -28,700 | 0.08% | 8,408,403 |
| 2018-11-23 | 2018-11-21 | 22.071 | 409,218 | -1,551 | 0.09% | 9,032,042 |
| 2018-11-22 | 2018-11-20 | 22.149 | 410,769 | -11,635 | 0.09% | 9,098,050 |
| 2018-11-21 | 2018-11-19 | 22.226 | 422,404 | +35,681 | 0.09% | 9,388,425 |
| 2018-11-20 | 2018-11-16 | 22.046 | 386,723 | +775 | 0.09% | 8,525,573 |
| 2018-11-19 | 2018-11-15 | 21.917 | 385,948 | -23,270 | 0.08% | 8,458,731 |
| 2018-11-16 | 2018-11-14 | 21.891 | 409,218 | -3,102 | 0.09% | 8,958,182 |
| 2018-11-15 | 2018-11-13 | 21.917 | 412,320 | +16,289 | 0.09% | 9,036,719 |
| 2018-11-14 | 2018-11-12 | 22.046 | 396,031 | +9,308 | 0.09% | 8,730,774 |
| 2018-11-12 | 2018-11-08 | 22.020 | 386,723 | -29,476 | 0.09% | 8,515,602 |
| 2018-11-09 | 2018-11-07 | 22.536 | 416,199 | +9,308 | 0.09% | 9,379,289 |
| 2018-11-08 | 2018-11-06 | 22.123 | 406,891 | -23,269 | 0.09% | 9,001,665 |
| 2018-11-06 | 2018-11-02 | 22.149 | 430,160 | +12,410 | 0.09% | 9,527,537 |
| 2018-11-05 | 2018-11-01 | 21.917 | 417,750 | +30,294 | 0.09% | 9,155,727 |
| 2018-11-02 | 2018-10-31 | 21.917 | 387,456 | -3,102 | 0.09% | 8,491,781 |
| 2018-11-01 | 2018-10-30 | 21.633 | 390,558 | -7,757 | 0.09% | 8,448,993 |
| 2018-10-29 | 2018-10-25 | 21.556 | 398,315 | -3,103 | 0.09% | 8,585,991 |
| 2018-10-26 | 2018-10-24 | 21.917 | 401,418 | -1,551 | 0.09% | 8,797,783 |
| 2018-10-25 | 2018-10-23 | 22.046 | 402,969 | -4,654 | 0.09% | 8,883,727 |
| 2018-10-24 | 2018-10-22 | 21.994 | 407,623 | -13,962 | 0.09% | 8,965,307 |
| 2018-10-23 | 2018-10-19 | 21.839 | 421,585 | -1,551 | 0.09% | 9,207,167 |
| 2018-10-22 | 2018-10-18 | 21.917 | 423,136 | +4,654 | 0.09% | 9,273,771 |
| 2018-10-19 | 2018-10-16 | 21.582 | 418,482 | -7,757 | 0.09% | 9,031,496 |
| 2018-10-18 | 2018-10-15 | 21.633 | 426,239 | -3,102 | 0.09% | 9,220,885 |
| 2018-10-15 | 2018-10-11 | 22.071 | 429,341 | +18,616 | 0.09% | 9,476,187 |
| 2018-10-11 | 2018-10-09 | 22.587 | 410,725 | +18,615 | 0.09% | 9,277,110 |
| 2018-10-09 | 2018-10-05 | 22.639 | 392,110 | -6,205 | 0.09% | 8,876,871 |
| 2018-10-08 | 2018-10-04 | 22.690 | 398,315 | -4,654 | 0.09% | 9,037,885 |
| 2018-10-05 | 2018-10-03 | 23.103 | 402,969 | +1,551 | 0.09% | 9,309,731 |
| 2018-10-04 | 2018-10-02 | 23.154 | 401,418 | +9,308 | 0.09% | 9,294,599 |
| 2018-10-03 | 2018-09-28 | 23.077 | 392,110 | +1,552 | 0.09% | 9,048,747 |
| 2018-10-02 | 2018-09-27 | 23.361 | 390,558 | +3,102 | 0.09% | 9,123,704 |
| 2018-09-28 | 2018-09-26 | 23.309 | 387,456 | +1,552 | 0.09% | 9,031,259 |
| 2018-09-27 | 2018-09-24 | 23.232 | 385,904 | -6,981 | 0.08% | 8,965,232 |
| 2018-09-26 | 2018-09-21 | 23.154 | 392,885 | -3,103 | 0.09% | 9,097,022 |
| 2018-09-24 | 2018-09-20 | 23.000 | 395,988 | +1,551 | 0.09% | 9,107,608 |
| 2018-09-21 | 2018-09-19 | 23.051 | 394,437 | -1,551 | 0.09% | 9,092,277 |
| 2018-09-20 | 2018-09-18 | 23.103 | 395,988 | +6,205 | 0.09% | 9,148,450 |
| 2018-09-19 | 2018-09-17 | 23.258 | 389,783 | -51,193 | 0.09% | 9,065,399 |
| 2018-09-18 | 2018-09-14 | 23.180 | 440,976 | +3,102 | 0.10% | 10,221,912 |
| 2018-09-17 | 2018-09-13 | 23.180 | 437,874 | +3,103 | 0.10% | 10,150,007 |
| 2018-09-14 | 2018-09-12 | 23.025 | 434,771 | +9,308 | 0.10% | 10,010,816 |
| 2018-09-13 | 2018-09-11 | 23.077 | 425,463 | -27,924 | 0.09% | 9,818,436 |
| 2018-09-12 | 2018-09-10 | 25.930 | 453,387 | -60,501 | 0.10% | 11,756,410 |
| 2018-09-11 | 2018-09-07 | 26.229 | 513,888 | +122,051 | 0.11% | 13,478,857 |
| 2018-09-07 | 2018-09-05 | 26.202 | 391,837 | +4,415 | 0.09% | 10,266,910 |
| 2018-09-06 | 2018-09-04 | 26.284 | 387,422 | +1,472 | 0.09% | 10,182,819 |
| 2018-09-05 | 2018-09-03 | 26.284 | 385,950 | +5,886 | 0.09% | 10,144,130 |
| 2018-09-04 | 2018-08-31 | 25.985 | 380,064 | -1,471 | 0.09% | 9,875,791 |
| 2018-09-03 | 2018-08-30 | 26.148 | 381,535 | +2,733 | 0.09% | 9,976,236 |
| 2018-08-30 | 2018-08-28 | 26.093 | 378,802 | -1,472 | 0.09% | 9,884,183 |
| 2018-08-29 | 2018-08-27 | 26.284 | 380,274 | -7,358 | 0.09% | 9,994,944 |
| 2018-08-28 | 2018-08-24 | 26.093 | 387,632 | +17,656 | 0.09% | 10,114,586 |
| 2018-08-27 | 2018-08-23 | 25.686 | 369,976 | -1,262 | 0.09% | 9,503,042 |
| 2018-08-24 | 2018-08-22 | 25.713 | 371,238 | +4,415 | 0.09% | 9,545,547 |
| 2018-08-23 | 2018-08-21 | 25.821 | 366,823 | +2,944 | 0.09% | 9,471,907 |
| 2018-08-22 | 2018-08-20 | 25.686 | 363,879 | -5,887 | 0.08% | 9,346,437 |
| 2018-08-21 | 2018-08-17 | 25.767 | 369,766 | +2,943 | 0.09% | 9,527,799 |
| 2018-08-20 | 2018-08-16 | 25.740 | 366,823 | -7,358 | 0.09% | 9,441,996 |
| 2018-08-17 | 2018-08-15 | 26.012 | 374,181 | -2,943 | 0.09% | 9,733,094 |
| 2018-08-16 | 2018-08-14 | 26.093 | 377,124 | +18,395 | 0.09% | 9,840,398 |
| 2018-08-14 | 2018-08-10 | 26.610 | 358,729 | -5,886 | 0.08% | 9,545,671 |
| 2018-08-13 | 2018-08-09 | 26.691 | 364,615 | -1,472 | 0.08% | 9,732,027 |
| 2018-08-10 | 2018-08-08 | 26.746 | 366,087 | -26,489 | 0.08% | 9,791,217 |
| 2018-08-09 | 2018-08-07 | 26.637 | 392,576 | -25,754 | 0.09% | 10,457,000 |
| 2018-08-07 | 2018-08-03 | 26.882 | 418,330 | +44,360 | 0.10% | 11,245,339 |
| 2018-08-06 | 2018-08-02 | 26.909 | 373,970 | +7,358 | 0.09% | 10,063,041 |
| 2018-08-02 | 2018-07-31 | 26.882 | 366,612 | -1,472 | 0.09% | 9,855,082 |
| 2018-08-01 | 2018-07-30 | 26.990 | 368,084 | -5,886 | 0.09% | 9,934,670 |
| 2018-07-31 | 2018-07-27 | 26.936 | 373,970 | -8,830 | 0.09% | 10,073,205 |
| 2018-07-30 | 2018-07-26 | 27.017 | 382,800 | -7,359 | 0.09% | 10,342,263 |
| 2018-07-27 | 2018-07-25 | 26.990 | 390,159 | -5,886 | 0.09% | 10,530,479 |
| 2018-07-26 | 2018-07-24 | 27.248 | 396,045 | +14,716 | 0.09% | 10,791,609 |
| 2018-07-25 | 2018-07-23 | 26.637 | 381,329 | -3,679 | 0.09% | 10,157,415 |
| 2018-07-24 | 2018-07-20 | 26.284 | 385,008 | +17,660 | 0.09% | 10,119,370 |
| 2018-07-23 | 2018-07-19 | 26.583 | 367,348 | -22,075 | 0.09% | 9,765,035 |
| 2018-07-20 | 2018-07-18 | 26.664 | 389,423 | +30,613 | 0.09% | 10,383,598 |
| 2018-07-19 | 2018-07-17 | 26.202 | 358,810 | -24,726 | 0.08% | 9,401,537 |
| 2018-07-18 | 2018-07-16 | 26.012 | 383,536 | +16,188 | 0.09% | 9,976,434 |
| 2018-07-17 | 2018-07-13 | 26.202 | 367,348 | -5,887 | 0.09% | 9,625,249 |
| 2018-07-16 | 2018-07-12 | 26.256 | 373,235 | -3,749 | 0.09% | 9,799,790 |
| 2018-07-13 | 2018-07-11 | 25.522 | 376,984 | +10,302 | 0.09% | 9,621,566 |
| 2018-07-12 | 2018-07-10 | 25.441 | 366,682 | -13,245 | 0.09% | 9,328,734 |
| 2018-07-10 | 2018-07-06 | 24.761 | 379,927 | +13,245 | 0.09% | 9,407,534 |
| 2018-07-06 | 2018-07-04 | 25.658 | 366,682 | -11,773 | 0.09% | 9,408,467 |
| 2018-07-05 | 2018-07-03 | 25.821 | 378,455 | +16,188 | 0.09% | 9,772,262 |
| 2018-07-04 | 2018-06-29 | 25.821 | 362,267 | -8,830 | 0.08% | 9,354,265 |
| 2018-07-03 | 2018-06-28 | 25.767 | 371,097 | +17,660 | 0.09% | 9,562,095 |
| 2018-06-29 | 2018-06-27 | 26.120 | 353,437 | +735 | 0.08% | 9,231,934 |
| 2018-06-28 | 2018-06-26 | 26.637 | 352,702 | -1,471 | 0.08% | 9,394,881 |
| 2018-06-27 | 2018-06-25 | 27.045 | 354,173 | +21,339 | 0.08% | 9,578,462 |
| 2018-06-26 | 2018-06-22 | 26.528 | 332,834 | -398,816 | 0.08% | 8,829,473 |
| 2018-06-25 | 2018-06-21 | 25.849 | 731,650 | +26,490 | 0.17% | 18,912,161 |
| 2018-06-20 | 2018-06-15 | 26.773 | 705,160 | -10,302 | 0.16% | 18,879,095 |
| 2018-06-19 | 2018-06-14 | 27.099 | 715,462 | -18,042 | 0.17% | 19,388,267 |
| 2018-06-15 | 2018-06-13 | 27.452 | 733,504 | +27,961 | 0.17% | 20,136,368 |
| 2018-06-12 | 2018-06-08 | 27.180 | 705,543 | -1,472 | 0.16% | 19,177,004 |
| 2018-06-11 | 2018-06-07 | 27.452 | 707,015 | -1,471 | 0.16% | 19,409,184 |
| 2018-06-07 | 2018-06-05 | 28.268 | 708,486 | +2,943 | 0.16% | 20,027,276 |
| 2018-06-06 | 2018-06-04 | 27.996 | 705,543 | -23,546 | 0.16% | 19,752,314 |
| 2018-06-05 | 2018-06-01 | 28.064 | 729,089 | +13,245 | 0.17% | 20,461,048 |
| 2018-06-04 | 2018-05-31 | 27.452 | 715,844 | +3,705 | 0.17% | 19,651,560 |
| 2018-06-01 | 2018-05-30 | 26.990 | 712,139 | -5,151 | 0.17% | 19,220,792 |
| 2018-05-30 | 2018-05-28 | 26.990 | 717,290 | +4,617 | 0.17% | 19,359,819 |
| 2018-05-29 | 2018-05-25 | 26.827 | 712,673 | -5,887 | 0.17% | 19,118,980 |
| 2018-05-28 | 2018-05-24 | 26.909 | 718,560 | -29,432 | 0.17% | 19,335,504 |
| 2018-05-25 | 2018-05-23 | 26.392 | 747,992 | +24,282 | 0.17% | 19,741,196 |
| 2018-05-24 | 2018-05-21 | 26.229 | 723,710 | +10,301 | 0.17% | 18,982,314 |
| 2018-05-23 | 2018-05-18 | 26.691 | 713,409 | +8,830 | 0.17% | 19,041,771 |
| 2018-05-17 | 2018-05-15 | 27.126 | 704,579 | +367,911 | 0.16% | 19,112,500 |
| 2018-05-16 | 2018-05-14 | 27.452 | 336,668 | -16,188 | 0.08% | 9,242,309 |
| 2018-05-15 | 2018-05-11 | 26.583 | 352,856 | +11,773 | 0.08% | 9,379,801 |
| 2018-05-14 | 2018-05-10 | 25.794 | 341,083 | -753 | 0.08% | 8,797,992 |
| 2018-05-11 | 2018-05-09 | 24.870 | 341,836 | -1,472 | 0.08% | 8,501,512 |
| 2018-05-08 | 2018-05-04 | 25.060 | 343,308 | +73,582 | 0.08% | 8,603,440 |
| 2018-05-07 | 2018-05-03 | 25.713 | 269,726 | -4,415 | 0.06% | 6,935,395 |
| 2018-05-04 | 2018-05-02 | 25.957 | 274,141 | -2,943 | 0.06% | 7,115,979 |
| 2018-05-03 | 2018-04-30 | 26.229 | 277,084 | -4,415 | 0.06% | 7,267,684 |
| 2018-05-02 | 2018-04-27 | 25.985 | 281,499 | +10,302 | 0.07% | 7,314,624 |
| 2018-04-30 | 2018-04-26 | 25.849 | 271,197 | -2,944 | 0.06% | 7,010,075 |
| 2018-04-27 | 2018-04-25 | 25.686 | 274,141 | -1,641 | 0.06% | 7,041,466 |
| 2018-04-26 | 2018-04-24 | 25.876 | 275,782 | -23,546 | 0.06% | 7,136,087 |
| 2018-04-25 | 2018-04-23 | 26.012 | 299,328 | -2,943 | 0.07% | 7,786,039 |
| 2018-04-24 | 2018-04-20 | 26.528 | 302,271 | +11,773 | 0.07% | 8,018,693 |
| 2018-04-20 | 2018-04-18 | 25.849 | 290,498 | +5,886 | 0.07% | 7,508,980 |
| 2018-04-19 | 2018-04-17 | 25.957 | 284,612 | +7,359 | 0.07% | 7,387,778 |
| 2018-04-16 | 2018-04-12 | 26.447 | 277,253 | +1,471 | 0.06% | 7,332,404 |
| 2018-04-13 | 2018-04-11 | 26.555 | 275,782 | -5,886 | 0.06% | 7,323,484 |
| 2018-04-11 | 2018-04-09 | 26.773 | 281,668 | -7,358 | 0.07% | 7,541,036 |
| 2018-04-10 | 2018-04-06 | 26.882 | 289,026 | -1,472 | 0.07% | 7,769,454 |
| 2018-04-06 | 2018-04-03 | 26.528 | 290,498 | +1,819 | 0.07% | 7,706,377 |
| 2018-04-04 | 2018-03-29 | 26.637 | 288,679 | +20,603 | 0.07% | 7,689,508 |
| 2018-04-03 | 2018-03-28 | 26.501 | 268,076 | +1,472 | 0.06% | 7,104,276 |
| 2018-03-29 | 2018-03-27 | 26.501 | 266,604 | -11,774 | 0.06% | 7,065,266 |
| 2018-03-27 | 2018-03-23 | 26.637 | 278,378 | +17,660 | 0.06% | 7,415,121 |
| 2018-03-22 | 2018-03-20 | 26.882 | 260,718 | -1,472 | 0.06% | 7,008,492 |
| 2018-03-21 | 2018-03-19 | 26.773 | 262,190 | -17,659 | 0.06% | 7,019,556 |
| 2018-03-20 | 2018-03-16 | 26.882 | 279,849 | +18,190 | 0.06% | 7,522,762 |
| 2018-03-16 | 2018-03-14 | 26.909 | 261,659 | +13,245 | 0.06% | 7,040,899 |
| 2018-03-13 | 2018-03-09 | 27.072 | 248,414 | -1,472 | 0.06% | 6,725,006 |
| 2018-03-12 | 2018-03-08 | 27.045 | 249,886 | +1,472 | 0.06% | 6,758,064 |
| 2018-03-09 | 2018-03-07 | 26.990 | 248,414 | -2,208 | 0.06% | 6,704,750 |
| 2018-03-08 | 2018-03-06 | 26.963 | 250,622 | -23,546 | 0.06% | 6,757,532 |
| 2018-03-07 | 2018-03-05 | 26.909 | 274,168 | +5,887 | 0.06% | 7,377,500 |
| 2018-03-06 | 2018-03-02 | 26.882 | 268,281 | +28,697 | 0.06% | 7,211,797 |
| 2018-03-02 | 2018-02-28 | 26.990 | 239,584 | -10,302 | 0.06% | 6,466,426 |
| 2018-03-01 | 2018-02-27 | 27.126 | 249,886 | +5,887 | 0.06% | 6,778,440 |
| 2018-02-28 | 2018-02-26 | 27.180 | 243,999 | +2,943 | 0.06% | 6,632,012 |
| 2018-02-27 | 2018-02-23 | 27.180 | 241,056 | -1,472 | 0.06% | 6,552,020 |
| 2018-02-26 | 2018-02-22 | 27.045 | 242,528 | -7,358 | 0.06% | 6,559,070 |
| 2018-02-23 | 2018-02-21 | 27.180 | 249,886 | +10,302 | 0.06% | 6,792,024 |
| 2018-02-22 | 2018-02-20 | 27.153 | 239,584 | -2,944 | 0.06% | 6,505,498 |
| 2018-02-21 | 2018-02-15 | 27.180 | 242,528 | +2,944 | 0.06% | 6,592,030 |
| 2018-02-14 | 2018-02-12 | 26.990 | 239,584 | -1,840 | 0.06% | 6,466,426 |
| 2018-02-13 | 2018-02-09 | 27.153 | 241,424 | +2,943 | 0.06% | 6,555,460 |
| 2018-02-12 | 2018-02-08 | 28.132 | 238,481 | -251 | 0.06% | 6,708,901 |
| 2018-02-08 | 2018-02-06 | 27.248 | 238,732 | -5,887 | 0.06% | 6,505,075 |
| 2018-02-07 | 2018-02-05 | 27.996 | 244,619 | +5,887 | 0.06% | 6,848,330 |
| 2018-02-05 | 2018-02-01 | 28.132 | 238,732 | +1,471 | 0.06% | 6,715,962 |
| 2018-01-29 | 2018-01-25 | 28.268 | 237,261 | -4,415 | 0.06% | 6,706,825 |
| 2018-01-26 | 2018-01-24 | 28.132 | 241,676 | -30,168 | 0.06% | 6,798,782 |
| 2018-01-25 | 2018-01-23 | 28.132 | 271,844 | -1,472 | 0.06% | 7,647,463 |
| 2018-01-24 | 2018-01-22 | 27.996 | 273,316 | +1,472 | 0.06% | 7,651,728 |
| 2018-01-22 | 2018-01-18 | 27.860 | 271,844 | +23,546 | 0.06% | 7,573,574 |
| 2018-01-16 | 2018-01-12 | 28.268 | 248,298 | -19,867 | 0.06% | 7,018,816 |
| 2018-01-11 | 2018-01-09 | 28.743 | 268,165 | -368 | 0.06% | 7,707,965 |
| 2018-01-03 | 2017-12-29 | 29.151 | 268,533 | +5,887 | 0.06% | 7,828,026 |
| 2018-01-02 | 2017-12-28 | 28.879 | 262,646 | -1,472 | 0.06% | 7,585,025 |
| 2017-12-29 | 2017-12-27 | 29.015 | 264,118 | -4,415 | 0.06% | 7,663,429 |
| 2017-12-27 | 2017-12-21 | 28.472 | 268,533 | +10,301 | 0.06% | 7,645,554 |
| 2017-12-20 | 2017-12-18 | 28.336 | 258,232 | +14,717 | 0.06% | 7,317,174 |
| 2017-12-14 | 2017-12-12 | 28.582 | 243,515 | -4,415 | 0.06% | 6,960,247 |
| 2017-12-13 | 2017-12-11 | 28.925 | 247,930 | -778 | 0.06% | 7,171,407 |
| 2017-12-12 | 2017-12-08 | 28.857 | 248,708 | +4,377 | 0.06% | 7,176,864 |
| 2017-12-06 | 2017-12-04 | 29.816 | 244,331 | -26,261 | 0.06% | 7,285,019 |
| 2017-12-05 | 2017-12-01 | 30.365 | 270,592 | +13,860 | 0.06% | 8,216,399 |
| 2017-11-28 | 2017-11-24 | 31.393 | 256,732 | -21,898 | 0.06% | 8,059,504 |
| 2017-11-24 | 2017-11-22 | 30.296 | 278,630 | +7,294 | 0.07% | 8,441,371 |
| 2017-11-23 | 2017-11-21 | 30.433 | 271,336 | -11,671 | 0.06% | 8,257,589 |
| 2017-11-21 | 2017-11-17 | 31.804 | 283,007 | +26,261 | 0.07% | 9,000,736 |
| 2017-11-20 | 2017-11-16 | 31.941 | 256,746 | -1,459 | 0.06% | 8,200,729 |
| 2017-11-17 | 2017-11-15 | 32.284 | 258,205 | -8,754 | 0.06% | 8,335,822 |
| 2017-11-16 | 2017-11-14 | 32.489 | 266,959 | -1,459 | 0.06% | 8,673,328 |
| 2017-11-15 | 2017-11-13 | 32.489 | 268,418 | -8,753 | 0.06% | 8,720,730 |
| 2017-11-14 | 2017-11-10 | 32.626 | 277,171 | -1,459 | 0.06% | 9,043,106 |
| 2017-11-13 | 2017-11-09 | 32.901 | 278,630 | +20,425 | 0.07% | 9,167,100 |
| 2017-11-10 | 2017-11-08 | 32.901 | 258,205 | -2,918 | 0.06% | 8,495,105 |
| 2017-11-09 | 2017-11-07 | 32.832 | 261,123 | -2,918 | 0.06% | 8,573,211 |
| 2017-11-07 | 2017-11-03 | 32.695 | 264,041 | -2,918 | 0.06% | 8,632,818 |
| 2017-11-06 | 2017-11-02 | 32.626 | 266,959 | -13,130 | 0.06% | 8,709,924 |
| 2017-11-03 | 2017-11-01 | 32.558 | 280,089 | +9,483 | 0.07% | 9,119,111 |
| 2017-11-01 | 2017-10-30 | 32.695 | 270,606 | -1,382 | 0.06% | 8,847,461 |
| 2017-10-30 | 2017-10-26 | 32.764 | 271,988 | +2,918 | 0.06% | 8,911,288 |
| 2017-10-27 | 2017-10-25 | 32.901 | 269,070 | -1,459 | 0.06% | 8,852,570 |
| 2017-10-26 | 2017-10-24 | 32.832 | 270,529 | -5,836 | 0.06% | 8,882,029 |
| 2017-10-24 | 2017-10-20 | 33.243 | 276,365 | -1,459 | 0.06% | 9,187,295 |
| 2017-10-23 | 2017-10-19 | 33.106 | 277,824 | +7,295 | 0.07% | 9,197,711 |
| 2017-10-20 | 2017-10-18 | 33.312 | 270,529 | -2,918 | 0.06% | 9,011,829 |
| 2017-10-19 | 2017-10-17 | 32.901 | 273,447 | +5,836 | 0.06% | 8,996,576 |
| 2017-10-16 | 2017-10-12 | 33.175 | 267,611 | +10,213 | 0.06% | 8,877,940 |
| 2017-10-10 | 2017-10-06 | 33.312 | 257,398 | -1,459 | 0.06% | 8,574,411 |
| 2017-10-09 | 2017-10-04 | 33.380 | 258,857 | +1,459 | 0.06% | 8,640,756 |
| 2017-10-04 | 2017-09-29 | 33.312 | 257,398 | -1,459 | 0.06% | 8,574,411 |
| 2017-10-03 | 2017-09-28 | 33.312 | 258,857 | +1,459 | 0.06% | 8,623,013 |
| 2017-09-29 | 2017-09-27 | 33.175 | 257,398 | -2,918 | 0.06% | 8,539,125 |
| 2017-09-28 | 2017-09-26 | 33.312 | 260,316 | +1,979 | 0.06% | 8,671,615 |
| 2017-09-27 | 2017-09-25 | 33.312 | 258,337 | -1,459 | 0.06% | 8,605,691 |
| 2017-09-26 | 2017-09-22 | 33.518 | 259,796 | +7,295 | 0.06% | 8,707,714 |
| 2017-09-22 | 2017-09-20 | 33.586 | 252,501 | +1,458 | 0.06% | 8,480,511 |
| 2017-09-20 | 2017-09-18 | 33.655 | 251,043 | +1,459 | 0.06% | 8,448,750 |
| 2017-09-18 | 2017-09-14 | 33.860 | 249,584 | +1,459 | 0.06% | 8,450,970 |
| 2017-09-15 | 2017-09-13 | 35.363 | 248,125 | -10,212 | 0.06% | 8,774,430 |
| 2017-09-14 | 2017-09-12 | 35.152 | 258,337 | +3,626 | 0.06% | 9,081,070 |
| 2017-09-08 | 2017-09-06 | 35.855 | 254,711 | +1,423 | 0.06% | 9,132,680 |
| 2017-09-05 | 2017-09-01 | 35.293 | 253,288 | -2,770 | 0.06% | 8,939,201 |
| 2017-09-04 | 2017-08-31 | 35.011 | 256,058 | -14,224 | 0.06% | 8,964,954 |
| 2017-09-01 | 2017-08-30 | 35.222 | 270,282 | -36,982 | 0.06% | 9,519,962 |
| 2017-08-31 | 2017-08-29 | 35.152 | 307,264 | +41,249 | 0.07% | 10,800,953 |
| 2017-08-25 | 2017-08-22 | 35.082 | 266,015 | -119,481 | 0.06% | 9,332,265 |
| 2017-08-24 | 2017-08-21 | 35.082 | 385,496 | +119,481 | 0.09% | 13,523,864 |
| 2017-08-22 | 2017-08-18 | 35.222 | 266,015 | +14,239 | 0.06% | 9,369,669 |
| 2017-08-17 | 2017-08-15 | 35.433 | 251,776 | +1,422 | 0.06% | 8,921,241 |
| 2017-08-15 | 2017-08-11 | 35.293 | 250,354 | -149 | 0.06% | 8,835,653 |
| 2017-08-04 | 2017-08-02 | 35.504 | 250,503 | -17,069 | 0.06% | 8,893,745 |
| 2017-08-03 | 2017-08-01 | 35.293 | 267,572 | +11,379 | 0.06% | 9,443,321 |
| 2017-08-02 | 2017-07-31 | 35.363 | 256,193 | +2,845 | 0.06% | 9,059,738 |
| 2017-08-01 | 2017-07-28 | 35.293 | 253,348 | -18,491 | 0.06% | 8,941,319 |
| 2017-07-31 | 2017-07-27 | 35.222 | 271,839 | -41,250 | 0.07% | 9,574,804 |
| 2017-07-28 | 2017-07-26 | 34.871 | 313,089 | -11,379 | 0.08% | 10,917,668 |
| 2017-07-27 | 2017-07-25 | 34.871 | 324,468 | +8,535 | 0.08% | 11,314,463 |
| 2017-07-26 | 2017-07-24 | 35.011 | 315,933 | -1,423 | 0.08% | 11,061,263 |
| 2017-07-25 | 2017-07-21 | 34.730 | 317,356 | -22,758 | 0.08% | 11,021,839 |
| 2017-07-24 | 2017-07-20 | 34.449 | 340,114 | +28,448 | 0.08% | 11,716,583 |
| 2017-07-21 | 2017-07-19 | 34.660 | 311,666 | +75 | 0.07% | 10,802,312 |
| 2017-07-14 | 2017-07-12 | 34.801 | 311,591 | +22,758 | 0.07% | 10,843,525 |
| 2017-07-13 | 2017-07-11 | 34.871 | 288,833 | +1,423 | 0.07% | 10,071,841 |
| 2017-06-29 | 2017-06-27 | 35.996 | 287,410 | +18,491 | 0.07% | 10,345,517 |
| 2017-06-28 | 2017-06-26 | 36.207 | 268,919 | +22,758 | 0.06% | 9,736,640 |
| 2017-06-27 | 2017-06-23 | 36.699 | 246,161 | +19,914 | 0.06% | 9,033,793 |
| 2017-06-23 | 2017-06-21 | 36.699 | 226,247 | -1,423 | 0.05% | 8,302,975 |
| 2017-06-22 | 2017-06-20 | 36.558 | 227,670 | +1,423 | 0.05% | 8,323,185 |
| 2017-06-16 | 2017-06-14 | 35.925 | 226,247 | -1,088 | 0.05% | 8,128,008 |
| 2017-06-15 | 2017-06-13 | 36.207 | 227,335 | -2,845 | 0.05% | 8,231,025 |
| 2017-06-14 | 2017-06-12 | 36.558 | 230,180 | -22,758 | 0.06% | 8,414,946 |
| 2017-06-13 | 2017-06-09 | 36.699 | 252,938 | +2,844 | 0.06% | 9,282,500 |
| 2017-06-02 | 2017-05-31 | 35.925 | 250,094 | -1,422 | 0.06% | 8,984,720 |
| 2017-06-01 | 2017-05-29 | 36.488 | 251,516 | +1,422 | 0.06% | 9,177,267 |
| 2017-05-31 | 2017-05-26 | 36.207 | 250,094 | -1,422 | 0.06% | 9,055,051 |
| 2017-05-29 | 2017-05-25 | 36.839 | 251,516 | -14,224 | 0.06% | 9,265,680 |
| 2017-05-26 | 2017-05-24 | 37.542 | 265,740 | +8,534 | 0.06% | 9,976,508 |
| 2017-05-25 | 2017-05-23 | 37.472 | 257,206 | +1,423 | 0.06% | 9,638,039 |
| 2017-05-22 | 2017-05-18 | 36.839 | 255,783 | -13,890 | 0.06% | 9,422,873 |
| 2017-05-19 | 2017-05-17 | 36.839 | 269,673 | -18,491 | 0.06% | 9,934,571 |
| 2017-05-16 | 2017-05-12 | 36.628 | 288,164 | +7,112 | 0.07% | 10,554,990 |
| 2017-05-15 | 2017-05-11 | 36.699 | 281,052 | -5,690 | 0.07% | 10,314,248 |
| 2017-05-04 | 2017-04-28 | 35.574 | 286,742 | +1,423 | 0.07% | 10,200,518 |
| 2017-04-28 | 2017-04-26 | 36.277 | 285,319 | -1,423 | 0.07% | 10,350,487 |
| 2017-04-27 | 2017-04-25 | 36.699 | 286,742 | -1,088 | 0.07% | 10,523,064 |
| 2017-04-20 | 2017-04-18 | 36.207 | 287,830 | -1,422 | 0.07% | 10,421,343 |
| 2017-04-19 | 2017-04-13 | 36.347 | 289,252 | -4,267 | 0.07% | 10,513,499 |
| 2017-04-18 | 2017-04-12 | 36.488 | 293,519 | -1,423 | 0.07% | 10,709,864 |
| 2017-04-03 | 2017-03-30 | 35.574 | 294,942 | -1,088 | 0.07% | 10,492,223 |
| 2017-03-31 | 2017-03-29 | 35.293 | 296,030 | -1,422 | 0.07% | 10,447,679 |
| 2017-03-29 | 2017-03-27 | 35.855 | 297,452 | +1,422 | 0.07% | 10,665,162 |
| 2017-03-27 | 2017-03-23 | 35.925 | 296,030 | +1,423 | 0.07% | 10,634,988 |
| 2017-03-24 | 2017-03-22 | 35.855 | 294,607 | +5,689 | 0.07% | 10,563,154 |
| 2017-03-23 | 2017-03-21 | 36.066 | 288,918 | +1,422 | 0.07% | 10,420,111 |
| 2017-03-22 | 2017-03-20 | 35.855 | 287,496 | +1,423 | 0.07% | 10,308,189 |
| 2017-03-15 | 2017-03-13 | 36.277 | 286,073 | +1,422 | 0.07% | 10,377,840 |
| 2017-03-14 | 2017-03-10 | 36.277 | 284,651 | +1,423 | 0.07% | 10,326,254 |
| 2017-03-10 | 2017-03-08 | 36.699 | 283,228 | +8,534 | 0.07% | 10,394,104 |
| 2017-03-09 | 2017-03-07 | 36.558 | 274,694 | -25,603 | 0.07% | 10,042,293 |
| 2017-03-06 | 2017-03-02 | 36.558 | 300,297 | -2,845 | 0.07% | 10,978,291 |
| 2017-03-03 | 2017-03-01 | 36.980 | 303,142 | +2,845 | 0.07% | 11,210,171 |
| 2017-03-02 | 2017-02-28 | 36.277 | 300,297 | +8,534 | 0.07% | 10,893,842 |
| 2017-03-01 | 2017-02-27 | 36.839 | 291,763 | +1,423 | 0.07% | 10,748,352 |
| 2017-02-23 | 2017-02-21 | 37.613 | 290,340 | +316 | 0.07% | 10,920,463 |
| 2017-02-22 | 2017-02-20 | 37.753 | 290,024 | +2,845 | 0.07% | 10,949,357 |
| 2017-02-20 | 2017-02-16 | 38.527 | 287,179 | -1,422 | 0.07% | 11,064,037 |
| 2017-02-17 | 2017-02-15 | 37.753 | 288,601 | -4,268 | 0.07% | 10,895,634 |
| 2017-02-16 | 2017-02-14 | 38.456 | 292,869 | -1,422 | 0.07% | 11,262,664 |
| 2017-02-15 | 2017-02-13 | 38.105 | 294,291 | -1,422 | 0.07% | 11,213,899 |
| 2017-02-14 | 2017-02-10 | 38.105 | 295,713 | +4,267 | 0.07% | 11,268,084 |
| 2017-02-13 | 2017-02-09 | 38.034 | 291,446 | -1,423 | 0.07% | 11,085,001 |
| 2017-02-09 | 2017-02-07 | 37.894 | 292,869 | -1,422 | 0.07% | 11,097,945 |
| 2017-02-08 | 2017-02-06 | 38.034 | 294,291 | -1,422 | 0.07% | 11,193,209 |
| 2017-02-06 | 2017-02-02 | 37.964 | 295,713 | +11,379 | 0.07% | 11,226,505 |
| 2017-02-03 | 2017-02-01 | 37.331 | 284,334 | +8,534 | 0.07% | 10,614,602 |
| 2017-01-23 | 2017-01-19 | 36.207 | 275,800 | -25,603 | 0.07% | 9,985,777 |
| 2017-01-20 | 2017-01-18 | 36.347 | 301,403 | +18,491 | 0.07% | 10,955,154 |
| 2017-01-18 | 2017-01-16 | 36.558 | 282,912 | +7,112 | 0.07% | 10,342,728 |
| 2017-01-17 | 2017-01-13 | 36.277 | 275,800 | -11,379 | 0.07% | 10,005,167 |
| 2017-01-16 | 2017-01-12 | 36.558 | 287,179 | -5,690 | 0.07% | 10,498,721 |
| 2017-01-13 | 2017-01-11 | 36.769 | 292,869 | +17,069 | 0.07% | 10,768,507 |
| 2017-01-12 | 2017-01-10 | 36.839 | 275,800 | -16,784 | 0.07% | 10,160,286 |
| 2017-01-10 | 2017-01-06 | 36.207 | 292,584 | +4,267 | 0.07% | 10,593,469 |
| 2017-01-09 | 2017-01-05 | 35.996 | 288,317 | -6,827 | 0.07% | 10,378,166 |
| 2017-01-06 | 2017-01-04 | 35.152 | 295,144 | +7,965 | 0.07% | 10,374,910 |
| 2017-01-05 | 2017-01-03 | 35.363 | 287,179 | +4,267 | 0.07% | 10,155,494 |
| 2016-12-22 | 2016-12-20 | 35.714 | 282,912 | -1,422 | 0.07% | 10,104,049 |
| 2016-12-16 | 2016-12-14 | 36.839 | 284,334 | +8,534 | 0.07% | 10,474,673 |
| 2016-12-14 | 2016-12-12 | 37.304 | 275,800 | -8,968 | 0.07% | 10,288,472 |
| 2016-12-13 | 2016-12-09 | 38.012 | 284,768 | -4,239 | 0.07% | 10,824,590 |
| 2016-12-09 | 2016-12-07 | 38.932 | 289,007 | +2,294 | 0.07% | 11,251,671 |
| 2016-12-08 | 2016-12-06 | 39.569 | 286,713 | +1,413 | 0.07% | 11,345,018 |
| 2016-12-02 | 2016-11-30 | 39.498 | 285,300 | +5,651 | 0.07% | 11,268,911 |
| 2016-12-01 | 2016-11-29 | 39.286 | 279,649 | +5,650 | 0.07% | 10,986,320 |
| 2016-11-08 | 2016-11-04 | 38.224 | 273,999 | +5,651 | 0.07% | 10,473,425 |
| 2016-10-25 | 2016-10-20 | 39.145 | 268,348 | -1,480 | 0.07% | 10,504,357 |
| 2016-10-24 | 2016-10-19 | 38.649 | 269,828 | -9,889 | 0.07% | 10,428,591 |
| 2016-10-20 | 2016-10-18 | 38.295 | 279,717 | +12,714 | 0.07% | 10,711,792 |
| 2016-10-05 | 2016-10-03 | 37.658 | 267,003 | -2,825 | 0.06% | 10,054,807 |
| 2016-10-04 | 2016-09-30 | 36.525 | 269,828 | -86,176 | 0.07% | 9,855,592 |
| 2016-09-30 | 2016-09-28 | 36.596 | 356,004 | +89,001 | 0.09% | 13,028,410 |
| 2016-09-29 | 2016-09-27 | 36.242 | 267,003 | -1,869 | 0.06% | 9,676,807 |
| 2016-09-28 | 2016-09-26 | 35.464 | 268,872 | +1,413 | 0.07% | 9,535,189 |
| 2016-09-27 | 2016-09-23 | 35.181 | 267,459 | -36,731 | 0.06% | 9,409,349 |
| 2016-09-26 | 2016-09-22 | 35.534 | 304,190 | +12,715 | 0.07% | 10,809,227 |
| 2016-09-23 | 2016-09-21 | 35.959 | 291,475 | +14,127 | 0.07% | 10,481,200 |
| 2016-09-21 | 2016-09-19 | 36.172 | 277,348 | -4,238 | 0.07% | 10,032,102 |
| 2016-09-20 | 2016-09-15 | 36.384 | 281,586 | +12,714 | 0.07% | 10,245,193 |
| 2016-09-19 | 2016-09-14 | 36.030 | 268,872 | -24,016 | 0.07% | 9,687,447 |
| 2016-09-15 | 2016-09-13 | 36.879 | 292,888 | -131,172 | 0.07% | 10,801,530 |
| 2016-09-13 | 2016-09-09 | 41.314 | 424,060 | +113,357 | 0.10% | 17,519,633 |
| 2016-09-12 | 2016-09-08 | 41.314 | 310,703 | +27,255 | 0.08% | 12,836,397 |
| 2016-09-08 | 2016-09-06 | 41.167 | 283,448 | -6,814 | 0.07% | 11,668,783 |
| 2016-09-07 | 2016-09-05 | 40.433 | 290,262 | -2,726 | 0.07% | 11,736,297 |
| 2016-09-06 | 2016-09-02 | 40.507 | 292,988 | +19,079 | 0.07% | 11,868,018 |
| 2016-09-05 | 2016-09-01 | 39.920 | 273,909 | +1,362 | 0.07% | 10,934,389 |
| 2016-09-01 | 2016-08-30 | 39.993 | 272,547 | -14,990 | 0.07% | 10,900,018 |
| 2016-08-31 | 2016-08-29 | 39.626 | 287,537 | +1,363 | 0.07% | 11,394,015 |
| 2016-08-30 | 2016-08-26 | 40.067 | 286,174 | +8,177 | 0.07% | 11,466,005 |
| 2016-08-29 | 2016-08-25 | 40.287 | 277,997 | +9,539 | 0.07% | 11,199,581 |
| 2016-08-26 | 2016-08-24 | 39.773 | 268,458 | +2,725 | 0.07% | 10,677,386 |
| 2016-08-23 | 2016-08-19 | 40.360 | 265,733 | -24,529 | 0.07% | 10,725,004 |
| 2016-08-22 | 2016-08-18 | 40.433 | 290,262 | +8,176 | 0.07% | 11,736,297 |
| 2016-08-19 | 2016-08-17 | 40.654 | 282,086 | -9,539 | 0.07% | 11,467,813 |
| 2016-08-17 | 2016-08-15 | 40.507 | 291,625 | +4,088 | 0.07% | 11,812,808 |
| 2016-08-16 | 2016-08-12 | 38.892 | 287,537 | +2,726 | 0.07% | 11,183,015 |
| 2016-08-12 | 2016-08-10 | 38.159 | 284,811 | +12,264 | 0.07% | 10,867,994 |
| 2016-08-10 | 2016-08-08 | 38.159 | 272,547 | -8,176 | 0.07% | 10,400,017 |
| 2016-08-08 | 2016-08-04 | 38.379 | 280,723 | +9,539 | 0.07% | 10,773,802 |
| 2016-08-05 | 2016-08-03 | 38.085 | 271,184 | -961 | 0.07% | 10,328,107 |
| 2016-08-04 | 2016-08-01 | 38.379 | 272,145 | -1,362 | 0.07% | 10,444,589 |
| 2016-08-03 | 2016-07-29 | 38.305 | 273,507 | +1,362 | 0.07% | 10,476,790 |
| 2016-08-01 | 2016-07-28 | 38.892 | 272,145 | -12,292 | 0.07% | 10,584,383 |
| 2016-07-29 | 2016-07-27 | 39.113 | 284,437 | -374 | 0.07% | 11,125,066 |
| 2016-07-28 | 2016-07-26 | 38.966 | 284,811 | +2,725 | 0.07% | 11,097,894 |
| 2016-07-27 | 2016-07-25 | 38.305 | 282,086 | +10,902 | 0.07% | 10,805,412 |
| 2016-07-22 | 2016-07-20 | 37.938 | 271,184 | -23,331 | 0.07% | 10,288,307 |
| 2016-07-21 | 2016-07-19 | 37.792 | 294,515 | +17,715 | 0.07% | 11,130,225 |
| 2016-07-20 | 2016-07-18 | 38.085 | 276,800 | +2,726 | 0.07% | 10,541,994 |
| 2016-07-19 | 2016-07-15 | 38.085 | 274,074 | -12,265 | 0.07% | 10,438,173 |
| 2016-07-15 | 2016-07-13 | 37.645 | 286,339 | -1,363 | 0.07% | 10,779,216 |
| 2016-07-08 | 2016-07-06 | 36.691 | 287,702 | +15,155 | 0.07% | 10,556,068 |
| 2016-07-07 | 2016-07-05 | 36.618 | 272,547 | -19,078 | 0.07% | 9,980,016 |
| 2016-07-05 | 2016-06-30 | 35.664 | 291,625 | +19,078 | 0.07% | 10,400,407 |
| 2016-06-30 | 2016-06-28 | 35.223 | 272,547 | -6,193 | 0.07% | 9,600,016 |
| 2016-06-27 | 2016-06-23 | 34.049 | 278,740 | -24,529 | 0.07% | 9,490,882 |
| 2016-06-24 | 2016-06-22 | 34.269 | 303,269 | +6,813 | 0.08% | 10,392,839 |
| 2016-06-23 | 2016-06-21 | 33.242 | 296,456 | +5,451 | 0.07% | 9,854,799 |
| 2016-06-22 | 2016-06-20 | 33.242 | 291,005 | +2,726 | 0.07% | 9,673,596 |
| 2016-06-17 | 2016-06-15 | 33.389 | 288,279 | -1,363 | 0.07% | 9,625,287 |
| 2016-06-16 | 2016-06-14 | 33.315 | 289,642 | +1,363 | 0.07% | 9,649,542 |
| 2016-06-15 | 2016-06-13 | 33.315 | 288,279 | +12,264 | 0.07% | 9,604,133 |
| 2016-06-13 | 2016-06-08 | 34.123 | 276,015 | +16,353 | 0.07% | 9,418,352 |
| 2016-06-08 | 2016-06-06 | 34.343 | 259,662 | -12,265 | 0.07% | 8,917,509 |
| 2016-06-07 | 2016-06-03 | 33.022 | 271,927 | +3,583 | 0.07% | 8,979,541 |
| 2016-06-06 | 2016-06-02 | 33.095 | 268,344 | +1,363 | 0.07% | 8,880,915 |
| 2016-06-02 | 2016-05-31 | 31.774 | 266,981 | +1,363 | 0.07% | 8,483,158 |
| 2016-05-31 | 2016-05-27 | 31.774 | 265,618 | -77 | 0.07% | 8,439,849 |
| 2016-05-26 | 2016-05-24 | 31.848 | 265,695 | +1,363 | 0.07% | 8,461,793 |
| 2016-05-25 | 2016-05-23 | 31.774 | 264,332 | +10,864 | 0.07% | 8,398,988 |
| 2016-05-19 | 2016-05-17 | 31.995 | 253,468 | -4,088 | 0.06% | 8,109,591 |
| 2016-05-18 | 2016-05-16 | 32.361 | 257,556 | +10,901 | 0.06% | 8,334,884 |
| 2016-05-16 | 2016-05-12 | 33.462 | 246,655 | +1,363 | 0.06% | 8,253,612 |
| 2016-05-11 | 2016-05-09 | 33.536 | 245,292 | +1,363 | 0.06% | 8,226,003 |
| 2016-05-10 | 2016-05-06 | 33.756 | 243,929 | -5,451 | 0.06% | 8,233,994 |
| 2016-05-06 | 2016-05-04 | 34.196 | 249,380 | +5,451 | 0.06% | 8,527,797 |
| 2016-05-05 | 2016-05-03 | 34.123 | 243,929 | -1,363 | 0.06% | 8,323,494 |
| 2016-04-28 | 2016-04-26 | 34.049 | 245,292 | +1,363 | 0.06% | 8,352,003 |
| 2016-04-25 | 2016-04-21 | 34.343 | 243,929 | +6,813 | 0.06% | 8,377,194 |
| 2016-04-21 | 2016-04-19 | 34.636 | 237,116 | -12,264 | 0.06% | 8,212,817 |
| 2016-04-20 | 2016-04-18 | 34.856 | 249,380 | -2,726 | 0.06% | 8,692,497 |
| 2016-04-19 | 2016-04-15 | 35.077 | 252,106 | +14,990 | 0.06% | 8,843,015 |
| 2016-04-15 | 2016-04-13 | 35.150 | 237,116 | -16,352 | 0.06% | 8,334,618 |
| 2016-04-14 | 2016-04-12 | 34.856 | 253,468 | +8,176 | 0.06% | 8,834,990 |
| 2016-04-13 | 2016-04-11 | 35.297 | 245,292 | +8,176 | 0.06% | 8,658,004 |
| 2016-04-12 | 2016-04-08 | 35.370 | 237,116 | -11,686 | 0.06% | 8,386,818 |
| 2016-04-11 | 2016-04-07 | 34.490 | 248,802 | +10,902 | 0.06% | 8,581,062 |
| 2016-04-08 | 2016-04-06 | 33.756 | 237,900 | -21,803 | 0.06% | 8,030,481 |
| 2016-04-07 | 2016-04-05 | 33.682 | 259,703 | +2,725 | 0.07% | 8,747,399 |
| 2016-04-06 | 2016-04-01 | 33.315 | 256,978 | +9,539 | 0.06% | 8,561,327 |
| 2016-04-05 | 2016-03-31 | 33.095 | 247,439 | -2,244 | 0.06% | 8,189,059 |
| 2016-04-01 | 2016-03-30 | 33.095 | 249,683 | -11,962 | 0.06% | 8,263,325 |
| 2016-03-30 | 2016-03-24 | 33.242 | 261,645 | +13,628 | 0.07% | 8,697,610 |
| 2016-03-29 | 2016-03-23 | 33.462 | 248,017 | +6,813 | 0.06% | 8,299,188 |
| 2016-03-22 | 2016-03-18 | 33.756 | 241,204 | +2,726 | 0.06% | 8,142,010 |
| 2016-03-17 | 2016-03-15 | 33.462 | 238,478 | +1,362 | 0.06% | 7,979,992 |
| 2016-03-16 | 2016-03-14 | 33.536 | 237,116 | -1,362 | 0.06% | 7,951,817 |
| 2016-03-15 | 2016-03-11 | 33.315 | 238,478 | +1,362 | 0.06% | 7,944,992 |
| 2016-03-10 | 2016-03-08 | 31.995 | 237,116 | -6,813 | 0.06% | 7,586,416 |
| 2016-03-08 | 2016-03-04 | 31.848 | 243,929 | -2,726 | 0.06% | 7,768,595 |
| 2016-03-07 | 2016-03-03 | 31.628 | 246,655 | +5,451 | 0.06% | 7,801,112 |
| 2016-03-04 | 2016-03-02 | 31.481 | 241,204 | -1,362 | 0.06% | 7,593,309 |
| 2016-03-02 | 2016-02-29 | 30.967 | 242,566 | +1,362 | 0.06% | 7,511,587 |
| 2016-03-01 | 2016-02-26 | 31.261 | 241,204 | +4,088 | 0.06% | 7,540,209 |
| 2016-02-26 | 2016-02-24 | 31.114 | 237,116 | -6,169 | 0.06% | 7,377,616 |
| 2016-02-24 | 2016-02-22 | 30.747 | 243,285 | +6,169 | 0.06% | 7,480,294 |
| 2016-02-05 | 2016-02-03 | 31.041 | 237,116 | -193,508 | 0.06% | 7,360,215 |
| 2016-02-04 | 2016-02-02 | 31.261 | 430,624 | +185,332 | 0.11% | 13,461,614 |
| 2016-02-03 | 2016-02-01 | 31.041 | 245,292 | +8,176 | 0.06% | 7,614,003 |
| 2016-01-29 | 2016-01-27 | 32.288 | 237,116 | -9,539 | 0.06% | 7,656,016 |
| 2016-01-28 | 2016-01-26 | 32.288 | 246,655 | -1,362 | 0.06% | 7,964,012 |
| 2016-01-27 | 2016-01-25 | 32.875 | 248,017 | -1,363 | 0.06% | 8,153,588 |
| 2016-01-26 | 2016-01-22 | 32.068 | 249,380 | -1,363 | 0.06% | 7,997,097 |
| 2016-01-25 | 2016-01-21 | 31.701 | 250,743 | +8,177 | 0.06% | 7,948,805 |
| 2016-01-22 | 2016-01-20 | 33.242 | 242,566 | -6,814 | 0.06% | 8,063,386 |
| 2016-01-19 | 2016-01-15 | 33.536 | 249,380 | -303 | 0.06% | 8,363,097 |
| 2016-01-18 | 2016-01-14 | 34.196 | 249,683 | -2,726 | 0.06% | 8,538,158 |
| 2016-01-15 | 2016-01-13 | 33.536 | 252,409 | +4,392 | 0.06% | 8,464,676 |
| 2016-01-07 | 2016-01-05 | 33.169 | 248,017 | -2,726 | 0.06% | 8,226,388 |
| 2016-01-06 | 2016-01-04 | 33.022 | 250,743 | +2,726 | 0.06% | 8,280,006 |
| 2015-12-29 | 2015-12-24 | 33.389 | 248,017 | -1,363 | 0.06% | 8,280,988 |
| 2015-12-23 | 2015-12-21 | 33.022 | 249,380 | +1,363 | 0.06% | 8,234,997 |
| 2015-12-22 | 2015-12-18 | 33.095 | 248,017 | -172 | 0.06% | 8,208,188 |
| 2015-12-18 | 2015-12-16 | 32.655 | 248,189 | -10,902 | 0.06% | 8,104,605 |
| 2015-12-17 | 2015-12-15 | 32.655 | 259,091 | -190,783 | 0.07% | 8,460,609 |
| 2015-12-16 | 2015-12-14 | 33.536 | 449,874 | -173,067 | 0.11% | 15,086,774 |
| 2015-12-15 | 2015-12-11 | 34.829 | 622,941 | -4,088 | 0.16% | 21,696,482 |
| 2015-12-14 | 2015-12-10 | 35.643 | 627,029 | +153,718 | 0.16% | 22,348,901 |
| 2015-12-11 | 2015-12-09 | 35.938 | 473,311 | +200,143 | 0.12% | 17,010,002 |
| 2015-12-10 | 2015-12-08 | 36.160 | 273,168 | -6,762 | 0.07% | 9,877,799 |
| 2015-12-09 | 2015-12-07 | 36.160 | 279,930 | +2,705 | 0.07% | 10,122,314 |
| 2015-12-08 | 2015-12-04 | 35.495 | 277,225 | +2,705 | 0.07% | 9,840,001 |
| 2015-12-07 | 2015-12-03 | 35.790 | 274,520 | +1,352 | 0.07% | 9,825,188 |
| 2015-12-04 | 2015-12-02 | 36.826 | 273,168 | +6,762 | 0.07% | 10,059,599 |
| 2015-11-30 | 2015-11-26 | 39.044 | 266,406 | -1,353 | 0.07% | 10,401,583 |
| 2015-11-27 | 2015-11-25 | 38.231 | 267,759 | -1,352 | 0.07% | 10,236,609 |
| 2015-11-26 | 2015-11-24 | 37.861 | 269,111 | -6,762 | 0.07% | 10,188,797 |
| 2015-11-25 | 2015-11-23 | 38.231 | 275,873 | -1,352 | 0.07% | 10,546,813 |
| 2015-11-24 | 2015-11-20 | 38.305 | 277,225 | -1,352 | 0.07% | 10,619,001 |
| 2015-11-23 | 2015-11-19 | 38.009 | 278,577 | +5,409 | 0.07% | 10,588,389 |
| 2015-11-20 | 2015-11-18 | 38.009 | 273,168 | +9,466 | 0.07% | 10,382,799 |
| 2015-11-19 | 2015-11-17 | 38.453 | 263,702 | -1,352 | 0.07% | 10,140,007 |
| 2015-11-18 | 2015-11-16 | 38.083 | 265,054 | +2,705 | 0.07% | 10,093,995 |
| 2015-11-16 | 2015-11-12 | 38.526 | 262,349 | -13,524 | 0.07% | 10,107,381 |
| 2015-11-13 | 2015-11-11 | 38.748 | 275,873 | +1,353 | 0.07% | 10,689,613 |
| 2015-11-12 | 2015-11-10 | 38.526 | 274,520 | -27,047 | 0.07% | 10,576,287 |
| 2015-11-11 | 2015-11-09 | 39.118 | 301,567 | +39,218 | 0.08% | 11,796,712 |
| 2015-11-10 | 2015-11-06 | 38.970 | 262,349 | +2,569 | 0.07% | 10,223,781 |
| 2015-11-09 | 2015-11-05 | 39.044 | 259,780 | -6,762 | 0.07% | 10,142,876 |
| 2015-11-06 | 2015-11-04 | 39.414 | 266,542 | -2,704 | 0.07% | 10,505,443 |
| 2015-11-05 | 2015-11-03 | 39.636 | 269,246 | +4,057 | 0.07% | 10,671,748 |
| 2015-11-04 | 2015-11-02 | 38.600 | 265,189 | +2,704 | 0.07% | 10,236,406 |
| 2015-11-03 | 2015-10-30 | 38.822 | 262,485 | +17,580 | 0.07% | 10,190,261 |
| 2015-11-02 | 2015-10-29 | 39.044 | 244,905 | +2,705 | 0.06% | 9,562,095 |
| 2015-10-30 | 2015-10-28 | 39.044 | 242,200 | +1,352 | 0.06% | 9,456,481 |
| 2015-10-29 | 2015-10-27 | 39.118 | 240,848 | -2,704 | 0.06% | 9,421,504 |
| 2015-10-27 | 2015-10-23 | 39.488 | 243,552 | +5,409 | 0.06% | 9,617,329 |
| 2015-10-26 | 2015-10-22 | 39.192 | 238,143 | +2,705 | 0.06% | 9,333,299 |
| 2015-10-23 | 2015-10-20 | 39.266 | 235,438 | -4,057 | 0.06% | 9,244,695 |
| 2015-10-22 | 2015-10-19 | 39.931 | 239,495 | +2,704 | 0.06% | 9,563,387 |
| 2015-10-20 | 2015-10-16 | 39.636 | 236,791 | -10,683 | 0.06% | 9,385,372 |
| 2015-10-19 | 2015-10-15 | 39.710 | 247,474 | +1,352 | 0.06% | 9,827,100 |
| 2015-10-16 | 2015-10-14 | 39.044 | 246,122 | -4,057 | 0.06% | 9,609,612 |
| 2015-10-15 | 2015-10-13 | 38.600 | 250,179 | -4,057 | 0.06% | 9,657,014 |
| 2015-10-14 | 2015-10-12 | 38.970 | 254,236 | +2,705 | 0.06% | 9,907,616 |
| 2015-10-13 | 2015-10-09 | 38.674 | 251,531 | -6,762 | 0.06% | 9,727,802 |
| 2015-10-12 | 2015-10-08 | 38.896 | 258,293 | +5,410 | 0.07% | 10,046,618 |
| 2015-10-09 | 2015-10-07 | 38.896 | 252,883 | +5,409 | 0.06% | 9,836,189 |
| 2015-10-08 | 2015-10-06 | 38.970 | 247,474 | -1,352 | 0.06% | 9,644,100 |
| 2015-10-05 | 2015-09-30 | 38.305 | 248,826 | -25,694 | 0.06% | 9,531,188 |
| 2015-10-02 | 2015-09-29 | 38.896 | 274,520 | +12,171 | 0.07% | 10,677,787 |
| 2015-09-30 | 2015-09-25 | 38.157 | 262,349 | -171 | 0.07% | 10,010,381 |
| 2015-09-25 | 2015-09-23 | 37.861 | 262,520 | +6,762 | 0.07% | 9,939,256 |
| 2015-09-24 | 2015-09-22 | 39.858 | 255,758 | -16,228 | 0.06% | 10,193,879 |
| 2015-09-23 | 2015-09-21 | 38.600 | 271,986 | +5,409 | 0.07% | 10,498,773 |
| 2015-09-22 | 2015-09-18 | 38.674 | 266,577 | +2,705 | 0.07% | 10,309,696 |
| 2015-09-21 | 2015-09-17 | 38.674 | 263,872 | +2,704 | 0.07% | 10,205,082 |
| 2015-09-18 | 2015-09-16 | 38.600 | 261,168 | +4,057 | 0.07% | 10,081,194 |
| 2015-09-17 | 2015-09-15 | 37.195 | 257,111 | -197,438 | 0.07% | 9,563,352 |
| 2015-09-16 | 2015-09-14 | 37.048 | 454,549 | -94,662 | 0.12% | 16,839,917 |
| 2015-09-15 | 2015-09-11 | 38.933 | 549,211 | -1,352 | 0.14% | 21,382,393 |
| 2015-09-14 | 2015-09-10 | 38.706 | 550,563 | +24,949 | 0.14% | 21,309,923 |
| 2015-09-11 | 2015-09-09 | 38.933 | 525,614 | +15,843 | 0.14% | 20,463,693 |
| 2015-09-10 | 2015-09-08 | 37.797 | 509,771 | +42,413 | 0.13% | 19,267,689 |
| 2015-09-09 | 2015-09-07 | 36.888 | 467,358 | +26,405 | 0.12% | 17,239,815 |
| 2015-09-08 | 2015-09-04 | 36.964 | 440,953 | +15,842 | 0.11% | 16,299,192 |
| 2015-09-07 | 2015-09-02 | 36.509 | 425,111 | -31,685 | 0.11% | 15,520,416 |
| 2015-09-04 | 2015-09-01 | 36.964 | 456,796 | +3,961 | 0.12% | 16,884,806 |
| 2015-09-02 | 2015-08-31 | 37.342 | 452,835 | +2,640 | 0.12% | 16,909,893 |
| 2015-09-01 | 2015-08-28 | 37.570 | 450,195 | -7,921 | 0.12% | 16,913,610 |
| 2015-08-28 | 2015-08-26 | 36.736 | 458,116 | -1,320 | 0.12% | 16,829,498 |
| 2015-08-27 | 2015-08-25 | 36.736 | 459,436 | -23,764 | 0.12% | 16,877,990 |
| 2015-08-26 | 2015-08-24 | 37.342 | 483,200 | -26,405 | 0.13% | 18,043,792 |
| 2015-08-25 | 2015-08-21 | 38.100 | 509,605 | -7,921 | 0.13% | 19,415,815 |
| 2015-08-24 | 2015-08-20 | 37.948 | 517,526 | -2,640 | 0.13% | 19,639,203 |
| 2015-08-21 | 2015-08-19 | 39.539 | 520,166 | +10,561 | 0.14% | 20,566,786 |
| 2015-08-20 | 2015-08-18 | 40.221 | 509,605 | +1,321 | 0.13% | 20,496,616 |
| 2015-08-19 | 2015-08-17 | 40.221 | 508,284 | -3,961 | 0.13% | 20,443,485 |
| 2015-08-18 | 2015-08-14 | 40.221 | 512,245 | -5,058 | 0.13% | 20,602,798 |
| 2015-08-17 | 2015-08-13 | 40.296 | 517,303 | +1,320 | 0.13% | 20,845,417 |
| 2015-08-14 | 2015-08-12 | 39.918 | 515,983 | +1,320 | 0.13% | 20,596,810 |
| 2015-08-12 | 2015-08-10 | 40.524 | 514,663 | -1,320 | 0.13% | 20,855,984 |
| 2015-08-11 | 2015-08-07 | 40.372 | 515,983 | -6,601 | 0.13% | 20,831,309 |
| 2015-08-10 | 2015-08-06 | 40.599 | 522,584 | -2,641 | 0.14% | 21,216,555 |
| 2015-08-07 | 2015-08-05 | 40.675 | 525,225 | -5,281 | 0.14% | 21,363,561 |
| 2015-08-06 | 2015-08-04 | 40.902 | 530,506 | +11,002 | 0.14% | 21,698,915 |
| 2015-08-05 | 2015-08-03 | 40.902 | 519,504 | +1,321 | 0.14% | 21,248,908 |
| 2015-08-04 | 2015-07-31 | 41.205 | 518,183 | +6,601 | 0.13% | 21,351,875 |
| 2015-08-03 | 2015-07-30 | 41.584 | 511,582 | -11,882 | 0.13% | 21,273,628 |
| 2015-07-31 | 2015-07-29 | 41.433 | 523,464 | +3,960 | 0.14% | 21,688,430 |
| 2015-07-30 | 2015-07-28 | 40.902 | 519,504 | -43,567 | 0.14% | 21,248,908 |
| 2015-07-29 | 2015-07-27 | 40.902 | 563,071 | +1,320 | 0.15% | 23,030,899 |
| 2015-07-28 | 2015-07-24 | 41.508 | 561,751 | +1,321 | 0.15% | 23,317,306 |
| 2015-07-27 | 2015-07-23 | 41.508 | 560,430 | +15,842 | 0.15% | 23,262,474 |
| 2015-07-24 | 2015-07-22 | 41.433 | 544,588 | +18,483 | 0.14% | 22,563,650 |
| 2015-07-21 | 2015-07-17 | 42.114 | 526,105 | -1,320 | 0.14% | 22,156,501 |
| 2015-07-16 | 2015-07-14 | 41.811 | 527,425 | -6,601 | 0.14% | 22,052,293 |
| 2015-07-15 | 2015-07-13 | 42.114 | 534,026 | +3,961 | 0.14% | 22,490,088 |
| 2015-07-14 | 2015-07-10 | 41.357 | 530,065 | -1,543 | 0.14% | 21,921,776 |
| 2015-07-13 | 2015-07-09 | 41.054 | 531,608 | -1,320 | 0.14% | 21,824,523 |
| 2015-07-10 | 2015-07-08 | 41.357 | 532,928 | -6,601 | 0.14% | 22,040,180 |
| 2015-07-09 | 2015-07-07 | 42.644 | 539,529 | +5,281 | 0.14% | 23,007,909 |
| 2015-07-08 | 2015-07-06 | 42.947 | 534,248 | +14,522 | 0.14% | 22,944,570 |
| 2015-07-07 | 2015-07-03 | 42.720 | 519,726 | +10,562 | 0.14% | 22,202,788 |
| 2015-07-06 | 2015-07-02 | 42.417 | 509,164 | -13,203 | 0.13% | 21,597,311 |
| 2015-07-03 | 2015-06-30 | 42.417 | 522,367 | +11,882 | 0.14% | 22,157,345 |
| 2015-07-02 | 2015-06-29 | 42.190 | 510,485 | +1,709 | 0.13% | 21,537,344 |
| 2015-06-30 | 2015-06-26 | 42.569 | 508,776 | +932 | 0.13% | 21,657,927 |
| 2015-06-22 | 2015-06-18 | 44.841 | 507,844 | -3,961 | 0.13% | 22,772,253 |
| 2015-06-17 | 2015-06-15 | 43.402 | 511,805 | -8,310 | 0.13% | 22,213,301 |
| 2015-06-16 | 2015-06-12 | 43.250 | 520,115 | -9,241 | 0.14% | 22,495,179 |
| 2015-06-15 | 2015-06-11 | 43.705 | 529,356 | -9,242 | 0.14% | 23,135,432 |
| 2015-06-11 | 2015-06-09 | 43.326 | 538,598 | -5,281 | 0.14% | 23,335,372 |
| 2015-06-10 | 2015-06-08 | 43.932 | 543,879 | -3,960 | 0.14% | 23,893,746 |
| 2015-06-08 | 2015-06-04 | 44.311 | 547,839 | +7,921 | 0.14% | 24,275,198 |
| 2015-06-05 | 2015-06-03 | 44.084 | 539,918 | +3,961 | 0.14% | 23,801,523 |
| 2015-06-04 | 2015-06-02 | 44.008 | 535,957 | -10,562 | 0.14% | 23,586,312 |
| 2015-06-03 | 2015-06-01 | 44.614 | 546,519 | +1,320 | 0.14% | 24,382,292 |
| 2015-06-02 | 2015-05-29 | 45.068 | 545,199 | +1,320 | 0.14% | 24,571,178 |
| 2015-06-01 | 2015-05-28 | 44.993 | 543,879 | +231 | 0.14% | 24,470,492 |
| 2015-05-29 | 2015-05-27 | 44.993 | 543,648 | +2,941 | 0.14% | 24,460,099 |
| 2015-05-28 | 2015-05-26 | 44.841 | 540,707 | -17,163 | 0.14% | 24,245,864 |
| 2015-05-26 | 2015-05-21 | 45.068 | 557,870 | -1,980 | 0.15% | 25,142,238 |
| 2015-05-22 | 2015-05-20 | 45.068 | 559,850 | +1,320 | 0.15% | 25,231,473 |
| 2015-05-21 | 2015-05-19 | 44.690 | 558,530 | +1,320 | 0.15% | 24,960,454 |
| 2015-05-20 | 2015-05-18 | 44.690 | 557,210 | +1,320 | 0.15% | 24,901,464 |
| 2015-05-19 | 2015-05-15 | 44.614 | 555,890 | +3,961 | 0.14% | 24,800,368 |
| 2015-05-18 | 2015-05-14 | 44.159 | 551,929 | +1,320 | 0.14% | 24,372,817 |
| 2015-05-15 | 2015-05-13 | 44.841 | 550,609 | +10,562 | 0.14% | 24,689,880 |
| 2015-05-14 | 2015-05-12 | 45.447 | 540,047 | +1,320 | 0.14% | 24,543,516 |
| 2015-05-13 | 2015-05-11 | 45.220 | 538,727 | +1,321 | 0.14% | 24,361,108 |
| 2015-05-08 | 2015-05-06 | 44.008 | 537,406 | -21,124 | 0.14% | 23,650,080 |
| 2015-05-07 | 2015-05-05 | 44.387 | 558,530 | +6,601 | 0.15% | 24,791,231 |
| 2015-05-06 | 2015-05-04 | 43.932 | 551,929 | -3,961 | 0.14% | 24,247,400 |
| 2015-05-05 | 2015-04-30 | 44.084 | 555,890 | +2,641 | 0.14% | 24,505,626 |
| 2015-04-28 | 2015-04-24 | 43.478 | 553,249 | +2,871 | 0.14% | 24,053,955 |
| 2015-04-23 | 2015-04-21 | 43.781 | 550,378 | +15,843 | 0.14% | 24,095,884 |
| 2015-04-22 | 2015-04-20 | 43.250 | 534,535 | +3,961 | 0.14% | 23,118,850 |
| 2015-04-21 | 2015-04-17 | 43.629 | 530,574 | -60,730 | 0.14% | 23,148,476 |
| 2015-04-20 | 2015-04-16 | 43.856 | 591,304 | +2,640 | 0.15% | 25,932,438 |
| 2015-04-17 | 2015-04-15 | 43.705 | 588,664 | +3,961 | 0.15% | 25,727,480 |
| 2015-04-15 | 2015-04-13 | 43.856 | 584,703 | +10,561 | 0.15% | 25,642,942 |
| 2015-04-14 | 2015-04-10 | 43.553 | 574,142 | +22,444 | 0.15% | 25,005,821 |
| 2015-04-13 | 2015-04-09 | 43.326 | 551,698 | +2,641 | 0.14% | 23,902,944 |
| 2015-04-10 | 2015-04-08 | 43.099 | 549,057 | +1,320 | 0.14% | 23,663,755 |
| 2015-04-09 | 2015-04-02 | 42.038 | 547,737 | +10,562 | 0.14% | 23,026,028 |
| 2015-04-08 | 2015-04-01 | 42.266 | 537,175 | +14,522 | 0.14% | 22,704,082 |
| 2015-04-02 | 2015-03-31 | 42.038 | 522,653 | -33,005 | 0.14% | 21,971,535 |
| 2015-04-01 | 2015-03-30 | 41.735 | 555,658 | +2,640 | 0.14% | 23,190,661 |
| 2015-03-31 | 2015-03-27 | 42.341 | 553,018 | +1,320 | 0.14% | 23,415,586 |
| 2015-03-30 | 2015-03-26 | 42.417 | 551,698 | +2,641 | 0.14% | 23,401,484 |
| 2015-03-27 | 2015-03-25 | 42.266 | 549,057 | +820 | 0.14% | 23,206,284 |
| 2015-03-26 | 2015-03-24 | 41.963 | 548,237 | +2,641 | 0.14% | 23,005,521 |
| 2015-03-24 | 2015-03-20 | 42.872 | 545,596 | +5,280 | 0.14% | 23,390,611 |
| 2015-03-20 | 2015-03-18 | 42.417 | 540,316 | +10,562 | 0.14% | 22,918,691 |
| 2015-03-19 | 2015-03-17 | 42.720 | 529,754 | +18,483 | 0.14% | 22,631,186 |
| 2015-03-18 | 2015-03-16 | 43.099 | 511,271 | -1,320 | 0.13% | 22,035,220 |
| 2015-03-17 | 2015-03-13 | 43.629 | 512,591 | +15,843 | 0.13% | 22,363,894 |
| 2015-03-12 | 2015-03-10 | 43.553 | 496,748 | +7,921 | 0.13% | 21,635,052 |
| 2015-03-11 | 2015-03-09 | 43.402 | 488,827 | +3,961 | 0.13% | 21,216,013 |
| 2015-03-10 | 2015-03-06 | 43.553 | 484,866 | +22,443 | 0.13% | 21,117,550 |
| 2015-03-09 | 2015-03-05 | 43.175 | 462,423 | +15,843 | 0.12% | 19,964,951 |
| 2015-03-06 | 2015-03-04 | 42.644 | 446,580 | +2,640 | 0.12% | 19,044,151 |
| 2015-03-05 | 2015-03-03 | 42.569 | 443,940 | +1,321 | 0.12% | 18,897,944 |
| 2015-03-04 | 2015-03-02 | 42.493 | 442,619 | +1,320 | 0.12% | 18,808,185 |
| 2015-03-03 | 2015-02-27 | 42.493 | 441,299 | +2,640 | 0.12% | 18,752,094 |
| 2015-03-02 | 2015-02-26 | 42.569 | 438,659 | +2,641 | 0.11% | 18,673,139 |
| 2015-02-27 | 2015-02-25 | 43.175 | 436,018 | +18,483 | 0.11% | 18,824,924 |
| 2015-02-26 | 2015-02-24 | 43.175 | 417,535 | +2,640 | 0.11% | 18,026,927 |
| 2015-02-25 | 2015-02-23 | 43.629 | 414,895 | +3,961 | 0.11% | 18,101,503 |
| 2015-02-24 | 2015-02-18 | 43.629 | 410,934 | +2,640 | 0.11% | 17,928,689 |
| 2015-02-23 | 2015-02-16 | 44.159 | 408,294 | -1,320 | 0.11% | 18,029,991 |
| 2015-02-16 | 2015-02-12 | 43.781 | 409,614 | +531 | 0.11% | 17,933,151 |
| 2015-02-11 | 2015-02-09 | 43.553 | 409,083 | -8,137 | 0.11% | 17,816,945 |
| 2015-02-10 | 2015-02-06 | 43.629 | 417,220 | +14,738 | 0.11% | 18,202,941 |
| 2015-02-09 | 2015-02-05 | 43.629 | 402,482 | -10,562 | 0.11% | 17,559,935 |
| 2015-02-06 | 2015-02-04 | 42.947 | 413,044 | +1,320 | 0.11% | 17,739,172 |
| 2015-02-05 | 2015-02-03 | 42.569 | 411,724 | +2,641 | 0.11% | 17,526,551 |
| 2015-02-04 | 2015-02-02 | 43.629 | 409,083 | +21,123 | 0.11% | 17,847,931 |
| 2015-01-29 | 2015-01-27 | 42.493 | 387,960 | +1,321 | 0.10% | 16,485,563 |
| 2015-01-28 | 2015-01-26 | 42.266 | 386,639 | -1,321 | 0.10% | 16,341,572 |
| 2015-01-23 | 2015-01-21 | 42.114 | 387,960 | +5,281 | 0.10% | 16,338,633 |
| 2015-01-20 | 2015-01-16 | 42.114 | 382,679 | +1,320 | 0.10% | 16,116,227 |
| 2015-01-14 | 2015-01-12 | 40.675 | 381,359 | -1,320 | 0.10% | 15,511,802 |
| 2015-01-13 | 2015-01-09 | 40.296 | 382,679 | -1,320 | 0.10% | 15,420,563 |
| 2015-01-08 | 2015-01-06 | 40.221 | 383,999 | +7,921 | 0.10% | 15,444,668 |
| 2015-01-07 | 2015-01-05 | 40.524 | 376,078 | -6,601 | 0.10% | 15,240,025 |
| 2015-01-06 | 2015-01-02 | 40.296 | 382,679 | -1,320 | 0.10% | 15,420,563 |
| 2015-01-05 | 2014-12-31 | 40.751 | 383,999 | -2,640 | 0.10% | 15,648,270 |
| 2015-01-02 | 2014-12-29 | 39.842 | 386,639 | -1,321 | 0.10% | 15,404,421 |
| 2014-12-30 | 2014-12-24 | 39.993 | 387,960 | +1,321 | 0.10% | 15,515,824 |
| 2014-12-29 | 2014-12-22 | 39.539 | 386,639 | +2,640 | 0.10% | 15,287,277 |
| 2014-12-23 | 2014-12-19 | 39.918 | 383,999 | -1,320 | 0.10% | 15,328,324 |
| 2014-12-18 | 2014-12-16 | 40.069 | 385,319 | +9,241 | 0.10% | 15,439,387 |
| 2014-12-15 | 2014-12-11 | 40.256 | 376,078 | +2,450 | 0.10% | 15,139,231 |
| 2014-12-12 | 2014-12-10 | 40.179 | 373,628 | -1,312 | 0.10% | 15,012,119 |
| 2014-12-11 | 2014-12-09 | 40.103 | 374,940 | -1,311 | 0.10% | 15,036,248 |
| 2014-12-10 | 2014-12-08 | 40.027 | 376,251 | -6,558 | 0.10% | 15,060,137 |
| 2014-12-08 | 2014-12-04 | 40.256 | 382,809 | +7,213 | 0.10% | 15,410,191 |
| 2014-12-04 | 2014-12-02 | 40.561 | 375,596 | -5,246 | 0.10% | 15,234,372 |
| 2014-12-03 | 2014-12-01 | 40.484 | 380,842 | -22,298 | 0.10% | 15,418,116 |
| 2014-12-01 | 2014-11-27 | 40.789 | 403,140 | +1,312 | 0.11% | 16,443,779 |
| 2014-11-28 | 2014-11-26 | 40.484 | 401,828 | +11,805 | 0.11% | 16,267,719 |
| 2014-11-27 | 2014-11-25 | 40.637 | 390,023 | +1,311 | 0.10% | 15,849,274 |
| 2014-11-26 | 2014-11-24 | 40.179 | 388,712 | +1,312 | 0.10% | 15,618,183 |
| 2014-11-25 | 2014-11-21 | 40.561 | 387,400 | +2,623 | 0.10% | 15,713,148 |
| 2014-11-24 | 2014-11-20 | 40.637 | 384,777 | +1,312 | 0.10% | 15,636,094 |
| 2014-11-20 | 2014-11-18 | 40.561 | 383,465 | +3,935 | 0.10% | 15,553,542 |
| 2014-11-18 | 2014-11-14 | 40.637 | 379,530 | +1,311 | 0.10% | 15,422,873 |
| 2014-11-14 | 2014-11-12 | 41.170 | 378,219 | +1,312 | 0.10% | 15,571,450 |
| 2014-11-13 | 2014-11-11 | 40.789 | 376,907 | +20,986 | 0.10% | 15,373,754 |
| 2014-11-12 | 2014-11-10 | 40.713 | 355,921 | -2,623 | 0.09% | 14,490,615 |
| 2014-11-07 | 2014-11-05 | 41.170 | 358,544 | -11,805 | 0.09% | 14,761,421 |
| 2014-11-04 | 2014-10-31 | 42.390 | 370,349 | +6,558 | 0.10% | 15,699,214 |
| 2014-11-03 | 2014-10-30 | 42.009 | 363,791 | +11,805 | 0.10% | 15,282,539 |
| 2014-10-30 | 2014-10-28 | 41.704 | 351,986 | -1,312 | 0.09% | 14,679,277 |
| 2014-10-29 | 2014-10-27 | 41.780 | 353,298 | -1,312 | 0.09% | 14,760,929 |
| 2014-10-28 | 2014-10-24 | 41.170 | 354,610 | -1,311 | 0.09% | 14,599,457 |
| 2014-10-27 | 2014-10-23 | 41.094 | 355,921 | +1,311 | 0.09% | 14,626,295 |
| 2014-10-21 | 2014-10-17 | 40.561 | 354,610 | -2,623 | 0.09% | 14,383,168 |
| 2014-10-20 | 2014-10-16 | 41.475 | 357,233 | -2,623 | 0.09% | 14,816,391 |
| 2014-10-16 | 2014-10-14 | 42.085 | 359,856 | -13,116 | 0.09% | 15,144,669 |
| 2014-10-15 | 2014-10-13 | 42.009 | 372,972 | +9,181 | 0.10% | 15,668,224 |
| 2014-10-14 | 2014-10-10 | 41.552 | 363,791 | -1,312 | 0.10% | 15,116,123 |
| 2014-10-13 | 2014-10-09 | 41.857 | 365,103 | -1,311 | 0.10% | 15,281,983 |
| 2014-10-08 | 2014-10-06 | 41.247 | 366,414 | +11,804 | 0.10% | 15,113,369 |
| 2014-10-06 | 2014-09-30 | 40.103 | 354,610 | +9,182 | 0.09% | 14,220,952 |
| 2014-09-30 | 2014-09-26 | 41.399 | 345,428 | -1,312 | 0.09% | 14,300,437 |
| 2014-09-29 | 2014-09-25 | 41.628 | 346,740 | +14,428 | 0.09% | 14,434,061 |
| 2014-09-26 | 2014-09-24 | 41.857 | 332,312 | +1,312 | 0.09% | 13,909,462 |
| 2014-09-25 | 2014-09-23 | 41.933 | 331,000 | +2,623 | 0.09% | 13,879,782 |
| 2014-09-24 | 2014-09-22 | 41.857 | 328,377 | +1,311 | 0.09% | 13,744,756 |
| 2014-09-23 | 2014-09-19 | 42.390 | 327,066 | +7,870 | 0.09% | 13,864,434 |
| 2014-09-22 | 2014-09-18 | 41.704 | 319,196 | +3,935 | 0.08% | 13,311,798 |
| 2014-09-19 | 2014-09-17 | 41.247 | 315,261 | +1,312 | 0.08% | 13,003,476 |
| 2014-09-18 | 2014-09-16 | 41.475 | 313,949 | +2,623 | 0.08% | 13,021,168 |
| 2014-09-17 | 2014-09-15 | 42.085 | 311,326 | +2,623 | 0.08% | 13,102,266 |
| 2014-09-16 | 2014-09-12 | 43.564 | 308,703 | -2,623 | 0.08% | 13,448,213 |
| 2014-09-15 | 2014-09-11 | 42.632 | 311,326 | +41,059 | 0.08% | 13,272,374 |
| 2014-09-12 | 2014-09-10 | 44.495 | 270,267 | -5,151 | 0.07% | 12,025,649 |
| 2014-09-11 | 2014-09-08 | 45.117 | 275,418 | +1,288 | 0.07% | 12,425,942 |
| 2014-09-10 | 2014-09-05 | 44.573 | 274,130 | +6,439 | 0.07% | 12,218,822 |
| 2014-09-08 | 2014-09-04 | 44.185 | 267,691 | +232,657 | 0.07% | 11,827,880 |
| 2014-09-05 | 2014-09-03 | 44.030 | 35,034 | +7,727 | 0.01% | 1,542,530 |
| 2014-09-04 | 2014-09-02 | 43.564 | 27,307 | +2,575 | 0.01% | 1,189,591 |
| 2014-09-03 | 2014-09-01 | 43.486 | 24,732 | +11,590 | 0.01% | 1,075,494 |
| 2014-09-02 | 2014-08-29 | 43.408 | 13,142 | +1,288 | 0.00% | 570,472 |
| 2014-08-25 | 2014-08-21 | 45.971 | 11,854 | -1,623 | 0.00% | 544,939 |
| 2014-08-22 | 2014-08-20 | 46.670 | 13,477 | -7,727 | 0.00% | 628,968 |
| 2014-08-20 | 2014-08-18 | 45.117 | 21,204 | +1,288 | 0.01% | 956,654 |
| 2014-08-18 | 2014-08-14 | 44.418 | 19,916 | -2,576 | 0.01% | 884,625 |
| 2014-08-15 | 2014-08-13 | 44.107 | 22,492 | -7,726 | 0.01% | 992,059 |
| 2014-08-14 | 2014-08-12 | 43.564 | 30,218 | +1,288 | 0.01% | 1,316,405 |
| 2014-08-12 | 2014-08-08 | 43.874 | 28,930 | -11,590 | 0.01% | 1,269,281 |
| 2014-08-11 | 2014-08-07 | 44.030 | 40,520 | +12,877 | 0.01% | 1,784,076 |
| 2014-08-08 | 2014-08-06 | 43.331 | 27,643 | +3,864 | 0.01% | 1,197,789 |
| 2014-08-07 | 2014-08-05 | 42.709 | 23,779 | +1,287 | 0.01% | 1,015,587 |
| 2014-08-05 | 2014-08-01 | 42.865 | 22,492 | +12,878 | 0.01% | 964,113 |
| 2014-08-04 | 2014-07-31 | 43.020 | 9,614 | +1,288 | 0.00% | 413,595 |
| 2014-08-01 | 2014-07-30 | 43.098 | 8,326 | -1,288 | 0.00% | 358,831 |
| 2014-07-29 | 2014-07-25 | 42.632 | 9,614 | +1,288 | 0.00% | 409,862 |
| 2014-07-28 | 2014-07-24 | 42.865 | 8,326 | -870 | 0.00% | 356,892 |
| 2014-07-25 | 2014-07-23 | 43.486 | 9,196 | -7,727 | 0.00% | 399,897 |
| 2014-07-24 | 2014-07-22 | 43.486 | 16,923 | +6,439 | 0.00% | 735,913 |
| 2014-07-23 | 2014-07-21 | 43.564 | 10,484 | -13,566 | 0.00% | 456,721 |
| 2014-07-22 | 2014-07-18 | 43.175 | 24,050 | +9,015 | 0.01% | 1,038,367 |
| 2014-07-21 | 2014-07-17 | 43.486 | 15,035 | +7,726 | 0.00% | 653,811 |
| 2014-07-18 | 2014-07-16 | 43.408 | 7,309 | +1,288 | 0.00% | 317,271 |
| 2014-07-17 | 2014-07-15 | 43.098 | 6,021 | -2,576 | 0.00% | 259,491 |
| 2014-07-16 | 2014-07-14 | 42.865 | 8,597 | -16,741 | 0.00% | 368,508 |
| 2014-07-14 | 2014-07-10 | 42.321 | 25,338 | +1,288 | 0.01% | 1,072,333 |
| 2014-07-10 | 2014-07-08 | 41.700 | 24,050 | +1,288 | 0.01% | 1,002,883 |
| 2014-07-09 | 2014-07-07 | 41.700 | 22,762 | -33,482 | 0.01% | 949,173 |
| 2014-07-08 | 2014-07-04 | 41.545 | 56,244 | -34,770 | 0.02% | 2,336,635 |
| 2014-07-07 | 2014-07-03 | 41.467 | 91,014 | -10,302 | 0.02% | 3,774,073 |
| 2014-07-04 | 2014-07-02 | 41.079 | 101,316 | +12,878 | 0.03% | 4,161,928 |
| 2014-06-30 | 2014-06-26 | 39.370 | 88,438 | -1,288 | 0.02% | 3,481,832 |
| 2014-06-26 | 2014-06-24 | 39.060 | 89,726 | -614 | 0.02% | 3,504,670 |
| 2014-06-20 | 2014-06-18 | 39.137 | 90,340 | +3,863 | 0.02% | 3,535,668 |
| 2014-06-19 | 2014-06-17 | 39.060 | 86,477 | -3,863 | 0.02% | 3,377,765 |
| 2014-06-17 | 2014-06-13 | 39.215 | 90,340 | +1,287 | 0.02% | 3,542,683 |
| 2014-06-16 | 2014-06-12 | 39.293 | 89,053 | +1,288 | 0.02% | 3,499,129 |
| 2014-06-13 | 2014-06-11 | 39.370 | 87,765 | +6,439 | 0.02% | 3,455,335 |
| 2014-06-12 | 2014-06-10 | 39.370 | 81,326 | +1,288 | 0.02% | 3,201,830 |
| 2014-06-11 | 2014-06-09 | 38.982 | 80,038 | -2,576 | 0.02% | 3,120,045 |
| 2014-06-10 | 2014-06-06 | 38.982 | 82,614 | +1,288 | 0.02% | 3,220,463 |
| 2014-06-09 | 2014-06-05 | 38.904 | 81,326 | -10,302 | 0.02% | 3,163,938 |
| 2014-06-06 | 2014-06-04 | 39.293 | 91,628 | -1,853 | 0.02% | 3,600,308 |
| 2014-06-05 | 2014-06-03 | 38.982 | 93,481 | +5,151 | 0.03% | 3,644,080 |
| 2014-06-04 | 2014-05-30 | 37.740 | 88,330 | -38,633 | 0.02% | 3,333,538 |
| 2014-06-03 | 2014-05-29 | 38.438 | 126,963 | +37,345 | 0.03% | 4,880,263 |
| 2014-05-30 | 2014-05-28 | 38.128 | 89,618 | +1,288 | 0.02% | 3,416,942 |
| 2014-05-27 | 2014-05-23 | 37.973 | 88,330 | -1,381 | 0.02% | 3,354,115 |
| 2014-05-23 | 2014-05-21 | 38.438 | 89,711 | -7,004 | 0.02% | 3,448,354 |
| 2014-05-22 | 2014-05-20 | 38.516 | 96,715 | -5,874 | 0.03% | 3,725,087 |
| 2014-05-21 | 2014-05-19 | 38.206 | 102,589 | +10,302 | 0.03% | 3,919,465 |
| 2014-05-20 | 2014-05-16 | 37.740 | 92,287 | +1,288 | 0.02% | 3,482,873 |
| 2014-05-19 | 2014-05-15 | 37.740 | 90,999 | +2,658 | 0.02% | 3,434,265 |
| 2014-05-13 | 2014-05-09 | 37.817 | 88,341 | +57,950 | 0.02% | 3,340,813 |
| 2014-05-12 | 2014-05-08 | 37.740 | 30,391 | +2,575 | 0.01% | 1,146,944 |
| 2014-05-08 | 2014-05-05 | 38.361 | 27,816 | +3,863 | 0.01% | 1,067,044 |
| 2014-05-05 | 2014-04-30 | 37.817 | 23,953 | -2,898 | 0.01% | 905,836 |
| 2014-05-02 | 2014-04-29 | 37.351 | 26,851 | +1,287 | 0.01% | 1,002,920 |
| 2014-04-30 | 2014-04-28 | 37.740 | 25,564 | -1,287 | 0.01% | 964,775 |
| 2014-04-28 | 2014-04-24 | 37.041 | 26,851 | -7,727 | 0.01% | 994,580 |
| 2014-04-25 | 2014-04-23 | 36.575 | 34,578 | +11,913 | 0.01% | 1,264,683 |
| 2014-04-23 | 2014-04-17 | 36.497 | 22,665 | +9,787 | 0.01% | 827,208 |
| 2014-04-17 | 2014-04-15 | 36.187 | 12,878 | -1,287 | 0.00% | 466,010 |
| 2014-04-11 | 2014-04-09 | 35.954 | 14,165 | +1,287 | 0.00% | 509,282 |
| 2014-04-03 | 2014-04-01 | 36.109 | 12,878 | -128,777 | 0.00% | 465,010 |
| 2014-04-02 | 2014-03-31 | 36.419 | 141,655 | -711 | 0.04% | 5,159,001 |
| 2014-03-31 | 2014-03-27 | 36.419 | 142,366 | -18,072 | 0.04% | 5,184,896 |
| 2014-03-28 | 2014-03-26 | 36.031 | 160,438 | -1,288 | 0.04% | 5,780,775 |
| 2014-03-27 | 2014-03-25 | 36.497 | 161,726 | -7,727 | 0.04% | 5,902,535 |
| 2014-03-25 | 2014-03-21 | 37.041 | 169,453 | +8,285 | 0.05% | 6,276,659 |
| 2014-03-24 | 2014-03-20 | 36.963 | 161,168 | -3,863 | 0.04% | 5,957,261 |
| 2014-03-21 | 2014-03-19 | 37.740 | 165,031 | -5,151 | 0.04% | 6,228,202 |
| 2014-03-18 | 2014-03-14 | 37.740 | 170,182 | -1,288 | 0.05% | 6,422,599 |
| 2014-03-17 | 2014-03-13 | 37.740 | 171,470 | +7,727 | 0.05% | 6,471,207 |
| 2014-03-13 | 2014-03-11 | 37.895 | 163,743 | -48,936 | 0.04% | 6,205,024 |
| 2014-03-12 | 2014-03-10 | 37.584 | 212,679 | -1,288 | 0.06% | 7,993,387 |
| 2014-03-11 | 2014-03-07 | 38.206 | 213,967 | -1,287 | 0.06% | 8,174,718 |
| 2014-03-10 | 2014-03-06 | 37.973 | 215,254 | -1,288 | 0.06% | 8,173,743 |
| 2014-03-07 | 2014-03-05 | 37.429 | 216,542 | -6,439 | 0.06% | 8,104,945 |
| 2014-03-06 | 2014-03-04 | 37.351 | 222,981 | -6,439 | 0.06% | 8,328,635 |
| 2014-03-05 | 2014-03-03 | 36.963 | 229,420 | +2,576 | 0.06% | 8,480,064 |
| 2014-03-04 | 2014-02-28 | 37.662 | 226,844 | -1,288 | 0.06% | 8,543,384 |
| 2014-03-03 | 2014-02-27 | 37.351 | 228,132 | -1,288 | 0.06% | 8,521,031 |
| 2014-02-28 | 2014-02-26 | 37.740 | 229,420 | -1,288 | 0.06% | 8,658,216 |
| 2014-02-27 | 2014-02-25 | 37.274 | 230,708 | -1,287 | 0.06% | 8,599,333 |
| 2014-02-25 | 2014-02-21 | 37.118 | 231,995 | -3,864 | 0.06% | 8,611,274 |
| 2014-02-21 | 2014-02-19 | 37.274 | 235,859 | -1,288 | 0.06% | 8,791,330 |
| 2014-02-20 | 2014-02-18 | 36.808 | 237,147 | -2,575 | 0.06% | 8,728,847 |
| 2014-02-19 | 2014-02-17 | 37.118 | 239,722 | -6,439 | 0.06% | 8,898,088 |
| 2014-02-13 | 2014-02-11 | 37.041 | 246,161 | +5,151 | 0.07% | 9,117,977 |
| 2014-02-11 | 2014-02-07 | 36.342 | 241,010 | -6,439 | 0.06% | 8,758,743 |
| 2014-02-10 | 2014-02-06 | 36.419 | 247,449 | -11,590 | 0.07% | 9,011,964 |
| 2014-02-07 | 2014-02-05 | 36.497 | 259,039 | -19,445 | 0.07% | 9,454,181 |
| 2014-02-06 | 2014-02-04 | 36.264 | 278,484 | -14,165 | 0.07% | 10,098,992 |
| 2014-02-05 | 2014-01-30 | 36.963 | 292,649 | -1,288 | 0.08% | 10,817,201 |
| 2014-02-04 | 2014-01-28 | 36.497 | 293,937 | -1,288 | 0.08% | 10,727,858 |
| 2014-01-29 | 2014-01-27 | 35.721 | 295,225 | +9,014 | 0.08% | 10,545,613 |
| 2014-01-28 | 2014-01-24 | 35.488 | 286,211 | +9,015 | 0.08% | 10,156,952 |
| 2014-01-27 | 2014-01-23 | 35.565 | 277,196 | +199,604 | 0.07% | 9,858,556 |
| 2014-01-24 | 2014-01-22 | 35.798 | 77,592 | -2,575 | 0.02% | 2,777,658 |
| 2014-01-23 | 2014-01-21 | 35.410 | 80,167 | +5,151 | 0.02% | 2,838,712 |
| 2014-01-21 | 2014-01-17 | 36.342 | 75,016 | +20,733 | 0.02% | 2,726,218 |
| 2014-01-10 | 2014-01-08 | 37.196 | 54,283 | +1,288 | 0.01% | 2,019,111 |
| 2014-01-07 | 2014-01-03 | 37.895 | 52,995 | +1,288 | 0.01% | 2,008,240 |
| 2014-01-06 | 2014-01-02 | 38.438 | 51,707 | +2,575 | 0.01% | 1,987,538 |
| 2014-01-03 | 2013-12-31 | 38.827 | 49,132 | +2,576 | 0.01% | 1,907,635 |
| 2013-12-23 | 2013-12-19 | 38.827 | 46,556 | -1,288 | 0.01% | 1,807,618 |
| 2013-12-19 | 2013-12-17 | 38.283 | 47,844 | +1,288 | 0.01% | 1,831,620 |
| 2013-12-18 | 2013-12-16 | 38.283 | 46,556 | -1,288 | 0.01% | 1,782,311 |
| 2013-12-17 | 2013-12-13 | 38.860 | 47,844 | +1,288 | 0.01% | 1,859,199 |
| 2013-12-16 | 2013-12-12 | 38.469 | 46,556 | +2,876 | 0.01% | 1,790,948 |
| 2013-12-12 | 2013-12-10 | 39.563 | 43,680 | -1,279 | 0.01% | 1,728,125 |
| 2013-12-10 | 2013-12-06 | 39.642 | 44,959 | +1,279 | 0.01% | 1,782,242 |
| 2013-12-09 | 2013-12-05 | 39.954 | 43,680 | +11,511 | 0.01% | 1,745,202 |
| 2013-12-06 | 2013-12-04 | 40.267 | 32,169 | +2,558 | 0.01% | 1,295,349 |
| 2013-12-05 | 2013-12-03 | 40.658 | 29,611 | +1,279 | 0.01% | 1,203,923 |
| 2013-12-04 | 2013-12-02 | 40.580 | 28,332 | +1,279 | 0.01% | 1,149,706 |
| 2013-12-03 | 2013-11-29 | 40.893 | 27,053 | +1,279 | 0.01% | 1,106,265 |
| 2013-11-29 | 2013-11-27 | 40.971 | 25,774 | +1,279 | 0.01% | 1,055,979 |
| 2013-11-28 | 2013-11-26 | 40.267 | 24,495 | +1,279 | 0.01% | 986,340 |
| 2013-11-27 | 2013-11-25 | 40.580 | 23,216 | +1,279 | 0.01% | 942,100 |
| 2013-11-26 | 2013-11-22 | 40.502 | 21,937 | +1,279 | 0.01% | 888,483 |
| 2013-11-19 | 2013-11-15 | 40.971 | 20,658 | -1,279 | 0.01% | 846,373 |
| 2013-11-18 | 2013-11-14 | 41.674 | 21,937 | -19,185 | 0.01% | 914,211 |
| 2013-11-11 | 2013-11-07 | 40.267 | 41,122 | +1,279 | 0.01% | 1,655,860 |
| 2013-11-08 | 2013-11-06 | 40.580 | 39,843 | +1,279 | 0.01% | 1,616,819 |
| 2013-11-07 | 2013-11-05 | 40.580 | 38,564 | +1,279 | 0.01% | 1,564,918 |
| 2013-11-06 | 2013-11-04 | 41.049 | 37,285 | +10,232 | 0.01% | 1,530,508 |
| 2013-11-05 | 2013-11-01 | 41.205 | 27,053 | -4,796 | 0.01% | 1,114,726 |
| 2013-10-31 | 2013-10-29 | 41.283 | 31,849 | +1,279 | 0.01% | 1,314,837 |
| 2013-10-30 | 2013-10-28 | 41.283 | 30,570 | -5,116 | 0.01% | 1,262,035 |
| 2013-10-29 | 2013-10-25 | 40.736 | 35,686 | +8,633 | 0.01% | 1,453,710 |
| 2013-10-28 | 2013-10-24 | 40.345 | 27,053 | +5,116 | 0.01% | 1,091,459 |
| 2013-10-24 | 2013-10-22 | 40.502 | 21,937 | +1,279 | 0.01% | 888,483 |
| 2013-10-23 | 2013-10-21 | 40.580 | 20,658 | +1,279 | 0.01% | 838,297 |
| 2013-10-21 | 2013-10-17 | 40.502 | 19,379 | -1,279 | 0.01% | 784,880 |
| 2013-10-11 | 2013-10-09 | 40.345 | 20,658 | -1,279 | 0.01% | 833,451 |
| 2013-10-10 | 2013-10-08 | 40.111 | 21,937 | -1,279 | 0.01% | 879,907 |
| 2013-10-09 | 2013-10-07 | 40.189 | 23,216 | -1,279 | 0.01% | 933,024 |
| 2013-10-08 | 2013-10-04 | 40.032 | 24,495 | -1,279 | 0.01% | 980,595 |
| 2013-10-04 | 2013-10-02 | 37.921 | 25,774 | +6,395 | 0.01% | 977,385 |
| 2013-10-03 | 2013-09-30 | 37.609 | 19,379 | +1,548 | 0.01% | 728,817 |
| 2013-09-30 | 2013-09-26 | 38.547 | 17,831 | -1,279 | 0.00% | 687,329 |
| 2013-09-27 | 2013-09-25 | 38.156 | 19,110 | -1,279 | 0.01% | 729,160 |
| 2013-09-18 | 2013-09-16 | 37.921 | 20,389 | +1,279 | 0.01% | 773,179 |
| 2013-09-16 | 2013-09-12 | 38.625 | 19,110 | +2,558 | 0.01% | 738,125 |
| 2013-09-13 | 2013-09-11 | 41.442 | 16,552 | -1,279 | 0.00% | 685,946 |
| 2013-09-12 | 2013-09-10 | 40.637 | 17,831 | -737 | 0.00% | 724,601 |
| 2013-09-11 | 2013-09-09 | 40.476 | 18,568 | -1,243 | 0.01% | 751,563 |
| 2013-09-09 | 2013-09-05 | 40.315 | 19,811 | +2,486 | 0.01% | 798,686 |
| 2013-09-06 | 2013-09-04 | 39.993 | 17,325 | +6,213 | 0.00% | 692,886 |
| 2013-09-05 | 2013-09-03 | 40.557 | 11,112 | +2,486 | 0.00% | 450,666 |
| 2013-09-03 | 2013-08-30 | 39.189 | 8,626 | -2,486 | 0.00% | 338,042 |
| 2013-08-30 | 2013-08-28 | 39.108 | 11,112 | +5,282 | 0.00% | 434,571 |
| 2013-08-29 | 2013-08-27 | 39.350 | 5,830 | -1,243 | 0.00% | 229,408 |
| 2013-08-28 | 2013-08-26 | 39.672 | 7,073 | -2,485 | 0.00% | 280,597 |
| 2013-08-27 | 2013-08-23 | 39.591 | 9,558 | -1,243 | 0.00% | 378,411 |
| 2013-08-26 | 2013-08-22 | 39.350 | 10,801 | -1,243 | 0.00% | 425,016 |
| 2013-08-23 | 2013-08-21 | 39.430 | 12,044 | -2,485 | 0.00% | 474,896 |
| 2013-08-16 | 2013-08-13 | 41.200 | 14,529 | -2,485 | 0.00% | 598,601 |
| 2013-08-15 | 2013-08-12 | 41.361 | 17,014 | -2,486 | 0.00% | 703,723 |
| 2013-08-12 | 2013-08-08 | 40.718 | 19,500 | -1,243 | 0.01% | 793,994 |
| 2013-08-09 | 2013-08-07 | 41.442 | 20,743 | -2,485 | 0.01% | 859,629 |
| 2013-08-08 | 2013-08-06 | 41.442 | 23,228 | -13,587 | 0.01% | 962,612 |
| 2013-08-07 | 2013-08-05 | 41.120 | 36,815 | -1,243 | 0.01% | 1,513,832 |
| 2013-08-06 | 2013-08-02 | 41.040 | 38,058 | -8,699 | 0.01% | 1,561,882 |
| 2013-08-05 | 2013-08-01 | 41.200 | 46,757 | +8,699 | 0.01% | 1,926,410 |
| 2013-07-29 | 2013-07-25 | 39.511 | 38,058 | -1,243 | 0.01% | 1,503,694 |
| 2013-07-25 | 2013-07-23 | 40.074 | 39,301 | +1,243 | 0.01% | 1,574,944 |
| 2013-07-24 | 2013-07-22 | 40.074 | 38,058 | +1,243 | 0.01% | 1,525,132 |
| 2013-07-22 | 2013-07-18 | 40.396 | 36,815 | -1,015 | 0.01% | 1,487,170 |
| 2013-07-17 | 2013-07-15 | 40.557 | 37,830 | +1,243 | 0.01% | 1,534,260 |
| 2013-07-15 | 2013-07-11 | 40.879 | 36,587 | +1,243 | 0.01% | 1,495,624 |
| 2013-07-11 | 2013-07-09 | 39.269 | 35,344 | +1,242 | 0.01% | 1,387,930 |
| 2013-07-08 | 2013-07-04 | 38.625 | 34,102 | +1,243 | 0.01% | 1,317,204 |
| 2013-07-05 | 2013-07-03 | 38.384 | 32,859 | -932 | 0.01% | 1,261,260 |
| 2013-07-04 | 2013-07-02 | 38.625 | 33,791 | +2,485 | 0.01% | 1,305,192 |
| 2013-06-28 | 2013-06-26 | 38.384 | 31,306 | +1,864 | 0.01% | 1,201,650 |
| 2013-06-27 | 2013-06-25 | 37.901 | 29,442 | -1,553 | 0.01% | 1,115,887 |
| 2013-06-26 | 2013-06-24 | 37.418 | 30,995 | -1,243 | 0.01% | 1,159,783 |
| 2013-06-25 | 2013-06-21 | 37.097 | 32,238 | -11,184 | 0.01% | 1,195,917 |
| 2013-06-24 | 2013-06-20 | 37.338 | 43,422 | +11,184 | 0.01% | 1,621,287 |
| 2013-06-20 | 2013-06-18 | 39.189 | 32,238 | +4,971 | 0.01% | 1,263,366 |
| 2013-06-18 | 2013-06-14 | 38.786 | 27,267 | +2,486 | 0.01% | 1,057,588 |
| 2013-06-11 | 2013-06-07 | 42.327 | 24,781 | -6,525 | 0.01% | 1,048,906 |
| 2013-06-07 | 2013-06-05 | 40.879 | 31,306 | -4,970 | 0.01% | 1,279,745 |
| 2013-06-06 | 2013-06-04 | 41.925 | 36,276 | -8,699 | 0.01% | 1,520,860 |
| 2013-06-05 | 2013-06-03 | 43.293 | 44,975 | -3,728 | 0.01% | 1,947,088 |
| 2013-06-04 | 2013-05-31 | 43.051 | 48,703 | -3,729 | 0.01% | 2,096,725 |
| 2013-06-03 | 2013-05-30 | 42.649 | 52,432 | -2,485 | 0.01% | 2,236,168 |
| 2013-05-30 | 2013-05-28 | 42.488 | 54,917 | -2,485 | 0.02% | 2,333,312 |
| 2013-05-29 | 2013-05-27 | 41.361 | 57,402 | -1,243 | 0.02% | 2,374,227 |
| 2013-05-28 | 2013-05-24 | 41.764 | 58,645 | -3,728 | 0.02% | 2,449,235 |
| 2013-05-27 | 2013-05-23 | 41.120 | 62,373 | -2,486 | 0.02% | 2,564,777 |
| 2013-05-24 | 2013-05-22 | 41.040 | 64,859 | -2,485 | 0.02% | 2,661,782 |
| 2013-05-23 | 2013-05-21 | 41.522 | 67,344 | -1,243 | 0.02% | 2,796,280 |
| 2013-05-20 | 2013-05-15 | 40.074 | 68,587 | -1,242 | 0.02% | 2,748,547 |
| 2013-05-14 | 2013-05-10 | 39.189 | 69,829 | -1,243 | 0.02% | 2,736,509 |
| 2013-05-10 | 2013-05-08 | 39.993 | 71,072 | -1,243 | 0.02% | 2,842,412 |
| 2013-05-09 | 2013-05-07 | 40.154 | 72,315 | -1,243 | 0.02% | 2,903,762 |
| 2013-05-07 | 2013-05-03 | 40.154 | 73,558 | -9,479 | 0.02% | 2,953,674 |
| 2013-05-06 | 2013-05-02 | 39.591 | 83,037 | -3,728 | 0.02% | 3,287,523 |
| 2013-05-02 | 2013-04-29 | 39.269 | 86,765 | -2,485 | 0.02% | 3,407,191 |
| 2013-04-29 | 2013-04-25 | 39.269 | 89,250 | -1,243 | 0.03% | 3,504,775 |
| 2013-04-24 | 2013-04-22 | 38.867 | 90,493 | -2,486 | 0.03% | 3,517,177 |
| 2013-04-23 | 2013-04-19 | 39.108 | 92,979 | -2,485 | 0.03% | 3,636,245 |
| 2013-04-22 | 2013-04-18 | 38.304 | 95,464 | -3,728 | 0.03% | 3,656,610 |
| 2013-04-19 | 2013-04-17 | 38.304 | 99,192 | -1,243 | 0.03% | 3,799,406 |
| 2013-04-17 | 2013-04-15 | 38.545 | 100,435 | -1,242 | 0.03% | 3,871,263 |
| 2013-04-15 | 2013-04-11 | 39.108 | 101,677 | -1,243 | 0.03% | 3,976,409 |
| 2013-04-12 | 2013-04-10 | 39.028 | 102,920 | -1,243 | 0.03% | 4,016,739 |
| 2013-04-11 | 2013-04-09 | 38.706 | 104,163 | -3,728 | 0.03% | 4,031,722 |
| 2013-04-10 | 2013-04-08 | 37.901 | 107,891 | -1,243 | 0.03% | 4,089,198 |
| 2013-04-09 | 2013-04-05 | 37.901 | 109,134 | -6,213 | 0.03% | 4,136,310 |
| 2013-04-08 | 2013-04-03 | 37.660 | 115,347 | -2,486 | 0.03% | 4,343,944 |
| 2013-04-05 | 2013-04-02 | 37.901 | 117,833 | -2,485 | 0.03% | 4,466,012 |
| 2013-04-03 | 2013-03-28 | 38.062 | 120,318 | -2,485 | 0.03% | 4,579,560 |
| 2013-04-02 | 2013-03-27 | 38.143 | 122,803 | -2,486 | 0.03% | 4,684,027 |
| 2013-03-28 | 2013-03-26 | 37.097 | 125,289 | -3,728 | 0.04% | 4,647,784 |
| 2013-03-27 | 2013-03-25 | 37.177 | 129,017 | -2,485 | 0.04% | 4,796,462 |
| 2013-03-26 | 2013-03-22 | 37.338 | 131,502 | -1,243 | 0.04% | 4,910,010 |
| 2013-03-25 | 2013-03-21 | 38.706 | 132,745 | -20,967 | 0.04% | 5,138,014 |
| 2013-03-21 | 2013-03-19 | 38.384 | 153,712 | +2,485 | 0.04% | 5,900,084 |
| 2013-03-19 | 2013-03-15 | 37.660 | 151,227 | +82,019 | 0.04% | 5,695,177 |
| 2013-03-18 | 2013-03-14 | 37.338 | 69,208 | +9,942 | 0.02% | 2,584,082 |
| 2013-03-15 | 2013-03-13 | 37.338 | 59,266 | +12,427 | 0.02% | 2,212,869 |
| 2013-03-14 | 2013-03-12 | 37.338 | 46,839 | -3,729 | 0.01% | 1,748,870 |
| 2013-03-12 | 2013-03-08 | 37.338 | 50,568 | +8,699 | 0.01% | 1,888,104 |
| 2013-03-11 | 2013-03-07 | 37.821 | 41,869 | +4,971 | 0.01% | 1,583,516 |
| 2013-03-08 | 2013-03-06 | 37.821 | 36,898 | +1,243 | 0.01% | 1,395,509 |
| 2013-03-07 | 2013-03-05 | 37.338 | 35,655 | -3,728 | 0.01% | 1,331,283 |
| 2013-03-06 | 2013-03-04 | 36.936 | 39,383 | +14,912 | 0.01% | 1,454,633 |
| 2013-03-05 | 2013-03-01 | 36.855 | 24,471 | +2,486 | 0.01% | 901,881 |
| 2013-03-04 | 2013-02-28 | 37.257 | 21,985 | -3,728 | 0.01% | 819,105 |
| 2013-03-01 | 2013-02-27 | 37.338 | 25,713 | +1,242 | 0.01% | 960,070 |
| 2013-02-28 | 2013-02-26 | 37.660 | 24,471 | +1,243 | 0.01% | 921,573 |
| 2013-02-27 | 2013-02-25 | 37.821 | 23,228 | -45,980 | 0.01% | 878,500 |
| 2013-02-26 | 2013-02-22 | 37.579 | 69,208 | -17,398 | 0.02% | 2,600,790 |
| 2013-02-25 | 2013-02-21 | 37.740 | 86,606 | -4,971 | 0.02% | 3,268,533 |
| 2013-02-22 | 2013-02-20 | 38.223 | 91,577 | -14,912 | 0.03% | 3,500,355 |
| 2013-02-21 | 2013-02-19 | 37.418 | 106,489 | -3,728 | 0.03% | 3,984,646 |
| 2013-02-20 | 2013-02-18 | 37.579 | 110,217 | -19,884 | 0.03% | 4,141,880 |
| 2013-02-19 | 2013-02-15 | 37.338 | 130,101 | -4,970 | 0.04% | 4,857,700 |
| 2013-02-18 | 2013-02-14 | 36.936 | 135,071 | +91,960 | 0.04% | 4,988,924 |
| 2013-02-15 | 2013-02-08 | 37.660 | 43,111 | +1,242 | 0.01% | 1,623,551 |
| 2013-02-14 | 2013-02-07 | 37.821 | 41,869 | -2,485 | 0.01% | 1,583,516 |
| 2013-02-08 | 2013-02-06 | 38.384 | 44,354 | -2,485 | 0.01% | 1,702,485 |
| 2013-02-07 | 2013-02-05 | 37.660 | 46,839 | -8,699 | 0.01% | 1,763,947 |
| 2013-02-06 | 2013-02-04 | 37.418 | 55,538 | -12,427 | 0.02% | 2,078,142 |
| 2013-02-05 | 2013-02-01 | 37.579 | 67,965 | -8,699 | 0.02% | 2,554,079 |
| 2013-02-01 | 2013-01-30 | 38.223 | 76,664 | +1,242 | 0.02% | 2,930,334 |
| 2013-01-31 | 2013-01-29 | 37.499 | 75,422 | +1,243 | 0.02% | 2,828,238 |
| 2013-01-29 | 2013-01-25 | 37.499 | 74,179 | -1,243 | 0.02% | 2,781,627 |
| 2013-01-23 | 2013-01-21 | 36.372 | 75,422 | -1,242 | 0.02% | 2,743,270 |
| 2013-01-22 | 2013-01-18 | 36.533 | 76,664 | +1,242 | 0.02% | 2,800,782 |
| 2013-01-21 | 2013-01-17 | 36.775 | 75,422 | +1,243 | 0.02% | 2,773,616 |
| 2013-01-18 | 2013-01-16 | 36.050 | 74,179 | +3,728 | 0.02% | 2,674,182 |
| 2013-01-17 | 2013-01-15 | 36.131 | 70,451 | -7,456 | 0.02% | 2,545,456 |
| 2013-01-15 | 2013-01-11 | 35.970 | 77,907 | +1,243 | 0.02% | 2,802,309 |
| 2013-01-14 | 2013-01-10 | 35.729 | 76,664 | +2,412 | 0.02% | 2,739,091 |
| 2013-01-11 | 2013-01-09 | 35.568 | 74,252 | -1,242 | 0.02% | 2,640,964 |
| 2013-01-10 | 2013-01-08 | 35.487 | 75,494 | +1,242 | 0.02% | 2,679,064 |
| 2013-01-08 | 2013-01-04 | 35.246 | 74,252 | +8,699 | 0.02% | 2,617,064 |
| 2013-01-07 | 2013-01-03 | 35.326 | 65,553 | +6,214 | 0.02% | 2,315,737 |
| 2013-01-03 | 2012-12-31 | 35.407 | 59,339 | +2,485 | 0.02% | 2,100,995 |
| 2013-01-02 | 2012-12-27 | 35.648 | 56,854 | -2,174 | 0.02% | 2,026,734 |
| 2012-12-28 | 2012-12-24 | 35.729 | 59,028 | -1,243 | 0.02% | 2,108,983 |
| 2012-12-27 | 2012-12-20 | 34.843 | 60,271 | +2,485 | 0.02% | 2,100,044 |
| 2012-12-21 | 2012-12-19 | 35.085 | 57,786 | +1,243 | 0.02% | 2,027,408 |
| 2012-12-20 | 2012-12-18 | 35.407 | 56,543 | +3,728 | 0.02% | 2,001,998 |
| 2012-12-19 | 2012-12-17 | 35.407 | 52,815 | -2,485 | 0.01% | 1,870,002 |
| 2012-12-17 | 2012-12-13 | 36.372 | 55,300 | +1,242 | 0.02% | 2,011,387 |
| 2012-12-13 | 2012-12-11 | 36.970 | 54,058 | +3,728 | 0.02% | 1,998,514 |
| 2012-12-12 | 2012-12-10 | 36.646 | 50,330 | +376 | 0.01% | 1,844,369 |
| 2012-12-11 | 2012-12-07 | 36.564 | 49,954 | +17,117 | 0.01% | 1,826,540 |
| 2012-12-10 | 2012-12-06 | 36.808 | 32,837 | +20,503 | 0.01% | 1,208,653 |
| 2012-12-04 | 2012-11-30 | 37.132 | 12,334 | +2,466 | 0.00% | 457,986 |
| 2012-11-27 | 2012-11-23 | 36.727 | 9,868 | +1,234 | 0.00% | 362,418 |
| 2012-11-26 | 2012-11-22 | 36.564 | 8,634 | -2,467 | 0.00% | 315,697 |
| 2012-11-23 | 2012-11-21 | 36.889 | 11,101 | +3,700 | 0.00% | 409,502 |
| 2012-11-22 | 2012-11-20 | 35.997 | 7,401 | +6,168 | 0.00% | 266,413 |
| 2012-11-16 | 2012-11-14 | 36.159 | 1,233 | -1,234 | 0.00% | 44,584 |
| 2012-11-15 | 2012-11-13 | 35.592 | 2,467 | +1,234 | 0.00% | 87,804 |
| 2012-11-14 | 2012-11-12 | 36.321 | 1,233 | +1,233 | 0.00% | 44,784 |
| 2012-11-13 | 2012-11-09 | 36.564 | 0 | -1,233 | ||
| 2012-11-12 | 2012-11-08 | 36.564 | 1,233 | +1,233 | 0.00% | 45,084 |
| 2012-11-07 | 2012-11-05 | 36.970 | 0 | -4,934 | ||
| 2012-11-06 | 2012-11-02 | 36.646 | 4,934 | -16,034 | 0.00% | 180,809 |
| 2012-11-05 | 2012-11-01 | 36.970 | 20,968 | -2,467 | 0.01% | 775,183 |
| 2012-11-02 | 2012-10-31 | 37.213 | 23,435 | -2,467 | 0.01% | 872,087 |
| 2012-11-01 | 2012-10-30 | 36.970 | 25,902 | -2,467 | 0.01% | 957,592 |
| 2012-10-30 | 2012-10-26 | 37.132 | 28,369 | -1,234 | 0.01% | 1,053,396 |
| 2012-10-29 | 2012-10-25 | 37.132 | 29,603 | -1,233 | 0.01% | 1,099,217 |
| 2012-10-26 | 2012-10-24 | 36.970 | 30,836 | +6,167 | 0.01% | 1,140,001 |
| 2012-10-25 | 2012-10-22 | 36.727 | 24,669 | -3,700 | 0.01% | 906,008 |
| 2012-10-24 | 2012-10-19 | 36.402 | 28,369 | +6,167 | 0.01% | 1,032,697 |
| 2012-10-18 | 2012-10-16 | 35.429 | 22,202 | +1,234 | 0.01% | 786,604 |
| 2012-10-17 | 2012-10-15 | 35.267 | 20,968 | +1,233 | 0.01% | 739,484 |
| 2012-10-16 | 2012-10-12 | 35.348 | 19,735 | +1,233 | 0.01% | 697,599 |
| 2012-10-15 | 2012-10-11 | 35.024 | 18,502 | +1,234 | 0.01% | 648,015 |
| 2012-10-12 | 2012-10-10 | 35.105 | 17,268 | +1,233 | 0.00% | 606,195 |
| 2012-10-11 | 2012-10-09 | 35.429 | 16,035 | +1,234 | 0.00% | 568,110 |
| 2012-10-09 | 2012-10-05 | 35.592 | 14,801 | -4,934 | 0.00% | 526,790 |
| 2012-10-08 | 2012-10-04 | 35.835 | 19,735 | +14,801 | 0.01% | 707,199 |
| 2012-10-05 | 2012-10-03 | 35.673 | 4,934 | +1,234 | 0.00% | 176,009 |
| 2012-10-03 | 2012-09-27 | 35.673 | 3,700 | -7,401 | 0.00% | 131,989 |
| 2012-09-28 | 2012-09-26 | 35.997 | 11,101 | +8,634 | 0.00% | 399,602 |
| 2012-09-27 | 2012-09-25 | 36.564 | 2,467 | +2,467 | 0.00% | 90,204 |
| 2012-09-24 | 2012-09-20 | 35.916 | 0 | -3,700 | ||
| 2012-09-20 | 2012-09-18 | 36.646 | 3,700 | -3,550 | 0.00% | 135,588 |
| 2012-09-19 | 2012-09-17 | 37.051 | 7,250 | -49,338 | 0.00% | 268,619 |
| 2012-09-17 | 2012-09-13 | 37.051 | 56,588 | +3,701 | 0.02% | 2,096,635 |
| 2012-09-13 | 2012-09-11 | 38.773 | 52,887 | +1,021 | 0.01% | 2,050,566 |
| 2012-09-12 | 2012-09-10 | 38.111 | 51,866 | +12,701 | 0.01% | 1,976,677 |
| 2012-09-11 | 2012-09-07 | 37.450 | 39,165 | +2,535 | 0.01% | 1,466,724 |
| 2012-09-10 | 2012-09-06 | 36.871 | 36,630 | +1,210 | 0.01% | 1,350,591 |
| 2012-09-07 | 2012-09-05 | 36.706 | 35,420 | +2,419 | 0.01% | 1,300,120 |
| 2012-09-06 | 2012-09-04 | 36.044 | 33,001 | +12,817 | 0.01% | 1,189,503 |
| 2012-09-05 | 2012-09-03 | 36.044 | 20,184 | +8,468 | 0.01% | 727,521 |
| 2012-09-04 | 2012-08-31 | 35.796 | 11,716 | -13,306 | 0.00% | 419,391 |
| 2012-09-03 | 2012-08-30 | 35.714 | 25,022 | +489 | 0.01% | 893,630 |
| 2012-08-31 | 2012-08-29 | 35.879 | 24,533 | +1,209 | 0.01% | 880,222 |
| 2012-08-30 | 2012-08-28 | 35.631 | 23,324 | +1,210 | 0.01% | 831,060 |
| 2012-08-29 | 2012-08-27 | 35.879 | 22,114 | +1,209 | 0.01% | 793,431 |
| 2012-08-22 | 2012-08-20 | 36.044 | 20,905 | +3,629 | 0.01% | 753,509 |
| 2012-08-20 | 2012-08-16 | 35.631 | 17,276 | -11,607 | 0.00% | 615,563 |
| 2012-08-13 | 2012-08-09 | 36.127 | 28,883 | +9,529 | 0.01% | 1,043,460 |
| 2012-08-10 | 2012-08-08 | 36.540 | 19,354 | +1,210 | 0.01% | 707,205 |
| 2012-08-09 | 2012-08-07 | 36.127 | 18,144 | +1,209 | 0.01% | 655,491 |
| 2012-08-06 | 2012-08-02 | 35.796 | 16,935 | -3,628 | 0.00% | 606,213 |
| 2012-08-02 | 2012-07-31 | 36.871 | 20,563 | +6,048 | 0.01% | 758,182 |
| 2012-07-20 | 2012-07-18 | 36.044 | 14,515 | -3,629 | 0.00% | 523,185 |
| 2012-07-09 | 2012-07-05 | 34.226 | 18,144 | +3,629 | 0.01% | 620,991 |
| 2012-07-05 | 2012-07-03 | 34.308 | 14,515 | +2,419 | 0.00% | 497,986 |
| 2012-07-04 | 2012-06-29 | 34.143 | 12,096 | +3,629 | 0.00% | 412,994 |
| 2012-07-03 | 2012-06-28 | 34.143 | 8,467 | -4,839 | 0.00% | 289,089 |
| 2012-06-29 | 2012-06-27 | 34.639 | 13,306 | -721 | 0.00% | 460,907 |
| 2012-06-28 | 2012-06-26 | 33.068 | 14,027 | +1,210 | 0.00% | 463,849 |
| 2012-06-27 | 2012-06-25 | 33.068 | 12,817 | +1,210 | 0.00% | 423,837 |
| 2012-06-26 | 2012-06-22 | 32.804 | 11,607 | -489 | 0.00% | 380,753 |
| 2012-06-25 | 2012-06-21 | 33.234 | 12,096 | +2,419 | 0.00% | 401,994 |
| 2012-06-20 | 2012-06-18 | 33.647 | 9,677 | +3,629 | 0.00% | 325,602 |
| 2012-06-19 | 2012-06-15 | 32.903 | 6,048 | -1,210 | 0.00% | 198,997 |
| 2012-06-12 | 2012-06-08 | 33.399 | 7,258 | -2,419 | 0.00% | 242,410 |
| 2012-06-11 | 2012-06-07 | 33.316 | 9,677 | -4,838 | 0.00% | 322,402 |
| 2012-06-04 | 2012-05-31 | 33.895 | 14,515 | -1,210 | 0.00% | 491,986 |
| 2012-06-01 | 2012-05-30 | 34.143 | 15,725 | -1,210 | 0.00% | 536,899 |
| 2012-05-29 | 2012-05-25 | 33.978 | 16,935 | -2,419 | 0.00% | 575,412 |
| 2012-05-28 | 2012-05-24 | 34.804 | 19,354 | -1,209 | 0.01% | 673,604 |
| 2012-05-25 | 2012-05-23 | 34.391 | 20,563 | -1,210 | 0.01% | 707,183 |
| 2012-05-24 | 2012-05-22 | 34.556 | 21,773 | +9,677 | 0.01% | 752,396 |
| 2012-05-18 | 2012-05-16 | 34.474 | 12,096 | -1,210 | 0.00% | 416,994 |
| 2012-05-17 | 2012-05-15 | 35.714 | 13,306 | -2,419 | 0.00% | 475,208 |
| 2012-05-16 | 2012-05-14 | 35.879 | 15,725 | -1,210 | 0.00% | 564,199 |
| 2012-05-15 | 2012-05-11 | 35.631 | 16,935 | -1,209 | 0.00% | 603,413 |
| 2012-05-04 | 2012-05-02 | 36.210 | 18,144 | +18,144 | 0.01% | 656,991 |
| 2012-05-03 | 2012-04-30 | 35.218 | 0 | -1,210 | ||
| 2012-04-26 | 2012-04-24 | 34.308 | 1,210 | +1,210 | 0.00% | 41,513 |
| 2012-04-25 | 2012-04-23 | 34.060 | 0 | -1,210 | ||
| 2012-04-24 | 2012-04-20 | 34.887 | 1,210 | +1,210 | 0.00% | 42,213 |
| 2012-04-23 | 2012-04-19 | 35.962 | 0 | -24,192 | ||
| 2012-04-20 | 2012-04-18 | 36.623 | 24,192 | -12,097 | 0.01% | 885,987 |
| 2012-04-19 | 2012-04-17 | 36.210 | 36,289 | +29,031 | 0.01% | 1,314,018 |
| 2012-04-18 | 2012-04-16 | 35.548 | 7,258 | -6,048 | 0.00% | 258,011 |
| 2012-04-17 | 2012-04-13 | 35.714 | 13,306 | +1,210 | 0.00% | 475,208 |
| 2012-04-16 | 2012-04-12 | 34.639 | 12,096 | -2,419 | 0.00% | 418,994 |
| 2012-04-13 | 2012-04-11 | 34.722 | 14,515 | +13,305 | 0.00% | 503,986 |
| 2012-04-11 | 2012-04-05 | 34.639 | 1,210 | -3,628 | 0.00% | 41,913 |
| 2012-04-10 | 2012-04-03 | 35.135 | 4,838 | -12,097 | 0.00% | 169,984 |
| 2012-04-05 | 2012-04-02 | 34.970 | 16,935 | +16,935 | 0.00% | 592,213 |
| 2012-03-28 | 2012-03-26 | 34.556 | 0 | -60,481 | ||
| 2012-03-27 | 2012-03-23 | 34.722 | 60,481 | +59,271 | 0.02% | 2,100,005 |
| 2012-03-14 | 2012-03-12 | 32.903 | 1,210 | +1,210 | 0.00% | 39,813 |
| 2012-03-13 | 2012-03-09 | 32.738 | 0 | -4,838 | ||
| 2012-03-12 | 2012-03-08 | 32.572 | 4,838 | -24,193 | 0.00% | 157,585 |
| 2012-03-09 | 2012-03-07 | 32.605 | 29,031 | +4,839 | 0.01% | 946,566 |
| 2012-03-08 | 2012-03-06 | 32.837 | 24,192 | +3,629 | 0.01% | 794,389 |
| 2012-03-06 | 2012-03-02 | 33.002 | 20,563 | +13,305 | 0.01% | 678,624 |
| 2012-03-01 | 2012-02-28 | 32.275 | 7,258 | -1,209 | 0.00% | 234,250 |
| 2012-02-27 | 2012-02-23 | 32.275 | 8,467 | -1,210 | 0.00% | 273,270 |
| 2012-02-24 | 2012-02-22 | 32.308 | 9,677 | -1,210 | 0.00% | 312,642 |
| 2012-02-23 | 2012-02-21 | 32.308 | 10,887 | -1,209 | 0.00% | 351,734 |
| 2012-02-22 | 2012-02-20 | 32.209 | 12,096 | -1,210 | 0.00% | 389,594 |
| 2012-02-16 | 2012-02-14 | 31.448 | 13,306 | +1,210 | 0.00% | 418,447 |
| 2012-02-07 | 2012-02-03 | 29.596 | 12,096 | -2,419 | 0.00% | 357,995 |
| 2012-02-02 | 2012-01-31 | 29.299 | 14,515 | +3,628 | 0.00% | 425,268 |
| 2012-01-30 | 2012-01-26 | 29.431 | 10,887 | -18,144 | 0.00% | 320,413 |
| 2012-01-27 | 2012-01-20 | 28.736 | 29,031 | +4,839 | 0.01% | 834,245 |
| 2012-01-26 | 2012-01-19 | 29.034 | 24,192 | +1,209 | 0.01% | 702,390 |
| 2012-01-20 | 2012-01-18 | 29.265 | 22,983 | -3,629 | 0.01% | 672,608 |
| 2012-01-19 | 2012-01-17 | 29.629 | 26,612 | +1,210 | 0.01% | 788,493 |
| 2012-01-18 | 2012-01-16 | 29.596 | 25,402 | +1,210 | 0.01% | 751,801 |
| 2012-01-13 | 2012-01-11 | 29.662 | 24,192 | +13,305 | 0.01% | 717,590 |
| 2012-01-11 | 2012-01-09 | 29.695 | 10,887 | +1,210 | 0.00% | 323,293 |
| 2012-01-10 | 2012-01-06 | 29.398 | 9,677 | +1,210 | 0.00% | 284,482 |
| 2012-01-09 | 2012-01-05 | 29.365 | 8,467 | +1,209 | 0.00% | 248,631 |
| 2012-01-06 | 2012-01-04 | 29.431 | 7,258 | +1,210 | 0.00% | 213,609 |
| 2011-12-15 | 2011-12-13 | 29.662 | 6,048 | -1,210 | 0.00% | 179,397 |
| 2011-12-14 | 2011-12-12 | 30.475 | 7,258 | -2,419 | 0.00% | 221,188 |
| 2011-12-13 | 2011-12-09 | 30.241 | 9,677 | +2,487 | 0.00% | 292,646 |
| 2011-12-09 | 2011-12-07 | 30.876 | 7,190 | +5,992 | 0.00% | 221,996 |
| 2011-12-08 | 2011-12-06 | 30.842 | 1,198 | +1,198 | 0.00% | 36,949 |
| 2011-12-06 | 2011-12-02 | 30.842 | 0 | -2,397 | ||
| 2011-11-28 | 2011-11-24 | 30.375 | 2,397 | +1,199 | 0.00% | 72,809 |
| 2011-11-24 | 2011-11-22 | 30.342 | 1,198 | +1,198 | 0.00% | 36,349 |
| 2011-11-22 | 2011-11-18 | 30.375 | 0 | -26,963 | ||
| 2011-11-18 | 2011-11-16 | 30.442 | 26,963 | +25,765 | 0.01% | 820,800 |
| 2011-11-17 | 2011-11-15 | 30.508 | 1,198 | +1,198 | 0.00% | 36,549 |
| 2011-11-10 | 2011-11-08 | 30.442 | 0 | -5,393 | ||
| 2011-11-09 | 2011-11-07 | 30.342 | 5,393 | +1,199 | 0.00% | 163,632 |
| 2011-11-08 | 2011-11-04 | 29.941 | 4,194 | -11,984 | 0.00% | 125,573 |
| 2011-11-07 | 2011-11-03 | 29.474 | 16,178 | -23,368 | 0.00% | 476,826 |
| 2011-11-04 | 2011-11-02 | 29.707 | 39,546 | -98,265 | 0.01% | 1,174,808 |
| 2011-11-03 | 2011-11-01 | 29.507 | 137,811 | +109,050 | 0.04% | 4,066,403 |
| 2011-11-02 | 2011-10-31 | 29.440 | 28,761 | +2,397 | 0.01% | 846,734 |
| 2011-11-01 | 2011-10-28 | 29.507 | 26,364 | -251,655 | 0.01% | 777,925 |
| 2011-10-31 | 2011-10-27 | 29.741 | 278,019 | +278,019 | 0.08% | 8,268,494 |
| 2011-10-28 | 2011-10-26 | 29.774 | 0 | -26,364 | ||
| 2011-10-27 | 2011-10-25 | 30.275 | 26,364 | -4,793 | 0.01% | 798,165 |
| 2011-10-25 | 2011-10-21 | 29.941 | 31,157 | +1,198 | 0.01% | 932,873 |
| 2011-10-24 | 2011-10-20 | 30.008 | 29,959 | +7,190 | 0.01% | 899,003 |
| 2011-10-21 | 2011-10-19 | 30.408 | 22,769 | -17,376 | 0.01% | 692,367 |
| 2011-10-20 | 2011-10-18 | 30.241 | 40,145 | +30,558 | 0.01% | 1,214,043 |
| 2011-10-19 | 2011-10-17 | 30.175 | 9,587 | +1,199 | 0.00% | 289,285 |
| 2011-10-14 | 2011-10-12 | 29.874 | 8,388 | +4,793 | 0.00% | 250,585 |
| 2011-10-12 | 2011-10-10 | 29.941 | 3,595 | +3,595 | 0.00% | 107,638 |
| 2011-10-11 | 2011-10-07 | 30.175 | 0 | -4,793 | ||
| 2011-10-10 | 2011-10-06 | 29.874 | 4,793 | -23,968 | 0.00% | 143,187 |
| 2011-10-06 | 2011-10-03 | 30.241 | 28,761 | +28,761 | 0.01% | 869,774 |
| 2011-10-03 | 2011-09-28 | 30.308 | 0 | -1,198 | ||
| 2011-09-30 | 2011-09-27 | 30.208 | 1,198 | -33,554 | 0.00% | 36,189 |
| 2011-09-27 | 2011-09-23 | 30.375 | 34,752 | +32,355 | 0.01% | 1,055,590 |
| 2011-09-26 | 2011-09-22 | 31.376 | 2,397 | -23,967 | 0.00% | 75,209 |
| 2011-09-23 | 2011-09-21 | 33.590 | 26,364 | -1,198 | 0.01% | 885,559 |
| 2011-09-22 | 2011-09-20 | 33.659 | 27,562 | +26,984 | 0.01% | 927,708 |
| 2011-09-16 | 2011-09-14 | 32.724 | 578 | -2,310 | 0.00% | 18,914 |
| 2011-09-15 | 2011-09-12 | 32.551 | 2,888 | +578 | 0.00% | 94,007 |
| 2011-09-14 | 2011-09-09 | 32.897 | 2,310 | +1,155 | 0.00% | 75,992 |
| 2011-09-09 | 2011-09-07 | 32.862 | 1,155 | -6,931 | 0.00% | 37,956 |
| 2011-09-06 | 2011-09-02 | 32.516 | 8,086 | -13,861 | 0.00% | 262,926 |
| 2011-09-05 | 2011-09-01 | 32.412 | 21,947 | +20,792 | 0.01% | 711,353 |
| 2011-08-29 | 2011-08-25 | 31.512 | 1,155 | -12,706 | 0.00% | 36,396 |
| 2011-08-25 | 2011-08-23 | 31.789 | 13,861 | +13,861 | 0.00% | 440,628 |
| 2011-08-24 | 2011-08-22 | 32.031 | 0 | -1,155 | ||
| 2011-08-23 | 2011-08-19 | 32.135 | 1,155 | -27,723 | 0.00% | 37,116 |
| 2011-08-22 | 2011-08-18 | 32.378 | 28,878 | -6,931 | 0.01% | 935,003 |
| 2011-08-19 | 2011-08-17 | 32.239 | 35,809 | -25,412 | 0.01% | 1,154,453 |
| 2011-08-18 | 2011-08-16 | 32.205 | 61,221 | +25,990 | 0.02% | 1,971,595 |
| 2011-08-17 | 2011-08-15 | 33.209 | 35,231 | +13,861 | 0.01% | 1,169,979 |
| 2011-08-16 | 2011-08-12 | 32.031 | 21,370 | +14,439 | 0.01% | 684,511 |
| 2011-08-15 | 2011-08-11 | 31.824 | 6,931 | +6,931 | 0.00% | 220,570 |
| 2011-08-09 | 2011-08-05 | 33.936 | 0 | -20,792 | ||
| 2011-08-05 | 2011-08-03 | 34.282 | 20,792 | +20,792 | 0.01% | 712,797 |
| 2011-08-03 | 2011-08-01 | 34.629 | 0 | -1,155 | ||
| 2011-08-02 | 2011-07-29 | 34.005 | 1,155 | -1,155 | 0.00% | 39,276 |
| 2011-07-28 | 2011-07-26 | 34.559 | 2,310 | -6,931 | 0.00% | 79,832 |
| 2011-07-27 | 2011-07-25 | 33.763 | 9,241 | +3,465 | 0.00% | 312,002 |
| 2011-07-26 | 2011-07-22 | 33.763 | 5,776 | -11,551 | 0.00% | 195,014 |
| 2011-07-20 | 2011-07-18 | 34.594 | 17,327 | +11,551 | 0.01% | 599,409 |
| 2011-07-19 | 2011-07-15 | 33.832 | 5,776 | -36,386 | 0.00% | 195,414 |
| 2011-07-18 | 2011-07-14 | 33.901 | 42,162 | +36,386 | 0.01% | 1,429,349 |
| 2011-07-15 | 2011-07-13 | 33.936 | 5,776 | -110,891 | 0.00% | 196,014 |
| 2011-07-14 | 2011-07-12 | 33.901 | 116,667 | +110,891 | 0.04% | 3,955,170 |
| 2011-07-13 | 2011-07-11 | 33.763 | 5,776 | -31,188 | 0.00% | 195,014 |
| 2011-07-12 | 2011-07-08 | 34.040 | 36,964 | +32,344 | 0.01% | 1,258,250 |
| 2011-07-11 | 2011-07-07 | 33.936 | 4,620 | -1,156 | 0.00% | 156,784 |
| 2011-07-07 | 2011-07-05 | 33.659 | 5,776 | +1,156 | 0.00% | 194,414 |
| 2011-07-06 | 2011-07-04 | 34.109 | 4,620 | -6,931 | 0.00% | 157,584 |
| 2011-07-05 | 2011-06-30 | 32.862 | 11,551 | +2,310 | 0.00% | 379,595 |
| 2011-07-04 | 2011-06-29 | 32.759 | 9,241 | +3,465 | 0.00% | 302,722 |
| 2011-06-30 | 2011-06-28 | 31.893 | 5,776 | +3,466 | 0.00% | 184,213 |
| 2011-06-29 | 2011-06-27 | 31.547 | 2,310 | +1,155 | 0.00% | 72,873 |
| 2011-06-28 | 2011-06-24 | 31.270 | 1,155 | +1,155 | 0.00% | 36,116 |
| 2011-06-27 | 2011-06-23 | 31.235 | 0 | -1,155 | ||
| 2011-06-23 | 2011-06-21 | 31.200 | 1,155 | -42,162 | 0.00% | 36,036 |
| 2011-06-21 | 2011-06-17 | 31.200 | 43,317 | +43,317 | 0.01% | 1,351,505 |
| 2011-06-09 | 2011-06-07 | 32.793 | 0 | -114,356 | ||
| 2011-06-08 | 2011-06-03 | 32.412 | 114,356 | +114,356 | 0.04% | 3,706,544 |
| 2011-05-23 | 2011-05-19 | 30.716 | 0 | -4,620 | ||
| 2011-05-20 | 2011-05-18 | 30.889 | 4,620 | -43,317 | 0.00% | 142,706 |
| 2011-05-19 | 2011-05-17 | 30.958 | 47,937 | +2,310 | 0.01% | 1,484,030 |
| 2011-05-17 | 2011-05-13 | 30.819 | 45,627 | +42,162 | 0.01% | 1,406,197 |
| 2011-05-13 | 2011-05-11 | 30.612 | 3,465 | +1,155 | 0.00% | 106,069 |
| 2011-05-12 | 2011-05-09 | 30.231 | 2,310 | +2,310 | 0.00% | 69,833 |
| 2011-05-09 | 2011-05-05 | 31.062 | 0 | -54,290 | ||
| 2011-05-06 | 2011-05-04 | 31.131 | 54,290 | -2,311 | 0.02% | 1,690,106 |
| 2011-05-05 | 2011-05-03 | 31.235 | 56,601 | +56,601 | 0.02% | 1,767,930 |
| 2011-04-29 | 2011-04-27 | 31.339 | 0 | -34,653 | ||
| 2011-04-28 | 2011-04-26 | 31.408 | 34,653 | +33,498 | 0.01% | 1,088,385 |
| 2011-04-26 | 2011-04-20 | 30.889 | 1,155 | +1,155 | 0.00% | 35,676 |
| 2011-04-19 | 2011-04-15 | 31.270 | 0 | -88,944 | ||
| 2011-04-18 | 2011-04-14 | 31.166 | 88,944 | +62,376 | 0.03% | 2,772,002 |
| 2011-04-15 | 2011-04-13 | 30.335 | 26,568 | +26,568 | 0.01% | 805,930 |
| 2011-04-11 | 2011-04-07 | 31.027 | 0 | -1,155 | ||
| 2011-04-08 | 2011-04-06 | 31.166 | 1,155 | +1,155 | 0.00% | 35,996 |
| 2011-04-07 | 2011-04-04 | 31.339 | 0 | -32,343 | ||
| 2011-04-06 | 2011-04-01 | 31.235 | 32,343 | +32,343 | 0.01% | 1,010,232 |
| 2011-03-25 | 2011-03-23 | 30.923 | 0 | -1,155 | ||
| 2011-03-23 | 2011-03-21 | 29.677 | 1,155 | -32,810 | 0.00% | 34,277 |
| 2011-03-22 | 2011-03-18 | 29.365 | 33,965 | +16,638 | 0.01% | 997,383 |
| 2011-03-17 | 2011-03-15 | 29.296 | 17,327 | -8,086 | 0.01% | 507,608 |
| 2011-03-16 | 2011-03-14 | 29.642 | 25,413 | +5,776 | 0.01% | 753,293 |
| 2011-03-15 | 2011-03-11 | 29.815 | 19,637 | +5,776 | 0.01% | 585,481 |
| 2011-03-14 | 2011-03-10 | 30.508 | 13,861 | -9,130 | 0.00% | 422,868 |
| 2011-03-11 | 2011-03-09 | 30.542 | 22,991 | +4,620 | 0.01% | 702,200 |
| 2011-03-09 | 2011-03-07 | 30.993 | 18,371 | -1,155 | 0.01% | 569,364 |
| 2011-03-08 | 2011-03-04 | 30.300 | 19,526 | -2,310 | 0.01% | 591,638 |
| 2011-03-07 | 2011-03-03 | 29.711 | 21,836 | +2,310 | 0.01% | 648,776 |
| 2011-03-04 | 2011-03-02 | 29.400 | 19,526 | +1,155 | 0.01% | 574,057 |
| 2011-03-03 | 2011-03-01 | 29.469 | 18,371 | -127,063 | 0.01% | 541,373 |
| 2011-03-02 | 2011-02-28 | 29.711 | 145,434 | +125,908 | 0.04% | 4,321,033 |
| 2011-03-01 | 2011-02-25 | 29.504 | 19,526 | -131,683 | 0.01% | 576,086 |
| 2011-02-28 | 2011-02-24 | 29.434 | 151,209 | +2,887 | 0.05% | 4,450,727 |
| 2011-02-25 | 2011-02-23 | 29.504 | 148,322 | -114,934 | 0.05% | 4,376,023 |
| 2011-02-24 | 2011-02-22 | 29.954 | 263,256 | +115,512 | 0.08% | 7,885,491 |
| 2011-02-23 | 2011-02-21 | 29.988 | 147,744 | -30,721 | 0.05% | 4,430,596 |
| 2011-02-21 | 2011-02-17 | 30.231 | 178,465 | +35,231 | 0.05% | 5,395,127 |
| 2011-02-17 | 2011-02-15 | 29.988 | 143,234 | +1,155 | 0.04% | 4,295,348 |
| 2011-02-16 | 2011-02-14 | 30.092 | 142,079 | -23,103 | 0.04% | 4,275,472 |
| 2011-02-14 | 2011-02-10 | 30.716 | 165,182 | -18,481 | 0.05% | 5,073,653 |
| 2011-02-11 | 2011-02-09 | 31.270 | 183,663 | -18,482 | 0.06% | 5,743,066 |
| 2011-02-10 | 2011-02-08 | 31.685 | 202,145 | -4,621 | 0.06% | 6,404,990 |
| 2011-02-09 | 2011-02-07 | 31.997 | 206,766 | +1,155 | 0.06% | 6,615,847 |
| 2011-02-07 | 2011-01-31 | 32.205 | 205,611 | -38,118 | 0.06% | 6,621,611 |
| 2011-02-01 | 2011-01-28 | 32.828 | 243,729 | -1,156 | 0.07% | 8,001,104 |
| 2011-01-31 | 2011-01-27 | 33.555 | 244,885 | -1,155 | 0.08% | 8,217,133 |
| 2011-01-28 | 2011-01-26 | 33.832 | 246,040 | -2,310 | 0.08% | 8,324,050 |
| 2011-01-27 | 2011-01-25 | 34.005 | 248,350 | -5,776 | 0.08% | 8,445,202 |
| 2011-01-26 | 2011-01-24 | 34.282 | 254,126 | -3,465 | 0.08% | 8,712,016 |
| 2011-01-25 | 2011-01-21 | 33.832 | 257,591 | -5,775 | 0.08% | 8,714,844 |
| 2011-01-21 | 2011-01-19 | 34.888 | 263,366 | -1,156 | 0.08% | 9,188,384 |
| 2011-01-20 | 2011-01-18 | 34.455 | 264,522 | +10,396 | 0.08% | 9,114,215 |
| 2011-01-19 | 2011-01-17 | 34.455 | 254,126 | -1,155 | 0.08% | 8,756,016 |
| 2011-01-18 | 2011-01-14 | 34.888 | 255,281 | +3,466 | 0.08% | 8,906,312 |
| 2011-01-17 | 2011-01-13 | 34.178 | 251,815 | +33,498 | 0.08% | 8,606,630 |
| 2011-01-10 | 2011-01-06 | 33.936 | 218,317 | -36,386 | 0.07% | 7,408,802 |
| 2011-01-06 | 2011-01-04 | 33.971 | 254,703 | +40,429 | 0.08% | 8,652,417 |
| 2011-01-04 | 2010-12-31 | 33.278 | 214,274 | +41,007 | 0.07% | 7,130,619 |
| 2011-01-03 | 2010-12-29 | 34.005 | 173,267 | -2,311 | 0.05% | 5,891,986 |
| 2010-12-29 | 2010-12-24 | 33.936 | 175,578 | -1,155 | 0.05% | 5,958,412 |
| 2010-12-28 | 2010-12-22 | 33.590 | 176,733 | -16,638 | 0.05% | 5,936,408 |
| 2010-12-23 | 2010-12-21 | 33.382 | 193,371 | -1,155 | 0.06% | 6,455,097 |
| 2010-12-22 | 2010-12-20 | 32.759 | 194,526 | +17,793 | 0.06% | 6,372,402 |
| 2010-12-21 | 2010-12-17 | 33.624 | 176,733 | -66,308 | 0.05% | 5,942,528 |
| 2010-12-17 | 2010-12-15 | 32.966 | 243,041 | -6,931 | 0.07% | 8,012,183 |
| 2010-12-16 | 2010-12-14 | 33.347 | 249,972 | -71,150 | 0.08% | 8,335,891 |
| 2010-12-15 | 2010-12-13 | 33.817 | 321,122 | -49,670 | 0.10% | 10,859,509 |
| 2010-12-14 | 2010-12-10 | 33.748 | 370,792 | +38,750 | 0.11% | 12,513,311 |
| 2010-12-13 | 2010-12-09 | 33.887 | 332,042 | -10,305 | 0.10% | 11,251,995 |
| 2010-12-10 | 2010-12-08 | 34.062 | 342,347 | -26,118 | 0.11% | 11,661,003 |
| 2010-12-09 | 2010-12-07 | 34.167 | 368,465 | -9,160 | 0.11% | 12,589,250 |
| 2010-12-07 | 2010-12-03 | 35.197 | 377,625 | +98,467 | 0.12% | 13,291,395 |
| 2010-12-02 | 2010-11-30 | 34.761 | 279,158 | +129,382 | 0.09% | 9,703,712 |
| 2010-12-01 | 2010-11-29 | 34.865 | 149,776 | +74,424 | 0.05% | 5,222,008 |
| 2010-11-30 | 2010-11-26 | 36.595 | 75,352 | +1,145 | 0.02% | 2,757,488 |
| 2010-11-29 | 2010-11-25 | 36.682 | 74,207 | +53,813 | 0.02% | 2,722,068 |
| 2010-11-26 | 2010-11-24 | 36.682 | 20,394 | -1,145 | 0.01% | 748,095 |
| 2010-11-24 | 2010-11-22 | 37.119 | 21,539 | -33,204 | 0.01% | 799,501 |
| 2010-11-22 | 2010-11-18 | 36.507 | 54,743 | -1,145 | 0.02% | 1,998,525 |
| 2010-11-19 | 2010-11-17 | 36.682 | 55,888 | +1,145 | 0.02% | 2,050,089 |
| 2010-11-18 | 2010-11-16 | 36.769 | 54,743 | +1,145 | 0.02% | 2,012,869 |
| 2010-11-17 | 2010-11-15 | 36.507 | 53,598 | +34,349 | 0.02% | 1,956,724 |
| 2010-11-16 | 2010-11-12 | 37.119 | 19,249 | -2,290 | 0.01% | 714,499 |
| 2010-11-15 | 2010-11-11 | 38.080 | 21,539 | -21,292 | 0.01% | 820,194 |
| 2010-11-12 | 2010-11-10 | 38.429 | 42,831 | +21,292 | 0.01% | 1,645,946 |
| 2010-11-09 | 2010-11-05 | 38.342 | 21,539 | +1,145 | 0.01% | 825,838 |
| 2010-11-04 | 2010-11-02 | 38.691 | 20,394 | -2,290 | 0.01% | 789,062 |
| 2010-11-03 | 2010-11-01 | 38.604 | 22,684 | +2,290 | 0.01% | 875,683 |
| 2010-10-19 | 2010-10-15 | 39.302 | 20,394 | +20,394 | 0.01% | 801,530 |
| 2010-10-15 | 2010-10-13 | 39.128 | 0 | -34,349 | ||
| 2010-10-14 | 2010-10-12 | 39.302 | 34,349 | +1,145 | 0.01% | 1,349,993 |
| 2010-10-07 | 2010-10-05 | 39.477 | 33,204 | +33,204 | 0.01% | 1,310,791 |
| 2010-10-04 | 2010-09-29 | 38.254 | 0 | -54,743 | ||
| 2010-09-30 | 2010-09-28 | 37.992 | 54,743 | -9,375 | 0.02% | 2,079,805 |
| 2010-09-28 | 2010-09-24 | 37.905 | 64,118 | -2,753 | 0.02% | 2,430,382 |
| 2010-09-22 | 2010-09-20 | 37.730 | 66,871 | +36,368 | 0.02% | 2,523,053 |
| 2010-09-21 | 2010-09-17 | 37.555 | 30,503 | +28,895 | 0.01% | 1,145,555 |
| 2010-09-20 | 2010-09-16 | 38.604 | 1,608 | +1,145 | 0.00% | 62,074 |
| 2010-09-17 | 2010-09-15 | 37.381 | 463 | +463 | 0.00% | 17,307 |
| 2010-09-09 | 2010-09-07 | 37.901 | 0 | -10,092 | ||
| 2010-09-07 | 2010-09-03 | 37.455 | 10,092 | +1,121 | 0.00% | 377,998 |
| 2010-09-06 | 2010-09-02 | 37.099 | 8,971 | -1,121 | 0.00% | 332,811 |
| 2010-09-02 | 2010-08-31 | 36.207 | 10,092 | -38,686 | 0.00% | 365,398 |
| 2010-09-01 | 2010-08-30 | 35.315 | 48,778 | -1,122 | 0.02% | 1,722,593 |
| 2010-08-30 | 2010-08-26 | 35.493 | 49,900 | -1,121 | 0.02% | 1,771,116 |
| 2010-08-27 | 2010-08-25 | 35.636 | 51,021 | +40,929 | 0.02% | 1,818,184 |
| 2010-08-25 | 2010-08-23 | 35.493 | 10,092 | -52,703 | 0.00% | 358,198 |
| 2010-08-19 | 2010-08-17 | 34.387 | 62,795 | -1,121 | 0.02% | 2,159,362 |
| 2010-08-18 | 2010-08-16 | 34.459 | 63,916 | -1,122 | 0.02% | 2,202,470 |
| 2010-08-17 | 2010-08-13 | 34.066 | 65,038 | +54,946 | 0.02% | 2,215,613 |
| 2010-08-13 | 2010-08-11 | 33.710 | 10,092 | -1,121 | 0.00% | 340,199 |
| 2010-08-12 | 2010-08-10 | 33.817 | 11,213 | -1,122 | 0.00% | 379,187 |
| 2010-08-11 | 2010-08-09 | 33.888 | 12,335 | -112,134 | 0.00% | 418,009 |
| 2010-08-05 | 2010-08-03 | 33.103 | 124,469 | +113,256 | 0.04% | 4,120,335 |
| 2010-08-04 | 2010-08-02 | 33.210 | 11,213 | -2,243 | 0.00% | 372,387 |
| 2010-08-03 | 2010-07-30 | 33.317 | 13,456 | +2,243 | 0.00% | 448,318 |
| 2010-07-28 | 2010-07-26 | 33.353 | 11,213 | +10,092 | 0.00% | 373,987 |
| 2010-07-23 | 2010-07-21 | 32.925 | 1,121 | +1,121 | 0.00% | 36,909 |
| 2010-07-22 | 2010-07-20 | 32.961 | 0 | -2,243 | ||
| 2010-07-21 | 2010-07-19 | 32.818 | 2,243 | +2,243 | 0.00% | 73,611 |
| 2010-07-15 | 2010-07-13 | 33.888 | 0 | -1,121 | ||
| 2010-07-14 | 2010-07-12 | 34.066 | 1,121 | +1,121 | 0.00% | 38,188 |
| 2010-07-12 | 2010-07-08 | 33.888 | 0 | -54,946 | ||
| 2010-07-09 | 2010-07-07 | 33.531 | 54,946 | +53,825 | 0.02% | 1,842,414 |
| 2010-07-06 | 2010-07-02 | 33.817 | 1,121 | -51,582 | 0.00% | 37,909 |
| 2010-07-02 | 2010-06-29 | 35.172 | 52,703 | +52,703 | 0.02% | 1,853,684 |
| 2010-06-25 | 2010-06-23 | 35.761 | 0 | -1,121 | ||
| 2010-06-24 | 2010-06-22 | 36.474 | 1,121 | +1,121 | 0.00% | 40,888 |
| 2010-06-15 | 2010-06-11 | 33.781 | 0 | -3,411 | ||
| 2010-06-14 | 2010-06-10 | 33.781 | 3,411 | -1,121 | 0.00% | 115,227 |
| 2010-06-10 | 2010-06-08 | 33.317 | 4,532 | -8,971 | 0.00% | 150,994 |
| 2010-06-09 | 2010-06-07 | 32.889 | 13,503 | +7,850 | 0.00% | 444,104 |
| 2010-06-08 | 2010-06-04 | 33.175 | 5,653 | -48,171 | 0.00% | 187,536 |
| 2010-06-07 | 2010-06-03 | 32.925 | 53,824 | -1,122 | 0.02% | 1,772,152 |
| 2010-06-04 | 2010-06-02 | 32.640 | 54,946 | +54,946 | 0.02% | 1,793,414 |
| 2010-05-18 | 2010-05-14 | 33.210 | 0 | -63,916 | ||
| 2010-05-17 | 2010-05-13 | 33.353 | 63,916 | -133,297 | 0.02% | 2,131,791 |
| 2010-05-13 | 2010-05-11 | 32.319 | 197,213 | -890 | 0.06% | 6,373,634 |
| 2010-05-12 | 2010-05-10 | 32.996 | 198,103 | -1,121 | 0.06% | 6,536,664 |
| 2010-05-11 | 2010-05-07 | 33.103 | 199,224 | -81,111 | 0.06% | 6,594,973 |
| 2010-05-10 | 2010-05-06 | 33.353 | 280,335 | +216,419 | 0.09% | 9,350,015 |
| 2010-05-07 | 2010-05-05 | 33.995 | 63,916 | -90,829 | 0.02% | 2,172,831 |
| 2010-05-06 | 2010-05-04 | 33.959 | 154,745 | -20,184 | 0.05% | 5,255,051 |
| 2010-05-04 | 2010-04-30 | 33.496 | 174,929 | +111,013 | 0.06% | 5,859,368 |
| 2010-04-27 | 2010-04-23 | 33.460 | 63,916 | +62,795 | 0.02% | 2,138,631 |
| 2010-04-09 | 2010-04-07 | 34.031 | 1,121 | -103,163 | 0.00% | 38,148 |
| 2010-04-08 | 2010-04-01 | 32.854 | 104,284 | -7,850 | 0.03% | 3,426,105 |
| 2010-04-07 | 2010-03-31 | 32.604 | 112,134 | -19,063 | 0.04% | 3,656,006 |
| 2010-04-01 | 2010-03-30 | 33.531 | 131,197 | +122,226 | 0.04% | 4,399,214 |
| 2010-03-31 | 2010-03-29 | 33.638 | 8,971 | +7,850 | 0.00% | 301,770 |
| 2010-03-18 | 2010-03-16 | 32.140 | 1,121 | +1,121 | 0.00% | 36,029 |
| 2010-03-03 | 2010-03-01 | 31.284 | 0 | -1,121 | ||
| 2010-02-02 | 2010-01-29 | 30.321 | 1,121 | +1,121 | 0.00% | 33,990 |
| 2010-02-01 | 2010-01-28 | 30.820 | 0 | -151,381 | ||
| 2010-01-21 | 2010-01-19 | 31.926 | 151,381 | -40,368 | 0.05% | 4,833,011 |
| 2010-01-14 | 2010-01-12 | 32.497 | 191,749 | +40,368 | 0.06% | 6,231,245 |
| 2010-01-13 | 2010-01-11 | 32.497 | 151,381 | -40,368 | 0.05% | 4,919,411 |
| 2010-01-12 | 2010-01-08 | 32.426 | 191,749 | +40,368 | 0.06% | 6,217,565 |
| 2010-01-04 | 2009-12-29 | 31.890 | 151,381 | +6,728 | 0.05% | 4,827,611 |
| 2009-12-29 | 2009-12-24 | 31.676 | 144,653 | +1,122 | 0.05% | 4,582,092 |
| 2009-12-22 | 2009-12-18 | 31.926 | 143,531 | +143,531 | 0.05% | 4,582,391 |
| 2009-12-18 | 2009-12-16 | 31.748 | 0 | -84,269 | ||
| 2009-12-17 | 2009-12-15 | 32.247 | 84,269 | +25,791 | 0.03% | 2,717,438 |
| 2009-12-16 | 2009-12-14 | 33.231 | 58,478 | +58,478 | 0.02% | 1,943,281 |
| 2009-12-11 | 2009-12-09 | 33.015 | 0 | -181,095 | ||
| 2009-12-08 | 2009-12-04 | 32.763 | 181,095 | +1,111 | 0.06% | 5,933,203 |
| 2009-11-19 | 2009-11-17 | 31.503 | 179,984 | -1,111 | 0.06% | 5,670,003 |
| 2009-11-06 | 2009-11-04 | 30.819 | 181,095 | +179,984 | 0.06% | 5,581,123 |
| 2009-10-08 | 2009-10-06 | 31.935 | 1,111 | +1,111 | 0.00% | 35,480 |
| 2009-08-25 | 2009-08-21 | 30.695 | 0 | -640 | ||
| 2009-08-24 | 2009-08-20 | 30.584 | 640 | -20,625 | 0.00% | 19,574 |
| 2009-08-21 | 2009-08-19 | 30.584 | 21,265 | +21,265 | 0.01% | 650,379 |
| 2009-06-16 | 2009-06-12 | 27.637 | 0 | -20,910 | ||
| 2009-06-11 | 2009-06-09 | 27.858 | 20,910 | -2,171 | 0.01% | 582,504 |
| 2009-06-10 | 2009-06-08 | 28.742 | 23,081 | -10,855 | 0.01% | 663,395 |
| 2009-06-09 | 2009-06-05 | 28.595 | 33,936 | -24,967 | 0.01% | 970,388 |
| 2009-06-08 | 2009-06-04 | 28.558 | 58,903 | +37,993 | 0.02% | 1,682,141 |
| 2009-06-05 | 2009-06-03 | 28.963 | 20,910 | -9,484 | 0.01% | 605,619 |
| 2009-06-03 | 2009-06-01 | 28.963 | 30,394 | +1,085 | 0.01% | 880,306 |
| 2009-06-02 | 2009-05-29 | 28.779 | 29,309 | -12,363 | 0.01% | 843,481 |
| 2009-06-01 | 2009-05-27 | 28.853 | 41,672 | +39,501 | 0.01% | 1,202,346 |
| 2009-05-29 | 2009-05-26 | 29.074 | 2,171 | -3,257 | 0.00% | 63,119 |
| 2009-05-26 | 2009-05-22 | 28.742 | 5,428 | -68,809 | 0.00% | 156,012 |
| 2009-05-25 | 2009-05-21 | 29.000 | 74,237 | +41,671 | 0.02% | 2,152,873 |
| 2009-05-22 | 2009-05-20 | 28.632 | 32,566 | +32,566 | 0.01% | 932,414 |
| 2009-05-20 | 2009-05-18 | 28.889 | 0 | -9,770 | ||
| 2009-05-18 | 2009-05-14 | 28.374 | 9,770 | -2,171 | 0.00% | 277,210 |
| 2009-05-15 | 2009-05-13 | 28.226 | 11,941 | +11,941 | 0.00% | 337,049 |
| 2009-05-13 | 2009-05-11 | 27.268 | 0 | -20,625 | ||
| 2009-05-12 | 2009-05-08 | 26.973 | 20,625 | -7,598 | 0.01% | 556,325 |
| 2009-05-11 | 2009-05-07 | 27.158 | 28,223 | +28,223 | 0.01% | 766,468 |
| 2009-05-05 | 2009-04-30 | 26.568 | 0 | -15,197 | ||
| 2009-05-04 | 2009-04-29 | 27.158 | 15,197 | +15,197 | 0.01% | 412,713 |
| 2009-04-28 | 2009-04-24 | 28.042 | 0 | -15,010 | ||
| 2009-04-27 | 2009-04-23 | 28.005 | 15,010 | -9,770 | 0.00% | 420,356 |
| 2009-04-24 | 2009-04-22 | 28.152 | 24,780 | +19,540 | 0.01% | 697,618 |
| 2009-04-23 | 2009-04-21 | 28.042 | 5,240 | -92,457 | 0.00% | 146,940 |
| 2009-04-22 | 2009-04-20 | 28.374 | 97,697 | +87,927 | 0.03% | 2,772,012 |
| 2009-04-21 | 2009-04-17 | 28.558 | 9,770 | +9,770 | 0.00% | 279,010 |
| 2009-04-15 | 2009-04-09 | 28.189 | 0 | -23,881 | ||
| 2009-04-14 | 2009-04-08 | 28.300 | 23,881 | +23,881 | 0.01% | 675,829 |
| 2009-04-06 | 2009-04-02 | 28.668 | 0 | -41,250 | ||
| 2009-04-03 | 2009-04-01 | 27.968 | 41,250 | +41,250 | 0.01% | 1,153,689 |
| 2009-04-01 | 2009-03-30 | 28.263 | 0 | -68,388 | ||
| 2009-03-31 | 2009-03-27 | 28.668 | 68,388 | +68,388 | 0.02% | 1,960,571 |
| 2009-03-25 | 2009-03-23 | 28.705 | 0 | -3,257 | ||
| 2009-03-24 | 2009-03-20 | 28.558 | 3,257 | -36,907 | 0.00% | 93,013 |
| 2009-03-23 | 2009-03-19 | 28.742 | 40,164 | +40,164 | 0.01% | 1,154,396 |
| 2009-03-18 | 2009-03-16 | 28.447 | 0 | -5,428 | ||
| 2009-03-17 | 2009-03-13 | 28.963 | 5,428 | +5,428 | 0.00% | 157,212 |
| 2009-03-16 | 2009-03-12 | 29.111 | 0 | -1,086 | ||
| 2009-03-13 | 2009-03-11 | 29.184 | 1,086 | +326 | 0.00% | 31,694 |
| 2009-03-11 | 2009-03-09 | 30.400 | 760 | -3,772 | 0.00% | 23,104 |
| 2009-03-10 | 2009-03-06 | 31.432 | 4,532 | -42,335 | 0.00% | 142,450 |
| 2009-03-09 | 2009-03-05 | 30.953 | 46,867 | +46,867 | 0.02% | 1,450,673 |
| 2009-03-05 | 2009-03-03 | 30.216 | 0 | -107,466 | ||
| 2009-03-04 | 2009-03-02 | 29.811 | 107,466 | +107,466 | 0.04% | 3,203,633 |
| 2009-02-27 | 2009-02-25 | 30.032 | 0 | -5,428 | ||
| 2009-02-26 | 2009-02-24 | 29.479 | 5,428 | +5,428 | 0.00% | 160,012 |
| 2009-02-23 | 2009-02-19 | 29.479 | 0 | -106,381 | ||
| 2009-02-20 | 2009-02-18 | 29.332 | 106,381 | -1,085 | 0.04% | 3,120,328 |
| 2009-02-19 | 2009-02-17 | 29.000 | 107,466 | +72,729 | 0.04% | 3,116,513 |
| 2009-02-12 | 2009-02-10 | 29.037 | 34,737 | +348 | 0.01% | 1,008,653 |
| 2009-02-10 | 2009-02-06 | 28.447 | 34,389 | -107,466 | 0.01% | 978,273 |
| 2009-02-04 | 2009-02-02 | 28.189 | 141,855 | +107,466 | 0.05% | 3,998,796 |
| 2009-02-03 | 2009-01-30 | 27.637 | 34,389 | -51,020 | 0.01% | 950,395 |
| 2009-02-02 | 2009-01-29 | 28.189 | 85,409 | +51,020 | 0.03% | 2,407,622 |
| 2009-01-29 | 2009-01-22 | 27.084 | 34,389 | -184,886 | 0.01% | 931,387 |
| 2009-01-23 | 2009-01-21 | 27.415 | 219,275 | +219,275 | 0.07% | 6,011,533 |
| 2009-01-12 | 2009-01-08 | 27.342 | 0 | -39,461 | ||
| 2009-01-09 | 2009-01-07 | 27.452 | 39,461 | +39,461 | 0.01% | 1,083,297 |
| 2008-12-30 | 2008-12-24 | 29.600 | 0 | -125,656 | ||
| 2008-12-17 | 2008-12-15 | 27.196 | 125,656 | -22,362 | 0.04% | 3,417,284 |
| 2008-12-15 | 2008-12-11 | 28.059 | 148,018 | +22,362 | 0.05% | 4,153,310 |
| 2008-12-08 | 2008-12-04 | 24.153 | 125,656 | +9,584 | 0.04% | 3,034,963 |
| 2008-12-05 | 2008-12-03 | 23.665 | 116,072 | +5,324 | 0.04% | 2,746,801 |
| 2008-11-21 | 2008-11-19 | 23.852 | 110,748 | -9,583 | 0.04% | 2,641,611 |
| 2008-11-17 | 2008-11-13 | 25.543 | 120,331 | -3,195 | 0.04% | 3,073,588 |
| 2008-11-14 | 2008-11-12 | 26.294 | 123,526 | +116,604 | 0.04% | 3,247,997 |
| 2008-11-13 | 2008-11-11 | 26.144 | 6,922 | -12,778 | 0.00% | 180,967 |
| 2008-11-12 | 2008-11-10 | 26.595 | 19,700 | +12,778 | 0.01% | 523,912 |
| 2008-10-30 | 2008-10-28 | 23.101 | 6,922 | -375 | 0.00% | 159,906 |
| 2008-10-20 | 2008-10-16 | 23.139 | 7,297 | -20,233 | 0.00% | 168,843 |
| 2008-10-17 | 2008-10-15 | 22.838 | 27,530 | +20,233 | 0.01% | 628,737 |
| 2008-10-14 | 2008-10-10 | 22.876 | 7,297 | -33,168 | 0.00% | 166,925 |
| 2008-10-09 | 2008-10-06 | 25.918 | 40,465 | -20,233 | 0.01% | 1,048,788 |
| 2008-10-08 | 2008-10-03 | 25.355 | 60,698 | -14,908 | 0.02% | 1,538,996 |
| 2008-10-06 | 2008-10-02 | 25.768 | 75,606 | +22,362 | 0.03% | 1,948,227 |
| 2008-09-26 | 2008-09-24 | 25.655 | 53,244 | -34,076 | 0.02% | 1,366,000 |
| 2008-09-25 | 2008-09-23 | 26.294 | 87,320 | +38,336 | 0.03% | 2,295,995 |
| 2008-09-24 | 2008-09-22 | 26.219 | 48,984 | +8,519 | 0.02% | 1,284,307 |
| 2008-09-23 | 2008-09-19 | 26.482 | 40,465 | -59,634 | 0.01% | 1,071,588 |
| 2008-09-22 | 2008-09-18 | 26.031 | 100,099 | +59,634 | 0.03% | 2,605,687 |
| 2008-09-19 | 2008-09-17 | 26.670 | 40,465 | -7,455 | 0.01% | 1,079,188 |
| 2008-09-16 | 2008-09-11 | 27.721 | 47,920 | -91,579 | 0.02% | 1,328,411 |
| 2008-09-12 | 2008-09-10 | 28.510 | 139,499 | +126,720 | 0.05% | 3,977,151 |
| 2008-09-11 | 2008-09-09 | 28.923 | 12,779 | -126,720 | 0.00% | 369,613 |
| 2008-09-10 | 2008-09-08 | 28.623 | 139,499 | +53,244 | 0.05% | 3,992,871 |
| 2008-09-09 | 2008-09-05 | 29.521 | 86,255 | -50,050 | 0.03% | 2,546,333 |
| 2008-09-08 | 2008-09-04 | 29.636 | 136,305 | +89,477 | 0.05% | 4,039,577 |
| 2008-09-02 | 2008-08-29 | 28.868 | 46,828 | -22,893 | 0.02% | 1,351,809 |
| 2008-09-01 | 2008-08-28 | 28.829 | 69,721 | +22,893 | 0.02% | 2,009,993 |
| 2008-07-30 | 2008-07-28 | 28.329 | 46,828 | -39,543 | 0.02% | 1,326,609 |
| 2008-07-29 | 2008-07-25 | 27.830 | 86,371 | +21,853 | 0.03% | 2,403,678 |
| 2008-07-25 | 2008-07-23 | 27.484 | 64,518 | +7,284 | 0.02% | 1,773,196 |
| 2008-07-18 | 2008-07-16 | 27.099 | 57,234 | -29,137 | 0.02% | 1,551,004 |
| 2008-07-17 | 2008-07-15 | 26.715 | 86,371 | -89,493 | 0.03% | 2,307,398 |
| 2008-07-16 | 2008-07-14 | 27.445 | 175,864 | +129,036 | 0.06% | 4,826,640 |
| 2008-07-15 | 2008-07-11 | 27.868 | 46,828 | -126,955 | 0.02% | 1,305,009 |
| 2008-07-14 | 2008-07-10 | 27.830 | 173,783 | -283,047 | 0.06% | 4,836,326 |
| 2008-07-11 | 2008-07-09 | 27.599 | 456,830 | -87,412 | 0.16% | 12,608,076 |
| 2008-07-09 | 2008-07-07 | 27.714 | 544,242 | +520,308 | 0.19% | 15,083,324 |
| 2008-07-08 | 2008-07-04 | 26.984 | 23,934 | -64,518 | 0.01% | 645,836 |
| 2008-07-07 | 2008-07-03 | 26.792 | 88,452 | -126,955 | 0.03% | 2,369,792 |
| 2008-07-04 | 2008-07-02 | 26.907 | 215,407 | +46,827 | 0.07% | 5,795,990 |
| 2008-06-30 | 2008-06-26 | 27.099 | 168,580 | +1,041 | 0.06% | 4,568,408 |
| 2008-06-27 | 2008-06-25 | 28.445 | 167,539 | -18,731 | 0.06% | 4,765,598 |
| 2008-06-23 | 2008-06-19 | 29.406 | 186,270 | -8,325 | 0.06% | 5,477,395 |
| 2008-06-20 | 2008-06-18 | 29.598 | 194,595 | +11,447 | 0.07% | 5,759,598 |
| 2008-06-19 | 2008-06-17 | 29.675 | 183,148 | +182,107 | 0.06% | 5,434,871 |
| 2008-06-17 | 2008-06-13 | 29.829 | 1,041 | -4,162 | 0.00% | 31,051 |
| 2008-06-16 | 2008-06-12 | 29.636 | 5,203 | +4,162 | 0.00% | 154,198 |
| 2008-06-03 | 2008-05-30 | 29.982 | 1,041 | -71,802 | 0.00% | 31,212 |
| 2008-05-30 | 2008-05-28 | 29.982 | 72,843 | +71,802 | 0.03% | 2,183,998 |
| 2008-05-26 | 2008-05-22 | 29.982 | 1,041 | -82,937 | 0.00% | 31,212 |
| 2008-05-23 | 2008-05-21 | 30.290 | 83,978 | -240,382 | 0.03% | 2,543,674 |
| 2008-05-22 | 2008-05-20 | 30.367 | 324,360 | +83,756 | 0.11% | 9,849,726 |
| 2008-05-21 | 2008-05-19 | 31.097 | 240,604 | +239,563 | 0.08% | 7,482,059 |
| 2007-12-28 | 2007-12-24 | 35.065 | 1,041 | +9 | 0.00% | 36,502 |
| 2007-12-05 | 2007-12-03 | 34.832 | 1,032 | -3,098 | 0.00% | 35,947 |
| 2007-12-04 | 2007-11-30 | 32.740 | 4,130 | +3,098 | 0.00% | 135,215 |
| 2007-10-16 | 2007-10-12 | 28.478 | 1,032 | -25,810 | 0.00% | 29,389 |
| 2007-10-12 | 2007-10-10 | 28.052 | 26,842 | +25,810 | 0.01% | 752,961 |
| 2007-09-27 | 2007-09-24 | 28.594 | 1,032 | -2,065 | 0.00% | 29,509 |
| 2007-09-25 | 2007-09-21 | 28.865 | 3,097 | +2,065 | 0.00% | 89,396 |
| 2007-09-21 | 2007-09-19 | 29.253 | 1,032 | -24,778 | 0.00% | 30,189 |
| 2007-09-17 | 2007-09-13 | 29.175 | 25,810 | -74,331 | 0.01% | 753,013 |
| 2007-09-14 | 2007-09-12 | 29.446 | 100,141 | +99,109 | 0.04% | 2,948,796 |
| 2007-09-07 | 2007-09-05 | 30.043 | 1,032 | +20 | 0.00% | 31,005 |
| 2007-06-26 | 2007-06-22 | 29.450 | 1,012 | 0.00% | 29,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy