History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 4,339,801 | +0 | 0.75% | 28,555,891 |
| 2025-10-13 | 2025-10-09 | 6.620 | 4,339,801 | +0 | 0.75% | 28,729,483 |
| 2025-10-10 | 2025-10-08 | 6.510 | 4,339,801 | +6,000 | 0.75% | 28,252,105 |
| 2025-10-09 | 2025-10-06 | 6.610 | 4,333,801 | +364,000 | 0.75% | 28,646,425 |
| 2025-10-08 | 2025-10-03 | 6.670 | 3,969,801 | +184,000 | 0.68% | 26,478,573 |
| 2025-10-06 | 2025-10-02 | 6.500 | 3,785,801 | -22,000 | 0.65% | 24,607,706 |
| 2025-10-03 | 2025-09-30 | 6.460 | 3,807,801 | +8,000 | 0.66% | 24,598,394 |
| 2025-10-02 | 2025-09-29 | 6.490 | 3,799,801 | -14,000 | 0.66% | 24,660,708 |
| 2025-09-30 | 2025-09-26 | 6.410 | 3,813,801 | -14,000 | 0.66% | 24,446,464 |
| 2025-09-29 | 2025-09-25 | 6.450 | 3,827,801 | +96,000 | 0.66% | 24,689,316 |
| 2025-09-26 | 2025-09-24 | 6.560 | 3,731,801 | +14,000 | 0.64% | 24,480,615 |
| 2025-09-25 | 2025-09-23 | 6.620 | 3,717,801 | +32,000 | 0.64% | 24,611,843 |
| 2025-09-24 | 2025-09-22 | 6.680 | 3,685,801 | +28,000 | 0.64% | 24,621,151 |
| 2025-09-23 | 2025-09-19 | 6.870 | 3,657,801 | +20,000 | 0.63% | 25,129,093 |
| 2025-09-22 | 2025-09-18 | 6.820 | 3,637,801 | -82,000 | 0.63% | 24,809,803 |
| 2025-09-19 | 2025-09-17 | 7.000 | 3,719,801 | +74,000 | 0.64% | 26,038,607 |
| 2025-09-17 | 2025-09-15 | 6.910 | 3,645,801 | +12,000 | 0.63% | 25,192,485 |
| 2025-09-16 | 2025-09-12 | 6.900 | 3,633,801 | +12,000 | 0.63% | 25,073,227 |
| 2025-09-15 | 2025-09-11 | 6.910 | 3,621,801 | -46,000 | 0.62% | 25,026,645 |
| 2025-09-12 | 2025-09-10 | 6.940 | 3,667,801 | -8,000 | 0.63% | 25,454,539 |
| 2025-09-11 | 2025-09-09 | 6.910 | 3,675,801 | -10,000 | 0.63% | 25,399,785 |
| 2025-09-10 | 2025-09-08 | 6.950 | 3,685,801 | +86,000 | 0.64% | 25,616,317 |
| 2025-09-09 | 2025-09-05 | 6.820 | 3,599,801 | +12,000 | 0.62% | 24,550,643 |
| 2025-09-08 | 2025-09-04 | 6.830 | 3,587,801 | -4,000 | 0.62% | 24,504,681 |
| 2025-09-05 | 2025-09-03 | 6.840 | 3,591,801 | +18,000 | 0.62% | 24,567,919 |
| 2025-09-04 | 2025-09-02 | 6.910 | 3,573,801 | +38,000 | 0.62% | 24,694,965 |
| 2025-09-03 | 2025-09-01 | 6.950 | 3,535,801 | -2,000 | 0.61% | 24,573,817 |
| 2025-09-02 | 2025-08-29 | 7.030 | 3,537,801 | -8,000 | 0.61% | 24,870,741 |
| 2025-09-01 | 2025-08-28 | 7.010 | 3,545,801 | +26,000 | 0.61% | 24,856,065 |
| 2025-08-29 | 2025-08-27 | 7.100 | 3,519,801 | -10,000 | 0.61% | 24,990,587 |
| 2025-08-28 | 2025-08-26 | 7.130 | 3,529,801 | -28,000 | 0.61% | 25,167,481 |
| 2025-08-27 | 2025-08-25 | 7.030 | 3,557,801 | -8,000 | 0.61% | 25,011,341 |
| 2025-08-26 | 2025-08-22 | 7.070 | 3,565,801 | +20,000 | 0.61% | 25,210,213 |
| 2025-08-25 | 2025-08-21 | 7.579 | 3,545,801 | +104,000 | 0.61% | 26,873,059 |
| 2025-08-22 | 2025-08-20 | 7.589 | 3,441,801 | +165,840 | 0.59% | 26,120,495 |
| 2025-08-21 | 2025-08-19 | 7.589 | 3,275,961 | +3,864 | 0.58% | 24,861,903 |
| 2025-08-20 | 2025-08-18 | 7.568 | 3,272,097 | +28,975 | 0.58% | 24,764,822 |
| 2025-08-19 | 2025-08-15 | 7.610 | 3,243,122 | -9,658 | 0.58% | 24,679,837 |
| 2025-08-15 | 2025-08-13 | 7.610 | 3,252,780 | -9,659 | 0.58% | 24,753,334 |
| 2025-08-13 | 2025-08-11 | 7.455 | 3,262,439 | +3,863 | 0.58% | 24,320,168 |
| 2025-08-12 | 2025-08-08 | 7.455 | 3,258,576 | +19,317 | 0.58% | 24,291,371 |
| 2025-08-11 | 2025-08-07 | 7.455 | 3,239,259 | +13,522 | 0.58% | 24,147,370 |
| 2025-08-08 | 2025-08-06 | 7.382 | 3,225,737 | +13,522 | 0.58% | 23,812,783 |
| 2025-08-07 | 2025-08-05 | 7.434 | 3,212,215 | +17,385 | 0.57% | 23,879,252 |
| 2025-08-06 | 2025-08-04 | 7.392 | 3,194,830 | +25,112 | 0.57% | 23,617,702 |
| 2025-08-05 | 2025-08-01 | 7.455 | 3,169,718 | -1,931 | 0.57% | 23,628,970 |
| 2025-08-04 | 2025-07-31 | 7.496 | 3,171,649 | +50,224 | 0.57% | 23,774,717 |
| 2025-08-01 | 2025-07-30 | 7.662 | 3,121,425 | +13,522 | 0.56% | 23,915,325 |
| 2025-07-31 | 2025-07-29 | 7.693 | 3,107,903 | +11,590 | 0.55% | 23,908,258 |
| 2025-07-30 | 2025-07-28 | 7.807 | 3,096,313 | -13,522 | 0.55% | 24,171,738 |
| 2025-07-29 | 2025-07-25 | 7.807 | 3,109,835 | +9,658 | 0.56% | 24,277,299 |
| 2025-07-28 | 2025-07-24 | 7.838 | 3,100,177 | +28,976 | 0.55% | 24,298,196 |
| 2025-07-25 | 2025-07-23 | 7.827 | 3,071,201 | +7,727 | 0.55% | 24,039,294 |
| 2025-07-24 | 2025-07-22 | 7.900 | 3,063,474 | -19,317 | 0.55% | 24,200,838 |
| 2025-07-23 | 2025-07-21 | 7.744 | 3,082,791 | -23,181 | 0.55% | 23,874,668 |
| 2025-07-22 | 2025-07-18 | 7.682 | 3,105,972 | +40,566 | 0.55% | 23,861,245 |
| 2025-07-21 | 2025-07-17 | 7.786 | 3,065,406 | -227,940 | 0.55% | 23,866,982 |
| 2025-07-18 | 2025-07-16 | 7.568 | 3,293,346 | -21,249 | 0.59% | 24,925,645 |
| 2025-07-17 | 2025-07-15 | 7.496 | 3,314,595 | +42,498 | 0.59% | 24,846,242 |
| 2025-07-16 | 2025-07-14 | 7.527 | 3,272,097 | +9,658 | 0.58% | 24,629,310 |
| 2025-07-14 | 2025-07-10 | 7.475 | 3,262,439 | -40,566 | 0.58% | 24,387,724 |
| 2025-07-11 | 2025-07-09 | 7.341 | 3,303,005 | +44,429 | 0.59% | 24,246,393 |
| 2025-07-10 | 2025-07-08 | 7.392 | 3,258,576 | +59,883 | 0.58% | 24,088,942 |
| 2025-07-09 | 2025-07-07 | 7.506 | 3,198,693 | -204,760 | 0.57% | 24,010,557 |
| 2025-07-08 | 2025-07-04 | 7.227 | 3,403,453 | +40,566 | 0.61% | 24,596,134 |
| 2025-07-07 | 2025-07-03 | 7.237 | 3,362,887 | +32,839 | 0.60% | 24,337,789 |
| 2025-07-04 | 2025-07-02 | 7.330 | 3,330,048 | -54,088 | 0.59% | 24,410,429 |
| 2025-07-03 | 2025-06-30 | 7.165 | 3,384,136 | +81,131 | 0.60% | 24,246,305 |
| 2025-07-02 | 2025-06-27 | 7.248 | 3,303,005 | -50,224 | 0.59% | 23,938,610 |
| 2025-06-30 | 2025-06-26 | 7.175 | 3,353,229 | -94,653 | 0.60% | 24,059,584 |
| 2025-06-27 | 2025-06-25 | 7.092 | 3,447,882 | +15,454 | 0.62% | 24,453,140 |
| 2025-06-26 | 2025-06-24 | 7.134 | 3,432,428 | +5,795 | 0.61% | 24,485,689 |
| 2025-06-25 | 2025-06-23 | 7.030 | 3,426,633 | -17,385 | 0.61% | 24,089,569 |
| 2025-06-24 | 2025-06-20 | 7.082 | 3,444,018 | +5,795 | 0.61% | 24,390,078 |
| 2025-06-23 | 2025-06-19 | 7.113 | 3,438,223 | +52,156 | 0.61% | 24,455,832 |
| 2025-06-20 | 2025-06-18 | 7.248 | 3,386,067 | +36,702 | 0.60% | 24,540,604 |
| 2025-06-19 | 2025-06-17 | 7.299 | 3,349,365 | +1,932 | 0.60% | 24,447,996 |
| 2025-06-18 | 2025-06-16 | 7.361 | 3,347,433 | -44,429 | 0.60% | 24,641,842 |
| 2025-06-17 | 2025-06-13 | 7.475 | 3,391,862 | -34,771 | 0.61% | 25,355,200 |
| 2025-06-16 | 2025-06-12 | 7.351 | 3,426,633 | +34,771 | 0.61% | 25,189,388 |
| 2025-06-12 | 2025-06-10 | 7.382 | 3,391,862 | -13,522 | 0.61% | 25,039,138 |
| 2025-06-11 | 2025-06-09 | 7.351 | 3,405,384 | -57,951 | 0.61% | 25,033,185 |
| 2025-06-10 | 2025-06-06 | 7.206 | 3,463,335 | +5,795 | 0.62% | 24,957,174 |
| 2025-06-09 | 2025-06-05 | 7.258 | 3,457,540 | -15,454 | 0.62% | 25,094,405 |
| 2025-06-06 | 2025-06-04 | 7.248 | 3,472,994 | -28,975 | 0.62% | 25,170,610 |
| 2025-06-05 | 2025-06-03 | 7.196 | 3,501,969 | +54,087 | 0.63% | 25,199,317 |
| 2025-06-02 | 2025-05-29 | 7.237 | 3,447,882 | -3,863 | 0.62% | 24,952,912 |
| 2025-05-30 | 2025-05-28 | 7.185 | 3,451,745 | -27,044 | 0.62% | 24,802,179 |
| 2025-05-29 | 2025-05-27 | 7.196 | 3,478,789 | +117,834 | 0.62% | 25,032,519 |
| 2025-05-28 | 2025-05-26 | 7.185 | 3,360,955 | +52,155 | 0.60% | 24,149,817 |
| 2025-05-27 | 2025-05-23 | 7.258 | 3,308,800 | -3,863 | 0.59% | 24,014,868 |
| 2025-05-26 | 2025-05-22 | 7.289 | 3,312,663 | +77,268 | 0.59% | 24,145,799 |
| 2025-05-22 | 2025-05-20 | 7.392 | 3,235,395 | -1,932 | 0.58% | 23,917,577 |
| 2025-05-21 | 2025-05-19 | 7.351 | 3,237,327 | +1,932 | 0.58% | 23,797,788 |
| 2025-05-19 | 2025-05-15 | 7.403 | 3,235,395 | +34,770 | 0.58% | 23,951,075 |
| 2025-05-16 | 2025-05-14 | 7.455 | 3,200,625 | -13,522 | 0.57% | 23,859,369 |
| 2025-05-15 | 2025-05-13 | 7.455 | 3,214,147 | -1,931 | 0.57% | 23,960,170 |
| 2025-05-14 | 2025-05-12 | 7.506 | 3,216,078 | -15,454 | 0.57% | 24,141,055 |
| 2025-05-13 | 2025-05-09 | 7.455 | 3,231,532 | +5,795 | 0.58% | 24,089,768 |
| 2025-05-12 | 2025-05-08 | 7.465 | 3,225,737 | -1,931 | 0.58% | 24,079,967 |
| 2025-05-09 | 2025-05-07 | 7.455 | 3,227,668 | +13,521 | 0.58% | 24,060,964 |
| 2025-05-08 | 2025-05-06 | 7.434 | 3,214,147 | -7,726 | 0.57% | 23,893,614 |
| 2025-05-07 | 2025-05-02 | 7.413 | 3,221,873 | +32,838 | 0.58% | 23,884,332 |
| 2025-05-06 | 2025-04-30 | 7.382 | 3,189,035 | +34,771 | 0.57% | 23,541,844 |
| 2025-05-02 | 2025-04-29 | 7.424 | 3,154,264 | +5,795 | 0.56% | 23,415,793 |
| 2025-04-30 | 2025-04-28 | 7.382 | 3,148,469 | -23,180 | 0.56% | 23,242,381 |
| 2025-04-29 | 2025-04-25 | 7.434 | 3,171,649 | +19,317 | 0.57% | 23,577,689 |
| 2025-04-28 | 2025-04-24 | 7.455 | 3,152,332 | +7,726 | 0.56% | 23,499,364 |
| 2025-04-25 | 2025-04-23 | 7.475 | 3,144,606 | -7,726 | 0.56% | 23,506,886 |
| 2025-04-24 | 2025-04-22 | 7.424 | 3,152,332 | -19,317 | 0.56% | 23,401,450 |
| 2025-04-23 | 2025-04-17 | 7.465 | 3,171,649 | -9,659 | 0.57% | 23,676,203 |
| 2025-04-22 | 2025-04-16 | 7.351 | 3,181,308 | +28,976 | 0.57% | 23,385,989 |
| 2025-04-17 | 2025-04-15 | 7.372 | 3,152,332 | +3,863 | 0.56% | 23,238,260 |
| 2025-04-15 | 2025-04-11 | 7.424 | 3,148,469 | +3,863 | 0.56% | 23,372,773 |
| 2025-04-14 | 2025-04-10 | 7.403 | 3,144,606 | +9,659 | 0.56% | 23,278,980 |
| 2025-04-11 | 2025-04-09 | 7.330 | 3,134,947 | +9,658 | 0.56% | 22,980,270 |
| 2025-04-10 | 2025-04-08 | 7.434 | 3,125,289 | -59,882 | 0.56% | 23,233,054 |
| 2025-04-09 | 2025-04-07 | 7.351 | 3,185,171 | +63,746 | 0.57% | 23,414,386 |
| 2025-04-08 | 2025-04-03 | 7.765 | 3,121,425 | -48,293 | 0.56% | 24,238,505 |
| 2025-04-03 | 2025-04-01 | 7.724 | 3,169,718 | -1,931 | 0.57% | 24,482,238 |
| 2025-04-02 | 2025-03-31 | 7.600 | 3,171,649 | +46,360 | 0.57% | 24,103,097 |
| 2025-04-01 | 2025-03-28 | 7.744 | 3,125,289 | +21,249 | 0.56% | 24,203,794 |
| 2025-03-31 | 2025-03-27 | 7.807 | 3,104,040 | +5,795 | 0.55% | 24,232,059 |
| 2025-03-28 | 2025-03-26 | 7.724 | 3,098,245 | +23,180 | 0.55% | 23,930,196 |
| 2025-03-26 | 2025-03-24 | 7.817 | 3,075,065 | -3,863 | 0.55% | 24,037,700 |
| 2025-03-24 | 2025-03-20 | 7.962 | 3,078,928 | +3,863 | 0.55% | 24,514,190 |
| 2025-03-21 | 2025-03-19 | 7.993 | 3,075,065 | -11,590 | 0.55% | 24,578,947 |
| 2025-03-20 | 2025-03-18 | 7.941 | 3,086,655 | +15,454 | 0.55% | 24,511,795 |
| 2025-03-19 | 2025-03-17 | 7.869 | 3,071,201 | -40,566 | 0.55% | 24,166,486 |
| 2025-03-18 | 2025-03-14 | 7.724 | 3,111,767 | -9,658 | 0.56% | 24,034,637 |
| 2025-03-17 | 2025-03-13 | 7.682 | 3,121,425 | +48,292 | 0.56% | 23,979,961 |
| 2025-03-14 | 2025-03-12 | 7.817 | 3,073,133 | +23,180 | 0.55% | 24,022,598 |
| 2025-03-13 | 2025-03-11 | 7.921 | 3,049,953 | -28,975 | 0.54% | 24,157,181 |
| 2025-03-11 | 2025-03-07 | 7.796 | 3,078,928 | -77,267 | 0.55% | 24,004,141 |
| 2025-03-10 | 2025-03-06 | 7.713 | 3,156,195 | -5,795 | 0.56% | 24,345,111 |
| 2025-03-07 | 2025-03-05 | 7.755 | 3,161,990 | -81,131 | 0.56% | 24,520,763 |
| 2025-03-06 | 2025-03-04 | 7.475 | 3,243,121 | +19,317 | 0.58% | 24,243,316 |
| 2025-03-05 | 2025-03-03 | 7.506 | 3,223,804 | +15,453 | 0.58% | 24,199,049 |
| 2025-03-04 | 2025-02-28 | 7.455 | 3,208,351 | +40,566 | 0.57% | 23,916,963 |
| 2025-03-03 | 2025-02-27 | 7.672 | 3,167,785 | -21,249 | 0.57% | 24,303,318 |
| 2025-02-28 | 2025-02-26 | 7.610 | 3,189,034 | -71,472 | 0.57% | 24,268,233 |
| 2025-02-27 | 2025-02-25 | 7.641 | 3,260,506 | +40,565 | 0.58% | 24,913,402 |
| 2025-02-26 | 2025-02-24 | 7.724 | 3,219,941 | +46,361 | 0.57% | 24,870,150 |
| 2025-02-25 | 2025-02-21 | 7.682 | 3,173,580 | +135,219 | 0.57% | 24,380,636 |
| 2025-02-24 | 2025-02-20 | 7.744 | 3,038,361 | +11,590 | 0.54% | 23,530,580 |
| 2025-02-20 | 2025-02-18 | 7.776 | 3,026,771 | +9,658 | 0.54% | 23,534,836 |
| 2025-02-19 | 2025-02-17 | 7.765 | 3,017,113 | +23,180 | 0.54% | 23,428,501 |
| 2025-02-18 | 2025-02-14 | 7.786 | 2,993,933 | -1,931 | 0.53% | 23,310,500 |
| 2025-02-17 | 2025-02-13 | 7.786 | 2,995,864 | +1,931 | 0.53% | 23,325,534 |
| 2025-02-14 | 2025-02-12 | 7.921 | 2,993,933 | +9,659 | 0.53% | 23,713,474 |
| 2025-02-13 | 2025-02-11 | 7.838 | 2,984,274 | -3,863 | 0.53% | 23,389,786 |
| 2025-02-12 | 2025-02-10 | 7.776 | 2,988,137 | +5,795 | 0.53% | 23,234,435 |
| 2025-02-11 | 2025-02-07 | 7.765 | 2,982,342 | +11,590 | 0.53% | 23,158,497 |
| 2025-02-10 | 2025-02-06 | 7.765 | 2,970,752 | +21,248 | 0.53% | 23,068,499 |
| 2025-02-07 | 2025-02-05 | 7.776 | 2,949,504 | +1,932 | 0.53% | 22,934,041 |
| 2025-02-06 | 2025-02-04 | 7.827 | 2,947,572 | +23,180 | 0.53% | 23,071,609 |
| 2025-02-05 | 2025-02-03 | 7.817 | 2,924,392 | -1,931 | 0.52% | 22,859,894 |
| 2025-02-03 | 2025-01-24 | 7.817 | 2,926,323 | -5,795 | 0.52% | 22,874,988 |
| 2025-01-27 | 2025-01-23 | 7.827 | 2,932,118 | -9,659 | 0.52% | 22,950,646 |
| 2025-01-24 | 2025-01-22 | 7.869 | 2,941,777 | +3,864 | 0.53% | 23,148,082 |
| 2025-01-21 | 2025-01-17 | 7.900 | 2,937,913 | -1,932 | 0.52% | 23,208,931 |
| 2025-01-14 | 2025-01-10 | 7.765 | 2,939,845 | -9,659 | 0.52% | 22,828,499 |
| 2025-01-10 | 2025-01-08 | 7.858 | 2,949,504 | +123,629 | 0.53% | 23,178,346 |
| 2025-01-09 | 2025-01-07 | 7.931 | 2,825,875 | +3,863 | 0.50% | 22,411,627 |
| 2025-01-07 | 2025-01-03 | 7.962 | 2,822,012 | +121,697 | 0.50% | 22,468,644 |
| 2025-01-06 | 2025-01-02 | 7.931 | 2,700,315 | +3,863 | 0.48% | 21,415,828 |
| 2025-01-03 | 2024-12-31 | 8.086 | 2,696,452 | -15,453 | 0.48% | 21,803,961 |
| 2025-01-02 | 2024-12-27 | 7.900 | 2,711,905 | +7,727 | 0.48% | 21,423,512 |
| 2024-12-30 | 2024-12-24 | 7.921 | 2,704,178 | -34,771 | 0.48% | 21,418,467 |
| 2024-12-20 | 2024-12-18 | 7.983 | 2,738,949 | +1,932 | 0.49% | 21,864,019 |
| 2024-12-19 | 2024-12-17 | 8.055 | 2,737,017 | +17,385 | 0.49% | 22,046,962 |
| 2024-12-18 | 2024-12-16 | 8.117 | 2,719,632 | -1,932 | 0.49% | 22,075,872 |
| 2024-12-16 | 2024-12-12 | 8.252 | 2,721,564 | -21,248 | 0.49% | 22,457,869 |
| 2024-12-13 | 2024-12-11 | 8.190 | 2,742,812 | -23,181 | 0.49% | 22,462,816 |
| 2024-12-12 | 2024-12-10 | 8.441 | 2,765,993 | -21,248 | 0.49% | 23,348,182 |
| 2024-12-11 | 2024-12-09 | 8.420 | 2,787,241 | +80,693 | 0.50% | 23,468,720 |
| 2024-12-10 | 2024-12-06 | 8.357 | 2,706,548 | +11,372 | 0.49% | 22,617,933 |
| 2024-12-09 | 2024-12-05 | 8.262 | 2,695,176 | -7,581 | 0.49% | 22,266,958 |
| 2024-12-06 | 2024-12-04 | 8.357 | 2,702,757 | -3,791 | 0.49% | 22,586,253 |
| 2024-12-05 | 2024-12-03 | 8.420 | 2,706,548 | +1,895 | 0.49% | 22,789,281 |
| 2024-12-04 | 2024-12-02 | 8.441 | 2,704,653 | -70,132 | 0.49% | 22,830,401 |
| 2024-12-03 | 2024-11-29 | 8.304 | 2,774,785 | -18,955 | 0.50% | 23,041,782 |
| 2024-12-02 | 2024-11-28 | 8.315 | 2,793,740 | +7,582 | 0.51% | 23,228,662 |
| 2024-11-28 | 2024-11-26 | 8.019 | 2,786,158 | -3,791 | 0.51% | 22,342,478 |
| 2024-11-27 | 2024-11-25 | 8.051 | 2,789,949 | -111,833 | 0.51% | 22,461,192 |
| 2024-11-25 | 2024-11-21 | 7.914 | 2,901,782 | -7,582 | 0.53% | 22,963,498 |
| 2024-11-21 | 2024-11-19 | 7.914 | 2,909,364 | -9,478 | 0.53% | 23,023,499 |
| 2024-11-20 | 2024-11-18 | 7.850 | 2,918,842 | +7,582 | 0.53% | 22,913,716 |
| 2024-11-19 | 2024-11-15 | 7.840 | 2,911,260 | -53,073 | 0.53% | 22,823,477 |
| 2024-11-18 | 2024-11-14 | 7.829 | 2,964,333 | +17,059 | 0.54% | 23,208,277 |
| 2024-11-14 | 2024-11-12 | 7.829 | 2,947,274 | +20,851 | 0.54% | 23,074,719 |
| 2024-11-13 | 2024-11-11 | 7.903 | 2,926,423 | -49,283 | 0.53% | 23,127,619 |
| 2024-11-12 | 2024-11-08 | 8.114 | 2,975,706 | +117,520 | 0.54% | 24,145,064 |
| 2024-11-11 | 2024-11-07 | 8.789 | 2,858,186 | +3,791 | 0.52% | 25,121,611 |
| 2024-11-08 | 2024-11-06 | 8.768 | 2,854,395 | +54,968 | 0.52% | 25,028,055 |
| 2024-11-07 | 2024-11-05 | 8.895 | 2,799,427 | -62,550 | 0.51% | 24,900,537 |
| 2024-11-05 | 2024-11-01 | 8.884 | 2,861,977 | -3,791 | 0.52% | 25,426,713 |
| 2024-11-04 | 2024-10-31 | 8.789 | 2,865,768 | -7,582 | 0.52% | 25,188,252 |
| 2024-11-01 | 2024-10-30 | 8.779 | 2,873,350 | +7,582 | 0.52% | 25,224,575 |
| 2024-10-31 | 2024-10-29 | 8.821 | 2,865,768 | +1,895 | 0.52% | 25,278,966 |
| 2024-10-30 | 2024-10-28 | 8.895 | 2,863,873 | -1,895 | 0.52% | 25,473,776 |
| 2024-10-29 | 2024-10-25 | 8.884 | 2,865,768 | -5,687 | 0.52% | 25,460,394 |
| 2024-10-28 | 2024-10-24 | 8.726 | 2,871,455 | +7,582 | 0.52% | 25,056,449 |
| 2024-10-24 | 2024-10-22 | 8.758 | 2,863,873 | +3,791 | 0.52% | 25,080,942 |
| 2024-10-23 | 2024-10-21 | 8.758 | 2,860,082 | +11,373 | 0.52% | 25,047,742 |
| 2024-10-22 | 2024-10-18 | 8.969 | 2,848,709 | -3,791 | 0.52% | 25,549,300 |
| 2024-10-21 | 2024-10-17 | 8.832 | 2,852,500 | +1,896 | 0.52% | 25,192,027 |
| 2024-10-18 | 2024-10-16 | 8.979 | 2,850,604 | +13,268 | 0.52% | 25,596,374 |
| 2024-10-17 | 2024-10-15 | 8.874 | 2,837,336 | +36,014 | 0.52% | 25,177,857 |
| 2024-10-16 | 2024-10-14 | 9.201 | 2,801,322 | -37,910 | 0.51% | 25,774,575 |
| 2024-10-15 | 2024-10-10 | 9.243 | 2,839,232 | -157,324 | 0.52% | 26,243,212 |
| 2024-10-14 | 2024-10-09 | 8.884 | 2,996,556 | +3,791 | 0.55% | 26,622,356 |
| 2024-10-10 | 2024-10-08 | 9.000 | 2,992,765 | +242,621 | 0.54% | 26,936,034 |
| 2024-10-09 | 2024-10-07 | 9.750 | 2,750,144 | -28,432 | 0.50% | 26,812,629 |
| 2024-10-08 | 2024-10-04 | 9.264 | 2,778,576 | -87,192 | 0.51% | 25,741,200 |
| 2024-10-07 | 2024-10-03 | 9.233 | 2,865,768 | -362,036 | 0.52% | 26,458,248 |
| 2024-10-04 | 2024-10-02 | 9.243 | 3,227,804 | -435,959 | 0.59% | 29,834,809 |
| 2024-10-03 | 2024-09-30 | 9.180 | 3,663,763 | -54,969 | 0.67% | 33,632,459 |
| 2024-10-02 | 2024-09-27 | 8.821 | 3,718,732 | -291,903 | 0.68% | 32,802,969 |
| 2024-09-30 | 2024-09-26 | 8.483 | 4,010,635 | -178,175 | 0.73% | 34,023,672 |
| 2024-09-27 | 2024-09-25 | 8.304 | 4,188,810 | -34,118 | 0.76% | 34,783,829 |
| 2024-09-26 | 2024-09-24 | 8.188 | 4,222,928 | -32,223 | 0.77% | 34,577,007 |
| 2024-09-25 | 2024-09-23 | 8.156 | 4,255,151 | +26,536 | 0.77% | 34,706,152 |
| 2024-09-24 | 2024-09-20 | 8.177 | 4,228,615 | +51,178 | 0.77% | 34,578,954 |
| 2024-09-23 | 2024-09-19 | 8.177 | 4,177,437 | +72,028 | 0.76% | 34,160,452 |
| 2024-09-20 | 2024-09-17 | 8.188 | 4,105,409 | -45,491 | 0.75% | 33,614,770 |
| 2024-09-19 | 2024-09-16 | 8.051 | 4,150,900 | -32,223 | 0.76% | 33,417,873 |
| 2024-09-17 | 2024-09-13 | 7.998 | 4,183,123 | +28,432 | 0.76% | 33,456,603 |
| 2024-09-16 | 2024-09-12 | 7.966 | 4,154,691 | +43,596 | 0.76% | 33,097,690 |
| 2024-09-13 | 2024-09-11 | 7.924 | 4,111,095 | +11,373 | 0.75% | 32,576,877 |
| 2024-09-12 | 2024-09-10 | 8.019 | 4,099,722 | +7,582 | 0.75% | 32,876,078 |
| 2024-09-11 | 2024-09-09 | 9.119 | 4,092,140 | +45,491 | 0.74% | 37,317,332 |
| 2024-09-10 | 2024-09-05 | 9.175 | 4,046,649 | +142,525 | 0.74% | 37,127,503 |
| 2024-09-09 | 2024-09-04 | 9.097 | 3,904,124 | -41,363 | 0.75% | 35,515,927 |
| 2024-09-05 | 2024-09-03 | 9.064 | 3,945,487 | -8,992 | 0.76% | 35,760,574 |
| 2024-09-04 | 2024-09-02 | 9.075 | 3,954,479 | -5,395 | 0.76% | 35,886,052 |
| 2024-09-03 | 2024-08-30 | 9.008 | 3,959,874 | +34,170 | 0.76% | 35,670,783 |
| 2024-09-02 | 2024-08-29 | 9.086 | 3,925,704 | +7,193 | 0.75% | 35,668,583 |
| 2024-08-30 | 2024-08-28 | 9.030 | 3,918,511 | -3,597 | 0.75% | 35,385,338 |
| 2024-08-29 | 2024-08-27 | 9.064 | 3,922,108 | +10,791 | 0.75% | 35,548,674 |
| 2024-08-28 | 2024-08-26 | 9.075 | 3,911,317 | -64,742 | 0.75% | 35,494,366 |
| 2024-08-27 | 2024-08-23 | 8.919 | 3,976,059 | -41,363 | 0.76% | 35,462,834 |
| 2024-08-26 | 2024-08-22 | 8.941 | 4,017,422 | -102,508 | 0.77% | 35,921,111 |
| 2024-08-23 | 2024-08-21 | 8.875 | 4,119,930 | +48,556 | 0.79% | 36,562,761 |
| 2024-08-22 | 2024-08-20 | 8.886 | 4,071,374 | -12,589 | 0.78% | 36,177,123 |
| 2024-08-21 | 2024-08-19 | 8.908 | 4,083,963 | -14,387 | 0.78% | 36,379,822 |
| 2024-08-20 | 2024-08-16 | 8.875 | 4,098,350 | -26,976 | 0.79% | 36,371,247 |
| 2024-08-19 | 2024-08-15 | 8.797 | 4,125,326 | +68,339 | 0.79% | 36,289,502 |
| 2024-08-16 | 2024-08-14 | 8.952 | 4,056,987 | -84,524 | 0.78% | 36,319,992 |
| 2024-08-15 | 2024-08-13 | 8.719 | 4,141,511 | +17,984 | 0.79% | 36,109,472 |
| 2024-08-14 | 2024-08-12 | 8.741 | 4,123,527 | -7,194 | 0.79% | 36,044,387 |
| 2024-08-13 | 2024-08-09 | 8.741 | 4,130,721 | +30,573 | 0.79% | 36,107,271 |
| 2024-08-12 | 2024-08-08 | 8.730 | 4,100,148 | +91,718 | 0.79% | 35,794,429 |
| 2024-08-09 | 2024-08-07 | 8.797 | 4,008,430 | +17,984 | 0.77% | 35,261,196 |
| 2024-08-08 | 2024-08-06 | 8.908 | 3,990,446 | -109,702 | 0.77% | 35,546,775 |
| 2024-08-07 | 2024-08-05 | 8.752 | 4,100,148 | +71,936 | 0.79% | 35,885,625 |
| 2024-08-06 | 2024-08-02 | 8.886 | 4,028,212 | +26,975 | 0.77% | 35,793,598 |
| 2024-08-05 | 2024-08-01 | 8.941 | 4,001,237 | +1,799 | 0.77% | 35,776,395 |
| 2024-08-02 | 2024-07-31 | 8.964 | 3,999,438 | -52,154 | 0.77% | 35,849,266 |
| 2024-08-01 | 2024-07-30 | 8.819 | 4,051,592 | +41,363 | 0.78% | 35,730,998 |
| 2024-07-31 | 2024-07-29 | 8.897 | 4,010,229 | -23,379 | 0.77% | 35,678,404 |
| 2024-07-30 | 2024-07-26 | 8.908 | 4,033,608 | -66,540 | 0.77% | 35,931,261 |
| 2024-07-29 | 2024-07-25 | 8.786 | 4,100,148 | +21,581 | 0.79% | 36,022,419 |
| 2024-07-26 | 2024-07-24 | 8.897 | 4,078,567 | +26,975 | 0.77% | 36,286,396 |
| 2024-07-25 | 2024-07-23 | 8.908 | 4,051,592 | +21,581 | 0.77% | 36,091,462 |
| 2024-07-23 | 2024-07-19 | 8.908 | 4,030,011 | +97,113 | 0.77% | 35,899,219 |
| 2024-07-22 | 2024-07-18 | 8.941 | 3,932,898 | -57,548 | 0.75% | 35,165,353 |
| 2024-07-19 | 2024-07-17 | 9.008 | 3,990,446 | -28,775 | 0.76% | 35,946,177 |
| 2024-07-18 | 2024-07-16 | 8.908 | 4,019,221 | +12,589 | 0.76% | 35,803,102 |
| 2024-07-17 | 2024-07-15 | 8.930 | 4,006,632 | +134,879 | 0.76% | 35,780,076 |
| 2024-07-16 | 2024-07-12 | 9.086 | 3,871,753 | -167,250 | 0.74% | 35,178,389 |
| 2024-07-15 | 2024-07-11 | 8.975 | 4,039,003 | -43,161 | 0.77% | 36,248,827 |
| 2024-07-12 | 2024-07-10 | 8.908 | 4,082,164 | +7,193 | 0.78% | 36,363,796 |
| 2024-07-11 | 2024-07-09 | 8.897 | 4,074,971 | +17,984 | 0.77% | 36,254,403 |
| 2024-07-10 | 2024-07-08 | 8.886 | 4,056,987 | +16,186 | 0.77% | 36,049,284 |
| 2024-07-09 | 2024-07-05 | 8.952 | 4,040,801 | +8,992 | 0.77% | 36,175,088 |
| 2024-07-08 | 2024-07-04 | 8.964 | 4,031,809 | -12,589 | 0.77% | 36,139,426 |
| 2024-07-05 | 2024-07-03 | 8.952 | 4,044,398 | -17,984 | 0.77% | 36,207,290 |
| 2024-07-04 | 2024-07-02 | 8.919 | 4,062,382 | +86,323 | 0.77% | 36,232,757 |
| 2024-07-03 | 2024-06-28 | 8.941 | 3,976,059 | -7,194 | 0.75% | 35,551,270 |
| 2024-07-02 | 2024-06-27 | 8.852 | 3,983,253 | +102,508 | 0.76% | 35,261,210 |
| 2024-06-28 | 2024-06-26 | 8.919 | 3,880,745 | +237,388 | 0.74% | 34,612,720 |
| 2024-06-27 | 2024-06-25 | 8.964 | 3,643,357 | +190,629 | 0.69% | 32,657,507 |
| 2024-06-26 | 2024-06-24 | 9.097 | 3,452,728 | +8,992 | 0.66% | 31,409,565 |
| 2024-06-25 | 2024-06-21 | 9.275 | 3,443,736 | +34,169 | 0.65% | 31,940,533 |
| 2024-06-24 | 2024-06-20 | 9.520 | 3,409,567 | +84,525 | 0.65% | 32,457,812 |
| 2024-06-21 | 2024-06-19 | 9.864 | 3,325,042 | -62,944 | 0.63% | 32,799,484 |
| 2024-06-20 | 2024-06-18 | 9.631 | 3,387,986 | -80,927 | 0.64% | 32,629,149 |
| 2024-06-19 | 2024-06-17 | 9.653 | 3,468,913 | +16,185 | 0.66% | 33,485,700 |
| 2024-06-17 | 2024-06-13 | 9.342 | 3,452,728 | +10,790 | 0.66% | 32,254,321 |
| 2024-06-14 | 2024-06-12 | 9.242 | 3,441,938 | +5,396 | 0.65% | 31,809,022 |
| 2024-06-12 | 2024-06-07 | 9.542 | 3,436,542 | +7,193 | 0.65% | 32,791,040 |
| 2024-06-11 | 2024-06-06 | 9.286 | 3,429,349 | -1,798 | 0.65% | 31,845,232 |
| 2024-06-07 | 2024-06-05 | 9.331 | 3,431,147 | +21,580 | 0.65% | 32,014,560 |
| 2024-06-06 | 2024-06-04 | 9.297 | 3,409,567 | -25,177 | 0.65% | 31,699,452 |
| 2024-06-05 | 2024-06-03 | 9.242 | 3,434,744 | -12,589 | 0.65% | 31,742,538 |
| 2024-06-04 | 2024-05-31 | 9.164 | 3,447,333 | +10,791 | 0.65% | 31,590,515 |
| 2024-06-03 | 2024-05-30 | 9.242 | 3,436,542 | +19,782 | 0.65% | 31,759,155 |
| 2024-05-31 | 2024-05-29 | 9.431 | 3,416,760 | -23,379 | 0.65% | 32,222,303 |
| 2024-05-30 | 2024-05-28 | 9.286 | 3,440,139 | +16,185 | 0.65% | 31,945,429 |
| 2024-05-29 | 2024-05-27 | 9.342 | 3,423,954 | +10,791 | 0.65% | 31,985,523 |
| 2024-05-28 | 2024-05-24 | 9.375 | 3,413,163 | -3,597 | 0.65% | 31,998,591 |
| 2024-05-27 | 2024-05-23 | 9.475 | 3,416,760 | +7,193 | 0.65% | 32,374,295 |
| 2024-05-24 | 2024-05-22 | 9.720 | 3,409,567 | +14,388 | 0.65% | 33,140,337 |
| 2024-05-23 | 2024-05-21 | 9.753 | 3,395,179 | +46,758 | 0.64% | 33,113,762 |
| 2024-05-22 | 2024-05-20 | 10.065 | 3,348,421 | -39,565 | 0.64% | 33,700,387 |
| 2024-05-21 | 2024-05-17 | 9.909 | 3,387,986 | -25,177 | 0.64% | 33,571,099 |
| 2024-05-20 | 2024-05-16 | 9.787 | 3,413,163 | -7,194 | 0.65% | 33,403,037 |
| 2024-05-17 | 2024-05-14 | 9.698 | 3,420,357 | +10,790 | 0.65% | 33,169,137 |
| 2024-05-16 | 2024-05-13 | 9.787 | 3,409,567 | +8,992 | 0.65% | 33,367,845 |
| 2024-05-14 | 2024-05-10 | 9.653 | 3,400,575 | -23,379 | 0.65% | 32,826,028 |
| 2024-05-13 | 2024-05-09 | 9.586 | 3,423,954 | +5,396 | 0.65% | 32,823,239 |
| 2024-05-10 | 2024-05-08 | 9.442 | 3,418,558 | +43,161 | 0.65% | 32,277,277 |
| 2024-05-09 | 2024-05-07 | 9.597 | 3,375,397 | +44,960 | 0.64% | 32,395,293 |
| 2024-05-08 | 2024-05-06 | 9.731 | 3,330,437 | +305,726 | 0.63% | 32,408,246 |
| 2024-05-07 | 2024-05-03 | 9.964 | 3,024,711 | +21,580 | 0.57% | 30,139,646 |
| 2024-05-06 | 2024-05-02 | 9.475 | 3,003,131 | -244,580 | 0.57% | 28,455,101 |
| 2024-05-03 | 2024-04-30 | 9.041 | 3,247,711 | +12,588 | 0.62% | 29,363,930 |
| 2024-05-02 | 2024-04-29 | 9.208 | 3,235,123 | -1,798 | 0.61% | 29,789,786 |
| 2024-04-30 | 2024-04-26 | 9.030 | 3,236,921 | +35,968 | 0.61% | 29,230,375 |
| 2024-04-29 | 2024-04-25 | 8.797 | 3,200,953 | +116,895 | 0.61% | 28,158,015 |
| 2024-04-26 | 2024-04-24 | 8.841 | 3,084,058 | -3,597 | 0.59% | 27,266,910 |
| 2024-04-25 | 2024-04-23 | 8.830 | 3,087,655 | +1,799 | 0.59% | 27,264,374 |
| 2024-04-24 | 2024-04-22 | 8.775 | 3,085,856 | -12,589 | 0.59% | 27,076,898 |
| 2024-04-23 | 2024-04-19 | 8.652 | 3,098,445 | +192,428 | 0.59% | 26,808,323 |
| 2024-04-22 | 2024-04-18 | 8.908 | 2,906,017 | +53,951 | 0.55% | 25,886,714 |
| 2024-04-19 | 2024-04-17 | 8.875 | 2,852,066 | +26,976 | 0.54% | 25,310,966 |
| 2024-04-18 | 2024-04-16 | 9.075 | 2,825,090 | -3,597 | 0.54% | 25,637,088 |
| 2024-04-17 | 2024-04-15 | 9.253 | 2,828,687 | -44,959 | 0.54% | 26,173,058 |
| 2024-04-16 | 2024-04-12 | 9.286 | 2,873,646 | +1,798 | 0.55% | 26,684,926 |
| 2024-04-15 | 2024-04-11 | 9.331 | 2,871,848 | -19,782 | 0.55% | 26,795,981 |
| 2024-04-12 | 2024-04-10 | 9.308 | 2,891,630 | -93,517 | 0.55% | 26,916,243 |
| 2024-04-11 | 2024-04-09 | 9.219 | 2,985,147 | -1,798 | 0.57% | 27,521,145 |
| 2024-04-10 | 2024-04-08 | 8.986 | 2,986,945 | -7,194 | 0.57% | 26,840,144 |
| 2024-04-09 | 2024-04-05 | 9.119 | 2,994,139 | -5,395 | 0.57% | 27,304,364 |
| 2024-04-08 | 2024-04-03 | 9.097 | 2,999,534 | -1,798 | 0.57% | 27,286,846 |
| 2024-04-05 | 2024-04-02 | 9.208 | 3,001,332 | -32,371 | 0.57% | 27,636,983 |
| 2024-04-03 | 2024-03-28 | 8.908 | 3,033,703 | +174,444 | 0.58% | 27,024,137 |
| 2024-04-02 | 2024-03-27 | 9.108 | 2,859,259 | -7,194 | 0.54% | 26,042,559 |
| 2024-03-28 | 2024-03-26 | 9.075 | 2,866,453 | -10,790 | 0.54% | 26,012,449 |
| 2024-03-27 | 2024-03-25 | 9.030 | 2,877,243 | +25,177 | 0.55% | 25,982,374 |
| 2024-03-25 | 2024-03-21 | 9.431 | 2,852,066 | -106,105 | 0.54% | 26,896,866 |
| 2024-03-22 | 2024-03-20 | 9.308 | 2,958,171 | +7,194 | 0.56% | 27,535,628 |
| 2024-03-21 | 2024-03-19 | 9.375 | 2,950,977 | +30,572 | 0.56% | 27,665,572 |
| 2024-03-20 | 2024-03-18 | 9.653 | 2,920,405 | +7,194 | 0.55% | 28,190,908 |
| 2024-03-19 | 2024-03-15 | 9.764 | 2,913,211 | -7,194 | 0.55% | 28,445,444 |
| 2024-03-18 | 2024-03-14 | 9.909 | 2,920,405 | -7,193 | 0.55% | 28,937,902 |
| 2024-03-15 | 2024-03-13 | 9.976 | 2,927,598 | +8,992 | 0.56% | 29,204,524 |
| 2024-03-14 | 2024-03-12 | 9.987 | 2,918,606 | -14,387 | 0.55% | 29,147,282 |
| 2024-03-13 | 2024-03-11 | 9.864 | 2,932,993 | -5,395 | 0.56% | 28,932,163 |
| 2024-03-12 | 2024-03-08 | 9.742 | 2,938,388 | +7,193 | 0.56% | 28,625,923 |
| 2024-03-11 | 2024-03-07 | 9.675 | 2,931,195 | -1,798 | 0.56% | 28,360,261 |
| 2024-03-08 | 2024-03-06 | 9.453 | 2,932,993 | -5,395 | 0.56% | 27,725,297 |
| 2024-03-07 | 2024-03-05 | 9.408 | 2,938,388 | -19,783 | 0.56% | 27,645,583 |
| 2024-03-06 | 2024-03-04 | 9.520 | 2,958,171 | -8,992 | 0.56% | 28,160,690 |
| 2024-03-05 | 2024-03-01 | 9.520 | 2,967,163 | -25,177 | 0.56% | 28,246,291 |
| 2024-03-04 | 2024-02-29 | 9.230 | 2,992,340 | +19,782 | 0.57% | 27,620,738 |
| 2024-03-01 | 2024-02-28 | 9.386 | 2,972,558 | +39,565 | 0.56% | 27,900,953 |
| 2024-02-29 | 2024-02-27 | 9.542 | 2,932,993 | -3,597 | 0.56% | 27,986,241 |
| 2024-02-28 | 2024-02-26 | 9.453 | 2,936,590 | -5,395 | 0.56% | 27,759,299 |
| 2024-02-27 | 2024-02-23 | 9.442 | 2,941,985 | -41,363 | 0.56% | 27,777,579 |
| 2024-02-26 | 2024-02-22 | 9.420 | 2,983,348 | +5,395 | 0.57% | 28,101,764 |
| 2024-02-23 | 2024-02-21 | 9.308 | 2,977,953 | +5,395 | 0.57% | 27,719,765 |
| 2024-02-22 | 2024-02-20 | 9.175 | 2,972,558 | -3,597 | 0.56% | 27,272,851 |
| 2024-02-21 | 2024-02-19 | 9.164 | 2,976,155 | +3,597 | 0.57% | 27,272,755 |
| 2024-02-20 | 2024-02-16 | 9.342 | 2,972,558 | -5,395 | 0.56% | 27,768,721 |
| 2024-02-19 | 2024-02-15 | 9.186 | 2,977,953 | +14,387 | 0.57% | 27,355,467 |
| 2024-02-15 | 2024-02-09 | 9.053 | 2,963,566 | -23,379 | 0.56% | 26,827,812 |
| 2024-02-14 | 2024-02-07 | 8.930 | 2,986,945 | +12,589 | 0.57% | 26,674,054 |
| 2024-02-07 | 2024-02-05 | 8.986 | 2,974,356 | -3,597 | 0.56% | 26,727,021 |
| 2024-02-06 | 2024-02-02 | 9.064 | 2,977,953 | -1,798 | 0.57% | 26,991,169 |
| 2024-02-05 | 2024-02-01 | 9.030 | 2,979,751 | -12,589 | 0.57% | 26,908,052 |
| 2024-02-02 | 2024-01-31 | 8.730 | 2,992,340 | -12,589 | 0.57% | 26,123,228 |
| 2024-02-01 | 2024-01-30 | 8.941 | 3,004,929 | +109,702 | 0.57% | 26,868,073 |
| 2024-01-31 | 2024-01-29 | 9.364 | 2,895,227 | -5,395 | 0.55% | 27,110,715 |
| 2024-01-30 | 2024-01-26 | 9.264 | 2,900,622 | +7,193 | 0.55% | 26,870,911 |
| 2024-01-29 | 2024-01-25 | 9.297 | 2,893,429 | -8,992 | 0.55% | 26,900,810 |
| 2024-01-26 | 2024-01-24 | 9.219 | 2,902,421 | +44,960 | 0.55% | 26,758,465 |
| 2024-01-25 | 2024-01-23 | 9.175 | 2,857,461 | +5,395 | 0.54% | 26,216,850 |
| 2024-01-24 | 2024-01-22 | 9.164 | 2,852,066 | +3,597 | 0.54% | 26,135,634 |
| 2024-01-23 | 2024-01-19 | 9.297 | 2,848,469 | +17,984 | 0.54% | 26,482,808 |
| 2024-01-22 | 2024-01-18 | 9.620 | 2,830,485 | -7,194 | 0.54% | 27,228,469 |
| 2024-01-19 | 2024-01-17 | 9.364 | 2,837,679 | +28,775 | 0.54% | 26,571,839 |
| 2024-01-18 | 2024-01-16 | 9.431 | 2,808,904 | +8,991 | 0.53% | 26,489,820 |
| 2024-01-16 | 2024-01-12 | 9.698 | 2,799,913 | -1,798 | 0.53% | 27,152,341 |
| 2024-01-15 | 2024-01-11 | 9.564 | 2,801,711 | +1,798 | 0.53% | 26,795,881 |
| 2024-01-12 | 2024-01-10 | 9.531 | 2,799,913 | +19,783 | 0.53% | 26,685,271 |
| 2024-01-11 | 2024-01-09 | 9.920 | 2,780,130 | -39,565 | 0.53% | 27,578,854 |
| 2024-01-10 | 2024-01-08 | 9.909 | 2,819,695 | -37,766 | 0.54% | 27,939,980 |
| 2024-01-09 | 2024-01-05 | 9.953 | 2,857,461 | -1,798 | 0.54% | 28,441,310 |
| 2024-01-08 | 2024-01-04 | 9.953 | 2,859,259 | -57,549 | 0.54% | 28,459,206 |
| 2024-01-05 | 2024-01-03 | 10.187 | 2,916,808 | -3,597 | 0.55% | 29,713,210 |
| 2024-01-04 | 2024-01-02 | 10.098 | 2,920,405 | -5,395 | 0.55% | 29,490,028 |
| 2024-01-03 | 2023-12-29 | 10.020 | 2,925,800 | +7,194 | 0.56% | 29,316,740 |
| 2024-01-02 | 2023-12-28 | 10.220 | 2,918,606 | -75,533 | 0.55% | 29,828,900 |
| 2023-12-29 | 2023-12-27 | 9.909 | 2,994,139 | +1,799 | 0.57% | 29,668,522 |
| 2023-12-28 | 2023-12-22 | 9.809 | 2,992,340 | +57,548 | 0.57% | 29,351,194 |
| 2023-12-27 | 2023-12-21 | 10.009 | 2,934,792 | +8,992 | 0.56% | 29,374,203 |
| 2023-12-22 | 2023-12-20 | 10.053 | 2,925,800 | +145,670 | 0.56% | 29,414,354 |
| 2023-12-21 | 2023-12-19 | 10.065 | 2,780,130 | +3,597 | 0.53% | 27,980,788 |
| 2023-12-19 | 2023-12-15 | 10.142 | 2,776,533 | +7,193 | 0.53% | 28,160,731 |
| 2023-12-18 | 2023-12-14 | 10.154 | 2,769,340 | +3,597 | 0.53% | 28,118,575 |
| 2023-12-15 | 2023-12-13 | 9.931 | 2,765,743 | -433,412 | 0.53% | 27,466,893 |
| 2023-12-14 | 2023-12-12 | 10.242 | 3,199,155 | -12,589 | 0.61% | 32,767,338 |
| 2023-12-13 | 2023-12-11 | 10.042 | 3,211,744 | +26,976 | 0.61% | 32,253,357 |
| 2023-12-11 | 2023-12-07 | 10.689 | 3,184,768 | +69,651 | 0.60% | 34,041,802 |
| 2023-12-08 | 2023-12-06 | 11.073 | 3,115,117 | -3,540 | 0.60% | 34,494,039 |
| 2023-12-07 | 2023-12-05 | 10.915 | 3,118,657 | -15,931 | 0.60% | 34,039,906 |
| 2023-12-05 | 2023-12-01 | 11.096 | 3,134,588 | +17,701 | 0.60% | 34,780,479 |
| 2023-12-04 | 2023-11-30 | 10.847 | 3,116,887 | +10,620 | 0.60% | 33,809,278 |
| 2023-12-01 | 2023-11-29 | 11.073 | 3,106,267 | +5,310 | 0.60% | 34,396,042 |
| 2023-11-30 | 2023-11-28 | 11.389 | 3,100,957 | +21,241 | 0.60% | 35,318,308 |
| 2023-11-29 | 2023-11-27 | 11.525 | 3,079,716 | -5,310 | 0.59% | 35,493,960 |
| 2023-11-28 | 2023-11-24 | 11.197 | 3,085,026 | +1,770 | 0.60% | 34,544,276 |
| 2023-11-27 | 2023-11-23 | 11.389 | 3,083,256 | -3,540 | 0.59% | 35,116,702 |
| 2023-11-24 | 2023-11-22 | 11.457 | 3,086,796 | +7,080 | 0.60% | 35,366,289 |
| 2023-11-23 | 2023-11-21 | 11.525 | 3,079,716 | -8,850 | 0.59% | 35,493,960 |
| 2023-11-21 | 2023-11-17 | 11.525 | 3,088,566 | -10,621 | 0.60% | 35,595,957 |
| 2023-11-20 | 2023-11-16 | 11.570 | 3,099,187 | +26,551 | 0.60% | 35,858,436 |
| 2023-11-17 | 2023-11-15 | 11.570 | 3,072,636 | -15,930 | 0.59% | 35,551,234 |
| 2023-11-16 | 2023-11-14 | 11.457 | 3,088,566 | -8,851 | 0.60% | 35,386,569 |
| 2023-11-15 | 2023-11-13 | 11.344 | 3,097,417 | -12,390 | 0.60% | 35,137,997 |
| 2023-11-14 | 2023-11-10 | 11.254 | 3,109,807 | -5,310 | 0.60% | 34,997,449 |
| 2023-11-13 | 2023-11-09 | 11.412 | 3,115,117 | -5,310 | 0.60% | 35,549,979 |
| 2023-11-10 | 2023-11-08 | 11.164 | 3,120,427 | +19,470 | 0.60% | 34,834,901 |
| 2023-11-09 | 2023-11-07 | 11.344 | 3,100,957 | +3,540 | 0.60% | 35,178,156 |
| 2023-11-08 | 2023-11-06 | 11.502 | 3,097,417 | +81,423 | 0.60% | 35,627,969 |
| 2023-11-07 | 2023-11-03 | 11.796 | 3,015,994 | +23,011 | 0.58% | 35,577,431 |
| 2023-11-06 | 2023-11-02 | 11.525 | 2,992,983 | -26,551 | 0.58% | 34,494,355 |
| 2023-11-03 | 2023-11-01 | 10.971 | 3,019,534 | +31,861 | 0.58% | 33,128,576 |
| 2023-11-02 | 2023-10-31 | 11.130 | 2,987,673 | -37,171 | 0.58% | 33,251,627 |
| 2023-11-01 | 2023-10-30 | 10.994 | 3,024,844 | -47,792 | 0.58% | 33,255,190 |
| 2023-10-31 | 2023-10-27 | 10.587 | 3,072,636 | -61,952 | 0.59% | 32,530,768 |
| 2023-10-30 | 2023-10-26 | 9.819 | 3,134,588 | -7,080 | 0.60% | 30,778,245 |
| 2023-10-27 | 2023-10-25 | 9.853 | 3,141,668 | -69,032 | 0.61% | 30,954,257 |
| 2023-10-26 | 2023-10-24 | 9.288 | 3,210,700 | +60,182 | 0.62% | 29,820,516 |
| 2023-10-25 | 2023-10-20 | 8.960 | 3,150,518 | +54,871 | 0.61% | 28,229,212 |
| 2023-10-20 | 2023-10-18 | 9.265 | 3,095,647 | -3,540 | 0.60% | 28,681,965 |
| 2023-10-18 | 2023-10-16 | 9.220 | 3,099,187 | +19,471 | 0.60% | 28,574,692 |
| 2023-10-17 | 2023-10-13 | 9.457 | 3,079,716 | +1,770 | 0.59% | 29,125,926 |
| 2023-10-16 | 2023-10-12 | 9.717 | 3,077,946 | -5,310 | 0.59% | 29,909,080 |
| 2023-10-11 | 2023-10-09 | 9.310 | 3,083,256 | -8,850 | 0.59% | 28,706,511 |
| 2023-10-10 | 2023-10-06 | 9.322 | 3,092,106 | -1,770 | 0.60% | 28,823,846 |
| 2023-10-09 | 2023-10-05 | 9.220 | 3,093,876 | -15,931 | 0.60% | 28,525,724 |
| 2023-10-06 | 2023-10-04 | 9.084 | 3,109,807 | +31,861 | 0.60% | 28,250,953 |
| 2023-10-05 | 2023-10-03 | 9.220 | 3,077,946 | +15,931 | 0.59% | 28,378,848 |
| 2023-10-04 | 2023-09-29 | 9.570 | 3,062,015 | +8,850 | 0.59% | 29,304,501 |
| 2023-10-03 | 2023-09-28 | 9.514 | 3,053,165 | +7,080 | 0.59% | 29,047,314 |
| 2023-09-29 | 2023-09-27 | 9.638 | 3,046,085 | -12,390 | 0.59% | 29,358,554 |
| 2023-09-28 | 2023-09-26 | 9.559 | 3,058,475 | +28,320 | 0.59% | 29,236,064 |
| 2023-09-27 | 2023-09-25 | 10.022 | 3,030,155 | +5,311 | 0.58% | 30,369,111 |
| 2023-09-26 | 2023-09-22 | 10.214 | 3,024,844 | -15,931 | 0.58% | 30,896,908 |
| 2023-09-22 | 2023-09-20 | 10.214 | 3,040,775 | +3,540 | 0.59% | 31,059,634 |
| 2023-09-21 | 2023-09-19 | 10.271 | 3,037,235 | -1,770 | 0.59% | 31,195,065 |
| 2023-09-19 | 2023-09-15 | 10.666 | 3,039,005 | -28,321 | 0.59% | 32,415,074 |
| 2023-09-18 | 2023-09-14 | 10.339 | 3,067,326 | -33,631 | 0.59% | 31,712,074 |
| 2023-09-14 | 2023-09-12 | 10.045 | 3,100,957 | +5,310 | 0.60% | 31,148,785 |
| 2023-09-13 | 2023-09-11 | 10.744 | 3,095,647 | +19,471 | 0.60% | 33,259,779 |
| 2023-09-12 | 2023-09-07 | 10.919 | 3,076,176 | +114,015 | 0.59% | 33,588,281 |
| 2023-09-11 | 2023-09-06 | 11.070 | 2,962,161 | +6,563 | 0.59% | 32,792,104 |
| 2023-09-07 | 2023-09-05 | 11.164 | 2,955,598 | +15,446 | 0.59% | 32,994,981 |
| 2023-09-06 | 2023-09-04 | 11.303 | 2,940,152 | +1,717 | 0.58% | 33,233,687 |
| 2023-09-05 | 2023-08-31 | 11.070 | 2,938,435 | +46,340 | 0.58% | 32,529,449 |
| 2023-09-04 | 2023-08-30 | 11.175 | 2,892,095 | +17,163 | 0.58% | 32,319,764 |
| 2023-08-31 | 2023-08-29 | 11.129 | 2,874,932 | -3,433 | 0.57% | 31,993,957 |
| 2023-08-30 | 2023-08-28 | 10.989 | 2,878,365 | +53,205 | 0.57% | 31,629,663 |
| 2023-08-29 | 2023-08-25 | 11.117 | 2,825,160 | +22,312 | 0.56% | 31,407,143 |
| 2023-08-25 | 2023-08-23 | 11.385 | 2,802,848 | +6,865 | 0.56% | 31,910,317 |
| 2023-08-24 | 2023-08-22 | 11.350 | 2,795,983 | -5,148 | 0.56% | 31,734,415 |
| 2023-08-23 | 2023-08-21 | 11.245 | 2,801,131 | -3,433 | 0.56% | 31,499,071 |
| 2023-08-22 | 2023-08-18 | 11.292 | 2,804,564 | +1,716 | 0.56% | 31,668,402 |
| 2023-08-21 | 2023-08-17 | 11.362 | 2,802,848 | +22,312 | 0.56% | 31,844,994 |
| 2023-08-18 | 2023-08-16 | 11.560 | 2,780,536 | +1,716 | 0.55% | 32,142,319 |
| 2023-08-17 | 2023-08-15 | 11.653 | 2,778,820 | +5,149 | 0.55% | 32,381,535 |
| 2023-08-16 | 2023-08-14 | 11.700 | 2,773,671 | +13,731 | 0.55% | 32,450,820 |
| 2023-08-15 | 2023-08-11 | 11.909 | 2,759,940 | -10,298 | 0.55% | 32,869,080 |
| 2023-08-14 | 2023-08-10 | 11.886 | 2,770,238 | -13,730 | 0.55% | 32,927,159 |
| 2023-08-11 | 2023-08-09 | 11.863 | 2,783,968 | -3,433 | 0.55% | 33,025,472 |
| 2023-08-10 | 2023-08-08 | 11.746 | 2,787,401 | +22,312 | 0.55% | 32,741,381 |
| 2023-08-09 | 2023-08-07 | 11.886 | 2,765,089 | -3,433 | 0.55% | 32,865,958 |
| 2023-08-08 | 2023-08-04 | 11.816 | 2,768,522 | -5,149 | 0.55% | 32,713,194 |
| 2023-08-07 | 2023-08-03 | 11.770 | 2,773,671 | +1,717 | 0.55% | 32,644,749 |
| 2023-08-04 | 2023-08-02 | 11.746 | 2,771,954 | +12,014 | 0.55% | 32,559,938 |
| 2023-08-03 | 2023-08-01 | 11.933 | 2,759,940 | -17,163 | 0.55% | 32,933,403 |
| 2023-08-02 | 2023-07-31 | 11.909 | 2,777,103 | +60,070 | 0.55% | 33,073,480 |
| 2023-08-01 | 2023-07-28 | 11.956 | 2,717,033 | +1,716 | 0.54% | 32,484,732 |
| 2023-07-31 | 2023-07-27 | 11.816 | 2,715,317 | +80,667 | 0.54% | 32,084,517 |
| 2023-07-28 | 2023-07-26 | 11.653 | 2,634,650 | -24,029 | 0.52% | 30,701,525 |
| 2023-07-27 | 2023-07-25 | 11.478 | 2,658,679 | +65,220 | 0.53% | 30,516,811 |
| 2023-07-26 | 2023-07-24 | 11.513 | 2,593,459 | +1,716 | 0.52% | 29,858,868 |
| 2023-07-24 | 2023-07-20 | 11.700 | 2,591,743 | -68,652 | 0.52% | 30,322,336 |
| 2023-07-21 | 2023-07-19 | 11.676 | 2,660,395 | -1,716 | 0.53% | 31,063,534 |
| 2023-07-20 | 2023-07-18 | 11.536 | 2,662,111 | +42,907 | 0.53% | 30,711,312 |
| 2023-07-18 | 2023-07-13 | 11.839 | 2,619,204 | -5,149 | 0.52% | 31,009,877 |
| 2023-07-14 | 2023-07-12 | 11.723 | 2,624,353 | +10,298 | 0.52% | 30,765,023 |
| 2023-07-13 | 2023-07-11 | 11.816 | 2,614,055 | -1,716 | 0.52% | 30,887,993 |
| 2023-07-12 | 2023-07-10 | 11.641 | 2,615,771 | -5,149 | 0.52% | 30,451,046 |
| 2023-07-11 | 2023-07-07 | 11.467 | 2,620,920 | +27,461 | 0.52% | 30,052,865 |
| 2023-07-10 | 2023-07-06 | 11.467 | 2,593,459 | +17,163 | 0.52% | 29,737,982 |
| 2023-07-05 | 2023-07-03 | 11.746 | 2,576,296 | +63,503 | 0.51% | 30,261,699 |
| 2023-07-04 | 2023-06-30 | 11.700 | 2,512,793 | +5,149 | 0.50% | 29,398,653 |
| 2023-07-03 | 2023-06-29 | 11.770 | 2,507,644 | -17,163 | 0.50% | 29,513,741 |
| 2023-06-30 | 2023-06-28 | 11.979 | 2,524,807 | +1,716 | 0.50% | 30,245,329 |
| 2023-06-29 | 2023-06-27 | 11.816 | 2,523,091 | +12,014 | 0.50% | 29,813,151 |
| 2023-06-27 | 2023-06-23 | 11.839 | 2,511,077 | +6,865 | 0.50% | 29,729,715 |
| 2023-06-26 | 2023-06-21 | 11.979 | 2,504,212 | +56,638 | 0.50% | 29,998,616 |
| 2023-06-23 | 2023-06-20 | 12.399 | 2,447,574 | +13,731 | 0.49% | 30,346,910 |
| 2023-06-20 | 2023-06-16 | 12.818 | 2,433,843 | -29,178 | 0.48% | 31,197,677 |
| 2023-06-19 | 2023-06-15 | 12.678 | 2,463,021 | +13,731 | 0.49% | 31,227,270 |
| 2023-06-15 | 2023-06-13 | 12.306 | 2,449,290 | -10,298 | 0.49% | 30,139,854 |
| 2023-06-13 | 2023-06-09 | 12.003 | 2,459,588 | +5,149 | 0.49% | 29,521,376 |
| 2023-06-12 | 2023-06-08 | 12.119 | 2,454,439 | -5,149 | 0.49% | 29,745,591 |
| 2023-06-09 | 2023-06-07 | 11.979 | 2,459,588 | -12,014 | 0.49% | 29,464,053 |
| 2023-06-08 | 2023-06-06 | 11.723 | 2,471,602 | +39,475 | 0.49% | 28,974,339 |
| 2023-06-07 | 2023-06-05 | 11.886 | 2,432,127 | +6,865 | 0.48% | 28,908,359 |
| 2023-06-06 | 2023-06-02 | 12.003 | 2,425,262 | +10,298 | 0.48% | 29,109,376 |
| 2023-06-05 | 2023-06-01 | 11.676 | 2,414,964 | -20,596 | 0.48% | 28,197,811 |
| 2023-06-02 | 2023-05-31 | 11.327 | 2,435,560 | +30,894 | 0.48% | 27,586,850 |
| 2023-05-31 | 2023-05-29 | 11.816 | 2,404,666 | +37,758 | 0.48% | 28,413,827 |
| 2023-05-30 | 2023-05-25 | 12.119 | 2,366,908 | +29,177 | 0.47% | 28,684,794 |
| 2023-05-29 | 2023-05-24 | 12.399 | 2,337,731 | +17,163 | 0.47% | 28,984,991 |
| 2023-05-25 | 2023-05-23 | 12.772 | 2,320,568 | +20,596 | 0.46% | 29,637,520 |
| 2023-05-24 | 2023-05-22 | 12.935 | 2,299,972 | +1,716 | 0.46% | 29,749,697 |
| 2023-05-23 | 2023-05-19 | 12.958 | 2,298,256 | +3,433 | 0.46% | 29,781,063 |
| 2023-05-22 | 2023-05-18 | 12.958 | 2,294,823 | +6,865 | 0.46% | 29,736,578 |
| 2023-05-19 | 2023-05-17 | 13.191 | 2,287,958 | +3,433 | 0.46% | 30,180,851 |
| 2023-05-18 | 2023-05-16 | 13.517 | 2,284,525 | -30,894 | 0.45% | 30,880,969 |
| 2023-05-16 | 2023-05-12 | 13.168 | 2,315,419 | -13,730 | 0.46% | 30,489,131 |
| 2023-05-15 | 2023-05-11 | 13.261 | 2,329,149 | -13,731 | 0.46% | 30,887,058 |
| 2023-05-12 | 2023-05-10 | 13.354 | 2,342,880 | -6,865 | 0.47% | 31,287,559 |
| 2023-05-11 | 2023-05-09 | 13.168 | 2,349,745 | -72,084 | 0.47% | 30,941,131 |
| 2023-05-10 | 2023-05-08 | 13.191 | 2,421,829 | -39,475 | 0.48% | 31,946,767 |
| 2023-05-09 | 2023-05-05 | 12.888 | 2,461,304 | -24,028 | 0.49% | 31,721,769 |
| 2023-05-08 | 2023-05-04 | 12.515 | 2,485,332 | +61,786 | 0.49% | 31,104,678 |
| 2023-05-05 | 2023-05-03 | 12.935 | 2,423,546 | -66,935 | 0.48% | 31,348,103 |
| 2023-05-04 | 2023-05-02 | 12.981 | 2,490,481 | -29,177 | 0.50% | 32,329,980 |
| 2023-05-03 | 2023-04-28 | 12.772 | 2,519,658 | -10,298 | 0.50% | 32,180,231 |
| 2023-05-02 | 2023-04-27 | 12.748 | 2,529,956 | -17,163 | 0.50% | 32,252,791 |
| 2023-04-28 | 2023-04-26 | 12.888 | 2,547,119 | -78,950 | 0.51% | 32,827,769 |
| 2023-04-27 | 2023-04-25 | 12.795 | 2,626,069 | -262,594 | 0.52% | 33,600,480 |
| 2023-04-26 | 2023-04-24 | 12.912 | 2,888,663 | -18,879 | 0.57% | 37,296,979 |
| 2023-04-25 | 2023-04-21 | 12.678 | 2,907,542 | +108,127 | 0.58% | 36,863,104 |
| 2023-04-24 | 2023-04-20 | 13.494 | 2,799,415 | -27,461 | 0.56% | 37,775,729 |
| 2023-04-21 | 2023-04-19 | 13.191 | 2,826,876 | +3,433 | 0.56% | 37,289,812 |
| 2023-04-20 | 2023-04-18 | 13.238 | 2,823,443 | +39,475 | 0.56% | 37,376,133 |
| 2023-04-19 | 2023-04-17 | 13.121 | 2,783,968 | +25,744 | 0.55% | 36,529,156 |
| 2023-04-18 | 2023-04-14 | 13.587 | 2,758,224 | +6,865 | 0.55% | 37,477,024 |
| 2023-04-17 | 2023-04-13 | 13.494 | 2,751,359 | +24,028 | 0.55% | 37,127,254 |
| 2023-04-14 | 2023-04-12 | 13.424 | 2,727,331 | -15,446 | 0.54% | 36,612,328 |
| 2023-04-13 | 2023-04-11 | 13.634 | 2,742,777 | -36,043 | 0.55% | 37,394,986 |
| 2023-04-12 | 2023-04-06 | 12.562 | 2,778,820 | -10,297 | 0.55% | 34,907,294 |
| 2023-04-11 | 2023-04-04 | 12.445 | 2,789,117 | +36,042 | 0.55% | 34,711,629 |
| 2023-04-06 | 2023-04-03 | 12.702 | 2,753,075 | -80,666 | 0.55% | 34,968,866 |
| 2023-04-04 | 2023-03-31 | 12.119 | 2,833,741 | -1,716 | 0.56% | 34,342,389 |
| 2023-04-03 | 2023-03-30 | 12.072 | 2,835,457 | +75,517 | 0.56% | 34,231,019 |
| 2023-03-31 | 2023-03-29 | 12.306 | 2,759,940 | +145,885 | 0.55% | 33,962,572 |
| 2023-03-30 | 2023-03-28 | 11.886 | 2,614,055 | +10,298 | 0.52% | 31,070,762 |
| 2023-03-29 | 2023-03-27 | 12.003 | 2,603,757 | -15,447 | 0.52% | 31,251,775 |
| 2023-03-28 | 2023-03-24 | 12.166 | 2,619,204 | -34,326 | 0.52% | 31,864,480 |
| 2023-03-27 | 2023-03-23 | 11.956 | 2,653,530 | +149,318 | 0.53% | 31,725,493 |
| 2023-03-24 | 2023-03-22 | 12.096 | 2,504,212 | +58,354 | 0.50% | 30,290,431 |
| 2023-03-23 | 2023-03-21 | 12.142 | 2,445,858 | +5,149 | 0.49% | 29,698,600 |
| 2023-03-22 | 2023-03-20 | 11.979 | 2,440,709 | -1,716 | 0.49% | 29,237,897 |
| 2023-03-21 | 2023-03-17 | 11.979 | 2,442,425 | +34,326 | 0.49% | 29,258,453 |
| 2023-03-20 | 2023-03-16 | 12.142 | 2,408,099 | +10,298 | 0.48% | 29,240,115 |
| 2023-03-17 | 2023-03-15 | 12.445 | 2,397,801 | +53,205 | 0.48% | 29,841,552 |
| 2023-03-16 | 2023-03-14 | 12.702 | 2,344,596 | +58,354 | 0.47% | 29,780,469 |
| 2023-03-15 | 2023-03-13 | 13.354 | 2,286,242 | +22,312 | 0.45% | 30,531,197 |
| 2023-03-14 | 2023-03-10 | 13.238 | 2,263,930 | +30,894 | 0.45% | 29,969,420 |
| 2023-03-13 | 2023-03-09 | 13.774 | 2,233,036 | +214,537 | 0.44% | 30,757,442 |
| 2023-03-10 | 2023-03-08 | 14.123 | 2,018,499 | -1,716 | 0.40% | 28,508,093 |
| 2023-03-09 | 2023-03-07 | 14.170 | 2,020,215 | -1,717 | 0.40% | 28,626,495 |
| 2023-03-08 | 2023-03-06 | 14.100 | 2,021,932 | +27,461 | 0.40% | 28,509,456 |
| 2023-03-07 | 2023-03-03 | 14.217 | 1,994,471 | +12,014 | 0.40% | 28,354,668 |
| 2023-03-06 | 2023-03-02 | 14.147 | 1,982,457 | +73,801 | 0.39% | 28,045,260 |
| 2023-03-03 | 2023-03-01 | 14.310 | 1,908,656 | +44,624 | 0.38% | 27,312,600 |
| 2023-03-02 | 2023-02-28 | 14.053 | 1,864,032 | +1,716 | 0.37% | 26,196,163 |
| 2023-03-01 | 2023-02-27 | 13.867 | 1,862,316 | +1,716 | 0.37% | 25,824,823 |
| 2023-02-28 | 2023-02-24 | 13.937 | 1,860,600 | +25,745 | 0.37% | 25,931,116 |
| 2023-02-27 | 2023-02-23 | 14.170 | 1,834,855 | -89,248 | 0.37% | 25,999,939 |
| 2023-02-24 | 2023-02-22 | 14.053 | 1,924,103 | +65,220 | 0.38% | 27,040,370 |
| 2023-02-23 | 2023-02-21 | 14.310 | 1,858,883 | +8,581 | 0.37% | 26,600,355 |
| 2023-02-22 | 2023-02-20 | 14.426 | 1,850,302 | +15,447 | 0.37% | 26,693,178 |
| 2023-02-21 | 2023-02-17 | 14.659 | 1,834,855 | -3,433 | 0.37% | 26,897,964 |
| 2023-02-20 | 2023-02-16 | 14.939 | 1,838,288 | -3,432 | 0.37% | 27,462,406 |
| 2023-02-17 | 2023-02-15 | 14.846 | 1,841,720 | +1,716 | 0.37% | 27,341,985 |
| 2023-02-16 | 2023-02-14 | 15.219 | 1,840,004 | +37,759 | 0.37% | 28,002,639 |
| 2023-02-14 | 2023-02-10 | 15.708 | 1,802,245 | +17,163 | 0.36% | 28,310,056 |
| 2023-02-13 | 2023-02-09 | 15.871 | 1,785,082 | +8,581 | 0.36% | 28,331,678 |
| 2023-02-10 | 2023-02-08 | 16.128 | 1,776,501 | -10,298 | 0.35% | 28,650,919 |
| 2023-02-09 | 2023-02-07 | 15.988 | 1,786,799 | +3,433 | 0.36% | 28,567,144 |
| 2023-02-07 | 2023-02-03 | 16.268 | 1,783,366 | +78,950 | 0.35% | 29,011,014 |
| 2023-02-06 | 2023-02-02 | 16.151 | 1,704,416 | +6,865 | 0.34% | 27,528,075 |
| 2023-02-03 | 2023-02-01 | 16.151 | 1,697,551 | +8,581 | 0.34% | 27,417,198 |
| 2023-02-02 | 2023-01-31 | 15.965 | 1,688,970 | -12,014 | 0.34% | 26,963,702 |
| 2023-02-01 | 2023-01-30 | 16.058 | 1,700,984 | +15,447 | 0.34% | 27,314,073 |
| 2023-01-31 | 2023-01-27 | 16.594 | 1,685,537 | +3,433 | 0.34% | 27,969,538 |
| 2023-01-30 | 2023-01-26 | 16.547 | 1,682,104 | +12,014 | 0.33% | 27,834,165 |
| 2023-01-27 | 2023-01-20 | 16.477 | 1,670,090 | -5,149 | 0.33% | 27,518,598 |
| 2023-01-26 | 2023-01-19 | 16.291 | 1,675,239 | -5,149 | 0.33% | 27,291,095 |
| 2023-01-20 | 2023-01-18 | 16.337 | 1,680,388 | +3,432 | 0.33% | 27,453,303 |
| 2023-01-19 | 2023-01-17 | 16.291 | 1,676,956 | +13,731 | 0.33% | 27,319,066 |
| 2023-01-18 | 2023-01-16 | 16.477 | 1,663,225 | +20,595 | 0.33% | 27,405,481 |
| 2023-01-17 | 2023-01-13 | 16.990 | 1,642,630 | +1,717 | 0.33% | 27,908,358 |
| 2023-01-16 | 2023-01-12 | 16.571 | 1,640,913 | +6,865 | 0.33% | 27,190,811 |
| 2023-01-13 | 2023-01-11 | 16.967 | 1,634,048 | -27,461 | 0.33% | 27,724,466 |
| 2023-01-12 | 2023-01-10 | 16.477 | 1,661,509 | +17,163 | 0.33% | 27,377,206 |
| 2023-01-11 | 2023-01-09 | 16.617 | 1,644,346 | +193,942 | 0.33% | 27,324,344 |
| 2023-01-10 | 2023-01-06 | 16.757 | 1,450,404 | -1,716 | 0.29% | 24,304,399 |
| 2023-01-09 | 2023-01-05 | 16.640 | 1,452,120 | +32,609 | 0.29% | 24,163,939 |
| 2023-01-06 | 2023-01-04 | 17.223 | 1,419,511 | -10,297 | 0.28% | 24,448,387 |
| 2023-01-05 | 2023-01-03 | 17.316 | 1,429,808 | +3,432 | 0.28% | 24,759,025 |
| 2023-01-03 | 2022-12-29 | 17.689 | 1,426,376 | -3,432 | 0.28% | 25,231,485 |
| 2022-12-30 | 2022-12-28 | 17.596 | 1,429,808 | -15,447 | 0.28% | 25,158,902 |
| 2022-12-29 | 2022-12-23 | 17.107 | 1,445,255 | -8,582 | 0.29% | 24,723,363 |
| 2022-12-28 | 2022-12-22 | 17.270 | 1,453,837 | +13,731 | 0.29% | 25,107,353 |
| 2022-12-23 | 2022-12-21 | 16.804 | 1,440,106 | -18,880 | 0.29% | 24,198,962 |
| 2022-12-22 | 2022-12-20 | 16.501 | 1,458,986 | +6,866 | 0.29% | 24,074,174 |
| 2022-12-21 | 2022-12-19 | 16.198 | 1,452,120 | +1,716 | 0.29% | 23,520,921 |
| 2022-12-20 | 2022-12-16 | 16.710 | 1,450,404 | -156,183 | 0.29% | 24,236,793 |
| 2022-12-19 | 2022-12-15 | 15.498 | 1,606,587 | +6,865 | 0.32% | 24,899,630 |
| 2022-12-16 | 2022-12-14 | 16.291 | 1,599,722 | -24,028 | 0.32% | 26,060,857 |
| 2022-12-15 | 2022-12-13 | 16.198 | 1,623,750 | -408,479 | 0.32% | 26,300,922 |
| 2022-12-14 | 2022-12-12 | 15.056 | 2,032,229 | -13,731 | 0.40% | 30,596,530 |
| 2022-12-13 | 2022-12-09 | 15.732 | 2,045,960 | -54,921 | 0.41% | 32,187,860 |
| 2022-12-12 | 2022-12-08 | 15.145 | 2,100,881 | -1,357 | 0.42% | 31,818,620 |
| 2022-12-09 | 2022-12-07 | 14.723 | 2,102,238 | -32,366 | 0.42% | 30,950,637 |
| 2022-12-08 | 2022-12-06 | 14.511 | 2,134,604 | +1,703 | 0.43% | 30,976,045 |
| 2022-12-07 | 2022-12-05 | 14.934 | 2,132,901 | -66,436 | 0.43% | 31,852,827 |
| 2022-12-05 | 2022-12-01 | 13.854 | 2,199,337 | -10,221 | 0.44% | 30,469,404 |
| 2022-12-02 | 2022-11-30 | 13.243 | 2,209,558 | +18,738 | 0.44% | 29,262,045 |
| 2022-11-30 | 2022-11-28 | 13.173 | 2,190,820 | -1,703 | 0.44% | 28,859,561 |
| 2022-11-28 | 2022-11-24 | 13.126 | 2,192,523 | -3,407 | 0.44% | 28,779,029 |
| 2022-11-24 | 2022-11-22 | 12.750 | 2,195,930 | +11,924 | 0.44% | 27,998,740 |
| 2022-11-23 | 2022-11-21 | 12.680 | 2,184,006 | +6,814 | 0.44% | 27,692,856 |
| 2022-11-22 | 2022-11-18 | 13.290 | 2,177,192 | +1,704 | 0.44% | 28,935,656 |
| 2022-11-21 | 2022-11-17 | 13.455 | 2,175,488 | +3,407 | 0.44% | 29,270,590 |
| 2022-11-18 | 2022-11-16 | 13.361 | 2,172,081 | -10,221 | 0.44% | 29,020,738 |
| 2022-11-17 | 2022-11-15 | 13.830 | 2,182,302 | -40,884 | 0.44% | 30,182,160 |
| 2022-11-16 | 2022-11-14 | 13.220 | 2,223,186 | +68,140 | 0.45% | 29,390,323 |
| 2022-11-15 | 2022-11-11 | 12.891 | 2,155,046 | -6,814 | 0.43% | 27,781,076 |
| 2022-11-14 | 2022-11-10 | 12.022 | 2,161,860 | -1,704 | 0.43% | 25,990,683 |
| 2022-11-10 | 2022-11-08 | 11.952 | 2,163,564 | -8,517 | 0.43% | 25,858,760 |
| 2022-11-09 | 2022-11-07 | 11.952 | 2,172,081 | -8,518 | 0.44% | 25,960,555 |
| 2022-11-08 | 2022-11-04 | 11.388 | 2,180,599 | +3,407 | 0.44% | 24,833,487 |
| 2022-11-04 | 2022-11-02 | 11.447 | 2,177,192 | +2,726 | 0.44% | 24,922,495 |
| 2022-11-03 | 2022-11-01 | 11.095 | 2,174,466 | -3,407 | 0.44% | 24,125,404 |
| 2022-11-02 | 2022-10-31 | 10.754 | 2,177,873 | -1,704 | 0.44% | 23,421,688 |
| 2022-11-01 | 2022-10-28 | 10.801 | 2,179,577 | +5,111 | 0.44% | 23,542,372 |
| 2022-10-31 | 2022-10-27 | 10.801 | 2,174,466 | +10,221 | 0.44% | 23,487,166 |
| 2022-10-28 | 2022-10-26 | 10.684 | 2,164,245 | -3,407 | 0.43% | 23,122,670 |
| 2022-10-27 | 2022-10-25 | 10.754 | 2,167,652 | -1,704 | 0.43% | 23,311,768 |
| 2022-10-26 | 2022-10-24 | 10.884 | 2,169,356 | -18,738 | 0.43% | 23,610,258 |
| 2022-10-25 | 2022-10-21 | 11.036 | 2,188,094 | -44,291 | 0.44% | 24,148,157 |
| 2022-10-24 | 2022-10-20 | 10.719 | 2,232,385 | -15,331 | 0.45% | 23,929,303 |
| 2022-10-21 | 2022-10-19 | 10.754 | 2,247,716 | -1,704 | 0.45% | 24,172,807 |
| 2022-10-20 | 2022-10-18 | 10.930 | 2,249,420 | -22,145 | 0.45% | 24,587,275 |
| 2022-10-19 | 2022-10-17 | 10.778 | 2,271,565 | +23,849 | 0.46% | 24,482,627 |
| 2022-10-18 | 2022-10-14 | 10.942 | 2,247,716 | +6,814 | 0.45% | 24,595,039 |
| 2022-10-14 | 2022-10-12 | 11.154 | 2,240,902 | +11,924 | 0.45% | 24,994,050 |
| 2022-10-13 | 2022-10-11 | 11.471 | 2,228,978 | +1,704 | 0.45% | 25,567,633 |
| 2022-10-12 | 2022-10-10 | 11.647 | 2,227,274 | +13,628 | 0.45% | 25,940,330 |
| 2022-10-07 | 2022-10-05 | 12.210 | 2,213,646 | -13,628 | 0.44% | 27,029,106 |
| 2022-10-06 | 2022-10-03 | 11.588 | 2,227,274 | -5,111 | 0.45% | 25,809,582 |
| 2022-10-05 | 2022-09-30 | 11.471 | 2,232,385 | -5,110 | 0.45% | 25,606,713 |
| 2022-10-03 | 2022-09-29 | 11.647 | 2,237,495 | -3,407 | 0.45% | 26,059,370 |
| 2022-09-30 | 2022-09-28 | 11.999 | 2,240,902 | -15,332 | 0.45% | 26,888,336 |
| 2022-09-29 | 2022-09-27 | 11.835 | 2,256,234 | +3,407 | 0.45% | 26,701,450 |
| 2022-09-28 | 2022-09-26 | 12.163 | 2,252,827 | +6,814 | 0.45% | 27,401,716 |
| 2022-09-27 | 2022-09-23 | 12.351 | 2,246,013 | +3,407 | 0.45% | 27,740,749 |
| 2022-09-26 | 2022-09-22 | 12.680 | 2,242,606 | +1,704 | 0.45% | 28,435,895 |
| 2022-09-22 | 2022-09-20 | 13.032 | 2,240,902 | -3,407 | 0.45% | 29,203,575 |
| 2022-09-21 | 2022-09-19 | 13.126 | 2,244,309 | -1,704 | 0.45% | 29,458,771 |
| 2022-09-20 | 2022-09-16 | 13.079 | 2,246,013 | +8,518 | 0.45% | 29,375,660 |
| 2022-09-19 | 2022-09-15 | 13.009 | 2,237,495 | -3,407 | 0.45% | 29,106,635 |
| 2022-09-16 | 2022-09-14 | 12.915 | 2,240,902 | +3,407 | 0.45% | 28,940,479 |
| 2022-09-15 | 2022-09-13 | 13.267 | 2,237,495 | +1,703 | 0.45% | 29,684,565 |
| 2022-09-14 | 2022-09-09 | 13.787 | 2,235,792 | -1,703 | 0.45% | 30,824,424 |
| 2022-09-13 | 2022-09-08 | 13.954 | 2,237,495 | +23,101 | 0.45% | 31,221,494 |
| 2022-09-09 | 2022-09-07 | 13.357 | 2,214,394 | -3,354 | 0.45% | 29,578,671 |
| 2022-09-07 | 2022-09-05 | 13.214 | 2,217,748 | +1,677 | 0.45% | 29,306,078 |
| 2022-09-06 | 2022-09-02 | 13.262 | 2,216,071 | -3,354 | 0.45% | 29,389,635 |
| 2022-09-05 | 2022-09-01 | 13.453 | 2,219,425 | -6,708 | 0.45% | 29,857,629 |
| 2022-09-02 | 2022-08-31 | 13.429 | 2,226,133 | +1,677 | 0.45% | 29,894,772 |
| 2022-09-01 | 2022-08-30 | 13.357 | 2,224,456 | -1,677 | 0.45% | 29,713,074 |
| 2022-08-31 | 2022-08-29 | 13.262 | 2,226,133 | +1,677 | 0.45% | 29,523,078 |
| 2022-08-29 | 2022-08-25 | 13.477 | 2,224,456 | +1,677 | 0.45% | 29,978,369 |
| 2022-08-26 | 2022-08-24 | 13.429 | 2,222,779 | -1,677 | 0.45% | 29,849,731 |
| 2022-08-23 | 2022-08-19 | 13.453 | 2,224,456 | +3,354 | 0.45% | 29,925,310 |
| 2022-08-22 | 2022-08-18 | 13.405 | 2,221,102 | +6,708 | 0.45% | 29,774,231 |
| 2022-08-19 | 2022-08-17 | 13.548 | 2,214,394 | +15,093 | 0.45% | 30,001,224 |
| 2022-08-18 | 2022-08-16 | 13.763 | 2,199,301 | +23,477 | 0.45% | 30,268,871 |
| 2022-08-17 | 2022-08-15 | 13.906 | 2,175,824 | +5,031 | 0.44% | 30,257,153 |
| 2022-08-16 | 2022-08-12 | 14.073 | 2,170,793 | +10,062 | 0.44% | 30,549,645 |
| 2022-08-15 | 2022-08-11 | 14.025 | 2,160,731 | +1,677 | 0.44% | 30,304,964 |
| 2022-08-12 | 2022-08-10 | 14.049 | 2,159,054 | -11,739 | 0.44% | 30,332,942 |
| 2022-08-09 | 2022-08-05 | 14.312 | 2,170,793 | -1,677 | 0.44% | 31,067,435 |
| 2022-08-08 | 2022-08-04 | 14.025 | 2,172,470 | +5,031 | 0.44% | 30,469,607 |
| 2022-08-05 | 2022-08-03 | 14.192 | 2,167,439 | -1,677 | 0.44% | 30,760,939 |
| 2022-08-04 | 2022-08-02 | 14.025 | 2,169,116 | -8,385 | 0.44% | 30,422,566 |
| 2022-08-02 | 2022-07-29 | 14.288 | 2,177,501 | +8,385 | 0.44% | 31,111,498 |
| 2022-08-01 | 2022-07-28 | 14.502 | 2,169,116 | -1,677 | 0.44% | 31,457,347 |
| 2022-07-29 | 2022-07-27 | 14.526 | 2,170,793 | +5,031 | 0.44% | 31,533,447 |
| 2022-07-28 | 2022-07-26 | 14.502 | 2,165,762 | -1,677 | 0.44% | 31,408,706 |
| 2022-07-27 | 2022-07-25 | 14.645 | 2,167,439 | -3,354 | 0.44% | 31,743,221 |
| 2022-07-25 | 2022-07-21 | 14.622 | 2,170,793 | -8,385 | 0.44% | 31,740,563 |
| 2022-07-22 | 2022-07-20 | 14.455 | 2,179,178 | +6,708 | 0.44% | 31,499,312 |
| 2022-07-20 | 2022-07-18 | 14.669 | 2,172,470 | -40,247 | 0.44% | 31,868,722 |
| 2022-07-19 | 2022-07-15 | 14.669 | 2,212,717 | -50,309 | 0.45% | 32,459,119 |
| 2022-07-18 | 2022-07-14 | 14.216 | 2,263,026 | -6,708 | 0.46% | 32,171,517 |
| 2022-07-15 | 2022-07-13 | 14.192 | 2,269,734 | +1,677 | 0.46% | 32,212,740 |
| 2022-07-14 | 2022-07-12 | 14.359 | 2,268,057 | +5,031 | 0.46% | 32,567,633 |
| 2022-07-13 | 2022-07-11 | 14.502 | 2,263,026 | -3,354 | 0.46% | 32,819,266 |
| 2022-07-12 | 2022-07-08 | 14.550 | 2,266,380 | -6,708 | 0.46% | 32,976,025 |
| 2022-07-11 | 2022-07-07 | 14.526 | 2,273,088 | -5,031 | 0.46% | 33,019,408 |
| 2022-07-08 | 2022-07-06 | 14.407 | 2,278,119 | +3,354 | 0.46% | 32,820,794 |
| 2022-07-07 | 2022-07-05 | 14.550 | 2,274,765 | +20,420 | 0.46% | 33,098,027 |
| 2022-07-06 | 2022-07-04 | 14.502 | 2,254,345 | +6,707 | 0.46% | 32,693,371 |
| 2022-07-05 | 2022-06-30 | 15.051 | 2,247,638 | -152,603 | 0.46% | 33,829,179 |
| 2022-07-04 | 2022-06-29 | 14.669 | 2,400,241 | -60,371 | 0.49% | 35,209,974 |
| 2022-06-30 | 2022-06-28 | 14.359 | 2,460,612 | +5,031 | 0.50% | 35,332,581 |
| 2022-06-29 | 2022-06-27 | 14.312 | 2,455,581 | -45,278 | 0.50% | 35,143,196 |
| 2022-06-28 | 2022-06-24 | 13.954 | 2,500,859 | -26,832 | 0.51% | 34,896,415 |
| 2022-06-24 | 2022-06-22 | 13.620 | 2,527,691 | +26,832 | 0.51% | 34,426,734 |
| 2022-06-23 | 2022-06-21 | 13.858 | 2,500,859 | +6,707 | 0.51% | 34,657,807 |
| 2022-06-22 | 2022-06-20 | 13.978 | 2,494,152 | +20,124 | 0.51% | 34,862,319 |
| 2022-06-21 | 2022-06-17 | 14.121 | 2,474,028 | -10,062 | 0.50% | 34,935,105 |
| 2022-06-20 | 2022-06-16 | 14.025 | 2,484,090 | +5,031 | 0.51% | 34,840,180 |
| 2022-06-17 | 2022-06-15 | 14.049 | 2,479,059 | +6,708 | 0.50% | 34,828,751 |
| 2022-06-16 | 2022-06-14 | 14.001 | 2,472,351 | +5,031 | 0.50% | 34,616,565 |
| 2022-06-15 | 2022-06-13 | 14.001 | 2,467,320 | +6,708 | 0.50% | 34,546,123 |
| 2022-06-14 | 2022-06-10 | 14.216 | 2,460,612 | +23,477 | 0.50% | 34,980,429 |
| 2022-06-13 | 2022-06-09 | 14.431 | 2,437,135 | +5,031 | 0.50% | 35,169,865 |
| 2022-06-10 | 2022-06-08 | 14.455 | 2,432,104 | -13,415 | 0.50% | 35,155,275 |
| 2022-06-09 | 2022-06-07 | 14.431 | 2,445,519 | +1,676 | 0.50% | 35,290,853 |
| 2022-06-08 | 2022-06-06 | 14.645 | 2,443,843 | +1,677 | 0.50% | 35,791,295 |
| 2022-06-07 | 2022-06-02 | 14.550 | 2,442,166 | -20,123 | 0.50% | 35,533,726 |
| 2022-06-06 | 2022-06-01 | 14.407 | 2,462,289 | +10,062 | 0.50% | 35,474,126 |
| 2022-06-02 | 2022-05-31 | 14.741 | 2,452,227 | -38,571 | 0.50% | 36,148,051 |
| 2022-06-01 | 2022-05-30 | 14.407 | 2,490,798 | -23,477 | 0.51% | 35,884,854 |
| 2022-05-31 | 2022-05-27 | 14.097 | 2,514,275 | +15,093 | 0.51% | 35,443,451 |
| 2022-05-30 | 2022-05-26 | 13.835 | 2,499,182 | +41,924 | 0.51% | 34,574,954 |
| 2022-05-27 | 2022-05-25 | 14.216 | 2,457,258 | +21,800 | 0.50% | 34,932,748 |
| 2022-05-26 | 2022-05-24 | 14.335 | 2,435,458 | +3,354 | 0.50% | 34,913,296 |
| 2022-05-24 | 2022-05-20 | 14.502 | 2,432,104 | +8,385 | 0.50% | 35,271,299 |
| 2022-05-23 | 2022-05-19 | 14.312 | 2,423,719 | +157,635 | 0.49% | 34,687,201 |
| 2022-05-20 | 2022-05-18 | 14.669 | 2,266,084 | -1,677 | 0.46% | 33,241,978 |
| 2022-05-19 | 2022-05-17 | 14.574 | 2,267,761 | +5,031 | 0.46% | 33,050,211 |
| 2022-05-18 | 2022-05-16 | 14.550 | 2,262,730 | +21,800 | 0.46% | 32,922,917 |
| 2022-05-17 | 2022-05-13 | 14.765 | 2,240,930 | +1,677 | 0.46% | 33,086,793 |
| 2022-05-16 | 2022-05-12 | 14.789 | 2,239,253 | -38,570 | 0.46% | 33,115,445 |
| 2022-05-13 | 2022-05-11 | 14.860 | 2,277,823 | -5,031 | 0.46% | 33,848,838 |
| 2022-05-12 | 2022-05-10 | 14.836 | 2,282,854 | +3,354 | 0.46% | 33,869,147 |
| 2022-05-11 | 2022-05-06 | 14.908 | 2,279,500 | -6,708 | 0.46% | 33,982,502 |
| 2022-05-10 | 2022-05-05 | 15.385 | 2,286,208 | -3,354 | 0.47% | 35,173,144 |
| 2022-05-06 | 2022-05-04 | 15.337 | 2,289,562 | +8,385 | 0.47% | 35,115,521 |
| 2022-05-05 | 2022-05-03 | 15.218 | 2,281,177 | -30,185 | 0.46% | 34,714,859 |
| 2022-05-03 | 2022-04-28 | 14.956 | 2,311,362 | +3,354 | 0.47% | 34,567,761 |
| 2022-04-29 | 2022-04-27 | 14.812 | 2,308,008 | +8,385 | 0.47% | 34,187,288 |
| 2022-04-28 | 2022-04-26 | 14.645 | 2,299,623 | -13,416 | 0.47% | 33,679,121 |
| 2022-04-27 | 2022-04-25 | 15.027 | 2,313,039 | -10,062 | 0.47% | 34,758,357 |
| 2022-04-26 | 2022-04-22 | 15.003 | 2,323,101 | +58,694 | 0.47% | 34,854,148 |
| 2022-04-25 | 2022-04-21 | 15.242 | 2,264,407 | +6,708 | 0.46% | 34,513,665 |
| 2022-04-22 | 2022-04-20 | 15.361 | 2,257,699 | +6,708 | 0.46% | 34,680,683 |
| 2022-04-21 | 2022-04-19 | 15.719 | 2,250,991 | -36,894 | 0.46% | 35,383,021 |
| 2022-04-20 | 2022-04-14 | 15.790 | 2,287,885 | +77,141 | 0.47% | 36,126,669 |
| 2022-04-19 | 2022-04-13 | 15.146 | 2,210,744 | +16,769 | 0.45% | 33,484,816 |
| 2022-04-14 | 2022-04-12 | 15.218 | 2,193,975 | +31,863 | 0.45% | 33,387,822 |
| 2022-04-13 | 2022-04-11 | 15.075 | 2,162,112 | +15,092 | 0.44% | 32,593,500 |
| 2022-04-12 | 2022-04-08 | 15.743 | 2,147,020 | +72,110 | 0.44% | 33,799,927 |
| 2022-04-11 | 2022-04-07 | 15.385 | 2,074,910 | +80,494 | 0.42% | 31,922,340 |
| 2022-04-08 | 2022-04-06 | 16.434 | 1,994,416 | -60,370 | 0.41% | 32,777,114 |
| 2022-04-07 | 2022-04-04 | 15.838 | 2,054,786 | +8,384 | 0.42% | 32,543,961 |
| 2022-04-04 | 2022-03-31 | 15.623 | 2,046,402 | -26,831 | 0.42% | 31,971,866 |
| 2022-03-31 | 2022-03-29 | 15.290 | 2,073,233 | -21,801 | 0.42% | 31,698,731 |
| 2022-03-30 | 2022-03-28 | 14.956 | 2,095,034 | +3,354 | 0.43% | 31,332,450 |
| 2022-03-29 | 2022-03-25 | 14.812 | 2,091,680 | -23,477 | 0.43% | 30,982,937 |
| 2022-03-28 | 2022-03-24 | 14.884 | 2,115,157 | +28,508 | 0.43% | 31,482,045 |
| 2022-03-25 | 2022-03-23 | 14.741 | 2,086,649 | +45,278 | 0.42% | 30,759,099 |
| 2022-03-24 | 2022-03-22 | 15.242 | 2,041,371 | +1,677 | 0.42% | 31,114,193 |
| 2022-03-23 | 2022-03-21 | 15.504 | 2,039,694 | -43,601 | 0.42% | 31,623,804 |
| 2022-03-22 | 2022-03-18 | 14.574 | 2,083,295 | +6,792 | 0.42% | 30,361,814 |
| 2022-03-21 | 2022-03-17 | 14.741 | 2,076,503 | +15,093 | 0.42% | 30,609,538 |
| 2022-03-18 | 2022-03-16 | 14.574 | 2,061,410 | -13,416 | 0.42% | 30,042,864 |
| 2022-03-17 | 2022-03-15 | 12.761 | 2,074,826 | -8,385 | 0.42% | 26,477,148 |
| 2022-03-16 | 2022-03-14 | 13.620 | 2,083,211 | +11,739 | 0.42% | 28,372,990 |
| 2022-03-15 | 2022-03-11 | 14.145 | 2,071,472 | +21,800 | 0.42% | 29,300,127 |
| 2022-03-14 | 2022-03-10 | 14.168 | 2,049,672 | +109,003 | 0.42% | 29,040,665 |
| 2022-03-11 | 2022-03-09 | 13.978 | 1,940,669 | +65,402 | 0.40% | 27,125,942 |
| 2022-03-10 | 2022-03-08 | 14.121 | 1,875,267 | +80,494 | 0.38% | 26,480,157 |
| 2022-03-09 | 2022-03-07 | 14.240 | 1,794,773 | +60,371 | 0.37% | 25,557,572 |
| 2022-03-08 | 2022-03-04 | 14.335 | 1,734,402 | +3,354 | 0.35% | 24,863,369 |
| 2022-03-07 | 2022-03-03 | 14.836 | 1,731,048 | -8,385 | 0.35% | 25,682,378 |
| 2022-03-04 | 2022-03-02 | 14.574 | 1,739,433 | +1,677 | 0.35% | 25,350,390 |
| 2022-03-03 | 2022-03-01 | 14.598 | 1,737,756 | +3,354 | 0.35% | 25,367,400 |
| 2022-03-02 | 2022-02-28 | 14.288 | 1,734,402 | +25,154 | 0.35% | 24,780,629 |
| 2022-02-28 | 2022-02-24 | 15.266 | 1,709,248 | +21,801 | 0.35% | 26,092,806 |
| 2022-02-25 | 2022-02-23 | 15.719 | 1,687,447 | -8,385 | 0.34% | 26,524,750 |
| 2022-02-24 | 2022-02-22 | 15.456 | 1,695,832 | +31,863 | 0.35% | 26,211,602 |
| 2022-02-23 | 2022-02-21 | 15.695 | 1,663,969 | -1,677 | 0.34% | 26,116,012 |
| 2022-02-22 | 2022-02-18 | 15.719 | 1,665,646 | +18,446 | 0.34% | 26,182,063 |
| 2022-02-21 | 2022-02-17 | 15.671 | 1,647,200 | -3,354 | 0.34% | 25,813,533 |
| 2022-02-18 | 2022-02-16 | 15.671 | 1,650,554 | +6,708 | 0.34% | 25,866,094 |
| 2022-02-17 | 2022-02-15 | 15.623 | 1,643,846 | -3,354 | 0.33% | 25,682,551 |
| 2022-02-16 | 2022-02-14 | 15.600 | 1,647,200 | +8,385 | 0.34% | 25,695,663 |
| 2022-02-15 | 2022-02-11 | 15.695 | 1,638,815 | +6,708 | 0.33% | 25,721,220 |
| 2022-02-11 | 2022-02-09 | 15.862 | 1,632,107 | +53,663 | 0.33% | 25,888,448 |
| 2022-02-09 | 2022-02-07 | 15.743 | 1,578,444 | +16,769 | 0.32% | 24,848,996 |
| 2022-02-08 | 2022-02-04 | 15.862 | 1,561,675 | +15,093 | 0.32% | 24,771,257 |
| 2022-02-07 | 2022-01-31 | 15.767 | 1,546,582 | +8,385 | 0.31% | 24,384,292 |
| 2022-02-04 | 2022-01-27 | 15.862 | 1,538,197 | +16,770 | 0.31% | 24,398,849 |
| 2022-01-28 | 2022-01-26 | 16.220 | 1,521,427 | -13,416 | 0.31% | 24,677,194 |
| 2022-01-27 | 2022-01-25 | 16.053 | 1,534,843 | -23,478 | 0.31% | 24,638,528 |
| 2022-01-26 | 2022-01-24 | 16.172 | 1,558,321 | +16,770 | 0.32% | 25,201,266 |
| 2022-01-25 | 2022-01-21 | 16.291 | 1,541,551 | -6,708 | 0.31% | 25,113,910 |
| 2022-01-24 | 2022-01-20 | 16.291 | 1,548,259 | +6,708 | 0.32% | 25,223,193 |
| 2022-01-21 | 2022-01-19 | 16.220 | 1,541,551 | +3,354 | 0.31% | 25,003,600 |
| 2022-01-20 | 2022-01-18 | 16.267 | 1,538,197 | -3,354 | 0.31% | 25,022,579 |
| 2022-01-19 | 2022-01-17 | 16.315 | 1,541,551 | +6,708 | 0.31% | 25,150,680 |
| 2022-01-18 | 2022-01-14 | 16.315 | 1,534,843 | +10,062 | 0.31% | 25,041,238 |
| 2022-01-17 | 2022-01-13 | 16.291 | 1,524,781 | +6,708 | 0.31% | 24,840,705 |
| 2022-01-14 | 2022-01-12 | 16.339 | 1,518,073 | -1,677 | 0.31% | 24,803,843 |
| 2022-01-13 | 2022-01-11 | 16.315 | 1,519,750 | +3,354 | 0.31% | 24,794,993 |
| 2022-01-12 | 2022-01-10 | 16.339 | 1,516,396 | +8,384 | 0.31% | 24,776,442 |
| 2022-01-11 | 2022-01-07 | 16.291 | 1,508,012 | +5,031 | 0.31% | 24,567,516 |
| 2022-01-10 | 2022-01-06 | 16.315 | 1,502,981 | +15,093 | 0.31% | 24,521,404 |
| 2022-01-07 | 2022-01-05 | 16.482 | 1,487,888 | +8,385 | 0.30% | 24,523,589 |
| 2022-01-06 | 2022-01-04 | 16.816 | 1,479,503 | -25,155 | 0.30% | 24,879,446 |
| 2022-01-05 | 2022-01-03 | 16.434 | 1,504,658 | +8,385 | 0.31% | 24,728,214 |
| 2022-01-04 | 2021-12-31 | 16.578 | 1,496,273 | -6,708 | 0.30% | 24,804,552 |
| 2022-01-03 | 2021-12-29 | 16.721 | 1,502,981 | -6,708 | 0.31% | 25,130,854 |
| 2021-12-30 | 2021-12-28 | 16.673 | 1,509,689 | -13,415 | 0.31% | 25,170,996 |
| 2021-12-28 | 2021-12-22 | 16.506 | 1,523,104 | -8,385 | 0.31% | 25,140,354 |
| 2021-12-23 | 2021-12-21 | 16.387 | 1,531,489 | -3,354 | 0.31% | 25,096,107 |
| 2021-12-21 | 2021-12-17 | 16.124 | 1,534,843 | +15,093 | 0.31% | 24,748,358 |
| 2021-12-20 | 2021-12-16 | 16.387 | 1,519,750 | +6,707 | 0.31% | 24,903,743 |
| 2021-12-17 | 2021-12-15 | 16.578 | 1,513,043 | +3,354 | 0.31% | 25,082,557 |
| 2021-12-16 | 2021-12-14 | 16.697 | 1,509,689 | -5,031 | 0.31% | 25,207,006 |
| 2021-12-15 | 2021-12-13 | 16.840 | 1,514,720 | -16,769 | 0.31% | 25,507,788 |
| 2021-12-14 | 2021-12-10 | 16.817 | 1,531,489 | -8,385 | 0.31% | 25,754,961 |
| 2021-12-13 | 2021-12-09 | 16.817 | 1,539,874 | +2,674 | 0.31% | 25,895,971 |
| 2021-12-10 | 2021-12-08 | 16.865 | 1,537,200 | -4,995 | 0.32% | 25,924,862 |
| 2021-12-09 | 2021-12-07 | 16.505 | 1,542,195 | +1,665 | 0.32% | 25,453,353 |
| 2021-12-08 | 2021-12-06 | 16.360 | 1,540,530 | +3,330 | 0.32% | 25,203,813 |
| 2021-12-07 | 2021-12-03 | 16.577 | 1,537,200 | -18,315 | 0.32% | 25,481,702 |
| 2021-12-06 | 2021-12-02 | 16.240 | 1,555,515 | +16,650 | 0.32% | 25,262,125 |
| 2021-12-03 | 2021-12-01 | 16.336 | 1,538,865 | +3,330 | 0.32% | 25,139,603 |
| 2021-12-02 | 2021-11-30 | 16.409 | 1,535,535 | +39,960 | 0.31% | 25,195,872 |
| 2021-12-01 | 2021-11-29 | 16.961 | 1,495,575 | -31,635 | 0.31% | 25,366,577 |
| 2021-11-30 | 2021-11-26 | 17.177 | 1,527,210 | -1,665 | 0.31% | 26,233,351 |
| 2021-11-29 | 2021-11-25 | 17.153 | 1,528,875 | -48,285 | 0.31% | 26,225,221 |
| 2021-11-25 | 2021-11-23 | 16.697 | 1,577,160 | +4,995 | 0.32% | 26,333,557 |
| 2021-11-24 | 2021-11-22 | 16.673 | 1,572,165 | +1,665 | 0.32% | 26,212,387 |
| 2021-11-22 | 2021-11-18 | 16.769 | 1,570,500 | +29,970 | 0.32% | 26,335,547 |
| 2021-11-19 | 2021-11-17 | 16.697 | 1,540,530 | +3,330 | 0.32% | 25,721,953 |
| 2021-11-18 | 2021-11-16 | 16.673 | 1,537,200 | +6,660 | 0.32% | 25,629,422 |
| 2021-11-17 | 2021-11-15 | 16.697 | 1,530,540 | +1,665 | 0.31% | 25,555,152 |
| 2021-11-15 | 2021-11-11 | 16.889 | 1,528,875 | +1,665 | 0.31% | 25,821,191 |
| 2021-11-12 | 2021-11-10 | 17.033 | 1,527,210 | -1,665 | 0.31% | 26,013,211 |
| 2021-11-11 | 2021-11-09 | 16.913 | 1,528,875 | +1,665 | 0.31% | 25,857,921 |
| 2021-11-10 | 2021-11-08 | 17.009 | 1,527,210 | -18,315 | 0.31% | 25,976,521 |
| 2021-11-09 | 2021-11-05 | 16.673 | 1,545,525 | +1,665 | 0.32% | 25,768,223 |
| 2021-11-08 | 2021-11-04 | 16.793 | 1,543,860 | +3,330 | 0.32% | 25,925,913 |
| 2021-11-05 | 2021-11-03 | 16.793 | 1,540,530 | -3,330 | 0.32% | 25,869,993 |
| 2021-11-04 | 2021-11-02 | 16.625 | 1,543,860 | +8,325 | 0.32% | 25,666,283 |
| 2021-11-03 | 2021-11-01 | 16.745 | 1,535,535 | +31,635 | 0.31% | 25,712,332 |
| 2021-11-02 | 2021-10-29 | 17.057 | 1,503,900 | -1,665 | 0.31% | 25,652,298 |
| 2021-11-01 | 2021-10-28 | 16.985 | 1,505,565 | -11,655 | 0.31% | 25,572,189 |
| 2021-10-29 | 2021-10-27 | 16.841 | 1,517,220 | +11,655 | 0.31% | 25,551,450 |
| 2021-10-28 | 2021-10-26 | 16.865 | 1,505,565 | +13,320 | 0.31% | 25,391,339 |
| 2021-10-25 | 2021-10-21 | 17.129 | 1,492,245 | +18,315 | 0.31% | 25,561,047 |
| 2021-10-22 | 2021-10-20 | 17.369 | 1,473,930 | -16,650 | 0.30% | 25,601,424 |
| 2021-10-21 | 2021-10-19 | 17.057 | 1,490,580 | +8,325 | 0.31% | 25,425,097 |
| 2021-10-20 | 2021-10-18 | 17.153 | 1,482,255 | +4,995 | 0.30% | 25,425,536 |
| 2021-10-19 | 2021-10-15 | 17.057 | 1,477,260 | -4,995 | 0.30% | 25,197,895 |
| 2021-10-18 | 2021-10-12 | 17.105 | 1,482,255 | -1,665 | 0.30% | 25,354,316 |
| 2021-10-15 | 2021-10-11 | 16.985 | 1,483,920 | +13,320 | 0.30% | 25,204,546 |
| 2021-10-12 | 2021-10-08 | 17.297 | 1,470,600 | -14,985 | 0.30% | 25,437,594 |
| 2021-10-11 | 2021-10-07 | 17.201 | 1,485,585 | -3,330 | 0.30% | 25,554,036 |
| 2021-10-07 | 2021-10-05 | 17.321 | 1,488,915 | -1,665 | 0.31% | 25,790,166 |
| 2021-10-06 | 2021-10-04 | 17.418 | 1,490,580 | -36,630 | 0.31% | 25,962,247 |
| 2021-10-05 | 2021-09-30 | 17.177 | 1,527,210 | -26,640 | 0.31% | 26,233,351 |
| 2021-10-04 | 2021-09-29 | 17.009 | 1,553,850 | +11,655 | 0.32% | 26,429,645 |
| 2021-09-30 | 2021-09-28 | 17.081 | 1,542,195 | -13,320 | 0.32% | 26,342,553 |
| 2021-09-29 | 2021-09-27 | 16.985 | 1,555,515 | +3,330 | 0.32% | 26,420,595 |
| 2021-09-28 | 2021-09-24 | 16.961 | 1,552,185 | -64,934 | 0.32% | 26,326,744 |
| 2021-09-27 | 2021-09-23 | 17.057 | 1,617,119 | -6,660 | 0.33% | 27,583,496 |
| 2021-09-24 | 2021-09-21 | 16.937 | 1,623,779 | -23,310 | 0.33% | 27,502,046 |
| 2021-09-23 | 2021-09-20 | 16.336 | 1,647,089 | +3,330 | 0.34% | 26,907,599 |
| 2021-09-21 | 2021-09-17 | 16.697 | 1,643,759 | -21,645 | 0.34% | 27,445,549 |
| 2021-09-20 | 2021-09-16 | 16.481 | 1,665,404 | -1,665 | 0.34% | 27,446,862 |
| 2021-09-17 | 2021-09-15 | 16.625 | 1,667,069 | -26,640 | 0.34% | 27,714,602 |
| 2021-09-16 | 2021-09-14 | 16.457 | 1,693,709 | +38,295 | 0.35% | 27,872,655 |
| 2021-09-15 | 2021-09-13 | 16.745 | 1,655,414 | +28,305 | 0.34% | 27,719,690 |
| 2021-09-14 | 2021-09-10 | 16.769 | 1,627,109 | +1,665 | 0.33% | 27,284,817 |
| 2021-09-13 | 2021-09-09 | 16.817 | 1,625,444 | -8,325 | 0.33% | 27,334,997 |
| 2021-09-10 | 2021-09-08 | 16.865 | 1,633,769 | +9,990 | 0.34% | 27,553,498 |
| 2021-09-09 | 2021-09-07 | 17.592 | 1,623,779 | -8,325 | 0.33% | 28,566,177 |
| 2021-09-08 | 2021-09-06 | 17.151 | 1,632,104 | +95,492 | 0.33% | 27,992,818 |
| 2021-09-07 | 2021-09-03 | 17.249 | 1,536,612 | +29,385 | 0.32% | 26,505,600 |
| 2021-09-06 | 2021-09-02 | 17.396 | 1,507,227 | +3,265 | 0.32% | 26,220,307 |
| 2021-09-03 | 2021-09-01 | 17.249 | 1,503,962 | +11,428 | 0.31% | 25,942,408 |
| 2021-09-02 | 2021-08-31 | 17.347 | 1,492,534 | -32,650 | 0.31% | 25,891,562 |
| 2021-09-01 | 2021-08-30 | 17.004 | 1,525,184 | -9,795 | 0.32% | 25,934,774 |
| 2021-08-31 | 2021-08-27 | 17.078 | 1,534,979 | +26,120 | 0.32% | 26,214,162 |
| 2021-08-30 | 2021-08-26 | 17.274 | 1,508,859 | +9,795 | 0.32% | 26,063,848 |
| 2021-08-26 | 2021-08-24 | 17.470 | 1,499,064 | +37,548 | 0.31% | 26,188,490 |
| 2021-08-25 | 2021-08-23 | 17.470 | 1,461,516 | +13,060 | 0.31% | 25,532,531 |
| 2021-08-24 | 2021-08-20 | 17.421 | 1,448,456 | +40,813 | 0.30% | 25,233,394 |
| 2021-08-23 | 2021-08-19 | 18.009 | 1,407,643 | +3,265 | 0.29% | 25,350,155 |
| 2021-08-20 | 2021-08-18 | 18.254 | 1,404,378 | +4,898 | 0.29% | 25,635,456 |
| 2021-08-19 | 2021-08-17 | 18.180 | 1,399,480 | -21,223 | 0.29% | 25,443,178 |
| 2021-08-18 | 2021-08-16 | 18.131 | 1,420,703 | +11,428 | 0.30% | 25,759,402 |
| 2021-08-17 | 2021-08-13 | 18.352 | 1,409,275 | +6,530 | 0.29% | 25,862,966 |
| 2021-08-16 | 2021-08-12 | 18.376 | 1,402,745 | -34,283 | 0.29% | 25,777,497 |
| 2021-08-13 | 2021-08-11 | 18.474 | 1,437,028 | -6,530 | 0.30% | 26,548,338 |
| 2021-08-12 | 2021-08-10 | 18.474 | 1,443,558 | -8,163 | 0.30% | 26,668,976 |
| 2021-08-11 | 2021-08-09 | 18.425 | 1,451,721 | +91,421 | 0.30% | 26,748,643 |
| 2021-08-10 | 2021-08-06 | 18.572 | 1,360,300 | +9,796 | 0.28% | 25,264,148 |
| 2021-08-09 | 2021-08-05 | 18.425 | 1,350,504 | +40,813 | 0.28% | 24,883,672 |
| 2021-08-06 | 2021-08-04 | 18.695 | 1,309,691 | +35,915 | 0.27% | 24,484,663 |
| 2021-08-05 | 2021-08-03 | 18.842 | 1,273,776 | +3,265 | 0.27% | 24,000,493 |
| 2021-08-04 | 2021-08-02 | 19.087 | 1,270,511 | -226,920 | 0.27% | 24,250,274 |
| 2021-08-03 | 2021-07-30 | 18.523 | 1,497,431 | +14,692 | 0.31% | 27,737,631 |
| 2021-08-02 | 2021-07-29 | 18.670 | 1,482,739 | +21,223 | 0.31% | 27,683,465 |
| 2021-07-30 | 2021-07-28 | 18.670 | 1,461,516 | +171,415 | 0.31% | 27,287,221 |
| 2021-07-29 | 2021-07-27 | 18.768 | 1,290,101 | +3,265 | 0.27% | 24,213,259 |
| 2021-07-28 | 2021-07-26 | 19.038 | 1,286,836 | +11,428 | 0.27% | 24,498,809 |
| 2021-07-27 | 2021-07-23 | 19.234 | 1,275,408 | +1,632 | 0.27% | 24,531,243 |
| 2021-07-26 | 2021-07-22 | 19.381 | 1,273,776 | +4,898 | 0.27% | 24,687,113 |
| 2021-07-23 | 2021-07-21 | 19.259 | 1,268,878 | +3,265 | 0.27% | 24,436,735 |
| 2021-07-22 | 2021-07-20 | 19.357 | 1,265,613 | -39,181 | 0.26% | 24,497,895 |
| 2021-07-21 | 2021-07-19 | 19.430 | 1,304,794 | +14,693 | 0.27% | 25,352,214 |
| 2021-07-20 | 2021-07-16 | 19.847 | 1,290,101 | +6,530 | 0.27% | 25,604,098 |
| 2021-07-19 | 2021-07-15 | 19.945 | 1,283,571 | +1,633 | 0.27% | 25,600,300 |
| 2021-07-16 | 2021-07-14 | 19.945 | 1,281,938 | -4,898 | 0.27% | 25,567,731 |
| 2021-07-15 | 2021-07-13 | 20.092 | 1,286,836 | -16,325 | 0.27% | 25,854,599 |
| 2021-07-13 | 2021-07-09 | 19.871 | 1,303,161 | -16,325 | 0.27% | 25,895,225 |
| 2021-07-12 | 2021-07-08 | 19.602 | 1,319,486 | -27,753 | 0.28% | 25,863,990 |
| 2021-07-09 | 2021-07-07 | 19.332 | 1,347,239 | -4,898 | 0.28% | 26,044,883 |
| 2021-07-08 | 2021-07-06 | 19.161 | 1,352,137 | -6,530 | 0.28% | 25,907,661 |
| 2021-07-07 | 2021-07-05 | 19.528 | 1,358,667 | -45,711 | 0.28% | 26,532,129 |
| 2021-07-06 | 2021-07-02 | 19.381 | 1,404,378 | -13,060 | 0.29% | 27,218,316 |
| 2021-07-05 | 2021-06-30 | 19.553 | 1,417,438 | +24,488 | 0.30% | 27,714,543 |
| 2021-07-02 | 2021-06-29 | 19.847 | 1,392,950 | -14,693 | 0.29% | 27,645,300 |
| 2021-06-30 | 2021-06-28 | 19.675 | 1,407,643 | +11,428 | 0.29% | 27,695,476 |
| 2021-06-29 | 2021-06-25 | 19.822 | 1,396,215 | -21,223 | 0.29% | 27,675,889 |
| 2021-06-28 | 2021-06-24 | 19.357 | 1,417,438 | +47,343 | 0.30% | 27,436,703 |
| 2021-06-24 | 2021-06-22 | 19.602 | 1,370,095 | +35,916 | 0.29% | 26,856,006 |
| 2021-06-23 | 2021-06-21 | 19.773 | 1,334,179 | +17,958 | 0.28% | 26,380,826 |
| 2021-06-22 | 2021-06-18 | 19.920 | 1,316,221 | +8,162 | 0.28% | 26,219,241 |
| 2021-06-21 | 2021-06-17 | 19.969 | 1,308,059 | +47,343 | 0.27% | 26,120,753 |
| 2021-06-18 | 2021-06-16 | 20.288 | 1,260,716 | -31,018 | 0.26% | 25,576,927 |
| 2021-06-17 | 2021-06-15 | 20.655 | 1,291,734 | -32,650 | 0.27% | 26,680,958 |
| 2021-06-16 | 2021-06-11 | 20.484 | 1,324,384 | +8,163 | 0.28% | 27,128,199 |
| 2021-06-15 | 2021-06-10 | 20.484 | 1,316,221 | +17,957 | 0.28% | 26,960,991 |
| 2021-06-11 | 2021-06-09 | 20.655 | 1,298,264 | +14,693 | 0.27% | 26,815,836 |
| 2021-06-10 | 2021-06-08 | 20.729 | 1,283,571 | +6,530 | 0.27% | 26,606,700 |
| 2021-06-09 | 2021-06-07 | 20.729 | 1,277,041 | +11,428 | 0.27% | 26,471,342 |
| 2021-06-08 | 2021-06-04 | 20.753 | 1,265,613 | -4,898 | 0.26% | 26,265,465 |
| 2021-06-07 | 2021-06-03 | 20.876 | 1,270,511 | -27,753 | 0.27% | 26,522,764 |
| 2021-06-04 | 2021-06-02 | 20.876 | 1,298,264 | +4,898 | 0.27% | 27,102,126 |
| 2021-06-03 | 2021-06-01 | 21.047 | 1,293,366 | -6,530 | 0.27% | 27,221,707 |
| 2021-06-02 | 2021-05-31 | 20.508 | 1,299,896 | +3,265 | 0.27% | 26,658,446 |
| 2021-06-01 | 2021-05-28 | 20.729 | 1,296,631 | -4,898 | 0.27% | 26,877,417 |
| 2021-05-31 | 2021-05-27 | 20.680 | 1,301,529 | +9,795 | 0.27% | 26,915,165 |
| 2021-05-28 | 2021-05-26 | 20.704 | 1,291,734 | -65,301 | 0.27% | 26,744,258 |
| 2021-05-27 | 2021-05-25 | 20.508 | 1,357,035 | -11,427 | 0.28% | 27,830,260 |
| 2021-05-26 | 2021-05-24 | 20.214 | 1,368,462 | +1,632 | 0.29% | 27,662,247 |
| 2021-05-25 | 2021-05-21 | 20.214 | 1,366,830 | -3,265 | 0.29% | 27,629,257 |
| 2021-05-24 | 2021-05-20 | 20.190 | 1,370,095 | +27,753 | 0.29% | 27,661,686 |
| 2021-05-21 | 2021-05-18 | 20.410 | 1,342,342 | +8,163 | 0.28% | 27,397,374 |
| 2021-05-20 | 2021-05-17 | 20.141 | 1,334,179 | +4,897 | 0.28% | 26,871,176 |
| 2021-05-18 | 2021-05-14 | 20.092 | 1,329,282 | +8,163 | 0.28% | 26,707,408 |
| 2021-05-17 | 2021-05-13 | 20.141 | 1,321,119 | +9,795 | 0.28% | 26,608,140 |
| 2021-05-14 | 2021-05-12 | 20.239 | 1,311,324 | +8,163 | 0.27% | 26,539,383 |
| 2021-05-13 | 2021-05-11 | 20.288 | 1,303,161 | +40,813 | 0.27% | 26,438,035 |
| 2021-05-12 | 2021-05-10 | 20.533 | 1,262,348 | +4,897 | 0.26% | 25,919,336 |
| 2021-05-11 | 2021-05-07 | 20.410 | 1,257,451 | +1,633 | 0.26% | 25,664,738 |
| 2021-05-10 | 2021-05-06 | 20.288 | 1,255,818 | +40,813 | 0.26% | 25,477,558 |
| 2021-05-07 | 2021-05-05 | 20.484 | 1,215,005 | +11,428 | 0.25% | 24,887,719 |
| 2021-05-06 | 2021-05-04 | 20.631 | 1,203,577 | -4,898 | 0.25% | 24,830,572 |
| 2021-05-05 | 2021-05-03 | 20.410 | 1,208,475 | +4,898 | 0.25% | 24,665,131 |
| 2021-05-03 | 2021-04-29 | 20.851 | 1,203,577 | -26,121 | 0.25% | 25,095,982 |
| 2021-04-30 | 2021-04-28 | 20.606 | 1,229,698 | -40,813 | 0.26% | 25,339,335 |
| 2021-04-29 | 2021-04-27 | 20.900 | 1,270,511 | +97,952 | 0.27% | 26,553,894 |
| 2021-04-28 | 2021-04-26 | 21.219 | 1,172,559 | +50,608 | 0.25% | 24,880,171 |
| 2021-04-27 | 2021-04-23 | 20.459 | 1,121,951 | +1,632 | 0.23% | 22,954,145 |
| 2021-04-26 | 2021-04-22 | 20.533 | 1,120,319 | -8,162 | 0.23% | 23,003,106 |
| 2021-04-23 | 2021-04-21 | 20.631 | 1,128,481 | -1,633 | 0.24% | 23,281,293 |
| 2021-04-22 | 2021-04-20 | 20.802 | 1,130,114 | -32,650 | 0.24% | 23,508,813 |
| 2021-04-21 | 2021-04-19 | 20.606 | 1,162,764 | -19,591 | 0.24% | 23,960,084 |
| 2021-04-20 | 2021-04-16 | 20.484 | 1,182,355 | -1,632 | 0.25% | 24,218,929 |
| 2021-04-19 | 2021-04-15 | 20.386 | 1,183,987 | -11,428 | 0.25% | 24,136,318 |
| 2021-04-16 | 2021-04-14 | 20.557 | 1,195,415 | -12,652 | 0.25% | 24,574,315 |
| 2021-04-15 | 2021-04-13 | 20.337 | 1,208,067 | -35,915 | 0.25% | 24,568,004 |
| 2021-04-14 | 2021-04-12 | 20.092 | 1,243,982 | +78,361 | 0.26% | 24,993,594 |
| 2021-04-13 | 2021-04-09 | 20.459 | 1,165,621 | +14,692 | 0.24% | 23,847,596 |
| 2021-04-12 | 2021-04-08 | 20.925 | 1,150,929 | -31,017 | 0.24% | 24,082,810 |
| 2021-04-09 | 2021-04-07 | 20.729 | 1,181,946 | +22,855 | 0.25% | 24,500,151 |
| 2021-04-08 | 2021-04-01 | 20.729 | 1,159,091 | -6,530 | 0.24% | 24,026,397 |
| 2021-04-07 | 2021-03-31 | 20.631 | 1,165,621 | +24,488 | 0.24% | 24,047,515 |
| 2021-04-01 | 2021-03-30 | 20.753 | 1,141,133 | +31,018 | 0.24% | 23,682,112 |
| 2021-03-31 | 2021-03-29 | 20.753 | 1,110,115 | +6,530 | 0.23% | 23,038,391 |
| 2021-03-30 | 2021-03-26 | 20.925 | 1,103,585 | -3,265 | 0.23% | 23,092,153 |
| 2021-03-29 | 2021-03-25 | 20.484 | 1,106,850 | -6,530 | 0.23% | 22,672,312 |
| 2021-03-26 | 2021-03-24 | 20.484 | 1,113,380 | +42,445 | 0.23% | 22,806,070 |
| 2021-03-25 | 2021-03-23 | 21.145 | 1,070,935 | +34,283 | 0.22% | 22,645,122 |
| 2021-03-24 | 2021-03-22 | 21.464 | 1,036,652 | +11,428 | 0.22% | 22,250,402 |
| 2021-03-23 | 2021-03-19 | 20.974 | 1,025,224 | -1,633 | 0.21% | 21,502,714 |
| 2021-03-22 | 2021-03-18 | 21.684 | 1,026,857 | -16,325 | 0.21% | 22,266,605 |
| 2021-03-19 | 2021-03-17 | 21.782 | 1,043,182 | -17,958 | 0.22% | 22,722,840 |
| 2021-03-18 | 2021-03-16 | 21.635 | 1,061,140 | -1,632 | 0.22% | 22,958,005 |
| 2021-03-17 | 2021-03-15 | 21.635 | 1,062,772 | -35,916 | 0.22% | 22,993,314 |
| 2021-03-16 | 2021-03-12 | 21.317 | 1,098,688 | +21,223 | 0.23% | 23,420,405 |
| 2021-03-15 | 2021-03-11 | 21.684 | 1,077,465 | +1,633 | 0.23% | 23,364,000 |
| 2021-03-12 | 2021-03-10 | 21.905 | 1,075,832 | -35,916 | 0.23% | 23,565,830 |
| 2021-03-11 | 2021-03-09 | 21.415 | 1,111,748 | -29,385 | 0.23% | 23,807,761 |
| 2021-03-10 | 2021-03-08 | 21.096 | 1,141,133 | -16,326 | 0.24% | 24,073,552 |
| 2021-03-09 | 2021-03-05 | 21.072 | 1,157,459 | -8,162 | 0.24% | 24,389,608 |
| 2021-03-05 | 2021-03-03 | 20.851 | 1,165,621 | -13,060 | 0.24% | 24,304,555 |
| 2021-03-04 | 2021-03-02 | 20.876 | 1,178,681 | -31,018 | 0.25% | 24,605,752 |
| 2021-03-03 | 2021-03-01 | 20.778 | 1,209,699 | +26,120 | 0.25% | 25,134,713 |
| 2021-03-02 | 2021-02-26 | 21.072 | 1,183,579 | -3,265 | 0.25% | 24,940,001 |
| 2021-03-01 | 2021-02-25 | 22.052 | 1,186,844 | +48,976 | 0.25% | 26,172,000 |
| 2021-02-26 | 2021-02-24 | 21.978 | 1,137,868 | -8,163 | 0.24% | 25,008,353 |
| 2021-02-25 | 2021-02-23 | 21.905 | 1,146,031 | -53,873 | 0.24% | 25,103,521 |
| 2021-02-24 | 2021-02-22 | 21.464 | 1,199,904 | +3,265 | 0.25% | 25,754,396 |
| 2021-02-23 | 2021-02-19 | 21.317 | 1,196,639 | -9,795 | 0.25% | 25,508,397 |
| 2021-02-22 | 2021-02-18 | 21.415 | 1,206,434 | -52,241 | 0.25% | 25,835,434 |
| 2021-02-18 | 2021-02-16 | 21.317 | 1,258,675 | +13,060 | 0.26% | 26,830,800 |
| 2021-02-17 | 2021-02-11 | 20.876 | 1,245,615 | +27,753 | 0.26% | 26,003,044 |
| 2021-02-16 | 2021-02-09 | 20.582 | 1,217,862 | -53,873 | 0.25% | 25,065,601 |
| 2021-02-10 | 2021-02-08 | 20.361 | 1,271,735 | -26,121 | 0.27% | 25,893,956 |
| 2021-02-08 | 2021-02-04 | 20.386 | 1,297,856 | -21,222 | 0.27% | 26,457,609 |
| 2021-02-05 | 2021-02-03 | 20.508 | 1,319,078 | -104,482 | 0.28% | 27,051,833 |
| 2021-02-04 | 2021-02-02 | 19.871 | 1,423,560 | +9,795 | 0.30% | 28,287,684 |
| 2021-02-03 | 2021-02-01 | 20.043 | 1,413,765 | -31,018 | 0.30% | 28,335,527 |
| 2021-02-01 | 2021-01-28 | 19.602 | 1,444,783 | +11,428 | 0.30% | 28,320,008 |
| 2021-01-29 | 2021-01-27 | 19.626 | 1,433,355 | +3,265 | 0.30% | 28,131,121 |
| 2021-01-28 | 2021-01-26 | 19.626 | 1,430,090 | +22,855 | 0.30% | 28,067,042 |
| 2021-01-26 | 2021-01-22 | 19.724 | 1,407,235 | +14,693 | 0.29% | 27,756,408 |
| 2021-01-25 | 2021-01-21 | 19.994 | 1,392,542 | +16,325 | 0.29% | 27,841,922 |
| 2021-01-22 | 2021-01-20 | 20.067 | 1,376,217 | +9,795 | 0.29% | 27,616,687 |
| 2021-01-21 | 2021-01-19 | 20.043 | 1,366,422 | +4,898 | 0.29% | 27,386,650 |
| 2021-01-19 | 2021-01-15 | 19.896 | 1,361,524 | -3,265 | 0.28% | 27,088,321 |
| 2021-01-18 | 2021-01-14 | 19.969 | 1,364,789 | +31,018 | 0.29% | 27,253,600 |
| 2021-01-15 | 2021-01-13 | 20.337 | 1,333,771 | -24,488 | 0.28% | 27,124,399 |
| 2021-01-14 | 2021-01-12 | 20.141 | 1,358,259 | -14,693 | 0.28% | 27,356,162 |
| 2021-01-13 | 2021-01-11 | 19.896 | 1,372,952 | +78,361 | 0.29% | 27,315,688 |
| 2021-01-12 | 2021-01-08 | 20.361 | 1,294,591 | +35,916 | 0.27% | 26,359,330 |
| 2021-01-11 | 2021-01-07 | 20.337 | 1,258,675 | +55,506 | 0.26% | 25,597,200 |
| 2021-01-08 | 2021-01-06 | 20.655 | 1,203,169 | +68,566 | 0.25% | 24,851,635 |
| 2021-01-07 | 2021-01-05 | 21.096 | 1,134,603 | -17,958 | 0.24% | 23,935,794 |
| 2021-01-06 | 2021-01-04 | 21.219 | 1,152,561 | -42,446 | 0.24% | 24,455,839 |
| 2021-01-05 | 2020-12-31 | 20.459 | 1,195,007 | +22,856 | 0.25% | 24,448,808 |
| 2021-01-04 | 2020-12-29 | 20.459 | 1,172,151 | +37,548 | 0.25% | 23,981,194 |
| 2020-12-30 | 2020-12-28 | 20.312 | 1,134,603 | +14,692 | 0.24% | 23,046,194 |
| 2020-12-29 | 2020-12-24 | 20.655 | 1,119,911 | -3,265 | 0.23% | 23,131,929 |
| 2020-12-28 | 2020-12-22 | 20.239 | 1,123,176 | +27,753 | 0.23% | 22,731,528 |
| 2020-12-23 | 2020-12-21 | 20.533 | 1,095,423 | +32,651 | 0.23% | 22,491,925 |
| 2020-12-22 | 2020-12-18 | 21.415 | 1,062,772 | -1,633 | 0.22% | 22,758,954 |
| 2020-12-21 | 2020-12-17 | 21.464 | 1,064,405 | -11,427 | 0.22% | 22,846,084 |
| 2020-12-17 | 2020-12-15 | 21.243 | 1,075,832 | -22,856 | 0.23% | 22,854,110 |
| 2020-12-16 | 2020-12-14 | 22.003 | 1,098,688 | +3,265 | 0.23% | 24,174,165 |
| 2020-12-15 | 2020-12-11 | 22.028 | 1,095,423 | -24,488 | 0.23% | 24,129,920 |
| 2020-12-14 | 2020-12-10 | 21.683 | 1,119,911 | -3,476 | 0.23% | 24,283,020 |
| 2020-12-11 | 2020-12-09 | 21.757 | 1,123,387 | -53,572 | 0.24% | 24,441,430 |
| 2020-12-10 | 2020-12-08 | 21.338 | 1,176,959 | -68,183 | 0.25% | 25,113,991 |
| 2020-12-09 | 2020-12-07 | 21.560 | 1,245,142 | -11,364 | 0.26% | 26,845,003 |
| 2020-12-08 | 2020-12-04 | 21.461 | 1,256,506 | -35,714 | 0.26% | 26,966,168 |
| 2020-12-07 | 2020-12-03 | 21.042 | 1,292,220 | +1,623 | 0.27% | 27,191,355 |
| 2020-12-04 | 2020-12-02 | 21.042 | 1,290,597 | +1,624 | 0.27% | 27,157,203 |
| 2020-12-03 | 2020-12-01 | 20.919 | 1,288,973 | -17,858 | 0.27% | 26,964,230 |
| 2020-12-02 | 2020-11-30 | 20.574 | 1,306,831 | -6,493 | 0.27% | 26,887,004 |
| 2020-12-01 | 2020-11-27 | 21.092 | 1,313,324 | +38,961 | 0.28% | 27,700,153 |
| 2020-11-30 | 2020-11-26 | 21.092 | 1,274,363 | +24,351 | 0.27% | 26,878,401 |
| 2020-11-27 | 2020-11-25 | 21.437 | 1,250,012 | -19,481 | 0.26% | 26,795,999 |
| 2020-11-26 | 2020-11-24 | 21.042 | 1,269,493 | +16,234 | 0.27% | 26,713,125 |
| 2020-11-25 | 2020-11-23 | 20.771 | 1,253,259 | +37,338 | 0.26% | 26,031,843 |
| 2020-11-24 | 2020-11-20 | 21.782 | 1,215,921 | -63,312 | 0.26% | 26,484,644 |
| 2020-11-20 | 2020-11-18 | 21.683 | 1,279,233 | +1,623 | 0.27% | 27,737,598 |
| 2020-11-19 | 2020-11-17 | 21.880 | 1,277,610 | -19,480 | 0.27% | 27,954,246 |
| 2020-11-18 | 2020-11-16 | 21.855 | 1,297,090 | -69,806 | 0.27% | 28,348,511 |
| 2020-11-17 | 2020-11-13 | 21.313 | 1,366,896 | -12,987 | 0.29% | 29,133,194 |
| 2020-11-16 | 2020-11-12 | 21.412 | 1,379,883 | -6,494 | 0.29% | 29,545,991 |
| 2020-11-13 | 2020-11-11 | 21.338 | 1,386,377 | -1,623 | 0.29% | 29,582,560 |
| 2020-11-12 | 2020-11-10 | 21.461 | 1,388,000 | -47,079 | 0.29% | 29,788,192 |
| 2020-11-10 | 2020-11-06 | 20.205 | 1,435,079 | -3,247 | 0.30% | 28,995,205 |
| 2020-11-09 | 2020-11-05 | 20.279 | 1,438,326 | -37,338 | 0.30% | 29,167,129 |
| 2020-11-06 | 2020-11-04 | 19.958 | 1,475,664 | -11,363 | 0.31% | 29,451,608 |
| 2020-11-05 | 2020-11-03 | 19.835 | 1,487,027 | -9,741 | 0.31% | 29,495,194 |
| 2020-11-04 | 2020-11-02 | 19.712 | 1,496,768 | -16,234 | 0.31% | 29,504,006 |
| 2020-11-03 | 2020-10-30 | 19.712 | 1,513,002 | -4,870 | 0.32% | 29,824,008 |
| 2020-11-02 | 2020-10-29 | 19.490 | 1,517,872 | +3,247 | 0.32% | 29,583,404 |
| 2020-10-30 | 2020-10-28 | 19.712 | 1,514,625 | +64,936 | 0.32% | 29,856,000 |
| 2020-10-29 | 2020-10-27 | 20.229 | 1,449,689 | +14,610 | 0.30% | 29,326,114 |
| 2020-10-28 | 2020-10-23 | 20.007 | 1,435,079 | -1,623 | 0.30% | 28,712,325 |
| 2020-10-27 | 2020-10-22 | 19.194 | 1,436,702 | +27,598 | 0.30% | 27,576,597 |
| 2020-10-23 | 2020-10-21 | 19.515 | 1,409,104 | -4,871 | 0.30% | 27,498,230 |
| 2020-10-22 | 2020-10-20 | 19.391 | 1,413,975 | -4,870 | 0.30% | 27,419,086 |
| 2020-10-21 | 2020-10-19 | 19.589 | 1,418,845 | +11,364 | 0.30% | 27,793,203 |
| 2020-10-20 | 2020-10-16 | 19.638 | 1,407,481 | +3,247 | 0.30% | 27,639,958 |
| 2020-10-19 | 2020-10-15 | 19.564 | 1,404,234 | -11,364 | 0.30% | 27,472,394 |
| 2020-10-16 | 2020-10-14 | 19.786 | 1,415,598 | +3,247 | 0.30% | 28,008,639 |
| 2020-10-15 | 2020-10-12 | 19.909 | 1,412,351 | +6,493 | 0.30% | 28,118,394 |
| 2020-10-14 | 2020-10-09 | 20.155 | 1,405,858 | -9,740 | 0.30% | 28,335,526 |
| 2020-10-12 | 2020-10-08 | 19.835 | 1,415,598 | +12,987 | 0.30% | 28,078,399 |
| 2020-10-09 | 2020-10-07 | 19.860 | 1,402,611 | +43,832 | 0.30% | 27,855,361 |
| 2020-10-08 | 2020-10-06 | 20.476 | 1,358,779 | -8,117 | 0.29% | 27,821,873 |
| 2020-10-07 | 2020-10-05 | 20.623 | 1,366,896 | -21,104 | 0.29% | 28,190,154 |
| 2020-10-06 | 2020-09-30 | 20.106 | 1,388,000 | +68,182 | 0.29% | 27,907,192 |
| 2020-10-05 | 2020-09-29 | 19.490 | 1,319,818 | -30,844 | 0.28% | 25,723,322 |
| 2020-09-30 | 2020-09-28 | 19.194 | 1,350,662 | +17,857 | 0.28% | 25,925,113 |
| 2020-09-29 | 2020-09-25 | 19.318 | 1,332,805 | +12,987 | 0.28% | 25,746,559 |
| 2020-09-28 | 2020-09-24 | 19.564 | 1,319,818 | +3,247 | 0.28% | 25,820,882 |
| 2020-09-25 | 2020-09-23 | 19.860 | 1,316,571 | +21,104 | 0.28% | 26,146,637 |
| 2020-09-24 | 2020-09-22 | 20.402 | 1,295,467 | -6,494 | 0.27% | 26,429,759 |
| 2020-09-23 | 2020-09-21 | 20.476 | 1,301,961 | -4,870 | 0.27% | 26,658,488 |
| 2020-09-22 | 2020-09-18 | 20.451 | 1,306,831 | +1,624 | 0.27% | 26,726,004 |
| 2020-09-21 | 2020-09-17 | 20.574 | 1,305,207 | -9,741 | 0.27% | 26,853,592 |
| 2020-09-18 | 2020-09-16 | 20.796 | 1,314,948 | +56,819 | 0.28% | 27,345,605 |
| 2020-09-17 | 2020-09-15 | 21.732 | 1,258,129 | -4,870 | 0.26% | 27,342,000 |
| 2020-09-16 | 2020-09-14 | 21.166 | 1,262,999 | -3,247 | 0.27% | 26,732,076 |
| 2020-09-15 | 2020-09-11 | 20.919 | 1,266,246 | -1,623 | 0.27% | 26,488,801 |
| 2020-09-14 | 2020-09-10 | 20.845 | 1,267,869 | -3,247 | 0.27% | 26,429,032 |
| 2020-09-11 | 2020-09-09 | 20.895 | 1,271,116 | +17,857 | 0.27% | 26,559,357 |
| 2020-09-10 | 2020-09-08 | 21.067 | 1,253,259 | +82,793 | 0.26% | 26,402,403 |
| 2020-09-09 | 2020-09-07 | 21.190 | 1,170,466 | +22,728 | 0.25% | 24,802,404 |
| 2020-09-08 | 2020-09-04 | 21.683 | 1,147,738 | +17,857 | 0.24% | 24,886,393 |
| 2020-09-07 | 2020-09-03 | 22.398 | 1,129,881 | -30,844 | 0.24% | 25,306,559 |
| 2020-09-04 | 2020-09-02 | 22.398 | 1,160,725 | +8,116 | 0.24% | 25,997,389 |
| 2020-09-03 | 2020-09-01 | 22.077 | 1,152,609 | +3,247 | 0.24% | 25,446,411 |
| 2020-09-01 | 2020-08-28 | 22.274 | 1,149,362 | -27,597 | 0.24% | 25,601,286 |
| 2020-08-31 | 2020-08-27 | 21.929 | 1,176,959 | +16,234 | 0.25% | 25,809,991 |
| 2020-08-28 | 2020-08-26 | 21.732 | 1,160,725 | -61,689 | 0.24% | 25,225,190 |
| 2020-08-27 | 2020-08-25 | 22.250 | 1,222,414 | +32,467 | 0.26% | 27,198,351 |
| 2020-08-26 | 2020-08-24 | 22.274 | 1,189,947 | +60,066 | 0.25% | 26,505,290 |
| 2020-08-25 | 2020-08-21 | 21.412 | 1,129,881 | -37,338 | 0.24% | 24,192,959 |
| 2020-08-24 | 2020-08-20 | 20.968 | 1,167,219 | -3,247 | 0.25% | 24,474,759 |
| 2020-08-21 | 2020-08-19 | 20.796 | 1,170,466 | -17,857 | 0.25% | 24,340,964 |
| 2020-08-20 | 2020-08-18 | 21.239 | 1,188,323 | -9,740 | 0.25% | 25,239,357 |
| 2020-08-19 | 2020-08-17 | 21.264 | 1,198,063 | -34,092 | 0.25% | 25,475,749 |
| 2020-08-18 | 2020-08-14 | 20.895 | 1,232,155 | -8,117 | 0.26% | 25,745,285 |
| 2020-08-17 | 2020-08-13 | 20.919 | 1,240,272 | -16,234 | 0.26% | 25,945,446 |
| 2020-08-14 | 2020-08-12 | 20.673 | 1,256,506 | -38,961 | 0.26% | 25,975,448 |
| 2020-08-13 | 2020-08-11 | 20.648 | 1,295,467 | +11,364 | 0.27% | 26,748,959 |
| 2020-08-12 | 2020-08-10 | 20.131 | 1,284,103 | -24,351 | 0.27% | 25,849,874 |
| 2020-08-11 | 2020-08-07 | 19.835 | 1,308,454 | +30,844 | 0.28% | 25,953,197 |
| 2020-08-10 | 2020-08-06 | 20.057 | 1,277,610 | -38,961 | 0.27% | 25,624,726 |
| 2020-08-07 | 2020-08-05 | 19.909 | 1,316,571 | -9,740 | 0.28% | 26,211,517 |
| 2020-08-06 | 2020-08-04 | 19.810 | 1,326,311 | -29,222 | 0.28% | 26,274,710 |
| 2020-08-05 | 2020-08-03 | 19.515 | 1,355,533 | -77,922 | 0.29% | 26,452,809 |
| 2020-08-04 | 2020-07-31 | 19.120 | 1,433,455 | -9,741 | 0.30% | 27,408,313 |
| 2020-08-03 | 2020-07-30 | 18.997 | 1,443,196 | -64,935 | 0.30% | 27,416,765 |
| 2020-07-31 | 2020-07-29 | 18.480 | 1,508,131 | +22,727 | 0.32% | 27,869,992 |
| 2020-07-30 | 2020-07-28 | 18.702 | 1,485,404 | -1,623 | 0.31% | 27,779,401 |
| 2020-07-29 | 2020-07-27 | 18.554 | 1,487,027 | -87,664 | 0.31% | 27,589,914 |
| 2020-07-28 | 2020-07-24 | 18.480 | 1,574,691 | -3,246 | 0.33% | 29,100,009 |
| 2020-07-24 | 2020-07-22 | 18.578 | 1,577,937 | -66,559 | 0.33% | 29,315,515 |
| 2020-07-23 | 2020-07-21 | 18.603 | 1,644,496 | -125,002 | 0.35% | 30,592,593 |
| 2020-07-22 | 2020-07-20 | 17.716 | 1,769,498 | +40,585 | 0.37% | 31,348,407 |
| 2020-07-21 | 2020-07-17 | 18.233 | 1,728,913 | -17,857 | 0.36% | 31,524,004 |
| 2020-07-20 | 2020-07-16 | 17.667 | 1,746,770 | -64,936 | 0.37% | 30,859,678 |
| 2020-07-17 | 2020-07-15 | 17.617 | 1,811,706 | +38,962 | 0.38% | 31,917,604 |
| 2020-07-16 | 2020-07-14 | 17.864 | 1,772,744 | +53,572 | 0.37% | 31,667,993 |
| 2020-07-15 | 2020-07-13 | 18.381 | 1,719,172 | +11,363 | 0.36% | 31,600,552 |
| 2020-07-14 | 2020-07-10 | 18.233 | 1,707,809 | +34,092 | 0.36% | 31,139,206 |
| 2020-07-13 | 2020-07-09 | 18.480 | 1,673,717 | +48,701 | 0.35% | 30,929,992 |
| 2020-07-10 | 2020-07-08 | 19.367 | 1,625,016 | +9,741 | 0.34% | 31,471,446 |
| 2020-07-09 | 2020-07-07 | 19.465 | 1,615,275 | +61,689 | 0.34% | 31,441,994 |
| 2020-07-08 | 2020-07-06 | 20.180 | 1,553,586 | +47,078 | 0.33% | 31,351,312 |
| 2020-07-07 | 2020-07-03 | 19.786 | 1,506,508 | -34,091 | 0.32% | 29,807,359 |
| 2020-07-06 | 2020-07-02 | 19.687 | 1,540,599 | +11,363 | 0.32% | 30,330,035 |
| 2020-07-03 | 2020-06-30 | 19.761 | 1,529,236 | -16,233 | 0.32% | 30,219,369 |
| 2020-07-02 | 2020-06-29 | 19.244 | 1,545,469 | +6,493 | 0.33% | 29,740,471 |
| 2020-06-30 | 2020-06-26 | 19.589 | 1,538,976 | -81,169 | 0.32% | 30,146,402 |
| 2020-06-29 | 2020-06-24 | 19.983 | 1,620,145 | +100,650 | 0.34% | 32,375,110 |
| 2020-06-26 | 2020-06-23 | 20.796 | 1,519,495 | +51,948 | 0.32% | 31,599,356 |
| 2020-06-24 | 2020-06-22 | 20.697 | 1,467,547 | -48,701 | 0.31% | 30,374,408 |
| 2020-06-23 | 2020-06-19 | 19.810 | 1,516,248 | -76,300 | 0.32% | 30,037,432 |
| 2020-06-22 | 2020-06-18 | 19.613 | 1,592,548 | +3,247 | 0.33% | 31,235,043 |
| 2020-06-19 | 2020-06-17 | 19.712 | 1,589,301 | -58,442 | 0.33% | 31,327,999 |
| 2020-06-18 | 2020-06-16 | 18.480 | 1,647,743 | +66,559 | 0.35% | 30,449,997 |
| 2020-06-17 | 2020-06-15 | 18.603 | 1,581,184 | -29,221 | 0.33% | 29,414,799 |
| 2020-06-16 | 2020-06-12 | 19.244 | 1,610,405 | -154,222 | 0.34% | 30,990,077 |
| 2020-06-15 | 2020-06-11 | 18.726 | 1,764,627 | +11,363 | 0.37% | 33,044,792 |
| 2020-06-12 | 2020-06-10 | 19.342 | 1,753,264 | +4,871 | 0.37% | 33,912,007 |
| 2020-06-11 | 2020-06-09 | 19.786 | 1,748,393 | +9,740 | 0.37% | 34,593,230 |
| 2020-06-10 | 2020-06-08 | 19.145 | 1,738,653 | +90,910 | 0.37% | 33,286,678 |
| 2020-06-09 | 2020-06-05 | 18.480 | 1,647,743 | -21,104 | 0.35% | 30,449,997 |
| 2020-06-08 | 2020-06-04 | 18.061 | 1,668,847 | -21,104 | 0.35% | 30,140,955 |
| 2020-06-05 | 2020-06-03 | 17.864 | 1,689,951 | +32,467 | 0.36% | 30,188,994 |
| 2020-06-04 | 2020-06-02 | 17.519 | 1,657,484 | +12,988 | 0.35% | 29,037,249 |
| 2020-06-03 | 2020-06-01 | 17.864 | 1,644,496 | -14,611 | 0.35% | 29,376,993 |
| 2020-06-02 | 2020-05-29 | 17.199 | 1,659,107 | +12,987 | 0.35% | 28,534,242 |
| 2020-06-01 | 2020-05-28 | 17.001 | 1,646,120 | -43,831 | 0.35% | 27,986,404 |
| 2020-05-29 | 2020-05-27 | 16.878 | 1,689,951 | +45,455 | 0.36% | 28,523,394 |
| 2020-05-28 | 2020-05-26 | 17.371 | 1,644,496 | +139,611 | 0.35% | 28,566,593 |
| 2020-05-27 | 2020-05-25 | 17.248 | 1,504,885 | +51,949 | 0.32% | 25,956,006 |
| 2020-05-26 | 2020-05-22 | 17.494 | 1,452,936 | +79,546 | 0.31% | 25,417,998 |
| 2020-05-25 | 2020-05-21 | 19.096 | 1,373,390 | +22,728 | 0.29% | 26,226,003 |
| 2020-05-22 | 2020-05-20 | 19.465 | 1,350,662 | +6,493 | 0.28% | 26,291,193 |
| 2020-05-21 | 2020-05-19 | 19.712 | 1,344,169 | -21,104 | 0.28% | 26,496,004 |
| 2020-05-20 | 2020-05-18 | 19.342 | 1,365,273 | -1,623 | 0.29% | 26,407,402 |
| 2020-05-19 | 2020-05-15 | 19.391 | 1,366,896 | -6,494 | 0.29% | 26,506,154 |
| 2020-05-18 | 2020-05-14 | 19.613 | 1,373,390 | -6,493 | 0.29% | 26,936,643 |
| 2020-05-15 | 2020-05-13 | 19.564 | 1,379,883 | -12,988 | 0.29% | 26,995,992 |
| 2020-05-14 | 2020-05-12 | 19.515 | 1,392,871 | -11,363 | 0.29% | 27,181,448 |
| 2020-05-13 | 2020-05-11 | 19.909 | 1,404,234 | +3,246 | 0.30% | 27,956,794 |
| 2020-05-12 | 2020-05-08 | 19.934 | 1,400,988 | -24,350 | 0.29% | 27,926,689 |
| 2020-05-11 | 2020-05-07 | 19.564 | 1,425,338 | +22,727 | 0.30% | 27,885,272 |
| 2020-05-08 | 2020-05-06 | 20.032 | 1,402,611 | -61,689 | 0.30% | 28,097,281 |
| 2020-05-07 | 2020-05-05 | 20.229 | 1,464,300 | +121,755 | 0.31% | 29,621,683 |
| 2020-05-06 | 2020-05-04 | 18.973 | 1,342,545 | -90,910 | 0.28% | 25,471,592 |
| 2020-05-05 | 2020-04-29 | 19.712 | 1,433,455 | +3,246 | 0.30% | 28,255,993 |
| 2020-05-04 | 2020-04-28 | 19.712 | 1,430,209 | +61,689 | 0.30% | 28,192,008 |
| 2020-04-29 | 2020-04-27 | 19.096 | 1,368,520 | -35,714 | 0.29% | 26,133,006 |
| 2020-04-28 | 2020-04-24 | 18.184 | 1,404,234 | +6,493 | 0.30% | 25,534,794 |
| 2020-04-27 | 2020-04-23 | 18.233 | 1,397,741 | -64,935 | 0.29% | 25,485,605 |
| 2020-04-23 | 2020-04-21 | 18.110 | 1,462,676 | +86,039 | 0.31% | 26,489,392 |
| 2020-04-22 | 2020-04-20 | 18.603 | 1,376,637 | +11,364 | 0.29% | 25,609,607 |
| 2020-04-21 | 2020-04-17 | 18.899 | 1,365,273 | -32,468 | 0.29% | 25,801,882 |
| 2020-04-20 | 2020-04-16 | 18.307 | 1,397,741 | +45,455 | 0.29% | 25,588,925 |
| 2020-04-17 | 2020-04-15 | 18.628 | 1,352,286 | +92,534 | 0.28% | 25,189,924 |
| 2020-04-16 | 2020-04-14 | 19.367 | 1,259,752 | +4,870 | 0.26% | 24,397,432 |
| 2020-04-15 | 2020-04-09 | 19.663 | 1,254,882 | -66,559 | 0.26% | 24,674,155 |
| 2020-04-14 | 2020-04-08 | 18.529 | 1,321,441 | -55,196 | 0.28% | 24,485,114 |
| 2020-04-09 | 2020-04-07 | 17.544 | 1,376,637 | +37,338 | 0.29% | 24,151,046 |
| 2020-04-08 | 2020-04-06 | 17.371 | 1,339,299 | +51,949 | 0.28% | 23,265,006 |
| 2020-04-07 | 2020-04-03 | 17.174 | 1,287,350 | +25,974 | 0.27% | 22,108,839 |
| 2020-04-06 | 2020-04-02 | 16.607 | 1,261,376 | +9,741 | 0.27% | 20,947,923 |
| 2020-04-03 | 2020-04-01 | 16.632 | 1,251,635 | -45,455 | 0.26% | 20,816,993 |
| 2020-04-02 | 2020-03-31 | 15.671 | 1,297,090 | +176,949 | 0.27% | 20,326,553 |
| 2020-04-01 | 2020-03-30 | 15.868 | 1,120,141 | +42,209 | 0.24% | 17,774,405 |
| 2020-03-31 | 2020-03-27 | 16.509 | 1,077,932 | -3,247 | 0.23% | 17,795,192 |
| 2020-03-30 | 2020-03-26 | 16.262 | 1,081,179 | +45,455 | 0.23% | 17,582,396 |
| 2020-03-27 | 2020-03-25 | 16.558 | 1,035,724 | -4,870 | 0.22% | 17,149,435 |
| 2020-03-26 | 2020-03-24 | 16.164 | 1,040,594 | +16,233 | 0.22% | 16,819,833 |
| 2020-03-25 | 2020-03-23 | 16.139 | 1,024,361 | +53,572 | 0.22% | 16,532,208 |
| 2020-03-24 | 2020-03-20 | 17.913 | 970,789 | -8,117 | 0.20% | 17,389,848 |
| 2020-03-23 | 2020-03-19 | 16.706 | 978,906 | -19,480 | 0.21% | 16,353,368 |
| 2020-03-20 | 2020-03-18 | 17.888 | 998,386 | -4,870 | 0.21% | 17,859,596 |
| 2020-03-19 | 2020-03-17 | 18.455 | 1,003,256 | -37,338 | 0.21% | 18,515,272 |
| 2020-03-18 | 2020-03-16 | 17.913 | 1,040,594 | +37,338 | 0.22% | 18,640,272 |
| 2020-03-17 | 2020-03-13 | 18.997 | 1,003,256 | -14,611 | 0.21% | 19,059,112 |
| 2020-03-16 | 2020-03-12 | 19.441 | 1,017,867 | +30,844 | 0.21% | 19,788,121 |
| 2020-03-13 | 2020-03-11 | 20.205 | 987,023 | +8,117 | 0.21% | 19,942,410 |
| 2020-03-12 | 2020-03-10 | 20.476 | 978,906 | +21,105 | 0.21% | 20,043,729 |
| 2020-03-11 | 2020-03-09 | 20.229 | 957,801 | +35,714 | 0.20% | 19,375,591 |
| 2020-03-10 | 2020-03-06 | 20.993 | 922,087 | +19,481 | 0.19% | 19,357,444 |
| 2020-03-09 | 2020-03-05 | 21.239 | 902,606 | +9,740 | 0.19% | 19,170,878 |
| 2020-03-05 | 2020-03-03 | 21.067 | 892,866 | +1,624 | 0.19% | 18,810,005 |
| 2020-03-04 | 2020-03-02 | 21.313 | 891,242 | -1,624 | 0.19% | 18,995,392 |
| 2020-03-03 | 2020-02-28 | 21.042 | 892,866 | +30,845 | 0.19% | 18,788,005 |
| 2020-03-02 | 2020-02-27 | 21.363 | 862,021 | +12,987 | 0.18% | 18,415,074 |
| 2020-02-27 | 2020-02-25 | 21.239 | 849,034 | +53,572 | 0.18% | 18,033,037 |
| 2020-02-26 | 2020-02-24 | 21.338 | 795,462 | +6,493 | 0.17% | 16,973,595 |
| 2020-02-25 | 2020-02-21 | 21.634 | 788,969 | -1,623 | 0.17% | 17,068,328 |
| 2020-02-21 | 2020-02-19 | 22.028 | 790,592 | +8,117 | 0.17% | 17,415,119 |
| 2020-02-20 | 2020-02-18 | 22.176 | 782,475 | +6,493 | 0.16% | 17,351,998 |
| 2020-02-19 | 2020-02-17 | 22.471 | 775,982 | -37,338 | 0.16% | 17,437,451 |
| 2020-02-18 | 2020-02-14 | 21.831 | 813,320 | -19,480 | 0.17% | 17,755,450 |
| 2020-02-17 | 2020-02-13 | 21.609 | 832,800 | +29,221 | 0.18% | 17,996,035 |
| 2020-02-14 | 2020-02-12 | 22.003 | 803,579 | +24,351 | 0.17% | 17,681,396 |
| 2020-02-13 | 2020-02-11 | 21.215 | 779,228 | +11,363 | 0.16% | 16,531,194 |
| 2020-02-12 | 2020-02-10 | 21.289 | 767,865 | +22,728 | 0.16% | 16,346,890 |
| 2020-02-11 | 2020-02-07 | 21.683 | 745,137 | -8,117 | 0.16% | 16,156,799 |
| 2020-02-10 | 2020-02-06 | 21.905 | 753,254 | -19,481 | 0.16% | 16,499,840 |
| 2020-02-07 | 2020-02-05 | 21.215 | 772,735 | +25,975 | 0.16% | 16,393,446 |
| 2020-02-06 | 2020-02-04 | 21.584 | 746,760 | +6,493 | 0.16% | 16,118,390 |
| 2020-02-05 | 2020-02-03 | 21.239 | 740,267 | -3,247 | 0.16% | 15,722,883 |
| 2020-02-04 | 2020-01-31 | 21.535 | 743,514 | +8,117 | 0.16% | 16,011,687 |
| 2020-02-03 | 2020-01-30 | 21.486 | 735,397 | +48,702 | 0.15% | 15,800,646 |
| 2020-01-31 | 2020-01-29 | 22.299 | 686,695 | +9,740 | 0.14% | 15,312,602 |
| 2020-01-30 | 2020-01-24 | 22.890 | 676,955 | +48,702 | 0.14% | 15,495,730 |
| 2020-01-29 | 2020-01-22 | 23.556 | 628,253 | -47,078 | 0.13% | 14,798,884 |
| 2020-01-23 | 2020-01-21 | 23.974 | 675,331 | -56,819 | 0.14% | 16,190,716 |
| 2020-01-22 | 2020-01-20 | 24.467 | 732,150 | -3,247 | 0.15% | 17,913,722 |
| 2020-01-21 | 2020-01-17 | 24.196 | 735,397 | +4,870 | 0.15% | 17,793,847 |
| 2020-01-20 | 2020-01-16 | 24.196 | 730,527 | +11,364 | 0.15% | 17,676,012 |
| 2020-01-17 | 2020-01-15 | 24.270 | 719,163 | -8,117 | 0.15% | 17,454,205 |
| 2020-01-16 | 2020-01-14 | 24.147 | 727,280 | +38,962 | 0.15% | 17,561,606 |
| 2020-01-15 | 2020-01-13 | 24.763 | 688,318 | +27,597 | 0.14% | 17,044,792 |
| 2020-01-14 | 2020-01-10 | 23.654 | 660,721 | +1,624 | 0.14% | 15,628,808 |
| 2020-01-13 | 2020-01-09 | 23.482 | 659,097 | -29,221 | 0.14% | 15,476,714 |
| 2020-01-10 | 2020-01-08 | 23.038 | 688,318 | -14,611 | 0.14% | 15,857,593 |
| 2020-01-09 | 2020-01-07 | 23.161 | 702,929 | -30,844 | 0.15% | 16,280,803 |
| 2020-01-08 | 2020-01-06 | 22.964 | 733,773 | -19,481 | 0.15% | 16,850,553 |
| 2020-01-07 | 2020-01-03 | 23.014 | 753,254 | -1,623 | 0.16% | 17,335,040 |
| 2020-01-06 | 2020-01-02 | 23.014 | 754,877 | -25,975 | 0.16% | 17,372,391 |
| 2020-01-03 | 2019-12-31 | 22.743 | 780,852 | +21,104 | 0.16% | 17,758,527 |
| 2020-01-02 | 2019-12-27 | 23.063 | 759,748 | -99,027 | 0.16% | 17,521,930 |
| 2019-12-30 | 2019-12-24 | 22.841 | 858,775 | +4,871 | 0.18% | 19,615,331 |
| 2019-12-27 | 2019-12-20 | 22.743 | 853,904 | +108,767 | 0.18% | 19,419,912 |
| 2019-12-23 | 2019-12-19 | 23.038 | 745,137 | +38,961 | 0.16% | 17,166,599 |
| 2019-12-20 | 2019-12-18 | 22.767 | 706,176 | +84,417 | 0.15% | 16,077,608 |
| 2019-12-19 | 2019-12-17 | 23.161 | 621,759 | +90,910 | 0.13% | 14,400,794 |
| 2019-12-18 | 2019-12-16 | 23.531 | 530,849 | -19,481 | 0.11% | 12,491,394 |
| 2019-12-17 | 2019-12-13 | 23.556 | 550,330 | -40,585 | 0.12% | 12,963,360 |
| 2019-12-16 | 2019-12-12 | 23.728 | 590,915 | -21,104 | 0.12% | 14,021,285 |
| 2019-12-13 | 2019-12-11 | 23.891 | 612,019 | -9,740 | 0.13% | 14,621,495 |
| 2019-12-12 | 2019-12-10 | 23.766 | 621,759 | +22,226 | 0.13% | 14,776,823 |
| 2019-12-11 | 2019-12-09 | 23.816 | 599,533 | +11,251 | 0.13% | 14,278,437 |
| 2019-12-10 | 2019-12-06 | 24.065 | 588,282 | -8,036 | 0.12% | 14,156,884 |
| 2019-12-09 | 2019-12-05 | 23.741 | 596,318 | +4,821 | 0.13% | 14,157,348 |
| 2019-12-05 | 2019-12-03 | 23.791 | 591,497 | +20,896 | 0.13% | 14,072,332 |
| 2019-12-04 | 2019-12-02 | 24.065 | 570,601 | +32,146 | 0.12% | 13,731,394 |
| 2019-12-03 | 2019-11-29 | 24.388 | 538,455 | +14,466 | 0.11% | 13,132,007 |
| 2019-12-02 | 2019-11-28 | 24.289 | 523,989 | +4,822 | 0.11% | 12,727,046 |
| 2019-11-29 | 2019-11-27 | 24.015 | 519,167 | +59,471 | 0.11% | 12,467,806 |
| 2019-11-28 | 2019-11-26 | 24.388 | 459,696 | +16,074 | 0.10% | 11,211,208 |
| 2019-11-27 | 2019-11-25 | 24.886 | 443,622 | +3,214 | 0.09% | 11,039,991 |
| 2019-11-26 | 2019-11-22 | 24.239 | 440,408 | +6,430 | 0.09% | 10,675,047 |
| 2019-11-25 | 2019-11-21 | 24.363 | 433,978 | +6,429 | 0.09% | 10,573,190 |
| 2019-11-22 | 2019-11-20 | 24.563 | 427,549 | +3,215 | 0.09% | 10,501,677 |
| 2019-11-21 | 2019-11-19 | 24.712 | 424,334 | -1,608 | 0.09% | 10,486,069 |
| 2019-11-20 | 2019-11-18 | 24.413 | 425,942 | -4,822 | 0.09% | 10,398,605 |
| 2019-11-19 | 2019-11-15 | 24.139 | 430,764 | -3,214 | 0.09% | 10,398,406 |
| 2019-11-18 | 2019-11-14 | 24.214 | 433,978 | -4,822 | 0.09% | 10,508,390 |
| 2019-11-15 | 2019-11-13 | 24.264 | 438,800 | +24,110 | 0.09% | 10,646,990 |
| 2019-11-14 | 2019-11-12 | 24.948 | 414,690 | +24,109 | 0.09% | 10,345,788 |
| 2019-11-13 | 2019-11-11 | 25.322 | 390,581 | +22,503 | 0.08% | 9,890,111 |
| 2019-11-12 | 2019-11-08 | 26.628 | 368,078 | +3,215 | 0.08% | 9,801,200 |
| 2019-11-11 | 2019-11-07 | 26.939 | 364,863 | -1,608 | 0.08% | 9,829,091 |
| 2019-11-07 | 2019-11-05 | 27.312 | 366,471 | +20,896 | 0.08% | 10,009,209 |
| 2019-11-06 | 2019-11-04 | 26.877 | 345,575 | -6,430 | 0.07% | 9,287,989 |
| 2019-11-04 | 2019-10-31 | 26.628 | 352,005 | -6,429 | 0.07% | 9,373,208 |
| 2019-11-01 | 2019-10-30 | 26.690 | 358,434 | -3,215 | 0.08% | 9,566,699 |
| 2019-10-31 | 2019-10-29 | 26.939 | 361,649 | +4,822 | 0.08% | 9,742,509 |
| 2019-10-30 | 2019-10-28 | 26.193 | 356,827 | -8,036 | 0.08% | 9,346,208 |
| 2019-10-29 | 2019-10-25 | 25.570 | 364,863 | +8,036 | 0.08% | 9,329,691 |
| 2019-10-28 | 2019-10-24 | 26.877 | 356,827 | +3,215 | 0.08% | 9,590,408 |
| 2019-10-25 | 2019-10-23 | 26.752 | 353,612 | -6,429 | 0.08% | 9,459,999 |
| 2019-10-24 | 2019-10-22 | 26.752 | 360,041 | -1,608 | 0.08% | 9,631,991 |
| 2019-10-23 | 2019-10-21 | 26.752 | 361,649 | +1,608 | 0.08% | 9,675,009 |
| 2019-10-22 | 2019-10-18 | 26.815 | 360,041 | +3,214 | 0.08% | 9,654,391 |
| 2019-10-21 | 2019-10-17 | 26.877 | 356,827 | +4,822 | 0.08% | 9,590,408 |
| 2019-10-18 | 2019-10-16 | 27.064 | 352,005 | -1,607 | 0.07% | 9,526,508 |
| 2019-10-17 | 2019-10-15 | 26.815 | 353,612 | +1,607 | 0.08% | 9,481,999 |
| 2019-10-16 | 2019-10-14 | 27.001 | 352,005 | +6,430 | 0.07% | 9,504,608 |
| 2019-10-15 | 2019-10-11 | 27.126 | 345,575 | +1,607 | 0.07% | 9,373,989 |
| 2019-10-14 | 2019-10-10 | 26.379 | 343,968 | -35,361 | 0.07% | 9,073,598 |
| 2019-10-11 | 2019-10-09 | 26.877 | 379,329 | +1,607 | 0.08% | 10,195,192 |
| 2019-10-10 | 2019-10-08 | 26.877 | 377,722 | -8,037 | 0.08% | 10,152,001 |
| 2019-10-09 | 2019-10-04 | 26.877 | 385,759 | -9,644 | 0.08% | 10,368,011 |
| 2019-10-08 | 2019-10-03 | 27.126 | 395,403 | -12,858 | 0.08% | 10,725,612 |
| 2019-10-04 | 2019-10-02 | 25.819 | 408,261 | +8,036 | 0.09% | 10,540,996 |
| 2019-10-03 | 2019-09-30 | 26.130 | 400,225 | -3,214 | 0.09% | 10,458,012 |
| 2019-10-02 | 2019-09-27 | 26.317 | 403,439 | +8,036 | 0.09% | 10,617,295 |
| 2019-09-30 | 2019-09-26 | 26.628 | 395,403 | -1,607 | 0.08% | 10,528,812 |
| 2019-09-26 | 2019-09-24 | 27.312 | 397,010 | +12,859 | 0.08% | 10,843,303 |
| 2019-09-25 | 2019-09-23 | 26.877 | 384,151 | -16,074 | 0.08% | 10,324,793 |
| 2019-09-24 | 2019-09-20 | 27.312 | 400,225 | +9,644 | 0.09% | 10,931,113 |
| 2019-09-23 | 2019-09-19 | 27.126 | 390,581 | +22,503 | 0.08% | 10,594,812 |
| 2019-09-20 | 2019-09-18 | 27.935 | 368,078 | +14,466 | 0.08% | 10,282,100 |
| 2019-09-19 | 2019-09-17 | 28.183 | 353,612 | +43,398 | 0.08% | 9,965,999 |
| 2019-09-18 | 2019-09-16 | 29.925 | 310,214 | +12,858 | 0.07% | 9,283,294 |
| 2019-09-17 | 2019-09-13 | 30.859 | 297,356 | -11,251 | 0.06% | 9,176,013 |
| 2019-09-16 | 2019-09-12 | 30.485 | 308,607 | -1,607 | 0.07% | 9,408,004 |
| 2019-09-13 | 2019-09-11 | 30.423 | 310,214 | +6,429 | 0.07% | 9,437,694 |
| 2019-09-12 | 2019-09-10 | 30.548 | 303,785 | +6,429 | 0.06% | 9,279,903 |
| 2019-09-11 | 2019-09-09 | 30.485 | 297,356 | +4,822 | 0.06% | 9,065,013 |
| 2019-09-10 | 2019-09-06 | 31.356 | 292,534 | +1,608 | 0.06% | 9,172,813 |
| 2019-09-09 | 2019-09-05 | 31.667 | 290,926 | -12,859 | 0.06% | 9,212,891 |
| 2019-09-06 | 2019-09-04 | 32.995 | 303,785 | +1,607 | 0.06% | 10,023,341 |
| 2019-09-05 | 2019-09-03 | 31.527 | 302,178 | +9,166 | 0.06% | 9,526,765 |
| 2019-09-04 | 2019-09-02 | 31.782 | 293,012 | +3,133 | 0.06% | 9,312,588 |
| 2019-09-03 | 2019-08-30 | 31.910 | 289,879 | -9,401 | 0.06% | 9,250,014 |
| 2019-09-02 | 2019-08-29 | 31.463 | 299,280 | +4,701 | 0.07% | 9,416,299 |
| 2019-08-30 | 2019-08-28 | 31.591 | 294,579 | -10,969 | 0.06% | 9,305,991 |
| 2019-08-29 | 2019-08-27 | 31.974 | 305,548 | +12,536 | 0.07% | 9,769,511 |
| 2019-08-27 | 2019-08-23 | 32.484 | 293,012 | +6,267 | 0.06% | 9,518,288 |
| 2019-08-26 | 2019-08-22 | 33.059 | 286,745 | -6,267 | 0.06% | 9,479,409 |
| 2019-08-23 | 2019-08-21 | 33.442 | 293,012 | +10,968 | 0.06% | 9,798,787 |
| 2019-08-22 | 2019-08-20 | 33.505 | 282,044 | -4,701 | 0.06% | 9,450,000 |
| 2019-08-21 | 2019-08-19 | 33.122 | 286,745 | -21,936 | 0.06% | 9,497,709 |
| 2019-08-20 | 2019-08-16 | 31.591 | 308,681 | -6,268 | 0.07% | 9,751,485 |
| 2019-08-19 | 2019-08-15 | 30.697 | 314,949 | +3,134 | 0.07% | 9,668,096 |
| 2019-08-16 | 2019-08-14 | 30.889 | 311,815 | -1,567 | 0.07% | 9,631,590 |
| 2019-08-15 | 2019-08-13 | 31.591 | 313,382 | -7,835 | 0.07% | 9,899,993 |
| 2019-08-14 | 2019-08-12 | 31.718 | 321,217 | +14,102 | 0.07% | 10,188,507 |
| 2019-08-13 | 2019-08-09 | 32.612 | 307,115 | +12,536 | 0.07% | 10,015,614 |
| 2019-08-09 | 2019-08-07 | 32.293 | 294,579 | -1,567 | 0.06% | 9,512,791 |
| 2019-08-08 | 2019-08-06 | 31.336 | 296,146 | -9,402 | 0.06% | 9,279,894 |
| 2019-08-07 | 2019-08-05 | 30.825 | 305,548 | +14,103 | 0.07% | 9,418,510 |
| 2019-08-06 | 2019-08-02 | 32.484 | 291,445 | -12,536 | 0.06% | 9,467,385 |
| 2019-08-05 | 2019-08-01 | 32.612 | 303,981 | +4,701 | 0.07% | 9,913,408 |
| 2019-08-02 | 2019-07-31 | 33.314 | 299,280 | -7,835 | 0.07% | 9,970,199 |
| 2019-08-01 | 2019-07-30 | 33.059 | 307,115 | +6,268 | 0.07% | 10,152,814 |
| 2019-07-31 | 2019-07-29 | 32.931 | 300,847 | -9,401 | 0.07% | 9,907,202 |
| 2019-07-30 | 2019-07-26 | 34.144 | 310,248 | -23,504 | 0.07% | 10,592,986 |
| 2019-07-29 | 2019-07-25 | 33.633 | 333,752 | -14,102 | 0.07% | 11,225,098 |
| 2019-07-26 | 2019-07-24 | 33.505 | 347,854 | -45,441 | 0.08% | 11,654,991 |
| 2019-07-25 | 2019-07-23 | 33.122 | 393,295 | -21,936 | 0.09% | 13,026,910 |
| 2019-07-24 | 2019-07-22 | 32.229 | 415,231 | +15,669 | 0.09% | 13,382,486 |
| 2019-07-23 | 2019-07-19 | 33.186 | 399,562 | -7,835 | 0.09% | 13,259,989 |
| 2019-07-22 | 2019-07-18 | 33.186 | 407,397 | -12,535 | 0.09% | 13,520,004 |
| 2019-07-19 | 2019-07-17 | 33.378 | 419,932 | +26,637 | 0.09% | 14,016,394 |
| 2019-07-18 | 2019-07-16 | 33.569 | 393,295 | +7,835 | 0.09% | 13,202,611 |
| 2019-07-17 | 2019-07-15 | 32.357 | 385,460 | -14,102 | 0.08% | 12,472,196 |
| 2019-07-16 | 2019-07-12 | 32.101 | 399,562 | -6,268 | 0.09% | 12,826,489 |
| 2019-07-15 | 2019-07-11 | 32.101 | 405,830 | -10,968 | 0.09% | 13,027,701 |
| 2019-07-12 | 2019-07-10 | 30.953 | 416,798 | -6,268 | 0.09% | 12,900,989 |
| 2019-07-11 | 2019-07-09 | 30.187 | 423,066 | -14,102 | 0.09% | 12,771,000 |
| 2019-07-10 | 2019-07-08 | 29.868 | 437,168 | -9,402 | 0.10% | 13,057,194 |
| 2019-07-05 | 2019-07-03 | 29.995 | 446,570 | +3,134 | 0.10% | 13,395,010 |
| 2019-07-04 | 2019-07-02 | 30.059 | 443,436 | -18,803 | 0.10% | 13,329,305 |
| 2019-07-02 | 2019-06-27 | 29.804 | 462,239 | -1,567 | 0.10% | 13,776,507 |
| 2019-06-28 | 2019-06-26 | 30.059 | 463,806 | -100,282 | 0.10% | 13,941,609 |
| 2019-06-27 | 2019-06-25 | 29.995 | 564,088 | -20,370 | 0.12% | 16,920,000 |
| 2019-06-26 | 2019-06-24 | 30.187 | 584,458 | -59,542 | 0.13% | 17,642,905 |
| 2019-06-25 | 2019-06-21 | 30.251 | 644,000 | -31,339 | 0.14% | 19,481,386 |
| 2019-06-24 | 2019-06-20 | 29.038 | 675,339 | +3,134 | 0.15% | 19,610,509 |
| 2019-06-21 | 2019-06-19 | 28.336 | 672,205 | -7,834 | 0.15% | 19,047,604 |
| 2019-06-20 | 2019-06-18 | 28.464 | 680,039 | -43,874 | 0.15% | 19,356,388 |
| 2019-06-19 | 2019-06-17 | 27.187 | 723,913 | -40,740 | 0.16% | 19,681,202 |
| 2019-06-18 | 2019-06-14 | 26.868 | 764,653 | +29,772 | 0.17% | 20,544,810 |
| 2019-06-17 | 2019-06-13 | 26.485 | 734,881 | -9,402 | 0.16% | 19,463,492 |
| 2019-06-14 | 2019-06-12 | 25.911 | 744,283 | -14,102 | 0.16% | 19,285,006 |
| 2019-06-13 | 2019-06-11 | 25.656 | 758,385 | +12,535 | 0.17% | 19,456,801 |
| 2019-06-12 | 2019-06-10 | 25.656 | 745,850 | -57,975 | 0.16% | 19,135,208 |
| 2019-06-11 | 2019-06-06 | 25.592 | 803,825 | -1,567 | 0.18% | 20,571,290 |
| 2019-06-10 | 2019-06-05 | 25.400 | 805,392 | -4,701 | 0.18% | 20,457,192 |
| 2019-06-06 | 2019-06-04 | 25.273 | 810,093 | -9,402 | 0.18% | 20,473,199 |
| 2019-06-04 | 2019-05-31 | 24.583 | 819,495 | -14,102 | 0.18% | 20,145,972 |
| 2019-06-03 | 2019-05-30 | 24.558 | 833,597 | -1,567 | 0.18% | 20,471,367 |
| 2019-05-31 | 2019-05-29 | 24.252 | 835,164 | -14,102 | 0.18% | 20,254,009 |
| 2019-05-30 | 2019-05-28 | 24.252 | 849,266 | -10,968 | 0.19% | 20,596,004 |
| 2019-05-28 | 2019-05-24 | 24.839 | 860,234 | +4,701 | 0.19% | 21,367,075 |
| 2019-05-23 | 2019-05-21 | 24.864 | 855,533 | +12,535 | 0.19% | 21,272,149 |
| 2019-05-22 | 2019-05-20 | 25.017 | 842,998 | -1,567 | 0.18% | 21,089,596 |
| 2019-05-21 | 2019-05-17 | 25.017 | 844,565 | +4,701 | 0.18% | 21,128,798 |
| 2019-05-20 | 2019-05-16 | 25.043 | 839,864 | +1,567 | 0.18% | 21,032,631 |
| 2019-05-17 | 2019-05-15 | 24.915 | 838,297 | +4,700 | 0.18% | 20,886,389 |
| 2019-05-15 | 2019-05-10 | 24.839 | 833,597 | -7,834 | 0.18% | 20,705,447 |
| 2019-05-14 | 2019-05-09 | 24.634 | 841,431 | +4,700 | 0.18% | 20,728,194 |
| 2019-05-10 | 2019-05-08 | 25.375 | 836,731 | +10,969 | 0.18% | 21,231,852 |
| 2019-05-09 | 2019-05-07 | 25.783 | 825,762 | -42,307 | 0.18% | 21,290,796 |
| 2019-05-08 | 2019-05-06 | 25.094 | 868,069 | -50,141 | 0.19% | 21,783,286 |
| 2019-05-07 | 2019-05-03 | 24.864 | 918,210 | +1,567 | 0.20% | 22,830,562 |
| 2019-05-06 | 2019-05-02 | 24.686 | 916,643 | +28,204 | 0.20% | 22,627,800 |
| 2019-05-03 | 2019-04-30 | 24.660 | 888,439 | +10,969 | 0.19% | 21,908,890 |
| 2019-05-02 | 2019-04-29 | 24.762 | 877,470 | +32,905 | 0.19% | 21,727,995 |
| 2019-04-30 | 2019-04-26 | 24.762 | 844,565 | +78,345 | 0.18% | 20,913,198 |
| 2019-04-29 | 2019-04-25 | 24.583 | 766,220 | +10,969 | 0.17% | 18,836,292 |
| 2019-04-26 | 2019-04-24 | 24.558 | 755,251 | -1,567 | 0.16% | 18,547,356 |
| 2019-04-25 | 2019-04-23 | 24.583 | 756,818 | -1,567 | 0.16% | 18,605,159 |
| 2019-04-24 | 2019-04-18 | 24.686 | 758,385 | -1,567 | 0.17% | 18,721,121 |
| 2019-04-23 | 2019-04-17 | 24.354 | 759,952 | +32,905 | 0.17% | 18,507,603 |
| 2019-04-18 | 2019-04-16 | 24.737 | 727,047 | -7,834 | 0.16% | 17,984,646 |
| 2019-04-17 | 2019-04-15 | 24.660 | 734,881 | +6,267 | 0.16% | 18,122,152 |
| 2019-04-16 | 2019-04-12 | 24.864 | 728,614 | +1,567 | 0.16% | 18,116,408 |
| 2019-04-12 | 2019-04-10 | 24.788 | 727,047 | +4,701 | 0.16% | 18,021,766 |
| 2019-04-11 | 2019-04-09 | 24.864 | 722,346 | -23,504 | 0.16% | 17,960,560 |
| 2019-04-10 | 2019-04-08 | 24.839 | 745,850 | +48,575 | 0.16% | 18,525,928 |
| 2019-04-09 | 2019-04-04 | 25.017 | 697,275 | -1,567 | 0.15% | 17,443,989 |
| 2019-04-08 | 2019-04-03 | 25.094 | 698,842 | +7,834 | 0.15% | 17,536,711 |
| 2019-04-04 | 2019-04-02 | 25.119 | 691,008 | +4,701 | 0.15% | 17,357,765 |
| 2019-04-03 | 2019-04-01 | 25.222 | 686,307 | +56,409 | 0.15% | 17,309,758 |
| 2019-04-02 | 2019-03-29 | 25.502 | 629,898 | +3,134 | 0.14% | 16,063,913 |
| 2019-04-01 | 2019-03-28 | 25.477 | 626,764 | +6,267 | 0.14% | 15,967,989 |
| 2019-03-28 | 2019-03-26 | 25.400 | 620,497 | +1,567 | 0.14% | 15,760,805 |
| 2019-03-27 | 2019-03-25 | 25.783 | 618,930 | -39,173 | 0.13% | 15,958,003 |
| 2019-03-26 | 2019-03-22 | 25.273 | 658,103 | +21,937 | 0.14% | 16,632,009 |
| 2019-03-25 | 2019-03-21 | 25.592 | 636,166 | +4,701 | 0.14% | 16,280,602 |
| 2019-03-22 | 2019-03-20 | 25.592 | 631,465 | -1,567 | 0.14% | 16,160,296 |
| 2019-03-21 | 2019-03-19 | 25.592 | 633,032 | +1,567 | 0.14% | 16,200,398 |
| 2019-03-20 | 2019-03-18 | 25.528 | 631,465 | +3,134 | 0.14% | 16,119,996 |
| 2019-03-19 | 2019-03-15 | 25.592 | 628,331 | +76,778 | 0.14% | 16,080,091 |
| 2019-03-18 | 2019-03-14 | 25.975 | 551,553 | +1,567 | 0.12% | 14,326,408 |
| 2019-03-14 | 2019-03-12 | 26.166 | 549,986 | +1,567 | 0.12% | 14,391,005 |
| 2019-03-13 | 2019-03-11 | 26.294 | 548,419 | -1,567 | 0.12% | 14,420,003 |
| 2019-03-12 | 2019-03-08 | 26.421 | 549,986 | -18,803 | 0.12% | 14,531,405 |
| 2019-03-11 | 2019-03-07 | 26.421 | 568,789 | -3,134 | 0.12% | 15,028,207 |
| 2019-03-08 | 2019-03-06 | 26.166 | 571,923 | -1,566 | 0.12% | 14,965,012 |
| 2019-03-07 | 2019-03-05 | 26.102 | 573,489 | +1,566 | 0.13% | 14,969,388 |
| 2019-03-06 | 2019-03-04 | 25.847 | 571,923 | +7,835 | 0.12% | 14,782,512 |
| 2019-03-05 | 2019-03-01 | 26.166 | 564,088 | +3,134 | 0.12% | 14,760,000 |
| 2019-03-04 | 2019-02-28 | 26.549 | 560,954 | +1,567 | 0.12% | 14,892,795 |
| 2019-03-01 | 2019-02-27 | 26.421 | 559,387 | -3,134 | 0.12% | 14,779,793 |
| 2019-02-28 | 2019-02-26 | 26.677 | 562,521 | -1,567 | 0.12% | 15,006,198 |
| 2019-02-27 | 2019-02-25 | 26.549 | 564,088 | +18,803 | 0.12% | 14,976,000 |
| 2019-02-25 | 2019-02-21 | 27.251 | 545,285 | +3,134 | 0.12% | 14,859,598 |
| 2019-02-22 | 2019-02-20 | 27.634 | 542,151 | -75,212 | 0.12% | 14,981,793 |
| 2019-02-21 | 2019-02-19 | 26.804 | 617,363 | -6,268 | 0.13% | 16,548,001 |
| 2019-02-20 | 2019-02-18 | 26.868 | 623,631 | -1,567 | 0.14% | 16,755,810 |
| 2019-02-18 | 2019-02-14 | 26.613 | 625,198 | -6,267 | 0.14% | 16,638,313 |
| 2019-02-15 | 2019-02-13 | 26.868 | 631,465 | +14,102 | 0.14% | 16,966,295 |
| 2019-02-13 | 2019-02-11 | 26.996 | 617,363 | +15,669 | 0.13% | 16,666,201 |
| 2019-02-12 | 2019-02-08 | 27.123 | 601,694 | -21,937 | 0.13% | 16,320,004 |
| 2019-02-11 | 2019-02-04 | 26.996 | 623,631 | -6,267 | 0.14% | 16,835,410 |
| 2019-02-08 | 2019-01-31 | 26.996 | 629,898 | -3,134 | 0.14% | 17,004,593 |
| 2019-02-01 | 2019-01-30 | 26.613 | 633,032 | +1,567 | 0.14% | 16,846,798 |
| 2019-01-31 | 2019-01-29 | 26.868 | 631,465 | +3,134 | 0.14% | 16,966,295 |
| 2019-01-30 | 2019-01-28 | 26.996 | 628,331 | +14,102 | 0.14% | 16,962,291 |
| 2019-01-29 | 2019-01-25 | 26.741 | 614,229 | -1,567 | 0.13% | 16,424,796 |
| 2019-01-28 | 2019-01-24 | 26.613 | 615,796 | -17,236 | 0.13% | 16,388,098 |
| 2019-01-25 | 2019-01-23 | 25.911 | 633,032 | -3,134 | 0.14% | 16,402,398 |
| 2019-01-24 | 2019-01-22 | 25.719 | 636,166 | +1,567 | 0.14% | 16,361,802 |
| 2019-01-18 | 2019-01-16 | 25.911 | 634,599 | -9,401 | 0.14% | 16,443,000 |
| 2019-01-16 | 2019-01-14 | 25.783 | 644,000 | -1,567 | 0.14% | 16,604,388 |
| 2019-01-15 | 2019-01-11 | 25.502 | 645,567 | -6,268 | 0.14% | 16,463,510 |
| 2019-01-14 | 2019-01-10 | 25.911 | 651,835 | -31,338 | 0.14% | 16,889,600 |
| 2019-01-11 | 2019-01-09 | 25.783 | 683,173 | -14,102 | 0.15% | 17,614,394 |
| 2019-01-10 | 2019-01-08 | 25.375 | 697,275 | +14,102 | 0.15% | 17,693,189 |
| 2019-01-09 | 2019-01-07 | 25.196 | 683,173 | -21,937 | 0.15% | 17,213,274 |
| 2019-01-08 | 2019-01-04 | 24.507 | 705,110 | +64,243 | 0.15% | 17,280,000 |
| 2019-01-07 | 2019-01-03 | 24.354 | 640,867 | -3,133 | 0.14% | 15,607,449 |
| 2019-01-04 | 2019-01-02 | 24.252 | 644,000 | +4,700 | 0.14% | 15,617,989 |
| 2019-01-03 | 2018-12-31 | 24.226 | 639,300 | -4,700 | 0.14% | 15,487,687 |
| 2019-01-02 | 2018-12-27 | 24.252 | 644,000 | -1,567 | 0.14% | 15,617,989 |
| 2018-12-28 | 2018-12-24 | 24.226 | 645,567 | -6,268 | 0.14% | 15,639,511 |
| 2018-12-20 | 2018-12-18 | 24.379 | 651,835 | -4,701 | 0.14% | 15,891,200 |
| 2018-12-18 | 2018-12-14 | 24.200 | 656,536 | +7,835 | 0.14% | 15,888,486 |
| 2018-12-17 | 2018-12-13 | 24.634 | 648,701 | +3,134 | 0.14% | 15,980,395 |
| 2018-12-14 | 2018-12-12 | 24.328 | 645,567 | -6,268 | 0.14% | 15,705,431 |
| 2018-12-13 | 2018-12-11 | 24.624 | 651,835 | +6,268 | 0.14% | 16,050,868 |
| 2018-12-12 | 2018-12-10 | 24.624 | 645,567 | +23,486 | 0.14% | 15,896,524 |
| 2018-12-11 | 2018-12-07 | 24.469 | 622,081 | -4,654 | 0.14% | 15,221,962 |
| 2018-12-10 | 2018-12-06 | 24.315 | 626,735 | +7,757 | 0.14% | 15,238,882 |
| 2018-12-07 | 2018-12-05 | 24.521 | 618,978 | +7,756 | 0.14% | 15,177,953 |
| 2018-12-06 | 2018-12-04 | 24.676 | 611,222 | -4,654 | 0.13% | 15,082,328 |
| 2018-12-05 | 2018-12-03 | 25.114 | 615,876 | -13,962 | 0.14% | 15,467,129 |
| 2018-12-04 | 2018-11-30 | 24.856 | 629,838 | -4,654 | 0.14% | 15,655,371 |
| 2018-12-03 | 2018-11-29 | 24.598 | 634,492 | -24,821 | 0.14% | 15,607,452 |
| 2018-11-30 | 2018-11-28 | 24.495 | 659,313 | -21,718 | 0.15% | 16,150,007 |
| 2018-11-29 | 2018-11-27 | 23.799 | 681,031 | -17,065 | 0.15% | 16,207,874 |
| 2018-11-28 | 2018-11-26 | 23.541 | 698,096 | +10,859 | 0.15% | 16,434,004 |
| 2018-11-27 | 2018-11-23 | 22.200 | 687,237 | +3,103 | 0.15% | 15,256,930 |
| 2018-11-23 | 2018-11-21 | 22.071 | 684,134 | -15,513 | 0.15% | 15,099,842 |
| 2018-11-22 | 2018-11-20 | 22.149 | 699,647 | -7,757 | 0.15% | 15,496,357 |
| 2018-11-21 | 2018-11-19 | 22.226 | 707,404 | -1,551 | 0.16% | 15,722,885 |
| 2018-11-19 | 2018-11-15 | 21.917 | 708,955 | +6,205 | 0.16% | 15,537,998 |
| 2018-11-13 | 2018-11-09 | 21.762 | 702,750 | +18,616 | 0.15% | 15,293,285 |
| 2018-11-12 | 2018-11-08 | 22.020 | 684,134 | +4,654 | 0.15% | 15,064,562 |
| 2018-11-09 | 2018-11-07 | 22.536 | 679,480 | -6,205 | 0.15% | 15,312,482 |
| 2018-11-08 | 2018-11-06 | 22.123 | 685,685 | +1,551 | 0.15% | 15,169,435 |
| 2018-11-05 | 2018-11-01 | 21.917 | 684,134 | -1,551 | 0.15% | 14,994,002 |
| 2018-11-02 | 2018-10-31 | 21.917 | 685,685 | +1,551 | 0.15% | 15,027,995 |
| 2018-10-31 | 2018-10-29 | 21.788 | 684,134 | -10,859 | 0.15% | 14,905,802 |
| 2018-10-29 | 2018-10-25 | 21.556 | 694,993 | +1,551 | 0.15% | 14,981,116 |
| 2018-10-26 | 2018-10-24 | 21.917 | 693,442 | -4,654 | 0.15% | 15,198,004 |
| 2018-10-25 | 2018-10-23 | 22.046 | 698,096 | -1,551 | 0.15% | 15,390,004 |
| 2018-10-24 | 2018-10-22 | 21.994 | 699,647 | -12,411 | 0.15% | 15,388,117 |
| 2018-10-23 | 2018-10-19 | 21.839 | 712,058 | -13,962 | 0.16% | 15,550,926 |
| 2018-10-22 | 2018-10-18 | 21.917 | 726,020 | -1,551 | 0.16% | 15,912,008 |
| 2018-10-19 | 2018-10-16 | 21.582 | 727,571 | -9,308 | 0.16% | 15,702,121 |
| 2018-10-18 | 2018-10-15 | 21.633 | 736,879 | -6,205 | 0.16% | 15,941,002 |
| 2018-10-16 | 2018-10-12 | 21.917 | 743,084 | +15,513 | 0.16% | 16,285,995 |
| 2018-10-12 | 2018-10-10 | 22.407 | 727,571 | -4,654 | 0.16% | 16,302,441 |
| 2018-10-10 | 2018-10-08 | 22.561 | 732,225 | -37,232 | 0.16% | 16,520,001 |
| 2018-10-09 | 2018-10-05 | 22.639 | 769,457 | -4,654 | 0.17% | 17,419,526 |
| 2018-10-08 | 2018-10-04 | 22.690 | 774,111 | +9,308 | 0.17% | 17,564,807 |
| 2018-10-04 | 2018-10-02 | 23.154 | 764,803 | -17,064 | 0.17% | 17,708,566 |
| 2018-10-03 | 2018-09-28 | 23.077 | 781,867 | +9,308 | 0.17% | 18,043,193 |
| 2018-10-02 | 2018-09-27 | 23.361 | 772,559 | +6,205 | 0.17% | 18,047,511 |
| 2018-09-28 | 2018-09-26 | 23.309 | 766,354 | +3,103 | 0.17% | 17,863,038 |
| 2018-09-27 | 2018-09-24 | 23.232 | 763,251 | +1,551 | 0.17% | 17,731,670 |
| 2018-09-21 | 2018-09-19 | 23.051 | 761,700 | +4,654 | 0.17% | 17,558,158 |
| 2018-09-20 | 2018-09-18 | 23.103 | 757,046 | -27,924 | 0.17% | 17,489,917 |
| 2018-09-19 | 2018-09-17 | 23.258 | 784,970 | -4,654 | 0.17% | 18,256,481 |
| 2018-09-18 | 2018-09-14 | 23.180 | 789,624 | +1,551 | 0.17% | 18,303,642 |
| 2018-09-17 | 2018-09-13 | 23.180 | 788,073 | -7,756 | 0.17% | 18,267,689 |
| 2018-09-13 | 2018-09-11 | 23.077 | 795,829 | +3,102 | 0.18% | 18,365,395 |
| 2018-09-12 | 2018-09-10 | 25.930 | 792,727 | +4,654 | 0.17% | 20,555,559 |
| 2018-09-11 | 2018-09-07 | 26.229 | 788,073 | +58,138 | 0.17% | 20,670,502 |
| 2018-09-10 | 2018-09-06 | 25.985 | 729,935 | +10,301 | 0.17% | 18,967,031 |
| 2018-09-07 | 2018-09-05 | 26.202 | 719,634 | -10,301 | 0.17% | 18,855,844 |
| 2018-09-06 | 2018-09-04 | 26.284 | 729,935 | +10,301 | 0.17% | 19,185,271 |
| 2018-09-05 | 2018-09-03 | 26.284 | 719,634 | -2,943 | 0.17% | 18,914,524 |
| 2018-09-04 | 2018-08-31 | 25.985 | 722,577 | +4,415 | 0.17% | 18,775,836 |
| 2018-09-03 | 2018-08-30 | 26.148 | 718,162 | +1,471 | 0.17% | 18,778,235 |
| 2018-08-31 | 2018-08-29 | 26.256 | 716,691 | +2,944 | 0.17% | 18,817,692 |
| 2018-08-30 | 2018-08-28 | 26.093 | 713,747 | -4,415 | 0.17% | 18,623,993 |
| 2018-08-28 | 2018-08-24 | 26.093 | 718,162 | +17,660 | 0.17% | 18,739,195 |
| 2018-08-27 | 2018-08-23 | 25.686 | 700,502 | +5,886 | 0.16% | 17,992,788 |
| 2018-08-24 | 2018-08-22 | 25.713 | 694,616 | +7,358 | 0.16% | 17,860,483 |
| 2018-08-22 | 2018-08-20 | 25.686 | 687,258 | -2,943 | 0.16% | 17,652,608 |
| 2018-08-21 | 2018-08-17 | 25.767 | 690,201 | +7,358 | 0.16% | 17,784,481 |
| 2018-08-20 | 2018-08-16 | 25.740 | 682,843 | +14,717 | 0.16% | 17,576,326 |
| 2018-08-16 | 2018-08-14 | 26.093 | 668,126 | -17,660 | 0.16% | 17,433,592 |
| 2018-08-15 | 2018-08-13 | 26.229 | 685,786 | +2,943 | 0.16% | 17,987,599 |
| 2018-08-14 | 2018-08-10 | 26.610 | 682,843 | -1,471 | 0.16% | 18,170,247 |
| 2018-08-10 | 2018-08-08 | 26.746 | 684,314 | -1,472 | 0.16% | 18,302,389 |
| 2018-08-09 | 2018-08-07 | 26.637 | 685,786 | +7,358 | 0.16% | 18,267,199 |
| 2018-08-08 | 2018-08-06 | 26.827 | 678,428 | +5,887 | 0.16% | 18,200,285 |
| 2018-08-07 | 2018-08-03 | 26.882 | 672,541 | -105,959 | 0.16% | 18,078,913 |
| 2018-08-06 | 2018-08-02 | 26.909 | 778,500 | +94,186 | 0.18% | 20,948,411 |
| 2018-08-03 | 2018-08-01 | 26.909 | 684,314 | -2,944 | 0.16% | 18,413,989 |
| 2018-08-02 | 2018-07-31 | 26.882 | 687,258 | +4,415 | 0.16% | 18,474,529 |
| 2018-08-01 | 2018-07-30 | 26.990 | 682,843 | -10,301 | 0.16% | 18,430,087 |
| 2018-07-27 | 2018-07-25 | 26.990 | 693,144 | +25,018 | 0.16% | 18,708,113 |
| 2018-07-26 | 2018-07-24 | 27.248 | 668,126 | -4,415 | 0.16% | 18,205,391 |
| 2018-07-25 | 2018-07-23 | 26.637 | 672,541 | -5,887 | 0.16% | 17,914,393 |
| 2018-07-24 | 2018-07-20 | 26.284 | 678,428 | +8,830 | 0.16% | 17,831,485 |
| 2018-07-19 | 2018-07-17 | 26.202 | 669,598 | -4,415 | 0.16% | 17,544,801 |
| 2018-07-18 | 2018-07-16 | 26.012 | 674,013 | +2,943 | 0.16% | 17,532,243 |
| 2018-07-17 | 2018-07-13 | 26.202 | 671,070 | -5,886 | 0.16% | 17,583,370 |
| 2018-07-16 | 2018-07-12 | 26.256 | 676,956 | -14,717 | 0.16% | 17,774,395 |
| 2018-07-13 | 2018-07-11 | 25.522 | 691,673 | -4,415 | 0.16% | 17,653,210 |
| 2018-07-11 | 2018-07-09 | 25.495 | 696,088 | -7,358 | 0.16% | 17,746,972 |
| 2018-07-10 | 2018-07-06 | 24.761 | 703,446 | +25,018 | 0.16% | 17,418,326 |
| 2018-07-09 | 2018-07-05 | 25.115 | 678,428 | -27,961 | 0.16% | 17,038,565 |
| 2018-07-05 | 2018-07-03 | 25.821 | 706,389 | -22,075 | 0.16% | 18,239,999 |
| 2018-07-04 | 2018-06-29 | 25.821 | 728,464 | +10,302 | 0.17% | 18,810,007 |
| 2018-07-03 | 2018-06-28 | 25.767 | 718,162 | -19,132 | 0.17% | 18,504,955 |
| 2018-06-29 | 2018-06-27 | 26.120 | 737,294 | +1,472 | 0.17% | 19,258,451 |
| 2018-06-28 | 2018-06-26 | 26.637 | 735,822 | -11,773 | 0.17% | 19,600,002 |
| 2018-06-27 | 2018-06-25 | 27.045 | 747,595 | -20,603 | 0.17% | 20,218,398 |
| 2018-06-26 | 2018-06-22 | 26.528 | 768,198 | -2,943 | 0.18% | 20,378,877 |
| 2018-06-25 | 2018-06-21 | 25.849 | 771,141 | +50,036 | 0.18% | 19,932,950 |
| 2018-06-22 | 2018-06-20 | 26.637 | 721,105 | +1,471 | 0.17% | 19,207,987 |
| 2018-06-21 | 2018-06-19 | 26.419 | 719,634 | -7,358 | 0.17% | 19,012,324 |
| 2018-06-20 | 2018-06-15 | 26.773 | 726,992 | -2,943 | 0.17% | 19,463,598 |
| 2018-06-19 | 2018-06-14 | 27.099 | 729,935 | +2,943 | 0.17% | 19,780,470 |
| 2018-06-15 | 2018-06-13 | 27.452 | 726,992 | +11,773 | 0.17% | 19,957,598 |
| 2018-06-14 | 2018-06-12 | 27.724 | 715,219 | -2,943 | 0.17% | 19,828,802 |
| 2018-06-13 | 2018-06-11 | 27.384 | 718,162 | -2,943 | 0.17% | 19,666,394 |
| 2018-06-12 | 2018-06-08 | 27.180 | 721,105 | +1,471 | 0.17% | 19,599,987 |
| 2018-06-11 | 2018-06-07 | 27.452 | 719,634 | +10,302 | 0.17% | 19,755,604 |
| 2018-06-08 | 2018-06-06 | 27.928 | 709,332 | +2,943 | 0.16% | 19,810,190 |
| 2018-06-05 | 2018-06-01 | 28.064 | 706,389 | -14,716 | 0.16% | 19,823,999 |
| 2018-06-04 | 2018-05-31 | 27.452 | 721,105 | -19,132 | 0.17% | 19,795,987 |
| 2018-06-01 | 2018-05-30 | 26.990 | 740,237 | -4,415 | 0.17% | 19,979,164 |
| 2018-05-31 | 2018-05-29 | 26.990 | 744,652 | -5,886 | 0.17% | 20,098,326 |
| 2018-05-30 | 2018-05-28 | 26.990 | 750,538 | +2,943 | 0.17% | 20,257,190 |
| 2018-05-29 | 2018-05-25 | 26.827 | 747,595 | +13,245 | 0.17% | 20,055,838 |
| 2018-05-28 | 2018-05-24 | 26.909 | 734,350 | -10,302 | 0.17% | 19,760,392 |
| 2018-05-25 | 2018-05-23 | 26.392 | 744,652 | +4,415 | 0.17% | 19,653,045 |
| 2018-05-24 | 2018-05-21 | 26.229 | 740,237 | +5,887 | 0.17% | 19,415,804 |
| 2018-05-23 | 2018-05-18 | 26.691 | 734,350 | -13,245 | 0.17% | 19,600,712 |
| 2018-05-21 | 2018-05-17 | 26.229 | 747,595 | -25,018 | 0.17% | 19,608,798 |
| 2018-05-18 | 2018-05-16 | 26.637 | 772,613 | +8,830 | 0.18% | 20,579,999 |
| 2018-05-17 | 2018-05-15 | 27.126 | 763,783 | +25,018 | 0.18% | 20,718,476 |
| 2018-05-16 | 2018-05-14 | 27.452 | 738,765 | -2,944 | 0.17% | 20,280,794 |
| 2018-05-15 | 2018-05-11 | 26.583 | 741,709 | -17,659 | 0.17% | 19,716,493 |
| 2018-05-14 | 2018-05-10 | 25.794 | 759,368 | -7,358 | 0.18% | 19,587,354 |
| 2018-05-11 | 2018-05-09 | 24.870 | 766,726 | -8,830 | 0.18% | 19,068,589 |
| 2018-05-10 | 2018-05-08 | 24.517 | 775,556 | +13,244 | 0.18% | 19,014,152 |
| 2018-05-09 | 2018-05-07 | 24.299 | 762,312 | +72,111 | 0.18% | 18,523,692 |
| 2018-05-08 | 2018-05-04 | 25.060 | 690,201 | +42,678 | 0.16% | 17,296,721 |
| 2018-05-07 | 2018-05-03 | 25.713 | 647,523 | +1,471 | 0.15% | 16,649,592 |
| 2018-05-04 | 2018-05-02 | 25.957 | 646,052 | +4,415 | 0.15% | 16,769,809 |
| 2018-05-03 | 2018-04-30 | 26.229 | 641,637 | -5,886 | 0.15% | 16,829,607 |
| 2018-05-02 | 2018-04-27 | 25.985 | 647,523 | -4,415 | 0.15% | 16,825,592 |
| 2018-04-30 | 2018-04-26 | 25.849 | 651,938 | -1,472 | 0.15% | 16,851,714 |
| 2018-04-27 | 2018-04-25 | 25.686 | 653,410 | +11,773 | 0.15% | 16,783,203 |
| 2018-04-26 | 2018-04-24 | 25.876 | 641,637 | +8,830 | 0.15% | 16,602,887 |
| 2018-04-25 | 2018-04-23 | 26.012 | 632,807 | +8,830 | 0.15% | 16,460,404 |
| 2018-04-24 | 2018-04-20 | 26.528 | 623,977 | -14,716 | 0.14% | 16,552,960 |
| 2018-04-23 | 2018-04-19 | 26.093 | 638,693 | -5,887 | 0.15% | 16,665,589 |
| 2018-04-19 | 2018-04-17 | 25.957 | 644,580 | +13,245 | 0.15% | 16,731,600 |
| 2018-04-18 | 2018-04-16 | 26.012 | 631,335 | +11,773 | 0.15% | 16,422,114 |
| 2018-04-17 | 2018-04-13 | 26.284 | 619,562 | -1,472 | 0.14% | 16,284,278 |
| 2018-04-16 | 2018-04-12 | 26.447 | 621,034 | -1,471 | 0.14% | 16,424,248 |
| 2018-04-13 | 2018-04-11 | 26.555 | 622,505 | +2,943 | 0.14% | 16,530,831 |
| 2018-04-12 | 2018-04-10 | 26.773 | 619,562 | -1,472 | 0.14% | 16,587,398 |
| 2018-04-11 | 2018-04-09 | 26.773 | 621,034 | -2,943 | 0.14% | 16,626,808 |
| 2018-04-10 | 2018-04-06 | 26.882 | 623,977 | -2,943 | 0.14% | 16,773,440 |
| 2018-04-09 | 2018-04-04 | 26.990 | 626,920 | -1,472 | 0.15% | 16,920,712 |
| 2018-04-06 | 2018-04-03 | 26.528 | 628,392 | -2,943 | 0.15% | 16,670,082 |
| 2018-04-04 | 2018-03-29 | 26.637 | 631,335 | +2,943 | 0.15% | 16,816,794 |
| 2018-04-03 | 2018-03-28 | 26.501 | 628,392 | +1,472 | 0.15% | 16,653,002 |
| 2018-03-29 | 2018-03-27 | 26.501 | 626,920 | +1,471 | 0.15% | 16,613,992 |
| 2018-03-28 | 2018-03-26 | 26.583 | 625,449 | -5,886 | 0.15% | 16,626,010 |
| 2018-03-27 | 2018-03-23 | 26.637 | 631,335 | -11,773 | 0.15% | 16,816,794 |
| 2018-03-26 | 2018-03-22 | 26.963 | 643,108 | -1,472 | 0.15% | 17,340,150 |
| 2018-03-23 | 2018-03-21 | 26.909 | 644,580 | +4,415 | 0.15% | 17,344,800 |
| 2018-03-21 | 2018-03-19 | 26.773 | 640,165 | -1,472 | 0.15% | 17,138,998 |
| 2018-03-20 | 2018-03-16 | 26.882 | 641,637 | +8,830 | 0.15% | 17,248,167 |
| 2018-03-19 | 2018-03-15 | 26.909 | 632,807 | +11,773 | 0.15% | 17,028,004 |
| 2018-03-16 | 2018-03-14 | 26.909 | 621,034 | +16,188 | 0.14% | 16,711,208 |
| 2018-03-15 | 2018-03-13 | 26.936 | 604,846 | +2,944 | 0.14% | 16,292,050 |
| 2018-03-13 | 2018-03-09 | 27.072 | 601,902 | +1,471 | 0.14% | 16,294,551 |
| 2018-03-12 | 2018-03-08 | 27.045 | 600,431 | +1,472 | 0.14% | 16,238,408 |
| 2018-03-09 | 2018-03-07 | 26.990 | 598,959 | -2,943 | 0.14% | 16,166,039 |
| 2018-03-08 | 2018-03-06 | 26.963 | 601,902 | -2,944 | 0.14% | 16,229,111 |
| 2018-03-07 | 2018-03-05 | 26.909 | 604,846 | -2,943 | 0.14% | 16,275,610 |
| 2018-03-06 | 2018-03-02 | 26.882 | 607,789 | +1,472 | 0.14% | 16,338,282 |
| 2018-03-05 | 2018-03-01 | 26.990 | 606,317 | +1,471 | 0.14% | 16,364,633 |
| 2018-03-02 | 2018-02-28 | 26.990 | 604,846 | -4,415 | 0.14% | 16,324,930 |
| 2018-03-01 | 2018-02-27 | 27.126 | 609,261 | -4,414 | 0.14% | 16,526,892 |
| 2018-02-28 | 2018-02-26 | 27.180 | 613,675 | +1,471 | 0.14% | 16,679,987 |
| 2018-02-27 | 2018-02-23 | 27.180 | 612,204 | +5,887 | 0.14% | 16,640,004 |
| 2018-02-26 | 2018-02-22 | 27.045 | 606,317 | +17,659 | 0.14% | 16,397,593 |
| 2018-02-23 | 2018-02-21 | 27.180 | 588,658 | +2,944 | 0.14% | 16,000,012 |
| 2018-02-22 | 2018-02-20 | 27.153 | 585,714 | -1,472 | 0.14% | 15,904,073 |
| 2018-02-21 | 2018-02-15 | 27.180 | 587,186 | +2,943 | 0.14% | 15,960,003 |
| 2018-02-20 | 2018-02-13 | 27.153 | 584,243 | +8,830 | 0.14% | 15,864,131 |
| 2018-02-14 | 2018-02-12 | 26.990 | 575,413 | +19,132 | 0.13% | 15,530,527 |
| 2018-02-13 | 2018-02-09 | 27.153 | 556,281 | -4,415 | 0.13% | 15,104,870 |
| 2018-02-12 | 2018-02-08 | 28.132 | 560,696 | -1,472 | 0.13% | 15,773,391 |
| 2018-02-09 | 2018-02-07 | 28.268 | 562,168 | -25,018 | 0.13% | 15,891,201 |
| 2018-02-08 | 2018-02-06 | 27.248 | 587,186 | -11,773 | 0.14% | 15,999,903 |
| 2018-02-07 | 2018-02-05 | 27.996 | 598,959 | +1,472 | 0.14% | 16,768,399 |
| 2018-02-05 | 2018-02-01 | 28.132 | 597,487 | +27,961 | 0.14% | 16,808,389 |
| 2018-02-02 | 2018-01-31 | 28.132 | 569,526 | -1,472 | 0.13% | 16,021,795 |
| 2018-02-01 | 2018-01-30 | 28.132 | 570,998 | +1,472 | 0.13% | 16,063,205 |
| 2018-01-31 | 2018-01-29 | 28.132 | 569,526 | +2,943 | 0.13% | 16,021,795 |
| 2018-01-30 | 2018-01-26 | 28.064 | 566,583 | -2,943 | 0.13% | 15,900,503 |
| 2018-01-29 | 2018-01-25 | 28.268 | 569,526 | +10,301 | 0.13% | 16,099,195 |
| 2018-01-26 | 2018-01-24 | 28.132 | 559,225 | +10,302 | 0.13% | 15,732,009 |
| 2018-01-25 | 2018-01-23 | 28.132 | 548,923 | -5,887 | 0.13% | 15,442,196 |
| 2018-01-24 | 2018-01-22 | 27.996 | 554,810 | +7,358 | 0.13% | 15,532,407 |
| 2018-01-23 | 2018-01-19 | 27.860 | 547,452 | +2,944 | 0.13% | 15,252,013 |
| 2018-01-22 | 2018-01-18 | 27.860 | 544,508 | +7,358 | 0.13% | 15,169,994 |
| 2018-01-19 | 2018-01-17 | 28.200 | 537,150 | +23,546 | 0.12% | 15,147,500 |
| 2018-01-18 | 2018-01-16 | 28.268 | 513,604 | -2,943 | 0.12% | 14,518,408 |
| 2018-01-17 | 2018-01-15 | 28.268 | 516,547 | +8,830 | 0.12% | 14,601,600 |
| 2018-01-16 | 2018-01-12 | 28.268 | 507,717 | +13,245 | 0.12% | 14,351,996 |
| 2018-01-15 | 2018-01-11 | 28.268 | 494,472 | +4,415 | 0.11% | 13,977,590 |
| 2018-01-12 | 2018-01-10 | 28.200 | 490,057 | +23,546 | 0.11% | 13,819,489 |
| 2018-01-11 | 2018-01-09 | 28.743 | 466,511 | -4,415 | 0.11% | 13,409,097 |
| 2018-01-10 | 2018-01-08 | 29.151 | 470,926 | -5,887 | 0.11% | 13,727,999 |
| 2018-01-09 | 2018-01-05 | 28.947 | 476,813 | +10,302 | 0.11% | 13,802,411 |
| 2018-01-08 | 2018-01-04 | 28.540 | 466,511 | -11,773 | 0.11% | 13,313,997 |
| 2018-01-05 | 2018-01-03 | 28.268 | 478,284 | +38,262 | 0.11% | 13,519,993 |
| 2018-01-04 | 2018-01-02 | 29.015 | 440,022 | +13,245 | 0.10% | 12,767,314 |
| 2018-01-03 | 2017-12-29 | 29.151 | 426,777 | -1,471 | 0.10% | 12,441,008 |
| 2018-01-02 | 2017-12-28 | 28.879 | 428,248 | -4,415 | 0.10% | 12,367,490 |
| 2017-12-29 | 2017-12-27 | 29.015 | 432,663 | +8,830 | 0.10% | 12,553,791 |
| 2017-12-28 | 2017-12-22 | 29.355 | 423,833 | -8,830 | 0.10% | 12,441,587 |
| 2017-12-27 | 2017-12-21 | 28.472 | 432,663 | -1,472 | 0.10% | 12,318,592 |
| 2017-12-22 | 2017-12-20 | 28.132 | 434,135 | +1,472 | 0.10% | 12,213,002 |
| 2017-12-21 | 2017-12-19 | 28.132 | 432,663 | -1,472 | 0.10% | 12,171,592 |
| 2017-12-18 | 2017-12-14 | 28.336 | 434,135 | -1,472 | 0.10% | 12,301,502 |
| 2017-12-15 | 2017-12-13 | 28.132 | 435,607 | +7,359 | 0.10% | 12,254,412 |
| 2017-12-13 | 2017-12-11 | 28.925 | 428,248 | +3,697 | 0.10% | 12,387,129 |
| 2017-12-12 | 2017-12-08 | 28.857 | 424,551 | -10,213 | 0.10% | 12,251,093 |
| 2017-12-11 | 2017-12-07 | 28.308 | 434,764 | +2,918 | 0.10% | 12,307,405 |
| 2017-12-08 | 2017-12-06 | 28.925 | 431,846 | +24,802 | 0.10% | 12,491,201 |
| 2017-12-07 | 2017-12-05 | 29.679 | 407,044 | -11,671 | 0.10% | 12,080,700 |
| 2017-12-06 | 2017-12-04 | 29.816 | 418,715 | +23,343 | 0.10% | 12,484,485 |
| 2017-12-05 | 2017-12-01 | 30.365 | 395,372 | -7,295 | 0.09% | 12,005,286 |
| 2017-12-04 | 2017-11-30 | 30.296 | 402,667 | +8,753 | 0.09% | 12,199,195 |
| 2017-12-01 | 2017-11-29 | 30.639 | 393,914 | +1,459 | 0.09% | 12,069,014 |
| 2017-11-30 | 2017-11-28 | 30.981 | 392,455 | -2,917 | 0.09% | 12,158,812 |
| 2017-11-29 | 2017-11-27 | 30.776 | 395,372 | -11,672 | 0.09% | 12,167,885 |
| 2017-11-28 | 2017-11-24 | 31.393 | 407,044 | +2,918 | 0.10% | 12,778,200 |
| 2017-11-27 | 2017-11-23 | 31.187 | 404,126 | +7,295 | 0.09% | 12,603,497 |
| 2017-11-24 | 2017-11-22 | 30.296 | 396,831 | +1,459 | 0.09% | 12,022,387 |
| 2017-11-23 | 2017-11-21 | 30.433 | 395,372 | +5,835 | 0.09% | 12,032,386 |
| 2017-11-22 | 2017-11-20 | 31.187 | 389,537 | +8,754 | 0.09% | 12,148,509 |
| 2017-11-21 | 2017-11-17 | 31.804 | 380,783 | -1,459 | 0.09% | 12,110,397 |
| 2017-11-20 | 2017-11-16 | 31.941 | 382,242 | +8,754 | 0.09% | 12,209,199 |
| 2017-11-17 | 2017-11-15 | 32.284 | 373,488 | +1,459 | 0.09% | 12,057,587 |
| 2017-11-15 | 2017-11-13 | 32.489 | 372,029 | +7,294 | 0.09% | 12,086,985 |
| 2017-11-14 | 2017-11-10 | 32.626 | 364,735 | +4,377 | 0.09% | 11,900,008 |
| 2017-11-10 | 2017-11-08 | 32.901 | 360,358 | -2,918 | 0.08% | 11,856,002 |
| 2017-11-09 | 2017-11-07 | 32.832 | 363,276 | -1,459 | 0.09% | 11,927,106 |
| 2017-11-06 | 2017-11-02 | 32.626 | 364,735 | +2,918 | 0.09% | 11,900,008 |
| 2017-11-03 | 2017-11-01 | 32.558 | 361,817 | +4,377 | 0.08% | 11,780,004 |
| 2017-11-02 | 2017-10-31 | 32.901 | 357,440 | +2,918 | 0.08% | 11,759,998 |
| 2017-11-01 | 2017-10-30 | 32.695 | 354,522 | -4,377 | 0.08% | 11,591,094 |
| 2017-10-31 | 2017-10-27 | 32.626 | 358,899 | +20,425 | 0.08% | 11,709,600 |
| 2017-10-30 | 2017-10-26 | 32.764 | 338,474 | -7,295 | 0.08% | 11,089,605 |
| 2017-10-25 | 2017-10-23 | 33.106 | 345,769 | -2,917 | 0.08% | 11,447,115 |
| 2017-10-24 | 2017-10-20 | 33.243 | 348,686 | -14,590 | 0.08% | 11,591,486 |
| 2017-10-23 | 2017-10-19 | 33.106 | 363,276 | -1,459 | 0.09% | 12,026,706 |
| 2017-10-20 | 2017-10-18 | 33.312 | 364,735 | -5,836 | 0.09% | 12,150,008 |
| 2017-10-19 | 2017-10-17 | 32.901 | 370,571 | -1,458 | 0.09% | 12,192,016 |
| 2017-10-18 | 2017-10-16 | 32.901 | 372,029 | +11,671 | 0.09% | 12,239,985 |
| 2017-10-17 | 2017-10-13 | 32.901 | 360,358 | -13,130 | 0.08% | 11,856,002 |
| 2017-10-16 | 2017-10-12 | 33.175 | 373,488 | -10,213 | 0.09% | 12,390,387 |
| 2017-10-13 | 2017-10-11 | 33.175 | 383,701 | -5,836 | 0.09% | 12,729,201 |
| 2017-10-12 | 2017-10-10 | 33.175 | 389,537 | -5,835 | 0.09% | 12,922,809 |
| 2017-10-10 | 2017-10-06 | 33.312 | 395,372 | +2,917 | 0.09% | 13,170,584 |
| 2017-10-09 | 2017-10-04 | 33.380 | 392,455 | +5,836 | 0.09% | 13,100,313 |
| 2017-10-04 | 2017-09-29 | 33.312 | 386,619 | +1,459 | 0.09% | 12,879,005 |
| 2017-09-27 | 2017-09-25 | 33.312 | 385,160 | +84,619 | 0.09% | 12,830,403 |
| 2017-09-26 | 2017-09-22 | 33.518 | 300,541 | +1,459 | 0.07% | 10,073,385 |
| 2017-09-25 | 2017-09-21 | 33.243 | 299,082 | +8,753 | 0.07% | 9,942,483 |
| 2017-09-22 | 2017-09-20 | 33.586 | 290,329 | -8,753 | 0.07% | 9,751,005 |
| 2017-09-21 | 2017-09-19 | 33.518 | 299,082 | +10,212 | 0.07% | 10,024,483 |
| 2017-09-20 | 2017-09-18 | 33.655 | 288,870 | +4,377 | 0.07% | 9,721,802 |
| 2017-09-19 | 2017-09-15 | 33.380 | 284,493 | +8,754 | 0.07% | 9,496,496 |
| 2017-09-18 | 2017-09-14 | 33.860 | 275,739 | -21,885 | 0.06% | 9,336,584 |
| 2017-09-15 | 2017-09-13 | 35.363 | 297,624 | -1,458 | 0.07% | 10,524,860 |
| 2017-09-14 | 2017-09-12 | 35.152 | 299,082 | +40,206 | 0.07% | 10,513,339 |
| 2017-09-13 | 2017-09-11 | 35.855 | 258,876 | +1,423 | 0.06% | 9,282,017 |
| 2017-09-11 | 2017-09-07 | 35.504 | 257,453 | +4,267 | 0.06% | 9,140,495 |
| 2017-09-08 | 2017-09-06 | 35.855 | 253,186 | -7,112 | 0.06% | 9,078,001 |
| 2017-09-07 | 2017-09-05 | 35.714 | 260,298 | -2,845 | 0.06% | 9,296,403 |
| 2017-09-06 | 2017-09-04 | 35.574 | 263,143 | -5,689 | 0.06% | 9,361,010 |
| 2017-09-05 | 2017-09-01 | 35.293 | 268,832 | -2,845 | 0.06% | 9,487,790 |
| 2017-09-04 | 2017-08-31 | 35.011 | 271,677 | +7,112 | 0.07% | 9,511,798 |
| 2017-09-01 | 2017-08-30 | 35.222 | 264,565 | +7,112 | 0.06% | 9,318,596 |
| 2017-08-30 | 2017-08-28 | 35.082 | 257,453 | +8,534 | 0.06% | 9,031,895 |
| 2017-08-29 | 2017-08-25 | 35.293 | 248,919 | +15,647 | 0.06% | 8,785,008 |
| 2017-08-28 | 2017-08-24 | 35.222 | 233,272 | -1,423 | 0.06% | 8,216,384 |
| 2017-08-25 | 2017-08-22 | 35.082 | 234,695 | +2,845 | 0.06% | 8,233,505 |
| 2017-08-22 | 2017-08-18 | 35.222 | 231,850 | -1,422 | 0.06% | 8,166,298 |
| 2017-08-18 | 2017-08-16 | 35.363 | 233,272 | +1,422 | 0.06% | 8,249,184 |
| 2017-08-16 | 2017-08-14 | 35.152 | 231,850 | +1,422 | 0.06% | 8,149,998 |
| 2017-08-15 | 2017-08-11 | 35.293 | 230,428 | -1,422 | 0.06% | 8,132,412 |
| 2017-08-14 | 2017-08-10 | 35.293 | 231,850 | -2,845 | 0.06% | 8,182,598 |
| 2017-08-11 | 2017-08-09 | 35.574 | 234,695 | -9,957 | 0.06% | 8,349,005 |
| 2017-08-09 | 2017-08-07 | 35.363 | 244,652 | -1,422 | 0.06% | 8,651,614 |
| 2017-08-08 | 2017-08-04 | 35.574 | 246,074 | -7,112 | 0.06% | 8,753,800 |
| 2017-08-07 | 2017-08-03 | 35.433 | 253,186 | -1,422 | 0.06% | 8,971,201 |
| 2017-08-04 | 2017-08-02 | 35.504 | 254,608 | -4,979 | 0.06% | 9,039,487 |
| 2017-08-03 | 2017-08-01 | 35.293 | 259,587 | +1,423 | 0.06% | 9,161,510 |
| 2017-08-02 | 2017-07-31 | 35.363 | 258,164 | -2,845 | 0.06% | 9,129,438 |
| 2017-08-01 | 2017-07-28 | 35.293 | 261,009 | +6,401 | 0.06% | 9,211,696 |
| 2017-07-31 | 2017-07-27 | 35.222 | 254,608 | +2,844 | 0.06% | 8,967,888 |
| 2017-07-28 | 2017-07-26 | 34.871 | 251,764 | -1,422 | 0.06% | 8,779,215 |
| 2017-07-26 | 2017-07-24 | 35.011 | 253,186 | +2,845 | 0.06% | 8,864,401 |
| 2017-07-25 | 2017-07-21 | 34.730 | 250,341 | -4,267 | 0.06% | 8,694,394 |
| 2017-07-21 | 2017-07-19 | 34.660 | 254,608 | -2,845 | 0.06% | 8,824,688 |
| 2017-07-20 | 2017-07-18 | 34.590 | 257,453 | -1,423 | 0.06% | 8,905,195 |
| 2017-07-19 | 2017-07-17 | 34.590 | 258,876 | +4,268 | 0.06% | 8,954,416 |
| 2017-07-17 | 2017-07-13 | 34.730 | 254,608 | +15,646 | 0.06% | 8,842,588 |
| 2017-07-14 | 2017-07-12 | 34.801 | 238,962 | -7,112 | 0.06% | 8,315,999 |
| 2017-07-13 | 2017-07-11 | 34.871 | 246,074 | +1,422 | 0.06% | 8,580,800 |
| 2017-07-12 | 2017-07-10 | 34.660 | 244,652 | +2,845 | 0.06% | 8,479,614 |
| 2017-07-11 | 2017-07-07 | 34.801 | 241,807 | +9,957 | 0.06% | 8,415,006 |
| 2017-07-10 | 2017-07-06 | 34.801 | 231,850 | +5,690 | 0.06% | 8,068,498 |
| 2017-07-07 | 2017-07-05 | 35.011 | 226,160 | +14,223 | 0.05% | 7,918,183 |
| 2017-07-06 | 2017-07-04 | 35.222 | 211,937 | +4,268 | 0.05% | 7,464,915 |
| 2017-07-05 | 2017-07-03 | 35.433 | 207,669 | +2,844 | 0.05% | 7,358,386 |
| 2017-07-04 | 2017-06-30 | 35.574 | 204,825 | -1,422 | 0.05% | 7,286,414 |
| 2017-07-03 | 2017-06-29 | 35.785 | 206,247 | +5,690 | 0.05% | 7,380,500 |
| 2017-06-30 | 2017-06-28 | 35.925 | 200,557 | +4,267 | 0.05% | 7,205,085 |
| 2017-06-29 | 2017-06-27 | 35.996 | 196,290 | -4,267 | 0.05% | 7,065,591 |
| 2017-06-28 | 2017-06-26 | 36.207 | 200,557 | -5,690 | 0.05% | 7,261,485 |
| 2017-06-27 | 2017-06-23 | 36.699 | 206,247 | +5,690 | 0.05% | 7,569,000 |
| 2017-06-26 | 2017-06-22 | 36.910 | 200,557 | -31,293 | 0.05% | 7,402,485 |
| 2017-06-23 | 2017-06-21 | 36.699 | 231,850 | -4,267 | 0.06% | 8,508,598 |
| 2017-06-21 | 2017-06-19 | 36.558 | 236,117 | -2,845 | 0.06% | 8,631,991 |
| 2017-06-20 | 2017-06-16 | 36.699 | 238,962 | -1,422 | 0.06% | 8,769,599 |
| 2017-06-19 | 2017-06-15 | 36.066 | 240,384 | -18,492 | 0.06% | 8,669,685 |
| 2017-06-16 | 2017-06-14 | 35.925 | 258,876 | +4,268 | 0.06% | 9,300,217 |
| 2017-06-15 | 2017-06-13 | 36.207 | 254,608 | +5,689 | 0.06% | 9,218,487 |
| 2017-06-14 | 2017-06-12 | 36.558 | 248,919 | -2,845 | 0.06% | 9,100,008 |
| 2017-06-09 | 2017-06-07 | 36.488 | 251,764 | -2,844 | 0.06% | 9,186,316 |
| 2017-06-08 | 2017-06-06 | 36.207 | 254,608 | +7,112 | 0.06% | 9,218,487 |
| 2017-06-07 | 2017-06-05 | 36.207 | 247,496 | -4,268 | 0.06% | 8,960,986 |
| 2017-06-06 | 2017-06-02 | 35.714 | 251,764 | +42,672 | 0.06% | 8,991,615 |
| 2017-06-05 | 2017-06-01 | 35.925 | 209,092 | -1,422 | 0.05% | 7,511,708 |
| 2017-06-02 | 2017-05-31 | 35.925 | 210,514 | +4,267 | 0.05% | 7,562,794 |
| 2017-06-01 | 2017-05-29 | 36.488 | 206,247 | -4,267 | 0.05% | 7,525,500 |
| 2017-05-31 | 2017-05-26 | 36.207 | 210,514 | +2,845 | 0.05% | 7,621,994 |
| 2017-05-29 | 2017-05-25 | 36.839 | 207,669 | +31,292 | 0.05% | 7,650,386 |
| 2017-05-25 | 2017-05-23 | 37.472 | 176,377 | -4,267 | 0.04% | 6,609,210 |
| 2017-05-24 | 2017-05-22 | 37.542 | 180,644 | -14,224 | 0.04% | 6,781,803 |
| 2017-05-23 | 2017-05-19 | 37.261 | 194,868 | +8,535 | 0.05% | 7,261,006 |
| 2017-05-22 | 2017-05-18 | 36.839 | 186,333 | -1,423 | 0.04% | 6,864,382 |
| 2017-05-19 | 2017-05-17 | 36.839 | 187,756 | +4,267 | 0.05% | 6,916,804 |
| 2017-05-17 | 2017-05-15 | 36.628 | 183,489 | +5,690 | 0.04% | 6,720,911 |
| 2017-05-16 | 2017-05-12 | 36.628 | 177,799 | -14,224 | 0.04% | 6,512,495 |
| 2017-05-15 | 2017-05-11 | 36.699 | 192,023 | +1,422 | 0.05% | 7,046,998 |
| 2017-05-12 | 2017-05-10 | 36.628 | 190,601 | -4,267 | 0.05% | 6,981,412 |
| 2017-05-11 | 2017-05-09 | 36.699 | 194,868 | +1,423 | 0.05% | 7,151,406 |
| 2017-05-10 | 2017-05-08 | 35.996 | 193,445 | -2,845 | 0.05% | 6,963,184 |
| 2017-05-09 | 2017-05-05 | 35.714 | 196,290 | -1,423 | 0.05% | 7,010,391 |
| 2017-05-08 | 2017-05-04 | 35.504 | 197,713 | -11,379 | 0.05% | 7,019,513 |
| 2017-05-05 | 2017-05-02 | 35.644 | 209,092 | +1,423 | 0.05% | 7,452,908 |
| 2017-05-04 | 2017-04-28 | 35.574 | 207,669 | +9,956 | 0.05% | 7,387,586 |
| 2017-04-27 | 2017-04-25 | 36.699 | 197,713 | -1,422 | 0.05% | 7,255,814 |
| 2017-04-25 | 2017-04-21 | 36.136 | 199,135 | -1,422 | 0.05% | 7,195,999 |
| 2017-04-24 | 2017-04-20 | 35.996 | 200,557 | -2,845 | 0.05% | 7,219,185 |
| 2017-04-18 | 2017-04-12 | 36.488 | 203,402 | +1,422 | 0.05% | 7,421,693 |
| 2017-04-12 | 2017-04-10 | 36.207 | 201,980 | +22,758 | 0.05% | 7,313,007 |
| 2017-04-11 | 2017-04-07 | 36.277 | 179,222 | -4,267 | 0.04% | 6,501,617 |
| 2017-04-10 | 2017-04-06 | 36.418 | 183,489 | -2,844 | 0.04% | 6,682,211 |
| 2017-04-07 | 2017-04-05 | 36.347 | 186,333 | +7,111 | 0.04% | 6,772,682 |
| 2017-04-06 | 2017-04-03 | 36.207 | 179,222 | +4,268 | 0.04% | 6,489,017 |
| 2017-04-05 | 2017-03-31 | 35.785 | 174,954 | -22,759 | 0.04% | 6,260,688 |
| 2017-04-03 | 2017-03-30 | 35.574 | 197,713 | +1,423 | 0.05% | 7,033,413 |
| 2017-03-31 | 2017-03-29 | 35.293 | 196,290 | +9,957 | 0.05% | 6,927,592 |
| 2017-03-30 | 2017-03-28 | 35.433 | 186,333 | +7,111 | 0.04% | 6,602,383 |
| 2017-03-28 | 2017-03-24 | 35.996 | 179,222 | +8,535 | 0.04% | 6,451,217 |
| 2017-03-27 | 2017-03-23 | 35.925 | 170,687 | -5,690 | 0.04% | 6,131,994 |
| 2017-03-24 | 2017-03-22 | 35.855 | 176,377 | +4,267 | 0.04% | 6,324,009 |
| 2017-03-23 | 2017-03-21 | 36.066 | 172,110 | +7,112 | 0.04% | 6,207,316 |
| 2017-03-22 | 2017-03-20 | 35.855 | 164,998 | +14,224 | 0.04% | 5,916,015 |
| 2017-03-21 | 2017-03-17 | 35.785 | 150,774 | +15,647 | 0.04% | 5,395,412 |
| 2017-03-17 | 2017-03-15 | 35.855 | 135,127 | +1,422 | 0.03% | 4,844,988 |
| 2017-03-16 | 2017-03-14 | 36.207 | 133,705 | +1,422 | 0.03% | 4,841,002 |
| 2017-03-13 | 2017-03-09 | 36.347 | 132,283 | +1,423 | 0.03% | 4,808,116 |
| 2017-03-10 | 2017-03-08 | 36.699 | 130,860 | +5,689 | 0.03% | 4,802,394 |
| 2017-03-09 | 2017-03-07 | 36.558 | 125,171 | +4,268 | 0.03% | 4,576,015 |
| 2017-03-07 | 2017-03-03 | 36.558 | 120,903 | +2,844 | 0.03% | 4,419,985 |
| 2017-03-03 | 2017-03-01 | 36.980 | 118,059 | -1,422 | 0.03% | 4,365,814 |
| 2017-03-02 | 2017-02-28 | 36.277 | 119,481 | +4,267 | 0.03% | 4,334,399 |
| 2017-03-01 | 2017-02-27 | 36.839 | 115,214 | +1,423 | 0.03% | 4,244,406 |
| 2017-02-28 | 2017-02-24 | 36.769 | 113,791 | +1,422 | 0.03% | 4,183,984 |
| 2017-02-24 | 2017-02-22 | 36.980 | 112,369 | +11,379 | 0.03% | 4,155,398 |
| 2017-02-23 | 2017-02-21 | 37.613 | 100,990 | -5,689 | 0.02% | 3,798,504 |
| 2017-02-21 | 2017-02-17 | 37.683 | 106,679 | +8,534 | 0.03% | 4,019,982 |
| 2017-02-20 | 2017-02-16 | 38.527 | 98,145 | -7,112 | 0.02% | 3,781,195 |
| 2017-02-17 | 2017-02-15 | 37.753 | 105,257 | +14,224 | 0.03% | 3,973,797 |
| 2017-02-16 | 2017-02-14 | 38.456 | 91,033 | -7,112 | 0.02% | 3,500,794 |
| 2017-02-13 | 2017-02-09 | 38.034 | 98,145 | -1,423 | 0.02% | 3,732,895 |
| 2017-02-08 | 2017-02-06 | 38.034 | 99,568 | -7,111 | 0.02% | 3,787,019 |
| 2017-02-07 | 2017-02-03 | 37.964 | 106,679 | -1,423 | 0.03% | 4,049,982 |
| 2017-02-06 | 2017-02-02 | 37.964 | 108,102 | +1,423 | 0.03% | 4,104,005 |
| 2017-02-03 | 2017-02-01 | 37.331 | 106,679 | -1,423 | 0.03% | 3,982,482 |
| 2017-01-24 | 2017-01-20 | 35.785 | 108,102 | +1,423 | 0.03% | 3,868,405 |
| 2017-01-20 | 2017-01-18 | 36.347 | 106,679 | +2,844 | 0.03% | 3,877,483 |
| 2017-01-13 | 2017-01-11 | 36.769 | 103,835 | -1,422 | 0.02% | 3,817,911 |
| 2017-01-10 | 2017-01-06 | 36.207 | 105,257 | +1,422 | 0.03% | 3,810,997 |
| 2017-01-09 | 2017-01-05 | 35.996 | 103,835 | -4,267 | 0.02% | 3,737,611 |
| 2017-01-06 | 2017-01-04 | 35.152 | 108,102 | +1,423 | 0.03% | 3,800,005 |
| 2017-01-05 | 2017-01-03 | 35.363 | 106,679 | -2,845 | 0.03% | 3,772,483 |
| 2016-12-28 | 2016-12-22 | 35.011 | 109,524 | -15,647 | 0.03% | 3,834,591 |
| 2016-12-22 | 2016-12-20 | 35.714 | 125,171 | +2,845 | 0.03% | 4,470,415 |
| 2016-12-20 | 2016-12-16 | 36.277 | 122,326 | -1,422 | 0.03% | 4,437,607 |
| 2016-12-16 | 2016-12-14 | 36.839 | 123,748 | +1,422 | 0.03% | 4,558,793 |
| 2016-12-15 | 2016-12-13 | 37.446 | 122,326 | -1,422 | 0.03% | 4,580,580 |
| 2016-12-14 | 2016-12-12 | 37.304 | 123,748 | +842 | 0.03% | 4,616,308 |
| 2016-12-13 | 2016-12-09 | 38.012 | 122,906 | +11,302 | 0.03% | 4,671,898 |
| 2016-12-12 | 2016-12-08 | 38.720 | 111,604 | -1,413 | 0.03% | 4,321,287 |
| 2016-12-02 | 2016-11-30 | 39.498 | 113,017 | +4,238 | 0.03% | 4,463,998 |
| 2016-11-30 | 2016-11-28 | 39.286 | 108,779 | -5,651 | 0.03% | 4,273,503 |
| 2016-11-16 | 2016-11-14 | 37.800 | 114,430 | -4,238 | 0.03% | 4,325,409 |
| 2016-11-15 | 2016-11-11 | 38.012 | 118,668 | +2,826 | 0.03% | 4,510,803 |
| 2016-10-28 | 2016-10-26 | 39.074 | 115,842 | +1,412 | 0.03% | 4,526,381 |
| 2016-10-24 | 2016-10-19 | 38.649 | 114,430 | -7,063 | 0.03% | 4,422,609 |
| 2016-10-13 | 2016-10-11 | 38.366 | 121,493 | -1,413 | 0.03% | 4,661,187 |
| 2016-10-12 | 2016-10-07 | 38.154 | 122,906 | -1,413 | 0.03% | 4,689,298 |
| 2016-10-07 | 2016-10-05 | 38.649 | 124,319 | -2,825 | 0.03% | 4,804,809 |
| 2016-10-06 | 2016-10-04 | 37.941 | 127,144 | -2,826 | 0.03% | 4,823,993 |
| 2016-10-05 | 2016-10-03 | 37.658 | 129,970 | -12,714 | 0.03% | 4,894,414 |
| 2016-10-04 | 2016-09-30 | 36.525 | 142,684 | -1,413 | 0.03% | 5,211,599 |
| 2016-09-30 | 2016-09-28 | 36.596 | 144,097 | +1,413 | 0.03% | 5,273,409 |
| 2016-09-29 | 2016-09-27 | 36.242 | 142,684 | -1,413 | 0.03% | 5,171,199 |
| 2016-09-26 | 2016-09-22 | 35.534 | 144,097 | +5,651 | 0.03% | 5,120,409 |
| 2016-09-23 | 2016-09-21 | 35.959 | 138,446 | +1,413 | 0.03% | 4,978,404 |
| 2016-09-22 | 2016-09-20 | 36.030 | 137,033 | +1,413 | 0.03% | 4,937,293 |
| 2016-09-21 | 2016-09-19 | 36.172 | 135,620 | +1,412 | 0.03% | 4,905,583 |
| 2016-09-20 | 2016-09-15 | 36.384 | 134,208 | -2,825 | 0.03% | 4,883,009 |
| 2016-09-15 | 2016-09-13 | 36.879 | 137,033 | +2,825 | 0.03% | 5,053,693 |
| 2016-09-14 | 2016-09-12 | 40.654 | 134,208 | -2,825 | 0.03% | 5,456,039 |
| 2016-09-13 | 2016-09-09 | 41.314 | 137,033 | -603 | 0.03% | 5,661,387 |
| 2016-09-09 | 2016-09-07 | 41.241 | 137,636 | +5,451 | 0.03% | 5,676,200 |
| 2016-09-08 | 2016-09-06 | 41.167 | 132,185 | -5,451 | 0.03% | 5,441,697 |
| 2016-09-06 | 2016-09-02 | 40.507 | 137,636 | -4,088 | 0.03% | 5,575,200 |
| 2016-09-05 | 2016-09-01 | 39.920 | 141,724 | +10,902 | 0.04% | 5,657,592 |
| 2016-09-02 | 2016-08-31 | 39.846 | 130,822 | -5,451 | 0.03% | 5,212,786 |
| 2016-09-01 | 2016-08-30 | 39.993 | 136,273 | +8,176 | 0.03% | 5,449,989 |
| 2016-08-24 | 2016-08-22 | 40.067 | 128,097 | -1,363 | 0.03% | 5,132,405 |
| 2016-08-22 | 2016-08-18 | 40.433 | 129,460 | +2,726 | 0.03% | 5,234,516 |
| 2016-08-17 | 2016-08-15 | 40.507 | 126,734 | -6,814 | 0.03% | 5,133,594 |
| 2016-08-16 | 2016-08-12 | 38.892 | 133,548 | -5,451 | 0.03% | 5,194,007 |
| 2016-08-15 | 2016-08-11 | 38.379 | 138,999 | -1,362 | 0.03% | 5,334,610 |
| 2016-08-10 | 2016-08-08 | 38.159 | 140,361 | +1,362 | 0.04% | 5,355,982 |
| 2016-08-08 | 2016-08-04 | 38.379 | 138,999 | +4,088 | 0.03% | 5,334,610 |
| 2016-08-05 | 2016-08-03 | 38.085 | 134,911 | +1,363 | 0.03% | 5,138,117 |
| 2016-08-04 | 2016-08-01 | 38.379 | 133,548 | +4,088 | 0.03% | 5,125,407 |
| 2016-08-03 | 2016-07-29 | 38.305 | 129,460 | -6,813 | 0.03% | 4,959,015 |
| 2016-07-29 | 2016-07-27 | 39.113 | 136,273 | -1,363 | 0.03% | 5,329,989 |
| 2016-07-28 | 2016-07-26 | 38.966 | 137,636 | -5,451 | 0.03% | 5,363,100 |
| 2016-07-27 | 2016-07-25 | 38.305 | 143,087 | -4,088 | 0.04% | 5,481,002 |
| 2016-07-26 | 2016-07-22 | 37.792 | 147,175 | -1,363 | 0.04% | 5,561,995 |
| 2016-07-25 | 2016-07-21 | 37.938 | 148,538 | -4,088 | 0.04% | 5,635,305 |
| 2016-07-20 | 2016-07-18 | 38.085 | 152,626 | +1,363 | 0.04% | 5,812,797 |
| 2016-07-14 | 2016-07-12 | 37.792 | 151,263 | +4,088 | 0.04% | 5,716,487 |
| 2016-07-13 | 2016-07-11 | 37.425 | 147,175 | -1,363 | 0.04% | 5,507,995 |
| 2016-07-12 | 2016-07-08 | 36.544 | 148,538 | -2,725 | 0.04% | 5,428,205 |
| 2016-07-11 | 2016-07-07 | 36.691 | 151,263 | +1,362 | 0.04% | 5,549,988 |
| 2016-07-07 | 2016-07-05 | 36.618 | 149,901 | +4,089 | 0.04% | 5,489,014 |
| 2016-07-06 | 2016-07-04 | 36.324 | 145,812 | -10,902 | 0.04% | 5,296,485 |
| 2016-07-05 | 2016-06-30 | 35.664 | 156,714 | -4,088 | 0.04% | 5,588,990 |
| 2016-07-04 | 2016-06-29 | 35.370 | 160,802 | -5,451 | 0.04% | 5,687,584 |
| 2016-06-29 | 2016-06-27 | 35.150 | 166,253 | -83,127 | 0.04% | 5,843,786 |
| 2016-06-28 | 2016-06-24 | 34.196 | 249,380 | +54,509 | 0.06% | 8,527,797 |
| 2016-06-27 | 2016-06-23 | 34.049 | 194,871 | +1,363 | 0.05% | 6,635,207 |
| 2016-06-24 | 2016-06-22 | 34.269 | 193,508 | +14,990 | 0.05% | 6,631,398 |
| 2016-06-23 | 2016-06-21 | 33.242 | 178,518 | +5,451 | 0.04% | 5,934,300 |
| 2016-06-21 | 2016-06-17 | 32.655 | 173,067 | +2,725 | 0.04% | 5,651,498 |
| 2016-06-17 | 2016-06-15 | 33.389 | 170,342 | -1,362 | 0.04% | 5,687,514 |
| 2016-06-15 | 2016-06-13 | 33.315 | 171,704 | +9,539 | 0.04% | 5,720,389 |
| 2016-06-14 | 2016-06-10 | 34.343 | 162,165 | -35,431 | 0.04% | 5,569,193 |
| 2016-06-13 | 2016-06-08 | 34.123 | 197,596 | +20,441 | 0.05% | 6,742,491 |
| 2016-06-10 | 2016-06-07 | 34.196 | 177,155 | +2,725 | 0.04% | 6,057,991 |
| 2016-06-08 | 2016-06-06 | 34.343 | 174,430 | +1,363 | 0.04% | 5,990,407 |
| 2016-06-07 | 2016-06-03 | 33.022 | 173,067 | +1,363 | 0.04% | 5,714,998 |
| 2016-06-06 | 2016-06-02 | 33.095 | 171,704 | -4,089 | 0.04% | 5,682,589 |
| 2016-06-03 | 2016-06-01 | 32.361 | 175,793 | +1,363 | 0.04% | 5,688,915 |
| 2016-06-02 | 2016-05-31 | 31.774 | 174,430 | +4,088 | 0.04% | 5,542,407 |
| 2016-05-30 | 2016-05-26 | 31.701 | 170,342 | -2,725 | 0.04% | 5,400,013 |
| 2016-05-27 | 2016-05-25 | 31.554 | 173,067 | +5,451 | 0.04% | 5,460,998 |
| 2016-05-24 | 2016-05-20 | 31.774 | 167,616 | +1,363 | 0.04% | 5,325,896 |
| 2016-05-20 | 2016-05-18 | 31.774 | 166,253 | +4,088 | 0.04% | 5,282,587 |
| 2016-05-19 | 2016-05-17 | 31.995 | 162,165 | +4,088 | 0.04% | 5,188,394 |
| 2016-05-12 | 2016-05-10 | 33.315 | 158,077 | +2,725 | 0.04% | 5,266,400 |
| 2016-05-10 | 2016-05-06 | 33.756 | 155,352 | +1,363 | 0.04% | 5,244,016 |
| 2016-05-09 | 2016-05-05 | 33.756 | 153,989 | +1,363 | 0.04% | 5,198,007 |
| 2016-05-03 | 2016-04-28 | 34.343 | 152,626 | +13,627 | 0.04% | 5,241,598 |
| 2016-04-29 | 2016-04-27 | 33.902 | 138,999 | -1,362 | 0.03% | 4,712,409 |
| 2016-04-28 | 2016-04-26 | 34.049 | 140,361 | +1,362 | 0.04% | 4,779,184 |
| 2016-04-25 | 2016-04-21 | 34.343 | 138,999 | -23,166 | 0.03% | 4,773,609 |
| 2016-04-22 | 2016-04-20 | 34.343 | 162,165 | -14,990 | 0.04% | 5,569,193 |
| 2016-04-21 | 2016-04-19 | 34.636 | 177,155 | +8,176 | 0.04% | 6,135,991 |
| 2016-04-20 | 2016-04-18 | 34.856 | 168,979 | +4,088 | 0.04% | 5,890,005 |
| 2016-04-19 | 2016-04-15 | 35.077 | 164,891 | +1,363 | 0.04% | 5,783,812 |
| 2016-04-18 | 2016-04-14 | 35.077 | 163,528 | +2,726 | 0.04% | 5,736,002 |
| 2016-04-15 | 2016-04-13 | 35.150 | 160,802 | +21,803 | 0.04% | 5,652,184 |
| 2016-04-14 | 2016-04-12 | 34.856 | 138,999 | +8,177 | 0.03% | 4,845,009 |
| 2016-04-11 | 2016-04-07 | 34.490 | 130,822 | -5,451 | 0.03% | 4,511,988 |
| 2016-04-07 | 2016-04-05 | 33.682 | 136,273 | -4,088 | 0.03% | 4,589,991 |
| 2016-04-01 | 2016-03-30 | 33.095 | 140,361 | +1,362 | 0.04% | 4,645,284 |
| 2016-03-21 | 2016-03-17 | 34.049 | 138,999 | -1,362 | 0.03% | 4,732,809 |
| 2016-03-18 | 2016-03-16 | 33.756 | 140,361 | +1,362 | 0.04% | 4,737,984 |
| 2016-03-16 | 2016-03-14 | 33.536 | 138,999 | -2,725 | 0.03% | 4,661,409 |
| 2016-03-15 | 2016-03-11 | 33.315 | 141,724 | -2,726 | 0.04% | 4,721,593 |
| 2016-03-14 | 2016-03-10 | 33.315 | 144,450 | -8,176 | 0.04% | 4,812,411 |
| 2016-03-11 | 2016-03-09 | 32.288 | 152,626 | -1,363 | 0.04% | 4,927,998 |
| 2016-03-09 | 2016-03-07 | 31.921 | 153,989 | -1,363 | 0.04% | 4,915,506 |
| 2016-03-04 | 2016-03-02 | 31.481 | 155,352 | -6,813 | 0.04% | 4,890,615 |
| 2016-03-01 | 2016-02-26 | 31.261 | 162,165 | -1,363 | 0.04% | 5,069,394 |
| 2016-02-29 | 2016-02-25 | 31.041 | 163,528 | -4,088 | 0.04% | 5,076,002 |
| 2016-02-25 | 2016-02-23 | 30.820 | 167,616 | +2,725 | 0.04% | 5,165,996 |
| 2016-02-22 | 2016-02-18 | 30.600 | 164,891 | +8,177 | 0.04% | 5,045,710 |
| 2016-02-19 | 2016-02-17 | 30.160 | 156,714 | +1,362 | 0.04% | 4,726,492 |
| 2016-02-18 | 2016-02-16 | 30.087 | 155,352 | -8,176 | 0.04% | 4,674,014 |
| 2016-02-17 | 2016-02-15 | 29.646 | 163,528 | +8,176 | 0.04% | 4,848,002 |
| 2016-02-16 | 2016-02-12 | 30.013 | 155,352 | +4,089 | 0.04% | 4,662,614 |
| 2016-02-12 | 2016-02-05 | 31.187 | 151,263 | -23,167 | 0.04% | 4,717,489 |
| 2016-02-05 | 2016-02-03 | 31.041 | 174,430 | +2,726 | 0.04% | 5,414,406 |
| 2016-02-03 | 2016-02-01 | 31.041 | 171,704 | +1,362 | 0.04% | 5,329,790 |
| 2016-02-02 | 2016-01-29 | 31.187 | 170,342 | +4,089 | 0.04% | 5,312,513 |
| 2016-01-28 | 2016-01-26 | 32.288 | 166,253 | +4,088 | 0.04% | 5,367,987 |
| 2016-01-27 | 2016-01-25 | 32.875 | 162,165 | -1,363 | 0.04% | 5,331,193 |
| 2016-01-26 | 2016-01-22 | 32.068 | 163,528 | -2,725 | 0.04% | 5,244,002 |
| 2016-01-25 | 2016-01-21 | 31.701 | 166,253 | +2,725 | 0.04% | 5,270,387 |
| 2016-01-20 | 2016-01-18 | 32.875 | 163,528 | -1,363 | 0.04% | 5,376,002 |
| 2016-01-19 | 2016-01-15 | 33.536 | 164,891 | -1,362 | 0.04% | 5,529,711 |
| 2016-01-18 | 2016-01-14 | 34.196 | 166,253 | -4,089 | 0.04% | 5,685,186 |
| 2016-01-15 | 2016-01-13 | 33.536 | 170,342 | -1,362 | 0.04% | 5,712,514 |
| 2016-01-14 | 2016-01-12 | 33.022 | 171,704 | -2,726 | 0.04% | 5,669,989 |
| 2016-01-13 | 2016-01-11 | 32.875 | 174,430 | +1,363 | 0.04% | 5,734,407 |
| 2016-01-12 | 2016-01-08 | 33.609 | 173,067 | -1,363 | 0.04% | 5,816,598 |
| 2016-01-11 | 2016-01-07 | 33.536 | 174,430 | -25,892 | 0.04% | 5,849,607 |
| 2016-01-08 | 2016-01-06 | 33.169 | 200,322 | -5,451 | 0.05% | 6,644,409 |
| 2016-01-07 | 2016-01-05 | 33.169 | 205,773 | -16,352 | 0.05% | 6,825,212 |
| 2016-01-06 | 2016-01-04 | 33.022 | 222,125 | -9,540 | 0.06% | 7,334,985 |
| 2016-01-05 | 2015-12-31 | 33.389 | 231,665 | +13,628 | 0.06% | 7,735,014 |
| 2016-01-04 | 2015-12-29 | 33.389 | 218,037 | -1,363 | 0.05% | 7,279,992 |
| 2015-12-28 | 2015-12-22 | 33.022 | 219,400 | -2,725 | 0.06% | 7,245,001 |
| 2015-12-23 | 2015-12-21 | 33.022 | 222,125 | +5,450 | 0.06% | 7,334,985 |
| 2015-12-22 | 2015-12-18 | 33.095 | 216,675 | -2,725 | 0.05% | 7,170,916 |
| 2015-12-21 | 2015-12-17 | 32.655 | 219,400 | +2,725 | 0.06% | 7,164,501 |
| 2015-12-18 | 2015-12-16 | 32.655 | 216,675 | +8,177 | 0.05% | 7,075,516 |
| 2015-12-17 | 2015-12-15 | 32.655 | 208,498 | +13,627 | 0.05% | 6,808,496 |
| 2015-12-16 | 2015-12-14 | 33.536 | 194,871 | -1,363 | 0.05% | 6,535,107 |
| 2015-12-15 | 2015-12-11 | 34.829 | 196,234 | +9,540 | 0.05% | 6,834,656 |
| 2015-12-14 | 2015-12-10 | 35.643 | 186,694 | -1,278 | 0.05% | 6,654,247 |
| 2015-12-11 | 2015-12-09 | 35.938 | 187,972 | -5,409 | 0.05% | 6,755,398 |
| 2015-12-10 | 2015-12-08 | 36.160 | 193,381 | -8,114 | 0.05% | 6,992,688 |
| 2015-12-09 | 2015-12-07 | 36.160 | 201,495 | -1,353 | 0.05% | 7,286,092 |
| 2015-12-08 | 2015-12-04 | 35.495 | 202,848 | +25,694 | 0.05% | 7,200,016 |
| 2015-12-07 | 2015-12-03 | 35.790 | 177,154 | +22,990 | 0.04% | 6,340,417 |
| 2015-12-04 | 2015-12-02 | 36.826 | 154,164 | +1,352 | 0.04% | 5,677,195 |
| 2015-12-02 | 2015-11-30 | 37.787 | 152,812 | +2,705 | 0.04% | 5,774,307 |
| 2015-12-01 | 2015-11-27 | 39.931 | 150,107 | +5,409 | 0.04% | 5,993,993 |
| 2015-11-30 | 2015-11-26 | 39.044 | 144,698 | -6,762 | 0.04% | 5,649,603 |
| 2015-11-23 | 2015-11-19 | 38.009 | 151,460 | +2,705 | 0.04% | 5,756,819 |
| 2015-11-18 | 2015-11-16 | 38.083 | 148,755 | +1,352 | 0.04% | 5,665,005 |
| 2015-11-17 | 2015-11-13 | 38.526 | 147,403 | -1,352 | 0.04% | 5,678,917 |
| 2015-11-16 | 2015-11-12 | 38.526 | 148,755 | +4,057 | 0.04% | 5,731,005 |
| 2015-11-13 | 2015-11-11 | 38.748 | 144,698 | -33,808 | 0.04% | 5,606,803 |
| 2015-11-12 | 2015-11-10 | 38.526 | 178,506 | +33,808 | 0.05% | 6,877,206 |
| 2015-11-10 | 2015-11-06 | 38.970 | 144,698 | -1,352 | 0.04% | 5,638,903 |
| 2015-11-09 | 2015-11-05 | 39.044 | 146,050 | +4,057 | 0.04% | 5,702,391 |
| 2015-11-06 | 2015-11-04 | 39.414 | 141,993 | +1,352 | 0.04% | 5,596,489 |
| 2015-11-05 | 2015-11-03 | 39.636 | 140,641 | -4,057 | 0.04% | 5,574,401 |
| 2015-11-04 | 2015-11-02 | 38.600 | 144,698 | +1,352 | 0.04% | 5,585,403 |
| 2015-11-03 | 2015-10-30 | 38.822 | 143,346 | +5,410 | 0.04% | 5,565,016 |
| 2015-11-02 | 2015-10-29 | 39.044 | 137,936 | +2,704 | 0.03% | 5,385,587 |
| 2015-10-29 | 2015-10-27 | 39.118 | 135,232 | +2,705 | 0.03% | 5,290,012 |
| 2015-10-28 | 2015-10-26 | 39.192 | 132,527 | +1,352 | 0.03% | 5,193,998 |
| 2015-10-27 | 2015-10-23 | 39.488 | 131,175 | +4,057 | 0.03% | 5,179,810 |
| 2015-10-20 | 2015-10-16 | 39.636 | 127,118 | +1,353 | 0.03% | 5,038,408 |
| 2015-10-19 | 2015-10-15 | 39.710 | 125,765 | -25,695 | 0.03% | 4,994,081 |
| 2015-10-16 | 2015-10-14 | 39.044 | 151,460 | +16,228 | 0.04% | 5,913,619 |
| 2015-10-15 | 2015-10-13 | 38.600 | 135,232 | +2,705 | 0.03% | 5,220,012 |
| 2015-10-14 | 2015-10-12 | 38.970 | 132,527 | -4,057 | 0.03% | 5,164,598 |
| 2015-10-13 | 2015-10-09 | 38.674 | 136,584 | +1,352 | 0.03% | 5,282,299 |
| 2015-10-09 | 2015-10-07 | 38.896 | 135,232 | +1,353 | 0.03% | 5,260,012 |
| 2015-10-08 | 2015-10-06 | 38.970 | 133,879 | -10,819 | 0.03% | 5,217,285 |
| 2015-10-07 | 2015-10-05 | 38.748 | 144,698 | -2,705 | 0.04% | 5,606,803 |
| 2015-10-06 | 2015-10-02 | 38.526 | 147,403 | -1,352 | 0.04% | 5,678,917 |
| 2015-10-05 | 2015-09-30 | 38.305 | 148,755 | +13,523 | 0.04% | 5,698,005 |
| 2015-10-02 | 2015-09-29 | 38.896 | 135,232 | +4,057 | 0.03% | 5,260,012 |
| 2015-09-30 | 2015-09-25 | 38.157 | 131,175 | -20,285 | 0.03% | 5,005,210 |
| 2015-09-29 | 2015-09-24 | 38.231 | 151,460 | -2,704 | 0.04% | 5,790,419 |
| 2015-09-25 | 2015-09-23 | 37.861 | 154,164 | +5,409 | 0.04% | 5,836,795 |
| 2015-09-24 | 2015-09-22 | 39.858 | 148,755 | -70,320 | 0.04% | 5,929,005 |
| 2015-09-23 | 2015-09-21 | 38.600 | 219,075 | -14,876 | 0.06% | 8,456,387 |
| 2015-09-18 | 2015-09-16 | 38.600 | 233,951 | -63,559 | 0.06% | 9,030,606 |
| 2015-09-17 | 2015-09-15 | 37.195 | 297,510 | -4,057 | 0.08% | 11,066,010 |
| 2015-09-15 | 2015-09-11 | 38.933 | 301,567 | +8,114 | 0.08% | 11,740,887 |
| 2015-09-14 | 2015-09-10 | 38.706 | 293,453 | +3,005 | 0.07% | 11,358,302 |
| 2015-09-11 | 2015-09-09 | 38.933 | 290,448 | -7,922 | 0.08% | 11,307,991 |
| 2015-09-09 | 2015-09-07 | 36.888 | 298,370 | +1,321 | 0.08% | 11,006,217 |
| 2015-09-08 | 2015-09-04 | 36.964 | 297,049 | +6,601 | 0.08% | 10,979,988 |
| 2015-09-07 | 2015-09-02 | 36.509 | 290,448 | +1,320 | 0.08% | 10,603,992 |
| 2015-09-04 | 2015-09-01 | 36.964 | 289,128 | -5,281 | 0.08% | 10,687,200 |
| 2015-09-02 | 2015-08-31 | 37.342 | 294,409 | -1,320 | 0.08% | 10,993,905 |
| 2015-09-01 | 2015-08-28 | 37.570 | 295,729 | +26,404 | 0.08% | 11,110,396 |
| 2015-08-31 | 2015-08-27 | 37.039 | 269,325 | +134,663 | 0.07% | 9,975,611 |
| 2015-08-28 | 2015-08-26 | 36.736 | 134,662 | -2,641 | 0.04% | 4,946,987 |
| 2015-08-27 | 2015-08-25 | 36.736 | 137,303 | +7,922 | 0.04% | 5,044,008 |
| 2015-08-26 | 2015-08-24 | 37.342 | 129,381 | -15,843 | 0.03% | 4,831,382 |
| 2015-08-25 | 2015-08-21 | 38.100 | 145,224 | -1,320 | 0.04% | 5,532,996 |
| 2015-08-24 | 2015-08-20 | 37.948 | 146,544 | +10,561 | 0.04% | 5,561,088 |
| 2015-08-21 | 2015-08-19 | 39.539 | 135,983 | +1,321 | 0.04% | 5,376,617 |
| 2015-08-20 | 2015-08-18 | 40.221 | 134,662 | +18,483 | 0.04% | 5,416,186 |
| 2015-08-19 | 2015-08-17 | 40.221 | 116,179 | -1,321 | 0.03% | 4,672,788 |
| 2015-08-12 | 2015-08-10 | 40.524 | 117,500 | +2,641 | 0.03% | 4,761,520 |
| 2015-08-11 | 2015-08-07 | 40.372 | 114,859 | +17,163 | 0.03% | 4,637,097 |
| 2015-08-07 | 2015-08-05 | 40.675 | 97,696 | +3,960 | 0.03% | 3,973,791 |
| 2015-08-06 | 2015-08-04 | 40.902 | 93,736 | +1,321 | 0.02% | 3,834,018 |
| 2015-08-05 | 2015-08-03 | 40.902 | 92,415 | +21,123 | 0.02% | 3,779,986 |
| 2015-07-30 | 2015-07-28 | 40.902 | 71,292 | -2,640 | 0.02% | 2,916,007 |
| 2015-07-29 | 2015-07-27 | 40.902 | 73,932 | -2,641 | 0.02% | 3,023,989 |
| 2015-07-24 | 2015-07-22 | 41.433 | 76,573 | +1,321 | 0.02% | 3,172,612 |
| 2015-07-23 | 2015-07-21 | 41.660 | 75,252 | +3,960 | 0.02% | 3,134,979 |
| 2015-07-22 | 2015-07-20 | 42.114 | 71,292 | -3,960 | 0.02% | 3,002,407 |
| 2015-07-20 | 2015-07-16 | 41.811 | 75,252 | -2,641 | 0.02% | 3,146,379 |
| 2015-07-16 | 2015-07-14 | 41.811 | 77,893 | -1,320 | 0.02% | 3,256,803 |
| 2015-07-15 | 2015-07-13 | 42.114 | 79,213 | -1,320 | 0.02% | 3,335,994 |
| 2015-07-14 | 2015-07-10 | 41.357 | 80,533 | +1,320 | 0.02% | 3,330,585 |
| 2015-07-13 | 2015-07-09 | 41.054 | 79,213 | +1,320 | 0.02% | 3,251,994 |
| 2015-07-10 | 2015-07-08 | 41.357 | 77,893 | +1,320 | 0.02% | 3,221,403 |
| 2015-07-08 | 2015-07-06 | 42.947 | 76,573 | -5,281 | 0.02% | 3,288,612 |
| 2015-07-07 | 2015-07-03 | 42.720 | 81,854 | -3,960 | 0.02% | 3,496,818 |
| 2015-07-06 | 2015-07-02 | 42.417 | 85,814 | -1,320 | 0.02% | 3,639,990 |
| 2015-07-03 | 2015-06-30 | 42.417 | 87,134 | -1,321 | 0.02% | 3,695,980 |
| 2015-07-02 | 2015-06-29 | 42.190 | 88,455 | -1,320 | 0.02% | 3,731,913 |
| 2015-06-30 | 2015-06-26 | 42.569 | 89,775 | -10,562 | 0.02% | 3,821,604 |
| 2015-06-29 | 2015-06-25 | 42.417 | 100,337 | +9,242 | 0.03% | 4,256,015 |
| 2015-06-26 | 2015-06-24 | 43.326 | 91,095 | +25,084 | 0.02% | 3,946,795 |
| 2015-06-25 | 2015-06-23 | 44.084 | 66,011 | +2,640 | 0.02% | 2,910,002 |
| 2015-06-24 | 2015-06-22 | 44.235 | 63,371 | -1,320 | 0.02% | 2,803,221 |
| 2015-06-22 | 2015-06-18 | 44.841 | 64,691 | -3,960 | 0.02% | 2,900,812 |
| 2015-06-19 | 2015-06-17 | 44.084 | 68,651 | -2,641 | 0.02% | 3,026,382 |
| 2015-06-12 | 2015-06-10 | 43.250 | 71,292 | +2,641 | 0.02% | 3,083,407 |
| 2015-06-11 | 2015-06-09 | 43.326 | 68,651 | +14,522 | 0.02% | 2,974,383 |
| 2015-06-10 | 2015-06-08 | 43.932 | 54,129 | -2,640 | 0.01% | 2,378,001 |
| 2015-06-08 | 2015-06-04 | 44.311 | 56,769 | -2,641 | 0.01% | 2,515,481 |
| 2015-06-05 | 2015-06-03 | 44.084 | 59,410 | -1,320 | 0.02% | 2,619,006 |
| 2015-06-04 | 2015-06-02 | 44.008 | 60,730 | +2,640 | 0.02% | 2,672,596 |
| 2015-06-03 | 2015-06-01 | 44.614 | 58,090 | +15,843 | 0.02% | 2,591,616 |
| 2015-06-02 | 2015-05-29 | 45.068 | 42,247 | +1,320 | 0.01% | 1,903,999 |
| 2015-06-01 | 2015-05-28 | 44.993 | 40,927 | -1,320 | 0.01% | 1,841,409 |
| 2015-05-28 | 2015-05-26 | 44.841 | 42,247 | +5,281 | 0.01% | 1,894,399 |
| 2015-05-26 | 2015-05-21 | 45.068 | 36,966 | -1,320 | 0.01% | 1,665,994 |
| 2015-05-20 | 2015-05-18 | 44.690 | 38,286 | +1,320 | 0.01% | 1,710,984 |
| 2015-05-18 | 2015-05-14 | 44.159 | 36,966 | +1,320 | 0.01% | 1,632,394 |
| 2015-05-14 | 2015-05-12 | 45.447 | 35,646 | -7,921 | 0.01% | 1,620,004 |
| 2015-05-13 | 2015-05-11 | 45.220 | 43,567 | -7,922 | 0.01% | 1,970,089 |
| 2015-05-12 | 2015-05-08 | 45.144 | 51,489 | -1,320 | 0.01% | 2,324,420 |
| 2015-05-11 | 2015-05-07 | 44.765 | 52,809 | -2,640 | 0.01% | 2,364,010 |
| 2015-05-07 | 2015-05-05 | 44.387 | 55,449 | -2,641 | 0.01% | 2,461,191 |
| 2015-05-06 | 2015-05-04 | 43.932 | 58,090 | -5,281 | 0.02% | 2,552,016 |
| 2015-05-05 | 2015-04-30 | 44.084 | 63,371 | -2,640 | 0.02% | 2,793,621 |
| 2015-04-30 | 2015-04-28 | 43.856 | 66,011 | -1,320 | 0.02% | 2,895,002 |
| 2015-04-29 | 2015-04-27 | 44.084 | 67,331 | -2,641 | 0.02% | 2,968,192 |
| 2015-04-27 | 2015-04-23 | 43.326 | 69,972 | +1,321 | 0.02% | 3,031,617 |
| 2015-04-16 | 2015-04-14 | 43.932 | 68,651 | +5,280 | 0.02% | 3,015,983 |
| 2015-04-15 | 2015-04-13 | 43.856 | 63,371 | -1,320 | 0.02% | 2,779,221 |
| 2015-04-13 | 2015-04-09 | 43.326 | 64,691 | -2,640 | 0.02% | 2,802,811 |
| 2015-04-01 | 2015-03-30 | 41.735 | 67,331 | +11,882 | 0.02% | 2,810,093 |
| 2015-03-27 | 2015-03-25 | 42.266 | 55,449 | -2,641 | 0.01% | 2,343,591 |
| 2015-03-26 | 2015-03-24 | 41.963 | 58,090 | +1,321 | 0.02% | 2,437,615 |
| 2015-03-25 | 2015-03-23 | 41.811 | 56,769 | +6,601 | 0.01% | 2,373,582 |
| 2015-03-23 | 2015-03-19 | 42.720 | 50,168 | +1,320 | 0.01% | 2,143,186 |
| 2015-03-20 | 2015-03-18 | 42.417 | 48,848 | +1,320 | 0.01% | 2,071,995 |
| 2015-03-19 | 2015-03-17 | 42.720 | 47,528 | -102,977 | 0.01% | 2,030,405 |
| 2015-03-13 | 2015-03-11 | 43.629 | 150,505 | -1,320 | 0.04% | 6,566,401 |
| 2015-03-12 | 2015-03-10 | 43.553 | 151,825 | +1,320 | 0.04% | 6,612,491 |
| 2015-03-09 | 2015-03-05 | 43.175 | 150,505 | +62,050 | 0.04% | 6,498,001 |
| 2015-03-06 | 2015-03-04 | 42.644 | 88,455 | -1,320 | 0.02% | 3,772,113 |
| 2015-03-04 | 2015-03-02 | 42.493 | 89,775 | +1,320 | 0.02% | 3,814,804 |
| 2015-03-03 | 2015-02-27 | 42.493 | 88,455 | +39,607 | 0.02% | 3,758,713 |
| 2015-03-02 | 2015-02-26 | 42.569 | 48,848 | +1,320 | 0.01% | 2,079,395 |
| 2015-02-27 | 2015-02-25 | 43.175 | 47,528 | +1,320 | 0.01% | 2,052,005 |
| 2015-02-26 | 2015-02-24 | 43.175 | 46,208 | +2,641 | 0.01% | 1,995,014 |
| 2015-02-25 | 2015-02-23 | 43.629 | 43,567 | -29,045 | 0.01% | 1,900,790 |
| 2015-02-24 | 2015-02-18 | 43.629 | 72,612 | -1,320 | 0.02% | 3,167,998 |
| 2015-02-23 | 2015-02-16 | 44.159 | 73,932 | +2,640 | 0.02% | 3,264,788 |
| 2015-02-17 | 2015-02-13 | 44.311 | 71,292 | -2,640 | 0.02% | 3,159,007 |
| 2015-02-13 | 2015-02-11 | 43.326 | 73,932 | +29,045 | 0.02% | 3,203,188 |
| 2015-02-03 | 2015-01-30 | 43.326 | 44,887 | -1,321 | 0.01% | 1,944,780 |
| 2015-01-23 | 2015-01-21 | 42.114 | 46,208 | -1,320 | 0.01% | 1,946,014 |
| 2015-01-21 | 2015-01-19 | 42.038 | 47,528 | -1,320 | 0.01% | 1,998,005 |
| 2015-01-20 | 2015-01-16 | 42.114 | 48,848 | -3,961 | 0.01% | 2,057,195 |
| 2015-01-19 | 2015-01-15 | 41.963 | 52,809 | -2,640 | 0.01% | 2,216,010 |
| 2015-01-16 | 2015-01-14 | 41.811 | 55,449 | -6,601 | 0.01% | 2,318,391 |
| 2015-01-15 | 2015-01-13 | 41.357 | 62,050 | -80,534 | 0.02% | 2,566,188 |
| 2015-01-14 | 2015-01-12 | 40.675 | 142,584 | +60,730 | 0.04% | 5,799,613 |
| 2015-01-12 | 2015-01-08 | 40.069 | 81,854 | +5,281 | 0.02% | 3,279,816 |
| 2015-01-08 | 2015-01-06 | 40.221 | 76,573 | -1,320 | 0.02% | 3,079,812 |
| 2015-01-05 | 2014-12-31 | 40.751 | 77,893 | -1,320 | 0.02% | 3,174,203 |
| 2014-12-29 | 2014-12-22 | 39.539 | 79,213 | +2,640 | 0.02% | 3,131,994 |
| 2014-12-22 | 2014-12-18 | 40.448 | 76,573 | +1,321 | 0.02% | 3,097,212 |
| 2014-12-19 | 2014-12-17 | 39.842 | 75,252 | +2,640 | 0.02% | 2,998,180 |
| 2014-12-18 | 2014-12-16 | 40.069 | 72,612 | -14,522 | 0.02% | 2,909,498 |
| 2014-12-17 | 2014-12-15 | 39.615 | 87,134 | -5,281 | 0.02% | 3,451,782 |
| 2014-12-15 | 2014-12-11 | 40.256 | 92,415 | +602 | 0.02% | 3,720,218 |
| 2014-12-11 | 2014-12-09 | 40.103 | 91,813 | +1,311 | 0.02% | 3,681,984 |
| 2014-12-09 | 2014-12-05 | 40.179 | 90,502 | -1,311 | 0.02% | 3,636,309 |
| 2014-12-08 | 2014-12-04 | 40.256 | 91,813 | +2,623 | 0.02% | 3,695,984 |
| 2014-12-03 | 2014-12-01 | 40.484 | 89,190 | -1,312 | 0.02% | 3,610,793 |
| 2014-12-02 | 2014-11-28 | 40.408 | 90,502 | -32,790 | 0.02% | 3,657,009 |
| 2014-11-28 | 2014-11-26 | 40.484 | 123,292 | +5,246 | 0.03% | 4,991,388 |
| 2014-11-27 | 2014-11-25 | 40.637 | 118,046 | -3,935 | 0.03% | 4,797,008 |
| 2014-11-26 | 2014-11-24 | 40.179 | 121,981 | +7,870 | 0.03% | 4,901,113 |
| 2014-11-25 | 2014-11-21 | 40.561 | 114,111 | +1,312 | 0.03% | 4,628,402 |
| 2014-11-24 | 2014-11-20 | 40.637 | 112,799 | -1,312 | 0.03% | 4,583,787 |
| 2014-11-19 | 2014-11-17 | 41.018 | 114,111 | -5,246 | 0.03% | 4,680,602 |
| 2014-11-18 | 2014-11-14 | 40.637 | 119,357 | +17,051 | 0.03% | 4,850,283 |
| 2014-11-17 | 2014-11-13 | 40.942 | 102,306 | +1,311 | 0.03% | 4,188,585 |
| 2014-11-14 | 2014-11-12 | 41.170 | 100,995 | -6,558 | 0.03% | 4,158,011 |
| 2014-11-13 | 2014-11-11 | 40.789 | 107,553 | +1,312 | 0.03% | 4,387,006 |
| 2014-11-12 | 2014-11-10 | 40.713 | 106,241 | +3,935 | 0.03% | 4,325,391 |
| 2014-11-10 | 2014-11-06 | 41.323 | 102,306 | -1,312 | 0.03% | 4,227,585 |
| 2014-11-07 | 2014-11-05 | 41.170 | 103,618 | +1,312 | 0.03% | 4,266,001 |
| 2014-11-06 | 2014-11-04 | 41.704 | 102,306 | +1,311 | 0.03% | 4,266,585 |
| 2014-11-04 | 2014-10-31 | 42.390 | 100,995 | -1,311 | 0.03% | 4,281,211 |
| 2014-10-29 | 2014-10-27 | 41.780 | 102,306 | -2,624 | 0.03% | 4,274,385 |
| 2014-10-27 | 2014-10-23 | 41.094 | 104,930 | -34,102 | 0.03% | 4,312,016 |
| 2014-10-24 | 2014-10-22 | 41.018 | 139,032 | -1,311 | 0.04% | 5,702,811 |
| 2014-10-23 | 2014-10-21 | 40.408 | 140,343 | +32,790 | 0.04% | 5,670,986 |
| 2014-10-22 | 2014-10-20 | 40.408 | 107,553 | +1,312 | 0.03% | 4,346,006 |
| 2014-10-21 | 2014-10-17 | 40.561 | 106,241 | +1,311 | 0.03% | 4,309,191 |
| 2014-10-20 | 2014-10-16 | 41.475 | 104,930 | -31,478 | 0.03% | 4,352,016 |
| 2014-10-16 | 2014-10-14 | 42.085 | 136,408 | -3,935 | 0.04% | 5,740,780 |
| 2014-10-15 | 2014-10-13 | 42.009 | 140,343 | +1,311 | 0.04% | 5,895,686 |
| 2014-10-14 | 2014-10-10 | 41.552 | 139,032 | -1,311 | 0.04% | 5,777,011 |
| 2014-10-13 | 2014-10-09 | 41.857 | 140,343 | -1,312 | 0.04% | 5,874,286 |
| 2014-10-10 | 2014-10-08 | 41.170 | 141,655 | -1,312 | 0.04% | 5,832,001 |
| 2014-10-09 | 2014-10-07 | 41.018 | 142,967 | +1,312 | 0.04% | 5,864,217 |
| 2014-10-08 | 2014-10-06 | 41.247 | 141,655 | +7,870 | 0.04% | 5,842,801 |
| 2014-10-07 | 2014-10-03 | 40.865 | 133,785 | -3,935 | 0.04% | 5,467,190 |
| 2014-10-06 | 2014-09-30 | 40.103 | 137,720 | +30,167 | 0.04% | 5,522,996 |
| 2014-10-03 | 2014-09-29 | 40.561 | 107,553 | +5,247 | 0.03% | 4,362,406 |
| 2014-09-30 | 2014-09-26 | 41.399 | 102,306 | +3,934 | 0.03% | 4,235,385 |
| 2014-09-29 | 2014-09-25 | 41.628 | 98,372 | -6,558 | 0.03% | 4,095,021 |
| 2014-09-25 | 2014-09-23 | 41.933 | 104,930 | +2,624 | 0.03% | 4,400,017 |
| 2014-09-24 | 2014-09-22 | 41.857 | 102,306 | +7,869 | 0.03% | 4,282,185 |
| 2014-09-23 | 2014-09-19 | 42.390 | 94,437 | -2,623 | 0.02% | 4,003,215 |
| 2014-09-22 | 2014-09-18 | 41.704 | 97,060 | -1,312 | 0.03% | 4,047,805 |
| 2014-09-19 | 2014-09-17 | 41.247 | 98,372 | -2,623 | 0.03% | 4,057,520 |
| 2014-09-17 | 2014-09-15 | 42.085 | 100,995 | +2,623 | 0.03% | 4,250,411 |
| 2014-09-16 | 2014-09-12 | 43.564 | 98,372 | -6,558 | 0.03% | 4,285,438 |
| 2014-09-15 | 2014-09-11 | 42.632 | 104,930 | +44,405 | 0.03% | 4,473,350 |
| 2014-09-12 | 2014-09-10 | 44.495 | 60,525 | +644 | 0.02% | 2,693,087 |
| 2014-09-11 | 2014-09-08 | 45.117 | 59,881 | -5,152 | 0.02% | 2,701,631 |
| 2014-09-10 | 2014-09-05 | 44.573 | 65,033 | -2,575 | 0.02% | 2,898,722 |
| 2014-09-08 | 2014-09-04 | 44.185 | 67,608 | -63,101 | 0.02% | 2,987,248 |
| 2014-09-04 | 2014-09-02 | 43.564 | 130,709 | +1,932 | 0.04% | 5,694,154 |
| 2014-09-03 | 2014-09-01 | 43.486 | 128,777 | +7,726 | 0.03% | 5,599,990 |
| 2014-09-02 | 2014-08-29 | 43.408 | 121,051 | +66,965 | 0.03% | 5,254,617 |
| 2014-09-01 | 2014-08-28 | 44.340 | 54,086 | -2,576 | 0.01% | 2,398,180 |
| 2014-08-29 | 2014-08-27 | 45.039 | 56,662 | +5,151 | 0.02% | 2,552,001 |
| 2014-08-25 | 2014-08-21 | 45.971 | 51,511 | +2,576 | 0.01% | 2,368,005 |
| 2014-08-22 | 2014-08-20 | 46.670 | 48,935 | +1,287 | 0.01% | 2,283,784 |
| 2014-08-21 | 2014-08-19 | 46.049 | 47,648 | +5,152 | 0.01% | 2,194,119 |
| 2014-08-20 | 2014-08-18 | 45.117 | 42,496 | +1,287 | 0.01% | 1,917,278 |
| 2014-08-19 | 2014-08-15 | 44.728 | 41,209 | +3,864 | 0.01% | 1,843,213 |
| 2014-08-18 | 2014-08-14 | 44.418 | 37,345 | -1,288 | 0.01% | 1,658,782 |
| 2014-08-15 | 2014-08-13 | 44.107 | 38,633 | -5,151 | 0.01% | 1,703,992 |
| 2014-08-14 | 2014-08-12 | 43.564 | 43,784 | +2,575 | 0.01% | 1,907,389 |
| 2014-08-12 | 2014-08-08 | 43.874 | 41,209 | +5,151 | 0.01% | 1,808,012 |
| 2014-08-08 | 2014-08-06 | 43.331 | 36,058 | -7,726 | 0.01% | 1,562,416 |
| 2014-08-01 | 2014-07-30 | 43.098 | 43,784 | +7,726 | 0.01% | 1,886,989 |
| 2014-07-30 | 2014-07-28 | 43.564 | 36,058 | +1,288 | 0.01% | 1,570,816 |
| 2014-07-25 | 2014-07-23 | 43.486 | 34,770 | +2,576 | 0.01% | 1,512,006 |
| 2014-07-24 | 2014-07-22 | 43.486 | 32,194 | +5,151 | 0.01% | 1,399,987 |
| 2014-07-23 | 2014-07-21 | 43.564 | 27,043 | +1,288 | 0.01% | 1,178,090 |
| 2014-07-22 | 2014-07-18 | 43.175 | 25,755 | -1,288 | 0.01% | 1,111,981 |
| 2014-07-17 | 2014-07-15 | 43.098 | 27,043 | -1,288 | 0.01% | 1,165,490 |
| 2014-07-16 | 2014-07-14 | 42.865 | 28,331 | -2,576 | 0.01% | 1,214,400 |
| 2014-07-15 | 2014-07-11 | 42.243 | 30,907 | +2,576 | 0.01% | 1,305,620 |
| 2014-07-11 | 2014-07-09 | 41.933 | 28,331 | -3,863 | 0.01% | 1,188,000 |
| 2014-07-02 | 2014-06-27 | 39.836 | 32,194 | -3,864 | 0.01% | 1,282,488 |
| 2014-06-30 | 2014-06-26 | 39.370 | 36,058 | -9,014 | 0.01% | 1,419,615 |
| 2014-06-27 | 2014-06-25 | 38.982 | 45,072 | -6,439 | 0.01% | 1,756,999 |
| 2014-06-26 | 2014-06-24 | 39.060 | 51,511 | +1,288 | 0.01% | 2,012,004 |
| 2014-06-25 | 2014-06-23 | 38.594 | 50,223 | -1,288 | 0.01% | 1,938,295 |
| 2014-06-24 | 2014-06-20 | 39.293 | 51,511 | +1,288 | 0.01% | 2,024,004 |
| 2014-06-23 | 2014-06-19 | 39.370 | 50,223 | -1,288 | 0.01% | 1,977,295 |
| 2014-06-19 | 2014-06-17 | 39.060 | 51,511 | -2,575 | 0.01% | 2,012,004 |
| 2014-06-18 | 2014-06-16 | 39.215 | 54,086 | -1,288 | 0.01% | 2,120,983 |
| 2014-06-16 | 2014-06-12 | 39.293 | 55,374 | +3,863 | 0.01% | 2,175,792 |
| 2014-06-13 | 2014-06-11 | 39.370 | 51,511 | -2,575 | 0.01% | 2,028,004 |
| 2014-06-12 | 2014-06-10 | 39.370 | 54,086 | -2,576 | 0.01% | 2,129,383 |
| 2014-06-11 | 2014-06-09 | 38.982 | 56,662 | +1,288 | 0.02% | 2,208,801 |
| 2014-06-10 | 2014-06-06 | 38.982 | 55,374 | +7,726 | 0.01% | 2,158,592 |
| 2014-06-09 | 2014-06-05 | 38.904 | 47,648 | +5,152 | 0.01% | 1,853,716 |
| 2014-06-06 | 2014-06-04 | 39.293 | 42,496 | -1,288 | 0.01% | 1,669,781 |
| 2014-06-05 | 2014-06-03 | 38.982 | 43,784 | -16,741 | 0.01% | 1,706,790 |
| 2014-06-04 | 2014-05-30 | 37.740 | 60,525 | +10,302 | 0.02% | 2,284,189 |
| 2014-06-03 | 2014-05-29 | 38.438 | 50,223 | -2,576 | 0.01% | 1,930,495 |
| 2014-05-30 | 2014-05-28 | 38.128 | 52,799 | +2,576 | 0.01% | 2,013,113 |
| 2014-05-28 | 2014-05-26 | 38.361 | 50,223 | -7,727 | 0.01% | 1,926,595 |
| 2014-05-27 | 2014-05-23 | 37.973 | 57,950 | +3,864 | 0.02% | 2,200,509 |
| 2014-05-26 | 2014-05-22 | 38.438 | 54,086 | +7,726 | 0.01% | 2,078,983 |
| 2014-05-22 | 2014-05-20 | 38.516 | 46,360 | -15,453 | 0.01% | 1,785,607 |
| 2014-05-21 | 2014-05-19 | 38.206 | 61,813 | -1,288 | 0.02% | 2,361,597 |
| 2014-05-20 | 2014-05-16 | 37.740 | 63,101 | +1,288 | 0.02% | 2,381,406 |
| 2014-05-16 | 2014-05-14 | 37.662 | 61,813 | +5,151 | 0.02% | 2,327,997 |
| 2014-05-14 | 2014-05-12 | 38.827 | 56,662 | -2,576 | 0.02% | 2,200,001 |
| 2014-05-09 | 2014-05-07 | 38.283 | 59,238 | -3,863 | 0.02% | 2,267,818 |
| 2014-05-08 | 2014-05-05 | 38.361 | 63,101 | -5,151 | 0.02% | 2,420,606 |
| 2014-05-02 | 2014-04-29 | 37.351 | 68,252 | +1,288 | 0.02% | 2,549,302 |
| 2014-04-30 | 2014-04-28 | 37.740 | 66,964 | -11,590 | 0.02% | 2,527,194 |
| 2014-04-29 | 2014-04-25 | 38.594 | 78,554 | -1,288 | 0.02% | 3,031,695 |
| 2014-04-28 | 2014-04-24 | 37.041 | 79,842 | -1,288 | 0.02% | 2,957,404 |
| 2014-04-25 | 2014-04-23 | 36.575 | 81,130 | -1,287 | 0.02% | 2,967,312 |
| 2014-04-23 | 2014-04-17 | 36.497 | 82,417 | -1,288 | 0.02% | 3,007,984 |
| 2014-04-22 | 2014-04-16 | 36.264 | 83,705 | -1,288 | 0.02% | 3,035,493 |
| 2014-04-15 | 2014-04-11 | 36.575 | 84,993 | -5,151 | 0.02% | 3,108,601 |
| 2014-04-14 | 2014-04-10 | 36.031 | 90,144 | -3,863 | 0.02% | 3,247,998 |
| 2014-04-10 | 2014-04-08 | 35.565 | 94,007 | +19,316 | 0.03% | 3,343,386 |
| 2014-04-09 | 2014-04-07 | 36.187 | 74,691 | +1,288 | 0.02% | 2,702,807 |
| 2014-04-07 | 2014-04-03 | 36.264 | 73,403 | -1,288 | 0.02% | 2,661,899 |
| 2014-04-04 | 2014-04-02 | 36.187 | 74,691 | +2,576 | 0.02% | 2,702,807 |
| 2014-04-03 | 2014-04-01 | 36.109 | 72,115 | +1,288 | 0.02% | 2,603,991 |
| 2014-04-01 | 2014-03-28 | 36.497 | 70,827 | -2,576 | 0.02% | 2,584,982 |
| 2014-03-28 | 2014-03-26 | 36.031 | 73,403 | +9,014 | 0.02% | 2,644,799 |
| 2014-03-26 | 2014-03-24 | 36.652 | 64,389 | +6,439 | 0.02% | 2,360,014 |
| 2014-03-25 | 2014-03-21 | 37.041 | 57,950 | -5,151 | 0.02% | 2,146,509 |
| 2014-03-24 | 2014-03-20 | 36.963 | 63,101 | +10,302 | 0.02% | 2,332,406 |
| 2014-03-21 | 2014-03-19 | 37.740 | 52,799 | +2,576 | 0.01% | 1,992,612 |
| 2014-03-19 | 2014-03-17 | 38.206 | 50,223 | -2,576 | 0.01% | 1,918,795 |
| 2014-03-17 | 2014-03-13 | 37.740 | 52,799 | -1,287 | 0.01% | 1,992,612 |
| 2014-03-14 | 2014-03-12 | 37.662 | 54,086 | +2,575 | 0.01% | 2,036,983 |
| 2014-03-13 | 2014-03-11 | 37.895 | 51,511 | -2,575 | 0.01% | 1,952,004 |
| 2014-03-12 | 2014-03-10 | 37.584 | 54,086 | +1,287 | 0.01% | 2,032,783 |
| 2014-03-10 | 2014-03-06 | 37.973 | 52,799 | -3,863 | 0.01% | 2,004,913 |
| 2014-03-06 | 2014-03-04 | 37.351 | 56,662 | -1,288 | 0.02% | 2,116,401 |
| 2014-03-05 | 2014-03-03 | 36.963 | 57,950 | +2,576 | 0.02% | 2,142,009 |
| 2014-02-28 | 2014-02-26 | 37.740 | 55,374 | -1,288 | 0.01% | 2,089,792 |
| 2014-02-27 | 2014-02-25 | 37.274 | 56,662 | -2,576 | 0.02% | 2,112,001 |
| 2014-02-26 | 2014-02-24 | 37.351 | 59,238 | -1,287 | 0.02% | 2,212,618 |
| 2014-02-24 | 2014-02-20 | 37.118 | 60,525 | +2,575 | 0.02% | 2,246,589 |
| 2014-02-21 | 2014-02-19 | 37.274 | 57,950 | -3,863 | 0.02% | 2,160,009 |
| 2014-02-20 | 2014-02-18 | 36.808 | 61,813 | +1,288 | 0.02% | 2,275,197 |
| 2014-02-19 | 2014-02-17 | 37.118 | 60,525 | -3,864 | 0.02% | 2,246,589 |
| 2014-02-13 | 2014-02-11 | 37.041 | 64,389 | +1,288 | 0.02% | 2,385,014 |
| 2014-02-12 | 2014-02-10 | 37.274 | 63,101 | -1,288 | 0.02% | 2,352,006 |
| 2014-02-10 | 2014-02-06 | 36.419 | 64,389 | +1,288 | 0.02% | 2,345,014 |
| 2014-02-07 | 2014-02-05 | 36.497 | 63,101 | -12,878 | 0.02% | 2,303,006 |
| 2014-02-05 | 2014-01-30 | 36.963 | 75,979 | +5,152 | 0.02% | 2,808,416 |
| 2014-02-04 | 2014-01-28 | 36.497 | 70,827 | +1,287 | 0.02% | 2,584,982 |
| 2014-01-29 | 2014-01-27 | 35.721 | 69,540 | -3,863 | 0.02% | 2,484,010 |
| 2014-01-28 | 2014-01-24 | 35.488 | 73,403 | +5,151 | 0.02% | 2,604,899 |
| 2014-01-24 | 2014-01-22 | 35.798 | 68,252 | +6,439 | 0.02% | 2,443,302 |
| 2014-01-23 | 2014-01-21 | 35.410 | 61,813 | -3,863 | 0.02% | 2,188,797 |
| 2014-01-22 | 2014-01-20 | 35.798 | 65,676 | +5,151 | 0.02% | 2,351,086 |
| 2014-01-17 | 2014-01-15 | 36.497 | 60,525 | +1,287 | 0.02% | 2,208,989 |
| 2014-01-16 | 2014-01-14 | 36.575 | 59,238 | -1,287 | 0.02% | 2,166,617 |
| 2014-01-14 | 2014-01-10 | 36.808 | 60,525 | +3,863 | 0.02% | 2,227,789 |
| 2014-01-10 | 2014-01-08 | 37.196 | 56,662 | +3,863 | 0.02% | 2,107,601 |
| 2014-01-09 | 2014-01-07 | 37.507 | 52,799 | +12,878 | 0.01% | 1,980,312 |
| 2014-01-08 | 2014-01-06 | 37.973 | 39,921 | -5,151 | 0.01% | 1,515,902 |
| 2014-01-07 | 2014-01-03 | 37.895 | 45,072 | +5,151 | 0.01% | 1,707,999 |
| 2014-01-06 | 2014-01-02 | 38.438 | 39,921 | +2,576 | 0.01% | 1,534,502 |
| 2014-01-03 | 2013-12-31 | 38.827 | 37,345 | -1,288 | 0.01% | 1,449,984 |
| 2013-12-30 | 2013-12-24 | 38.982 | 38,633 | +2,575 | 0.01% | 1,505,993 |
| 2013-12-23 | 2013-12-19 | 38.827 | 36,058 | -5,151 | 0.01% | 1,400,014 |
| 2013-12-20 | 2013-12-18 | 38.594 | 41,209 | -1,287 | 0.01% | 1,590,411 |
| 2013-12-19 | 2013-12-17 | 38.283 | 42,496 | -1,288 | 0.01% | 1,626,881 |
| 2013-12-17 | 2013-12-13 | 38.860 | 43,784 | -1,288 | 0.01% | 1,701,429 |
| 2013-12-16 | 2013-12-12 | 38.469 | 45,072 | +2,866 | 0.01% | 1,733,860 |
| 2013-12-13 | 2013-12-11 | 38.469 | 42,206 | +3,837 | 0.01% | 1,623,609 |
| 2013-12-09 | 2013-12-05 | 39.954 | 38,369 | +2,558 | 0.01% | 1,533,005 |
| 2013-12-05 | 2013-12-03 | 40.658 | 35,811 | -2,558 | 0.01% | 1,456,002 |
| 2013-12-04 | 2013-12-02 | 40.580 | 38,369 | +2,558 | 0.01% | 1,557,005 |
| 2013-11-29 | 2013-11-27 | 40.971 | 35,811 | +1,279 | 0.01% | 1,467,202 |
| 2013-11-27 | 2013-11-25 | 40.580 | 34,532 | +1,279 | 0.01% | 1,401,300 |
| 2013-11-26 | 2013-11-22 | 40.502 | 33,253 | +1,279 | 0.01% | 1,346,799 |
| 2013-11-25 | 2013-11-21 | 40.893 | 31,974 | +6,395 | 0.01% | 1,307,497 |
| 2013-11-22 | 2013-11-20 | 41.205 | 25,579 | +1,279 | 0.01% | 1,053,990 |
| 2013-11-20 | 2013-11-18 | 41.362 | 24,300 | +1,279 | 0.01% | 1,005,088 |
| 2013-11-19 | 2013-11-15 | 40.971 | 23,021 | +1,279 | 0.01% | 943,187 |
| 2013-11-18 | 2013-11-14 | 41.674 | 21,742 | -1,279 | 0.01% | 906,085 |
| 2013-11-15 | 2013-11-13 | 40.658 | 23,021 | +1,279 | 0.01% | 935,987 |
| 2013-11-11 | 2013-11-07 | 40.267 | 21,742 | +1,279 | 0.01% | 875,485 |
| 2013-11-01 | 2013-10-30 | 41.753 | 20,463 | +1,279 | 0.01% | 854,383 |
| 2013-10-31 | 2013-10-29 | 41.283 | 19,184 | -1,279 | 0.01% | 791,982 |
| 2013-10-29 | 2013-10-25 | 40.736 | 20,463 | -5,116 | 0.01% | 833,584 |
| 2013-10-22 | 2013-10-18 | 40.423 | 25,579 | +1,279 | 0.01% | 1,033,990 |
| 2013-10-17 | 2013-10-15 | 40.345 | 24,300 | -2,558 | 0.01% | 980,388 |
| 2013-10-11 | 2013-10-09 | 40.345 | 26,858 | -2,558 | 0.01% | 1,083,591 |
| 2013-10-09 | 2013-10-07 | 40.189 | 29,416 | -5,116 | 0.01% | 1,182,194 |
| 2013-10-08 | 2013-10-04 | 40.032 | 34,532 | -14,069 | 0.01% | 1,382,400 |
| 2013-10-07 | 2013-10-03 | 38.547 | 48,601 | -2,558 | 0.01% | 1,873,416 |
| 2013-10-04 | 2013-10-02 | 37.921 | 51,159 | -8,952 | 0.01% | 1,940,019 |
| 2013-10-03 | 2013-09-30 | 37.609 | 60,111 | +15,347 | 0.02% | 2,260,691 |
| 2013-10-02 | 2013-09-27 | 38.234 | 44,764 | -2,558 | 0.01% | 1,711,512 |
| 2013-09-30 | 2013-09-26 | 38.547 | 47,322 | -8,952 | 0.01% | 1,824,115 |
| 2013-09-27 | 2013-09-25 | 38.156 | 56,274 | -2,558 | 0.02% | 2,147,186 |
| 2013-09-26 | 2013-09-24 | 37.921 | 58,832 | +2,558 | 0.02% | 2,230,989 |
| 2013-09-25 | 2013-09-23 | 38.390 | 56,274 | +5,115 | 0.02% | 2,160,386 |
| 2013-09-24 | 2013-09-19 | 38.625 | 51,159 | -20,463 | 0.01% | 1,976,019 |
| 2013-09-23 | 2013-09-18 | 38.000 | 71,622 | -1,279 | 0.02% | 2,721,603 |
| 2013-09-19 | 2013-09-17 | 38.000 | 72,901 | +6,395 | 0.02% | 2,770,205 |
| 2013-09-18 | 2013-09-16 | 37.921 | 66,506 | +6,395 | 0.02% | 2,521,998 |
| 2013-09-17 | 2013-09-13 | 38.156 | 60,111 | +5,116 | 0.02% | 2,293,591 |
| 2013-09-16 | 2013-09-12 | 38.625 | 54,995 | +17,905 | 0.01% | 2,124,185 |
| 2013-09-13 | 2013-09-11 | 41.442 | 37,090 | -5,116 | 0.01% | 1,537,079 |
| 2013-09-12 | 2013-09-10 | 40.637 | 42,206 | +1,197 | 0.01% | 1,715,132 |
| 2013-09-11 | 2013-09-09 | 40.476 | 41,009 | +2,485 | 0.01% | 1,659,890 |
| 2013-09-10 | 2013-09-06 | 40.235 | 38,524 | +12,427 | 0.01% | 1,550,006 |
| 2013-09-09 | 2013-09-05 | 40.315 | 26,097 | -13,670 | 0.01% | 1,052,108 |
| 2013-09-06 | 2013-09-04 | 39.993 | 39,767 | -3,728 | 0.01% | 1,590,418 |
| 2013-09-05 | 2013-09-03 | 40.557 | 43,495 | +8,699 | 0.01% | 1,764,014 |
| 2013-09-04 | 2013-09-02 | 38.867 | 34,796 | +6,214 | 0.01% | 1,352,410 |
| 2013-09-03 | 2013-08-30 | 39.189 | 28,582 | +2,485 | 0.01% | 1,120,092 |
| 2013-09-02 | 2013-08-29 | 39.511 | 26,097 | -2,485 | 0.01% | 1,031,108 |
| 2013-08-30 | 2013-08-28 | 39.108 | 28,582 | -1,243 | 0.01% | 1,117,792 |
| 2013-08-29 | 2013-08-27 | 39.350 | 29,825 | -1,243 | 0.01% | 1,173,603 |
| 2013-08-28 | 2013-08-26 | 39.672 | 31,068 | +1,243 | 0.01% | 1,232,515 |
| 2013-08-27 | 2013-08-23 | 39.591 | 29,825 | +1,243 | 0.01% | 1,180,803 |
| 2013-08-26 | 2013-08-22 | 39.350 | 28,582 | +4,971 | 0.01% | 1,124,692 |
| 2013-08-23 | 2013-08-21 | 39.430 | 23,611 | +3,728 | 0.01% | 930,985 |
| 2013-08-22 | 2013-08-20 | 39.832 | 19,883 | -1,243 | 0.01% | 791,989 |
| 2013-08-20 | 2013-08-16 | 39.913 | 21,126 | -4,971 | 0.01% | 843,201 |
| 2013-08-19 | 2013-08-15 | 39.993 | 26,097 | +9,942 | 0.01% | 1,043,708 |
| 2013-08-13 | 2013-08-09 | 40.879 | 16,155 | -3,728 | 0.00% | 660,393 |
| 2013-08-12 | 2013-08-08 | 40.718 | 19,883 | +3,728 | 0.01% | 809,589 |
| 2013-08-08 | 2013-08-06 | 41.442 | 16,155 | -2,486 | 0.00% | 669,493 |
| 2013-08-07 | 2013-08-05 | 41.120 | 18,641 | -2,485 | 0.01% | 766,518 |
| 2013-08-06 | 2013-08-02 | 41.040 | 21,126 | +4,971 | 0.01% | 867,001 |
| 2013-08-05 | 2013-08-01 | 41.200 | 16,155 | -2,486 | 0.00% | 665,593 |
| 2013-08-01 | 2013-07-30 | 39.672 | 18,641 | +1,243 | 0.01% | 739,517 |
| 2013-07-31 | 2013-07-29 | 40.074 | 17,398 | -3,728 | 0.00% | 697,205 |
| 2013-07-30 | 2013-07-26 | 39.672 | 21,126 | -2,485 | 0.01% | 838,101 |
| 2013-07-26 | 2013-07-24 | 39.672 | 23,611 | -1,243 | 0.01% | 936,685 |
| 2013-07-25 | 2013-07-23 | 40.074 | 24,854 | +2,485 | 0.01% | 995,996 |
| 2013-07-23 | 2013-07-19 | 40.154 | 22,369 | +2,486 | 0.01% | 898,213 |
| 2013-07-22 | 2013-07-18 | 40.396 | 19,883 | -1,243 | 0.01% | 803,189 |
| 2013-07-19 | 2013-07-17 | 40.718 | 21,126 | +2,485 | 0.01% | 860,201 |
| 2013-07-18 | 2013-07-16 | 40.074 | 18,641 | +1,243 | 0.01% | 747,017 |
| 2013-07-16 | 2013-07-12 | 40.235 | 17,398 | -1,243 | 0.00% | 700,005 |
| 2013-07-15 | 2013-07-11 | 40.879 | 18,641 | -3,728 | 0.01% | 762,018 |
| 2013-07-12 | 2013-07-10 | 41.442 | 22,369 | -6,213 | 0.01% | 927,013 |
| 2013-07-10 | 2013-07-08 | 38.786 | 28,582 | -1,243 | 0.01% | 1,108,592 |
| 2013-07-09 | 2013-07-05 | 38.867 | 29,825 | -1,243 | 0.01% | 1,159,203 |
| 2013-07-05 | 2013-07-03 | 38.384 | 31,068 | +1,243 | 0.01% | 1,192,515 |
| 2013-07-04 | 2013-07-02 | 38.625 | 29,825 | -2,485 | 0.01% | 1,152,003 |
| 2013-07-03 | 2013-06-28 | 37.338 | 32,310 | +4,970 | 0.01% | 1,206,388 |
| 2013-07-02 | 2013-06-27 | 37.821 | 27,340 | +3,729 | 0.01% | 1,034,019 |
| 2013-06-28 | 2013-06-26 | 38.384 | 23,611 | +11,184 | 0.01% | 906,285 |
| 2013-06-27 | 2013-06-25 | 37.901 | 12,427 | +4,971 | 0.00% | 470,998 |
| 2013-06-26 | 2013-06-24 | 37.418 | 7,456 | -3,728 | 0.00% | 278,991 |
| 2013-06-24 | 2013-06-20 | 37.338 | 11,184 | -2,486 | 0.00% | 417,587 |
| 2013-06-20 | 2013-06-18 | 39.189 | 13,670 | +1,243 | 0.00% | 535,710 |
| 2013-06-19 | 2013-06-17 | 38.786 | 12,427 | +2,485 | 0.00% | 481,998 |
| 2013-06-17 | 2013-06-13 | 38.384 | 9,942 | -1,242 | 0.00% | 381,614 |
| 2013-06-11 | 2013-06-07 | 42.327 | 11,184 | -1,243 | 0.00% | 473,386 |
| 2013-06-07 | 2013-06-05 | 40.879 | 12,427 | -2,485 | 0.00% | 507,998 |
| 2013-06-06 | 2013-06-04 | 41.925 | 14,912 | +2,485 | 0.00% | 625,181 |
| 2013-06-04 | 2013-05-31 | 43.051 | 12,427 | +1,243 | 0.00% | 534,998 |
| 2013-06-03 | 2013-05-30 | 42.649 | 11,184 | +1,242 | 0.00% | 476,985 |
| 2013-05-21 | 2013-05-16 | 41.200 | 9,942 | -31,067 | 0.00% | 409,615 |
| 2013-05-20 | 2013-05-15 | 40.074 | 41,009 | +32,310 | 0.01% | 1,643,390 |
| 2013-05-10 | 2013-05-08 | 39.993 | 8,699 | -31,068 | 0.00% | 347,903 |
| 2013-05-09 | 2013-05-07 | 40.154 | 39,767 | +28,583 | 0.01% | 1,596,818 |
| 2013-05-07 | 2013-05-03 | 40.154 | 11,184 | +2,485 | 0.00% | 449,086 |
| 2013-04-11 | 2013-04-09 | 38.706 | 8,699 | -2,485 | 0.00% | 336,703 |
| 2013-04-08 | 2013-04-03 | 37.660 | 11,184 | -2,486 | 0.00% | 421,187 |
| 2013-04-05 | 2013-04-02 | 37.901 | 13,670 | +1,243 | 0.00% | 518,109 |
| 2013-04-02 | 2013-03-27 | 38.143 | 12,427 | -1,243 | 0.00% | 473,998 |
| 2013-03-28 | 2013-03-26 | 37.097 | 13,670 | +2,486 | 0.00% | 507,109 |
| 2013-03-27 | 2013-03-25 | 37.177 | 11,184 | -1,243 | 0.00% | 415,787 |
| 2013-03-26 | 2013-03-22 | 37.338 | 12,427 | +3,728 | 0.00% | 463,998 |
| 2013-03-25 | 2013-03-21 | 38.706 | 8,699 | +3,728 | 0.00% | 336,703 |
| 2013-03-20 | 2013-03-18 | 37.499 | 4,971 | -2,485 | 0.00% | 186,407 |
| 2013-03-19 | 2013-03-15 | 37.660 | 7,456 | -1,243 | 0.00% | 280,791 |
| 2013-03-15 | 2013-03-13 | 37.338 | 8,699 | -2,485 | 0.00% | 324,802 |
| 2013-03-14 | 2013-03-12 | 37.338 | 11,184 | +1,242 | 0.00% | 417,587 |
| 2013-03-13 | 2013-03-11 | 37.338 | 9,942 | +1,243 | 0.00% | 371,214 |
| 2013-03-12 | 2013-03-08 | 37.338 | 8,699 | -1,367 | 0.00% | 324,802 |
| 2013-03-08 | 2013-03-06 | 37.821 | 10,066 | -2,485 | 0.00% | 380,703 |
| 2013-03-06 | 2013-03-04 | 36.936 | 12,551 | +1,367 | 0.00% | 463,578 |
| 2013-03-05 | 2013-03-01 | 36.855 | 11,184 | +2,485 | 0.00% | 412,187 |
| 2013-03-04 | 2013-02-28 | 37.257 | 8,699 | +1,243 | 0.00% | 324,102 |
| 2013-02-27 | 2013-02-25 | 37.821 | 7,456 | +2,485 | 0.00% | 281,991 |
| 2013-02-20 | 2013-02-18 | 37.579 | 4,971 | -4,971 | 0.00% | 186,807 |
| 2013-02-19 | 2013-02-15 | 37.338 | 9,942 | -19,759 | 0.00% | 371,214 |
| 2013-02-18 | 2013-02-14 | 36.936 | 29,701 | -2,485 | 0.01% | 1,097,023 |
| 2013-02-14 | 2013-02-07 | 37.821 | 32,186 | +25,972 | 0.01% | 1,217,298 |
| 2013-02-08 | 2013-02-06 | 38.384 | 6,214 | +1,243 | 0.00% | 238,518 |
| 2013-02-07 | 2013-02-05 | 37.660 | 4,971 | -1,243 | 0.00% | 187,207 |
| 2013-01-29 | 2013-01-25 | 37.499 | 6,214 | -8,698 | 0.00% | 233,018 |
| 2013-01-25 | 2013-01-23 | 36.855 | 14,912 | +2,485 | 0.00% | 549,583 |
| 2013-01-21 | 2013-01-17 | 36.775 | 12,427 | -13,670 | 0.00% | 456,998 |
| 2013-01-16 | 2013-01-14 | 36.292 | 26,097 | +13,670 | 0.01% | 947,107 |
| 2013-01-11 | 2013-01-09 | 35.568 | 12,427 | -6,214 | 0.00% | 441,998 |
| 2013-01-10 | 2013-01-08 | 35.487 | 18,641 | -1,242 | 0.01% | 661,515 |
| 2013-01-08 | 2013-01-04 | 35.246 | 19,883 | -1,243 | 0.01% | 700,790 |
| 2013-01-04 | 2013-01-02 | 35.085 | 21,126 | +4,971 | 0.01% | 741,201 |
| 2013-01-03 | 2012-12-31 | 35.407 | 16,155 | -1,243 | 0.00% | 571,994 |
| 2013-01-02 | 2012-12-27 | 35.648 | 17,398 | -1,243 | 0.00% | 620,205 |
| 2012-12-27 | 2012-12-20 | 34.843 | 18,641 | +7,457 | 0.01% | 649,515 |
| 2012-12-19 | 2012-12-17 | 35.407 | 11,184 | -6,214 | 0.00% | 395,988 |
| 2012-12-18 | 2012-12-14 | 35.568 | 17,398 | +7,456 | 0.00% | 618,805 |
| 2012-12-17 | 2012-12-13 | 36.372 | 9,942 | -1,242 | 0.00% | 361,613 |
| 2012-12-13 | 2012-12-11 | 36.970 | 11,184 | +1,242 | 0.00% | 413,470 |
| 2012-12-12 | 2012-12-10 | 36.646 | 9,942 | +74 | 0.00% | 364,330 |
| 2012-12-04 | 2012-11-30 | 37.132 | 9,868 | -2,466 | 0.00% | 366,418 |
| 2012-12-03 | 2012-11-29 | 37.051 | 12,334 | -1,234 | 0.00% | 456,986 |
| 2012-11-30 | 2012-11-28 | 36.889 | 13,568 | -6,167 | 0.00% | 500,506 |
| 2012-11-28 | 2012-11-26 | 37.132 | 19,735 | -4,934 | 0.01% | 732,799 |
| 2012-11-27 | 2012-11-23 | 36.727 | 24,669 | +8,634 | 0.01% | 906,008 |
| 2012-11-12 | 2012-11-08 | 36.564 | 16,035 | -1,233 | 0.00% | 586,311 |
| 2012-10-30 | 2012-10-26 | 37.132 | 17,268 | -1,234 | 0.00% | 641,195 |
| 2012-10-25 | 2012-10-22 | 36.727 | 18,502 | -2,466 | 0.01% | 679,515 |
| 2012-10-22 | 2012-10-18 | 36.483 | 20,968 | -30,836 | 0.01% | 764,983 |
| 2012-10-19 | 2012-10-17 | 36.483 | 51,804 | +30,836 | 0.01% | 1,889,984 |
| 2012-10-16 | 2012-10-12 | 35.348 | 20,968 | -7,401 | 0.01% | 741,184 |
| 2012-10-15 | 2012-10-11 | 35.024 | 28,369 | +4,934 | 0.01% | 993,597 |
| 2012-10-12 | 2012-10-10 | 35.105 | 23,435 | +1,233 | 0.01% | 822,688 |
| 2012-10-11 | 2012-10-09 | 35.429 | 22,202 | -1,233 | 0.01% | 786,604 |
| 2012-10-08 | 2012-10-04 | 35.835 | 23,435 | -2,467 | 0.01% | 839,788 |
| 2012-10-05 | 2012-10-03 | 35.673 | 25,902 | -3,701 | 0.01% | 923,992 |
| 2012-10-04 | 2012-09-28 | 35.267 | 29,603 | +3,701 | 0.01% | 1,044,016 |
| 2012-09-26 | 2012-09-24 | 36.564 | 25,902 | -1,234 | 0.01% | 947,092 |
| 2012-09-25 | 2012-09-21 | 36.646 | 27,136 | +1,234 | 0.01% | 994,413 |
| 2012-09-21 | 2012-09-19 | 36.402 | 25,902 | -1,234 | 0.01% | 942,892 |
| 2012-09-20 | 2012-09-18 | 36.646 | 27,136 | +8,634 | 0.01% | 994,413 |
| 2012-09-18 | 2012-09-14 | 36.808 | 18,502 | +6,168 | 0.01% | 681,015 |
| 2012-09-17 | 2012-09-13 | 37.051 | 12,334 | -2,467 | 0.00% | 456,986 |
| 2012-09-14 | 2012-09-12 | 38.525 | 14,801 | +2,467 | 0.00% | 570,202 |
| 2012-09-13 | 2012-09-11 | 38.773 | 12,334 | +2,657 | 0.00% | 478,221 |
| 2012-09-11 | 2012-09-07 | 37.450 | 9,677 | -6,048 | 0.00% | 362,402 |
| 2012-09-07 | 2012-09-05 | 36.706 | 15,725 | -6,048 | 0.00% | 577,199 |
| 2012-09-06 | 2012-09-04 | 36.044 | 21,773 | -2,419 | 0.01% | 784,796 |
| 2012-09-05 | 2012-09-03 | 36.044 | 24,192 | +3,629 | 0.01% | 871,988 |
| 2012-08-31 | 2012-08-29 | 35.879 | 20,563 | +1,209 | 0.01% | 737,782 |
| 2012-08-27 | 2012-08-23 | 35.796 | 19,354 | -1,209 | 0.01% | 692,804 |
| 2012-08-24 | 2012-08-22 | 35.962 | 20,563 | +7,257 | 0.01% | 739,482 |
| 2012-08-22 | 2012-08-20 | 36.044 | 13,306 | +7,258 | 0.00% | 479,608 |
| 2012-08-06 | 2012-08-02 | 35.796 | 6,048 | +1,210 | 0.00% | 216,497 |
| 2012-07-23 | 2012-07-19 | 36.044 | 4,838 | -4,839 | 0.00% | 174,383 |
| 2012-07-20 | 2012-07-18 | 36.044 | 9,677 | -2,419 | 0.00% | 348,802 |
| 2012-07-19 | 2012-07-17 | 36.375 | 12,096 | +4,838 | 0.00% | 439,994 |
| 2012-07-13 | 2012-07-11 | 36.706 | 7,258 | -2,419 | 0.00% | 266,411 |
| 2012-07-12 | 2012-07-10 | 35.218 | 9,677 | +1,210 | 0.00% | 340,802 |
| 2012-07-06 | 2012-07-04 | 34.143 | 8,467 | -1,210 | 0.00% | 289,089 |
| 2012-06-21 | 2012-06-19 | 33.316 | 9,677 | +1,210 | 0.00% | 322,402 |
| 2012-05-24 | 2012-05-22 | 34.556 | 8,467 | +1,209 | 0.00% | 292,589 |
| 2012-05-22 | 2012-05-18 | 33.234 | 7,258 | -4,838 | 0.00% | 241,210 |
| 2012-05-21 | 2012-05-17 | 33.234 | 12,096 | +2,419 | 0.00% | 401,994 |
| 2012-05-04 | 2012-05-02 | 36.210 | 9,677 | -3,629 | 0.00% | 350,402 |
| 2012-04-30 | 2012-04-26 | 34.556 | 13,306 | +2,419 | 0.00% | 459,807 |
| 2012-04-26 | 2012-04-24 | 34.308 | 10,887 | -4,838 | 0.00% | 373,515 |
| 2012-04-25 | 2012-04-23 | 34.060 | 15,725 | +1,210 | 0.00% | 535,599 |
| 2012-04-24 | 2012-04-20 | 34.887 | 14,515 | +4,838 | 0.00% | 506,386 |
| 2012-04-23 | 2012-04-19 | 35.962 | 9,677 | +1,210 | 0.00% | 348,002 |
| 2012-04-18 | 2012-04-16 | 35.548 | 8,467 | +1,209 | 0.00% | 300,989 |
| 2012-04-03 | 2012-03-30 | 35.714 | 7,258 | -2,419 | 0.00% | 259,211 |
| 2012-03-19 | 2012-03-15 | 34.060 | 9,677 | -1,210 | 0.00% | 329,602 |
| 2012-03-09 | 2012-03-07 | 32.605 | 10,887 | -1,209 | 0.00% | 354,975 |
| 2012-03-05 | 2012-03-01 | 33.234 | 12,096 | -2,419 | 0.00% | 401,994 |
| 2012-02-23 | 2012-02-21 | 32.308 | 14,515 | -1,210 | 0.00% | 468,947 |
| 2012-02-22 | 2012-02-20 | 32.209 | 15,725 | -6,048 | 0.00% | 506,479 |
| 2012-02-16 | 2012-02-14 | 31.448 | 21,773 | -2,419 | 0.01% | 684,717 |
| 2012-02-15 | 2012-02-13 | 31.415 | 24,192 | -12,097 | 0.01% | 759,989 |
| 2012-02-14 | 2012-02-10 | 31.448 | 36,289 | -13,305 | 0.01% | 1,141,215 |
| 2012-02-13 | 2012-02-09 | 30.489 | 49,594 | -2,420 | 0.01% | 1,512,071 |
| 2012-02-10 | 2012-02-08 | 29.927 | 52,014 | -2,419 | 0.02% | 1,556,614 |
| 2012-02-08 | 2012-02-06 | 29.431 | 54,433 | -1,209 | 0.02% | 1,602,007 |
| 2012-02-02 | 2012-01-31 | 29.299 | 55,642 | -1,210 | 0.02% | 1,630,229 |
| 2012-01-31 | 2012-01-27 | 29.199 | 56,852 | +1,210 | 0.02% | 1,660,040 |
| 2012-01-30 | 2012-01-26 | 29.431 | 55,642 | -4,839 | 0.02% | 1,637,589 |
| 2012-01-27 | 2012-01-20 | 28.736 | 60,481 | +25,402 | 0.02% | 1,738,004 |
| 2012-01-20 | 2012-01-18 | 29.265 | 35,079 | +2,419 | 0.01% | 1,026,603 |
| 2012-01-17 | 2012-01-13 | 29.596 | 32,660 | -1,209 | 0.01% | 966,610 |
| 2012-01-16 | 2012-01-12 | 29.629 | 33,869 | +1,209 | 0.01% | 1,003,512 |
| 2012-01-12 | 2012-01-10 | 29.431 | 32,660 | -2,419 | 0.01% | 961,210 |
| 2012-01-06 | 2012-01-04 | 29.431 | 35,079 | +2,419 | 0.01% | 1,032,403 |
| 2011-12-28 | 2011-12-22 | 29.365 | 32,660 | +1,210 | 0.01% | 959,050 |
| 2011-12-15 | 2011-12-13 | 29.662 | 31,450 | -2,419 | 0.01% | 932,879 |
| 2011-12-14 | 2011-12-12 | 30.475 | 33,869 | -2,420 | 0.01% | 1,032,161 |
| 2011-12-13 | 2011-12-09 | 30.241 | 36,289 | +338 | 0.01% | 1,097,432 |
| 2011-12-12 | 2011-12-08 | 30.575 | 35,951 | +2,397 | 0.01% | 1,099,210 |
| 2011-12-08 | 2011-12-06 | 30.842 | 33,554 | -3,595 | 0.01% | 1,034,881 |
| 2011-12-01 | 2011-11-29 | 30.508 | 37,149 | -3,595 | 0.01% | 1,133,359 |
| 2011-11-30 | 2011-11-28 | 30.108 | 40,744 | +2,397 | 0.01% | 1,226,717 |
| 2011-11-29 | 2011-11-25 | 30.241 | 38,347 | +1,198 | 0.01% | 1,159,668 |
| 2011-11-28 | 2011-11-24 | 30.375 | 37,149 | -1,198 | 0.01% | 1,128,399 |
| 2011-11-23 | 2011-11-21 | 29.974 | 38,347 | -1,199 | 0.01% | 1,149,429 |
| 2011-11-18 | 2011-11-16 | 30.442 | 39,546 | -1,198 | 0.01% | 1,203,848 |
| 2011-11-17 | 2011-11-15 | 30.508 | 40,744 | -2,397 | 0.01% | 1,243,037 |
| 2011-11-16 | 2011-11-14 | 30.041 | 43,141 | +2,397 | 0.01% | 1,296,006 |
| 2011-11-14 | 2011-11-10 | 30.108 | 40,744 | -2,397 | 0.01% | 1,226,717 |
| 2011-11-11 | 2011-11-09 | 30.709 | 43,141 | -1,198 | 0.01% | 1,324,806 |
| 2011-11-09 | 2011-11-07 | 30.342 | 44,339 | +5,992 | 0.01% | 1,345,315 |
| 2011-11-08 | 2011-11-04 | 29.941 | 38,347 | -4,794 | 0.01% | 1,148,149 |
| 2011-11-01 | 2011-10-28 | 29.507 | 43,141 | -1,198 | 0.01% | 1,272,966 |
| 2011-10-28 | 2011-10-26 | 29.774 | 44,339 | +1,198 | 0.01% | 1,320,155 |
| 2011-10-26 | 2011-10-24 | 30.241 | 43,141 | +1,199 | 0.01% | 1,304,646 |
| 2011-10-25 | 2011-10-21 | 29.941 | 41,942 | -1,199 | 0.01% | 1,255,787 |
| 2011-10-24 | 2011-10-20 | 30.008 | 43,141 | +1,199 | 0.01% | 1,294,566 |
| 2011-10-20 | 2011-10-18 | 30.241 | 41,942 | -4,794 | 0.01% | 1,268,386 |
| 2011-10-17 | 2011-10-13 | 29.874 | 46,736 | +4,794 | 0.01% | 1,396,204 |
| 2011-10-13 | 2011-10-11 | 29.841 | 41,942 | +1,198 | 0.01% | 1,251,587 |
| 2011-10-11 | 2011-10-07 | 30.175 | 40,744 | -2,397 | 0.01% | 1,229,437 |
| 2011-09-28 | 2011-09-26 | 29.307 | 43,141 | -5,992 | 0.01% | 1,264,326 |
| 2011-09-27 | 2011-09-23 | 30.375 | 49,133 | -1,198 | 0.01% | 1,492,413 |
| 2011-09-26 | 2011-09-22 | 31.376 | 50,331 | -1,198 | 0.01% | 1,579,202 |
| 2011-09-23 | 2011-09-21 | 33.590 | 51,529 | +5,991 | 0.02% | 1,730,844 |
| 2011-09-22 | 2011-09-20 | 33.659 | 45,538 | +3,954 | 0.01% | 1,532,762 |
| 2011-09-20 | 2011-09-16 | 33.590 | 41,584 | +5,775 | 0.01% | 1,396,794 |
| 2011-09-15 | 2011-09-12 | 32.551 | 35,809 | -1,155 | 0.01% | 1,165,613 |
| 2011-09-01 | 2011-08-30 | 32.724 | 36,964 | +2,311 | 0.01% | 1,209,609 |
| 2011-08-25 | 2011-08-23 | 31.789 | 34,653 | +5,775 | 0.01% | 1,101,585 |
| 2011-08-24 | 2011-08-22 | 32.031 | 28,878 | -5,775 | 0.01% | 925,003 |
| 2011-08-23 | 2011-08-19 | 32.135 | 34,653 | +1,155 | 0.01% | 1,113,585 |
| 2011-08-19 | 2011-08-17 | 32.239 | 33,498 | +6,930 | 0.01% | 1,079,948 |
| 2011-08-17 | 2011-08-15 | 33.209 | 26,568 | -1,155 | 0.01% | 882,291 |
| 2011-08-15 | 2011-08-11 | 31.824 | 27,723 | +1,155 | 0.01% | 882,247 |
| 2011-08-12 | 2011-08-10 | 32.585 | 26,568 | +2,310 | 0.01% | 865,731 |
| 2011-08-10 | 2011-08-08 | 33.763 | 24,258 | -1,155 | 0.01% | 819,019 |
| 2011-08-09 | 2011-08-05 | 33.936 | 25,413 | -1,155 | 0.01% | 862,415 |
| 2011-08-02 | 2011-07-29 | 34.005 | 26,568 | -5,776 | 0.01% | 903,451 |
| 2011-07-27 | 2011-07-25 | 33.763 | 32,344 | +5,776 | 0.01% | 1,092,025 |
| 2011-07-26 | 2011-07-22 | 33.763 | 26,568 | +1,155 | 0.01% | 897,011 |
| 2011-07-14 | 2011-07-12 | 33.901 | 25,413 | -11,551 | 0.01% | 861,535 |
| 2011-07-13 | 2011-07-11 | 33.763 | 36,964 | -4,621 | 0.01% | 1,248,010 |
| 2011-07-11 | 2011-07-07 | 33.936 | 41,585 | -2,310 | 0.01% | 1,411,228 |
| 2011-07-06 | 2011-07-04 | 34.109 | 43,895 | -3,465 | 0.01% | 1,497,220 |
| 2011-06-23 | 2011-06-21 | 31.200 | 47,360 | -3,466 | 0.01% | 1,477,648 |
| 2011-06-21 | 2011-06-17 | 31.200 | 50,826 | -5,775 | 0.02% | 1,585,788 |
| 2011-06-08 | 2011-06-03 | 32.412 | 56,601 | +5,775 | 0.02% | 1,834,570 |
| 2011-06-03 | 2011-06-01 | 32.932 | 50,826 | -1,155 | 0.02% | 1,673,789 |
| 2011-05-31 | 2011-05-27 | 31.547 | 51,981 | -2,310 | 0.02% | 1,639,825 |
| 2011-05-25 | 2011-05-23 | 30.819 | 54,291 | -3,465 | 0.02% | 1,673,217 |
| 2011-05-23 | 2011-05-19 | 30.716 | 57,756 | +5,775 | 0.02% | 1,774,006 |
| 2011-05-17 | 2011-05-13 | 30.819 | 51,981 | -5,775 | 0.02% | 1,602,024 |
| 2011-05-16 | 2011-05-12 | 30.785 | 57,756 | +5,775 | 0.02% | 1,778,006 |
| 2011-05-12 | 2011-05-09 | 30.231 | 51,981 | +5,776 | 0.02% | 1,571,424 |
| 2011-05-09 | 2011-05-05 | 31.062 | 46,205 | -2,310 | 0.01% | 1,435,211 |
| 2011-04-28 | 2011-04-26 | 31.408 | 48,515 | +4,620 | 0.01% | 1,523,764 |
| 2011-04-26 | 2011-04-20 | 30.889 | 43,895 | -5,776 | 0.01% | 1,355,858 |
| 2011-04-19 | 2011-04-15 | 31.270 | 49,671 | +1,156 | 0.02% | 1,553,192 |
| 2011-04-14 | 2011-04-12 | 30.439 | 48,515 | -1,156 | 0.01% | 1,476,724 |
| 2011-04-12 | 2011-04-08 | 30.681 | 49,671 | +12,707 | 0.02% | 1,523,951 |
| 2011-04-08 | 2011-04-06 | 31.166 | 36,964 | -4,621 | 0.01% | 1,152,009 |
| 2011-04-01 | 2011-03-30 | 31.824 | 41,585 | -3,465 | 0.01% | 1,323,386 |
| 2011-03-30 | 2011-03-28 | 31.962 | 45,050 | -2,310 | 0.01% | 1,439,895 |
| 2011-03-29 | 2011-03-25 | 30.993 | 47,360 | -1,155 | 0.01% | 1,467,808 |
| 2011-03-24 | 2011-03-22 | 30.958 | 48,515 | -2,311 | 0.01% | 1,501,924 |
| 2011-03-23 | 2011-03-21 | 29.677 | 50,826 | -1,155 | 0.02% | 1,508,347 |
| 2011-03-18 | 2011-03-16 | 29.365 | 51,981 | -1,155 | 0.02% | 1,526,423 |
| 2011-03-16 | 2011-03-14 | 29.642 | 53,136 | +13,861 | 0.02% | 1,575,060 |
| 2011-03-15 | 2011-03-11 | 29.815 | 39,275 | +4,621 | 0.01% | 1,170,991 |
| 2011-03-09 | 2011-03-07 | 30.993 | 34,654 | -1,155 | 0.01% | 1,074,016 |
| 2011-02-28 | 2011-02-24 | 29.434 | 35,809 | +2,310 | 0.01% | 1,054,012 |
| 2011-02-25 | 2011-02-23 | 29.504 | 33,499 | +1,155 | 0.01% | 988,339 |
| 2011-02-24 | 2011-02-22 | 29.954 | 32,344 | -1,155 | 0.01% | 968,822 |
| 2011-02-22 | 2011-02-18 | 30.265 | 33,499 | +2,310 | 0.01% | 1,013,859 |
| 2011-02-21 | 2011-02-17 | 30.231 | 31,189 | -2,310 | 0.01% | 942,866 |
| 2011-02-18 | 2011-02-16 | 30.196 | 33,499 | -3,465 | 0.01% | 1,011,539 |
| 2011-02-16 | 2011-02-14 | 30.092 | 36,964 | +8,086 | 0.01% | 1,112,329 |
| 2011-02-15 | 2011-02-11 | 29.954 | 28,878 | +2,310 | 0.01% | 865,003 |
| 2011-02-11 | 2011-02-09 | 31.270 | 26,568 | -1,155 | 0.01% | 830,770 |
| 2011-02-08 | 2011-02-02 | 31.997 | 27,723 | +1,155 | 0.01% | 887,047 |
| 2011-02-07 | 2011-01-31 | 32.205 | 26,568 | +1,155 | 0.01% | 855,611 |
| 2011-02-01 | 2011-01-28 | 32.828 | 25,413 | +1,155 | 0.01% | 834,255 |
| 2011-01-31 | 2011-01-27 | 33.555 | 24,258 | -1,155 | 0.01% | 813,979 |
| 2011-01-26 | 2011-01-24 | 34.282 | 25,413 | +2,310 | 0.01% | 871,215 |
| 2011-01-21 | 2011-01-19 | 34.888 | 23,103 | -2,310 | 0.01% | 806,024 |
| 2011-01-18 | 2011-01-14 | 34.888 | 25,413 | +1,155 | 0.01% | 886,616 |
| 2011-01-10 | 2011-01-06 | 33.936 | 24,258 | -1,155 | 0.01% | 823,219 |
| 2011-01-05 | 2011-01-03 | 33.694 | 25,413 | -3,465 | 0.01% | 856,255 |
| 2010-12-28 | 2010-12-22 | 33.590 | 28,878 | +1,155 | 0.01% | 970,003 |
| 2010-12-21 | 2010-12-17 | 33.624 | 27,723 | -2,311 | 0.01% | 932,167 |
| 2010-12-17 | 2010-12-15 | 32.966 | 30,034 | -18,481 | 0.01% | 990,112 |
| 2010-12-16 | 2010-12-14 | 33.347 | 48,515 | +1,155 | 0.01% | 1,617,844 |
| 2010-12-14 | 2010-12-10 | 33.748 | 47,360 | +416 | 0.01% | 1,598,283 |
| 2010-12-13 | 2010-12-09 | 33.887 | 46,944 | +18,319 | 0.01% | 1,590,804 |
| 2010-12-10 | 2010-12-08 | 34.062 | 28,625 | +1,145 | 0.01% | 975,023 |
| 2010-12-08 | 2010-12-06 | 34.202 | 27,480 | +1,145 | 0.01% | 939,862 |
| 2010-12-07 | 2010-12-03 | 35.197 | 26,335 | -4,580 | 0.01% | 926,922 |
| 2010-12-03 | 2010-12-01 | 34.062 | 30,915 | -3,435 | 0.01% | 1,053,025 |
| 2010-12-02 | 2010-11-30 | 34.761 | 34,350 | -2,290 | 0.01% | 1,194,028 |
| 2010-12-01 | 2010-11-29 | 34.865 | 36,640 | +5,725 | 0.01% | 1,277,470 |
| 2010-11-30 | 2010-11-26 | 36.595 | 30,915 | -1,145 | 0.01% | 1,131,327 |
| 2010-11-29 | 2010-11-25 | 36.682 | 32,060 | +4,580 | 0.01% | 1,176,028 |
| 2010-11-25 | 2010-11-23 | 36.682 | 27,480 | +1,145 | 0.01% | 1,008,024 |
| 2010-11-22 | 2010-11-18 | 36.507 | 26,335 | +1,145 | 0.01% | 961,423 |
| 2010-11-18 | 2010-11-16 | 36.769 | 25,190 | +2,290 | 0.01% | 926,222 |
| 2010-11-16 | 2010-11-12 | 37.119 | 22,900 | -3,435 | 0.01% | 850,020 |
| 2010-11-12 | 2010-11-10 | 38.429 | 26,335 | +2,290 | 0.01% | 1,012,024 |
| 2010-11-11 | 2010-11-09 | 38.953 | 24,045 | +3,435 | 0.01% | 936,622 |
| 2010-11-10 | 2010-11-08 | 38.604 | 20,610 | +4,580 | 0.01% | 795,619 |
| 2010-11-05 | 2010-11-03 | 37.730 | 16,030 | +1,145 | 0.00% | 604,814 |
| 2010-10-29 | 2010-10-27 | 38.429 | 14,885 | -5,725 | 0.00% | 572,014 |
| 2010-10-26 | 2010-10-22 | 39.302 | 20,610 | +1,145 | 0.01% | 810,019 |
| 2010-10-22 | 2010-10-20 | 38.953 | 19,465 | -2,290 | 0.01% | 758,218 |
| 2010-10-20 | 2010-10-18 | 38.429 | 21,755 | +2,290 | 0.01% | 836,020 |
| 2010-10-19 | 2010-10-15 | 39.302 | 19,465 | -1,145 | 0.01% | 765,018 |
| 2010-09-27 | 2010-09-22 | 38.429 | 20,610 | -2,290 | 0.01% | 792,019 |
| 2010-09-24 | 2010-09-21 | 38.080 | 22,900 | -2,290 | 0.01% | 872,021 |
| 2010-09-21 | 2010-09-17 | 37.555 | 25,190 | +8,015 | 0.01% | 946,022 |
| 2010-09-20 | 2010-09-16 | 38.604 | 17,175 | -1,145 | 0.01% | 663,016 |
| 2010-09-16 | 2010-09-14 | 37.206 | 18,320 | -2,290 | 0.01% | 681,616 |
| 2010-09-15 | 2010-09-13 | 38.882 | 20,610 | +5,725 | 0.01% | 801,360 |
| 2010-09-14 | 2010-09-10 | 38.080 | 14,885 | +2,550 | 0.00% | 566,813 |
| 2010-09-13 | 2010-09-09 | 38.169 | 12,335 | -1,122 | 0.00% | 470,811 |
| 2010-09-09 | 2010-09-07 | 37.901 | 13,457 | +1,122 | 0.00% | 510,036 |
| 2010-09-03 | 2010-09-01 | 36.742 | 12,335 | -2,243 | 0.00% | 453,210 |
| 2010-09-02 | 2010-08-31 | 36.207 | 14,578 | -2,243 | 0.00% | 527,822 |
| 2010-08-27 | 2010-08-25 | 35.636 | 16,821 | -1,121 | 0.01% | 599,433 |
| 2010-08-18 | 2010-08-16 | 34.459 | 17,942 | -1,121 | 0.01% | 618,260 |
| 2010-08-12 | 2010-08-10 | 33.817 | 19,063 | -1,122 | 0.01% | 644,648 |
| 2010-08-05 | 2010-08-03 | 33.103 | 20,185 | +1,122 | 0.01% | 668,190 |
| 2010-08-04 | 2010-08-02 | 33.210 | 19,063 | +1,121 | 0.01% | 633,088 |
| 2010-07-28 | 2010-07-26 | 33.353 | 17,942 | -11,213 | 0.01% | 598,420 |
| 2010-07-23 | 2010-07-21 | 32.925 | 29,155 | +1,121 | 0.01% | 959,927 |
| 2010-07-21 | 2010-07-19 | 32.818 | 28,034 | +1,121 | 0.01% | 920,018 |
| 2010-07-20 | 2010-07-16 | 33.674 | 26,913 | +2,243 | 0.01% | 906,270 |
| 2010-07-06 | 2010-07-02 | 33.817 | 24,670 | -2,243 | 0.01% | 834,259 |
| 2010-07-02 | 2010-06-29 | 35.172 | 26,913 | +2,243 | 0.01% | 946,591 |
| 2010-06-22 | 2010-06-18 | 36.207 | 24,670 | +11,213 | 0.01% | 893,220 |
| 2010-06-17 | 2010-06-14 | 33.924 | 13,457 | +2,243 | 0.00% | 456,512 |
| 2010-06-04 | 2010-06-02 | 32.640 | 11,214 | -1,121 | 0.00% | 366,020 |
| 2010-06-03 | 2010-06-01 | 32.247 | 12,335 | +1,121 | 0.00% | 397,769 |
| 2010-06-02 | 2010-05-31 | 32.497 | 11,214 | -3,364 | 0.00% | 364,420 |
| 2010-06-01 | 2010-05-28 | 31.997 | 14,578 | +3,364 | 0.00% | 466,459 |
| 2010-05-28 | 2010-05-26 | 30.856 | 11,214 | -1,121 | 0.00% | 346,019 |
| 2010-05-27 | 2010-05-25 | 30.392 | 12,335 | +1,121 | 0.00% | 374,889 |
| 2010-05-14 | 2010-05-12 | 33.139 | 11,214 | -3,364 | 0.00% | 371,620 |
| 2010-05-12 | 2010-05-10 | 32.996 | 14,578 | +3,364 | 0.00% | 481,020 |
| 2010-05-10 | 2010-05-06 | 33.353 | 11,214 | +6,729 | 0.00% | 374,021 |
| 2010-04-09 | 2010-04-07 | 34.031 | 4,485 | -1,122 | 0.00% | 152,628 |
| 2010-04-08 | 2010-04-01 | 32.854 | 5,607 | +1,122 | 0.00% | 184,210 |
| 2010-03-25 | 2010-03-23 | 34.031 | 4,485 | -2,243 | 0.00% | 152,628 |
| 2010-03-23 | 2010-03-19 | 33.210 | 6,728 | +1,121 | 0.00% | 223,439 |
| 2010-03-19 | 2010-03-17 | 32.711 | 5,607 | -1,121 | 0.00% | 183,410 |
| 2010-03-18 | 2010-03-16 | 32.140 | 6,728 | +2,243 | 0.00% | 216,239 |
| 2010-03-09 | 2010-03-05 | 31.605 | 4,485 | -1,122 | 0.00% | 141,749 |
| 2010-03-08 | 2010-03-04 | 31.712 | 5,607 | +1,122 | 0.00% | 177,810 |
| 2010-03-04 | 2010-03-02 | 31.320 | 4,485 | -16,820 | 0.00% | 140,469 |
| 2010-03-03 | 2010-03-01 | 31.284 | 21,305 | -5,607 | 0.01% | 666,507 |
| 2010-03-01 | 2010-02-25 | 31.141 | 26,912 | +5,607 | 0.01% | 838,076 |
| 2010-02-26 | 2010-02-24 | 32.069 | 21,305 | +3,364 | 0.01% | 683,226 |
| 2010-02-25 | 2010-02-23 | 31.534 | 17,941 | -10,092 | 0.01% | 565,747 |
| 2010-02-24 | 2010-02-22 | 31.890 | 28,033 | +1,121 | 0.01% | 893,985 |
| 2010-02-23 | 2010-02-19 | 31.890 | 26,912 | +13,456 | 0.01% | 858,236 |
| 2010-02-19 | 2010-02-17 | 31.320 | 13,456 | -3,364 | 0.00% | 421,438 |
| 2010-02-11 | 2010-02-09 | 30.678 | 16,820 | -4,485 | 0.01% | 515,998 |
| 2010-02-09 | 2010-02-05 | 29.750 | 21,305 | +5,606 | 0.01% | 633,827 |
| 2010-02-08 | 2010-02-04 | 30.357 | 15,699 | +1,122 | 0.01% | 476,568 |
| 2010-02-04 | 2010-02-02 | 31.213 | 14,577 | +1,121 | 0.00% | 454,988 |
| 2010-02-03 | 2010-02-01 | 30.642 | 13,456 | -1,121 | 0.00% | 412,318 |
| 2010-01-28 | 2010-01-26 | 30.749 | 14,577 | +4,485 | 0.00% | 448,228 |
| 2010-01-27 | 2010-01-25 | 30.963 | 10,092 | +3,364 | 0.00% | 312,479 |
| 2010-01-25 | 2010-01-21 | 31.462 | 6,728 | +2,243 | 0.00% | 211,679 |
| 2010-01-20 | 2010-01-18 | 31.641 | 4,485 | -2,243 | 0.00% | 141,909 |
| 2010-01-19 | 2010-01-15 | 32.247 | 6,728 | +2,243 | 0.00% | 216,959 |
| 2010-01-12 | 2010-01-08 | 32.426 | 4,485 | -1,122 | 0.00% | 145,429 |
| 2010-01-05 | 2009-12-31 | 31.641 | 5,607 | +1,122 | 0.00% | 177,410 |
| 2009-12-15 | 2009-12-11 | 32.835 | 4,485 | +41 | 0.00% | 147,265 |
| 2009-12-11 | 2009-12-09 | 33.015 | 4,444 | -5,555 | 0.00% | 146,718 |
| 2009-12-09 | 2009-12-07 | 33.159 | 9,999 | +2,222 | 0.00% | 331,557 |
| 2009-12-08 | 2009-12-04 | 32.763 | 7,777 | -2,222 | 0.00% | 254,797 |
| 2009-12-04 | 2009-12-02 | 32.655 | 9,999 | +4,444 | 0.00% | 326,517 |
| 2009-12-03 | 2009-12-01 | 32.583 | 5,555 | -1,111 | 0.00% | 180,998 |
| 2009-11-30 | 2009-11-26 | 31.683 | 6,666 | -2,222 | 0.00% | 211,198 |
| 2009-11-26 | 2009-11-24 | 32.043 | 8,888 | +2,222 | 0.00% | 284,797 |
| 2009-11-09 | 2009-11-05 | 30.783 | 6,666 | +1,111 | 0.00% | 205,198 |
| 2009-11-03 | 2009-10-30 | 30.207 | 5,555 | -2,222 | 0.00% | 167,798 |
| 2009-11-02 | 2009-10-29 | 30.207 | 7,777 | +2,222 | 0.00% | 234,918 |
| 2009-10-27 | 2009-10-22 | 31.719 | 5,555 | +2,222 | 0.00% | 176,198 |
| 2009-10-22 | 2009-10-20 | 32.223 | 3,333 | -3,333 | 0.00% | 107,399 |
| 2009-10-19 | 2009-10-15 | 32.835 | 6,666 | +2,222 | 0.00% | 218,878 |
| 2009-10-16 | 2009-10-14 | 32.511 | 4,444 | +1,111 | 0.00% | 144,478 |
| 2009-10-08 | 2009-10-06 | 31.935 | 3,333 | +1,111 | 0.00% | 106,439 |
| 2009-10-07 | 2009-10-05 | 32.367 | 2,222 | -6,666 | 0.00% | 71,919 |
| 2009-10-02 | 2009-09-29 | 30.495 | 8,888 | +1,111 | 0.00% | 271,037 |
| 2009-09-30 | 2009-09-28 | 30.675 | 7,777 | +5,555 | 0.00% | 238,557 |
| 2009-09-25 | 2009-09-23 | 30.243 | 2,222 | -3,333 | 0.00% | 67,199 |
| 2009-09-10 | 2009-09-08 | 30.511 | 5,555 | +3,333 | 0.00% | 169,487 |
| 2009-09-09 | 2009-09-07 | 30.437 | 2,222 | +51 | 0.00% | 67,631 |
| 2009-08-19 | 2009-08-17 | 30.179 | 2,171 | -1,086 | 0.00% | 65,519 |
| 2009-08-17 | 2009-08-13 | 30.548 | 3,257 | -1,085 | 0.00% | 99,494 |
| 2009-08-11 | 2009-08-07 | 30.732 | 4,342 | -1,086 | 0.00% | 133,438 |
| 2009-08-10 | 2009-08-06 | 30.400 | 5,428 | -1,085 | 0.00% | 165,013 |
| 2009-08-07 | 2009-08-05 | 30.142 | 6,513 | +2,171 | 0.00% | 196,317 |
| 2009-08-04 | 2009-07-31 | 30.142 | 4,342 | -2,171 | 0.00% | 130,878 |
| 2009-07-31 | 2009-07-29 | 29.737 | 6,513 | +1,085 | 0.00% | 193,677 |
| 2009-07-29 | 2009-07-27 | 30.437 | 5,428 | -1,085 | 0.00% | 165,213 |
| 2009-07-28 | 2009-07-24 | 29.958 | 6,513 | -6,513 | 0.00% | 195,117 |
| 2009-07-27 | 2009-07-23 | 29.737 | 13,026 | +6,513 | 0.00% | 387,354 |
| 2009-07-24 | 2009-07-22 | 29.811 | 6,513 | -3,257 | 0.00% | 194,157 |
| 2009-07-22 | 2009-07-20 | 29.958 | 9,770 | -1,085 | 0.00% | 292,690 |
| 2009-07-21 | 2009-07-17 | 29.626 | 10,855 | +1,085 | 0.00% | 321,595 |
| 2009-07-20 | 2009-07-16 | 29.590 | 9,770 | +5,428 | 0.00% | 289,090 |
| 2009-07-16 | 2009-07-14 | 30.327 | 4,342 | -5,428 | 0.00% | 131,678 |
| 2009-07-13 | 2009-07-09 | 29.626 | 9,770 | -2,171 | 0.00% | 289,450 |
| 2009-07-10 | 2009-07-08 | 28.705 | 11,941 | -8,684 | 0.00% | 342,769 |
| 2009-07-09 | 2009-07-07 | 28.632 | 20,625 | +8,684 | 0.01% | 590,525 |
| 2009-07-07 | 2009-07-03 | 28.521 | 11,941 | -4,342 | 0.00% | 340,569 |
| 2009-07-03 | 2009-06-30 | 28.484 | 16,283 | +1,086 | 0.01% | 463,807 |
| 2009-07-02 | 2009-06-29 | 29.111 | 15,197 | -2,171 | 0.01% | 442,393 |
| 2009-06-29 | 2009-06-25 | 28.189 | 17,368 | -1,086 | 0.01% | 489,592 |
| 2009-06-23 | 2009-06-19 | 27.600 | 18,454 | -4,342 | 0.01% | 509,326 |
| 2009-06-22 | 2009-06-18 | 27.268 | 22,796 | +5,428 | 0.01% | 621,604 |
| 2009-06-19 | 2009-06-17 | 27.379 | 17,368 | +2,171 | 0.01% | 475,512 |
| 2009-06-18 | 2009-06-16 | 27.452 | 15,197 | +1,085 | 0.01% | 417,193 |
| 2009-06-17 | 2009-06-15 | 27.821 | 14,112 | -1,085 | 0.00% | 392,608 |
| 2009-06-15 | 2009-06-11 | 27.600 | 15,197 | +1,085 | 0.01% | 419,433 |
| 2009-06-12 | 2009-06-10 | 27.821 | 14,112 | -7,598 | 0.00% | 392,608 |
| 2009-06-11 | 2009-06-09 | 27.858 | 21,710 | -4,342 | 0.01% | 604,790 |
| 2009-06-09 | 2009-06-05 | 28.595 | 26,052 | +5,427 | 0.01% | 744,948 |
| 2009-06-04 | 2009-06-02 | 28.742 | 20,625 | +2,171 | 0.01% | 592,805 |
| 2009-06-03 | 2009-06-01 | 28.963 | 18,454 | -1,085 | 0.01% | 534,486 |
| 2009-05-25 | 2009-05-21 | 29.000 | 19,539 | -5,428 | 0.01% | 566,631 |
| 2009-05-21 | 2009-05-19 | 28.521 | 24,967 | -1,085 | 0.01% | 712,083 |
| 2009-05-20 | 2009-05-18 | 28.889 | 26,052 | -15,198 | 0.01% | 752,628 |
| 2009-05-19 | 2009-05-15 | 28.926 | 41,250 | -2,171 | 0.01% | 1,193,210 |
| 2009-05-15 | 2009-05-13 | 28.226 | 43,421 | -1,085 | 0.01% | 1,225,609 |
| 2009-05-14 | 2009-05-12 | 27.563 | 44,506 | +1,085 | 0.01% | 1,226,714 |
| 2009-05-13 | 2009-05-11 | 27.268 | 43,421 | +1,086 | 0.01% | 1,184,008 |
| 2009-05-12 | 2009-05-08 | 26.973 | 42,335 | +3,256 | 0.01% | 1,141,915 |
| 2009-05-08 | 2009-05-06 | 27.268 | 39,079 | +16,283 | 0.01% | 1,065,610 |
| 2009-05-07 | 2009-05-05 | 27.268 | 22,796 | +6,513 | 0.01% | 621,604 |
| 2009-05-05 | 2009-04-30 | 26.568 | 16,283 | +4,342 | 0.01% | 432,606 |
| 2009-04-30 | 2009-04-28 | 27.047 | 11,941 | -3,256 | 0.00% | 322,968 |
| 2009-04-29 | 2009-04-27 | 27.268 | 15,197 | +1,085 | 0.01% | 414,393 |
| 2009-04-28 | 2009-04-24 | 28.042 | 14,112 | +2,171 | 0.00% | 395,728 |
| 2009-04-22 | 2009-04-20 | 28.374 | 11,941 | +5,428 | 0.00% | 338,809 |
| 2009-04-20 | 2009-04-16 | 28.300 | 6,513 | -1,086 | 0.00% | 184,317 |
| 2009-04-15 | 2009-04-09 | 28.189 | 7,599 | -3,256 | 0.00% | 214,211 |
| 2009-04-14 | 2009-04-08 | 28.300 | 10,855 | +2,171 | 0.00% | 307,195 |
| 2009-04-07 | 2009-04-03 | 28.668 | 8,684 | +1,085 | 0.00% | 248,956 |
| 2009-04-06 | 2009-04-02 | 28.668 | 7,599 | -5,427 | 0.00% | 217,851 |
| 2009-03-31 | 2009-03-27 | 28.668 | 13,026 | -10,855 | 0.00% | 373,434 |
| 2009-03-30 | 2009-03-26 | 27.710 | 23,881 | +3,256 | 0.01% | 661,749 |
| 2009-03-26 | 2009-03-24 | 28.263 | 20,625 | +5,428 | 0.01% | 582,925 |
| 2009-03-25 | 2009-03-23 | 28.705 | 15,197 | -5,428 | 0.01% | 436,233 |
| 2009-03-24 | 2009-03-20 | 28.558 | 20,625 | +5,428 | 0.01% | 589,005 |
| 2009-03-23 | 2009-03-19 | 28.742 | 15,197 | +1,085 | 0.01% | 436,793 |
| 2009-03-20 | 2009-03-18 | 29.037 | 14,112 | +1,086 | 0.00% | 409,768 |
| 2009-03-19 | 2009-03-17 | 29.037 | 13,026 | -2,171 | 0.00% | 378,234 |
| 2009-03-18 | 2009-03-16 | 28.447 | 15,197 | +10,855 | 0.01% | 432,313 |
| 2009-03-13 | 2009-03-11 | 29.184 | 4,342 | +1,085 | 0.00% | 126,718 |
| 2009-03-11 | 2009-03-09 | 30.400 | 3,257 | +1,086 | 0.00% | 99,014 |
| 2009-03-05 | 2009-03-03 | 30.216 | 2,171 | -5,428 | 0.00% | 65,599 |
| 2009-02-23 | 2009-02-19 | 29.479 | 7,599 | -2,171 | 0.00% | 224,011 |
| 2009-02-16 | 2009-02-12 | 29.074 | 9,770 | +2,171 | 0.00% | 284,050 |
| 2009-02-10 | 2009-02-06 | 28.447 | 7,599 | +5,428 | 0.00% | 216,171 |
| 2008-12-30 | 2008-12-24 | 29.600 | 2,171 | +41 | 0.00% | 64,261 |
| 2008-12-02 | 2008-11-28 | 24.416 | 2,130 | -1,065 | 0.00% | 52,006 |
| 2008-11-28 | 2008-11-26 | 24.792 | 3,195 | +1,065 | 0.00% | 79,209 |
| 2008-11-05 | 2008-11-03 | 24.228 | 2,130 | -5,324 | 0.00% | 51,606 |
| 2008-11-04 | 2008-10-31 | 22.726 | 7,454 | +5,324 | 0.00% | 169,396 |
| 2008-10-16 | 2008-10-14 | 23.514 | 2,130 | -5,324 | 0.00% | 50,086 |
| 2008-10-15 | 2008-10-13 | 22.125 | 7,454 | +5,324 | 0.00% | 164,916 |
| 2008-09-26 | 2008-09-24 | 25.655 | 2,130 | -1,065 | 0.00% | 54,646 |
| 2008-09-24 | 2008-09-22 | 26.219 | 3,195 | +1,065 | 0.00% | 83,769 |
| 2008-09-08 | 2008-09-04 | 29.636 | 2,130 | +49 | 0.00% | 63,125 |
| 2008-07-21 | 2008-07-17 | 28.214 | 2,081 | -7,285 | 0.00% | 58,713 |
| 2008-07-11 | 2008-07-09 | 27.599 | 9,366 | -5,203 | 0.00% | 258,493 |
| 2008-07-02 | 2008-06-27 | 26.984 | 14,569 | -2,081 | 0.01% | 393,130 |
| 2008-06-30 | 2008-06-26 | 27.099 | 16,650 | +8,325 | 0.01% | 451,204 |
| 2008-06-25 | 2008-06-23 | 28.637 | 8,325 | +1,041 | 0.00% | 238,402 |
| 2008-06-16 | 2008-06-12 | 29.636 | 7,284 | -5,203 | 0.00% | 215,871 |
| 2008-06-05 | 2008-06-03 | 29.982 | 12,487 | -8,325 | 0.00% | 374,388 |
| 2008-06-04 | 2008-06-02 | 30.136 | 20,812 | +5,203 | 0.01% | 627,191 |
| 2008-06-03 | 2008-05-30 | 29.982 | 15,609 | -6,244 | 0.01% | 467,993 |
| 2008-06-02 | 2008-05-29 | 30.136 | 21,853 | -2,081 | 0.01% | 658,562 |
| 2008-05-30 | 2008-05-28 | 29.982 | 23,934 | -1,041 | 0.01% | 717,595 |
| 2008-05-27 | 2008-05-23 | 30.059 | 24,975 | +1,041 | 0.01% | 750,727 |
| 2008-05-23 | 2008-05-21 | 30.290 | 23,934 | +13,528 | 0.01% | 724,955 |
| 2008-05-22 | 2008-05-20 | 30.367 | 10,406 | -2,081 | 0.00% | 315,995 |
| 2008-05-21 | 2008-05-19 | 31.097 | 12,487 | -5,203 | 0.00% | 388,308 |
| 2008-05-20 | 2008-05-16 | 30.405 | 17,690 | -2,082 | 0.01% | 537,866 |
| 2008-05-19 | 2008-05-15 | 30.559 | 19,772 | -5,203 | 0.01% | 604,209 |
| 2008-05-16 | 2008-05-14 | 30.713 | 24,975 | +6,244 | 0.01% | 767,047 |
| 2008-05-15 | 2008-05-13 | 30.021 | 18,731 | -5,203 | 0.01% | 562,318 |
| 2008-05-14 | 2008-05-09 | 29.905 | 23,934 | +10,406 | 0.01% | 715,755 |
| 2008-05-13 | 2008-05-08 | 30.674 | 13,528 | +6,244 | 0.00% | 414,960 |
| 2008-05-09 | 2008-05-07 | 30.597 | 7,284 | -4,163 | 0.00% | 222,871 |
| 2008-05-07 | 2008-05-05 | 31.135 | 11,447 | +4,163 | 0.00% | 356,407 |
| 2008-05-06 | 2008-05-02 | 30.636 | 7,284 | -12,488 | 0.00% | 223,151 |
| 2008-05-02 | 2008-04-29 | 29.598 | 19,772 | +6,244 | 0.01% | 585,209 |
| 2008-04-29 | 2008-04-25 | 30.174 | 13,528 | -4,162 | 0.00% | 408,200 |
| 2008-04-28 | 2008-04-24 | 29.175 | 17,690 | -3,122 | 0.01% | 516,107 |
| 2008-04-23 | 2008-04-21 | 29.021 | 20,812 | +13,528 | 0.01% | 603,991 |
| 2008-04-16 | 2008-04-14 | 28.906 | 7,284 | -1,041 | 0.00% | 210,551 |
| 2008-04-15 | 2008-04-11 | 29.559 | 8,325 | -2,081 | 0.00% | 246,082 |
| 2008-04-14 | 2008-04-10 | 29.598 | 10,406 | +1,040 | 0.00% | 307,995 |
| 2008-04-11 | 2008-04-09 | 29.252 | 9,366 | +2,082 | 0.00% | 273,973 |
| 2008-03-17 | 2008-03-13 | 28.598 | 7,284 | -3,122 | 0.00% | 208,311 |
| 2008-03-12 | 2008-03-10 | 29.752 | 10,406 | -1,041 | 0.00% | 309,595 |
| 2008-02-11 | 2008-02-04 | 30.251 | 11,447 | +4,163 | 0.00% | 346,287 |
| 2008-02-04 | 2008-01-31 | 30.251 | 7,284 | -3,122 | 0.00% | 220,351 |
| 2008-02-01 | 2008-01-30 | 29.829 | 10,406 | +3,122 | 0.00% | 310,395 |
| 2008-01-25 | 2008-01-23 | 31.712 | 7,284 | -14,569 | 0.00% | 230,990 |
| 2008-01-22 | 2008-01-18 | 32.750 | 21,853 | +13,528 | 0.01% | 715,683 |
| 2008-01-21 | 2008-01-17 | 34.403 | 8,325 | +1,041 | 0.00% | 286,403 |
| 2007-12-28 | 2007-12-24 | 35.065 | 7,284 | -10,267 | 0.00% | 255,410 |
| 2007-12-27 | 2007-12-20 | 33.825 | 17,551 | +10,324 | 0.01% | 593,657 |
| 2007-12-18 | 2007-12-14 | 34.290 | 7,227 | -9,291 | 0.00% | 247,811 |
| 2007-12-17 | 2007-12-13 | 33.708 | 16,518 | -22,713 | 0.01% | 556,796 |
| 2007-12-13 | 2007-12-11 | 32.934 | 39,231 | +4,130 | 0.01% | 1,292,015 |
| 2007-12-12 | 2007-12-10 | 32.779 | 35,101 | +1,032 | 0.01% | 1,150,560 |
| 2007-12-11 | 2007-12-07 | 33.476 | 34,069 | +5,162 | 0.01% | 1,140,492 |
| 2007-12-10 | 2007-12-06 | 34.290 | 28,907 | +7,227 | 0.01% | 991,210 |
| 2007-12-07 | 2007-12-05 | 33.321 | 21,680 | -4,130 | 0.01% | 722,399 |
| 2007-12-06 | 2007-12-04 | 33.089 | 25,810 | +8,259 | 0.01% | 854,014 |
| 2007-12-05 | 2007-12-03 | 34.832 | 17,551 | +7,227 | 0.01% | 611,337 |
| 2007-11-27 | 2007-11-23 | 30.299 | 10,324 | -1,032 | 0.00% | 312,805 |
| 2007-11-26 | 2007-11-22 | 30.996 | 11,356 | +1,032 | 0.00% | 351,994 |
| 2007-11-19 | 2007-11-15 | 31.229 | 10,324 | -2,065 | 0.00% | 322,405 |
| 2007-10-26 | 2007-10-24 | 28.517 | 12,389 | -4,129 | 0.00% | 353,292 |
| 2007-10-25 | 2007-10-23 | 28.400 | 16,518 | +4,129 | 0.01% | 469,117 |
| 2007-10-08 | 2007-10-04 | 27.819 | 12,389 | -5,162 | 0.00% | 344,651 |
| 2007-10-03 | 2007-09-28 | 28.207 | 17,551 | -3,097 | 0.01% | 495,054 |
| 2007-09-17 | 2007-09-13 | 29.175 | 20,648 | +3,097 | 0.01% | 602,410 |
| 2007-09-12 | 2007-09-10 | 29.059 | 17,551 | -1,032 | 0.01% | 510,014 |
| 2007-09-10 | 2007-09-06 | 29.846 | 18,583 | -5,162 | 0.01% | 554,622 |
| 2007-09-07 | 2007-09-05 | 30.043 | 23,745 | +472 | 0.01% | 713,379 |
| 2007-09-06 | 2007-09-04 | 30.241 | 23,273 | -2,024 | 0.01% | 703,798 |
| 2007-09-03 | 2007-08-30 | 28.462 | 25,297 | +2,024 | 0.01% | 720,006 |
| 2007-08-29 | 2007-08-27 | 28.699 | 23,273 | +1,012 | 0.01% | 667,919 |
| 2007-08-23 | 2007-08-21 | 27.671 | 22,261 | -3,036 | 0.01% | 615,995 |
| 2007-08-21 | 2007-08-17 | 26.248 | 25,297 | -8,095 | 0.01% | 664,005 |
| 2007-08-20 | 2007-08-16 | 27.632 | 33,392 | +11,131 | 0.01% | 922,686 |
| 2007-08-14 | 2007-08-10 | 27.751 | 22,261 | +5,059 | 0.01% | 617,755 |
| 2007-08-07 | 2007-08-03 | 28.897 | 17,202 | -4,047 | 0.01% | 497,085 |
| 2007-07-31 | 2007-07-27 | 29.411 | 21,249 | +5,059 | 0.01% | 624,951 |
| 2007-07-24 | 2007-07-20 | 30.043 | 16,190 | +4,048 | 0.01% | 486,402 |
| 2007-07-16 | 2007-07-12 | 32.376 | 12,142 | -26,309 | 0.00% | 393,105 |
| 2007-07-13 | 2007-07-11 | 30.636 | 38,451 | +15,178 | 0.01% | 1,177,996 |
| 2007-07-11 | 2007-07-09 | 30.360 | 23,273 | +5,059 | 0.01% | 706,558 |
| 2007-07-10 | 2007-07-06 | 29.846 | 18,214 | -2,023 | 0.01% | 543,609 |
| 2007-07-06 | 2007-07-04 | 30.636 | 20,237 | +2,023 | 0.01% | 619,987 |
| 2007-07-04 | 2007-06-29 | 29.292 | 18,214 | -5,059 | 0.01% | 533,529 |
| 2007-06-26 | 2007-06-22 | 29.450 | 23,273 | 0.01% | 685,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy