History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 766,000 | +0 | 0.13% | 5,040,280 |
| 2025-10-13 | 2025-10-09 | 6.620 | 766,000 | +0 | 0.13% | 5,070,920 |
| 2025-10-10 | 2025-10-08 | 6.510 | 766,000 | +2,000 | 0.13% | 4,986,660 |
| 2025-10-06 | 2025-10-02 | 6.500 | 764,000 | -2,000 | 0.13% | 4,966,000 |
| 2025-10-03 | 2025-09-30 | 6.460 | 766,000 | -18,000 | 0.13% | 4,948,360 |
| 2025-10-02 | 2025-09-29 | 6.490 | 784,000 | +2,000 | 0.14% | 5,088,160 |
| 2025-09-30 | 2025-09-26 | 6.410 | 782,000 | -4,000 | 0.13% | 5,012,620 |
| 2025-09-29 | 2025-09-25 | 6.450 | 786,000 | +10,000 | 0.14% | 5,069,700 |
| 2025-09-26 | 2025-09-24 | 6.560 | 776,000 | -4,000 | 0.13% | 5,090,560 |
| 2025-09-25 | 2025-09-23 | 6.620 | 780,000 | +34,000 | 0.13% | 5,163,600 |
| 2025-09-24 | 2025-09-22 | 6.680 | 746,000 | +42,000 | 0.13% | 4,983,280 |
| 2025-09-23 | 2025-09-19 | 6.870 | 704,000 | -6,000 | 0.12% | 4,836,480 |
| 2025-09-15 | 2025-09-11 | 6.910 | 710,000 | +2,000 | 0.12% | 4,906,100 |
| 2025-09-09 | 2025-09-05 | 6.820 | 708,000 | +4,000 | 0.12% | 4,828,560 |
| 2025-09-01 | 2025-08-28 | 7.010 | 704,000 | -12,000 | 0.12% | 4,935,040 |
| 2025-08-22 | 2025-08-20 | 7.589 | 716,000 | +24,454 | 0.12% | 5,433,863 |
| 2025-07-25 | 2025-07-23 | 7.827 | 691,546 | -1,932 | 0.12% | 5,412,956 |
| 2025-07-23 | 2025-07-21 | 7.744 | 693,478 | +1,932 | 0.12% | 5,370,639 |
| 2025-07-09 | 2025-07-07 | 7.506 | 691,546 | -13,522 | 0.12% | 5,190,997 |
| 2025-07-03 | 2025-06-30 | 7.165 | 705,068 | -40,566 | 0.13% | 5,051,598 |
| 2025-07-02 | 2025-06-27 | 7.248 | 745,634 | +9,659 | 0.13% | 5,404,001 |
| 2025-06-25 | 2025-06-23 | 7.030 | 735,975 | -17,386 | 0.13% | 5,173,977 |
| 2025-06-24 | 2025-06-20 | 7.082 | 753,361 | -9,658 | 0.13% | 5,335,202 |
| 2025-06-23 | 2025-06-19 | 7.113 | 763,019 | +1,932 | 0.14% | 5,427,299 |
| 2025-06-18 | 2025-06-16 | 7.361 | 761,087 | +1,931 | 0.14% | 5,602,677 |
| 2025-06-11 | 2025-06-09 | 7.351 | 759,156 | -9,658 | 0.14% | 5,580,602 |
| 2025-06-05 | 2025-06-03 | 7.196 | 768,814 | +3,863 | 0.14% | 5,532,199 |
| 2025-05-28 | 2025-05-26 | 7.185 | 764,951 | +9,659 | 0.14% | 5,496,481 |
| 2025-05-27 | 2025-05-23 | 7.258 | 755,292 | +5,795 | 0.13% | 5,481,817 |
| 2025-05-23 | 2025-05-21 | 7.351 | 749,497 | -1,932 | 0.13% | 5,509,598 |
| 2025-04-14 | 2025-04-10 | 7.403 | 751,429 | -7,727 | 0.13% | 5,562,700 |
| 2025-04-07 | 2025-04-02 | 7.755 | 759,156 | -1,931 | 0.14% | 5,887,142 |
| 2025-04-01 | 2025-03-28 | 7.744 | 761,087 | -3,864 | 0.14% | 5,894,237 |
| 2025-03-21 | 2025-03-19 | 7.993 | 764,951 | -19,317 | 0.14% | 6,114,241 |
| 2025-03-20 | 2025-03-18 | 7.941 | 784,268 | -7,727 | 0.14% | 6,228,042 |
| 2025-03-19 | 2025-03-17 | 7.869 | 791,995 | -3,863 | 0.14% | 6,232,004 |
| 2025-03-11 | 2025-03-07 | 7.796 | 795,858 | +3,863 | 0.14% | 6,204,721 |
| 2025-03-06 | 2025-03-04 | 7.475 | 791,995 | +19,317 | 0.14% | 5,920,403 |
| 2025-03-04 | 2025-02-28 | 7.455 | 772,678 | +11,591 | 0.14% | 5,760,003 |
| 2025-02-27 | 2025-02-25 | 7.641 | 761,087 | +5,795 | 0.14% | 5,815,437 |
| 2025-02-20 | 2025-02-18 | 7.776 | 755,292 | +9,658 | 0.13% | 5,872,817 |
| 2025-01-15 | 2025-01-13 | 7.827 | 745,634 | +3,864 | 0.13% | 5,836,321 |
| 2025-01-14 | 2025-01-10 | 7.765 | 741,770 | +3,863 | 0.13% | 5,759,996 |
| 2025-01-03 | 2024-12-31 | 8.086 | 737,907 | -96,585 | 0.13% | 5,966,839 |
| 2024-12-11 | 2024-12-09 | 8.420 | 834,492 | +15,647 | 0.15% | 7,026,468 |
| 2024-12-03 | 2024-11-29 | 8.304 | 818,845 | -18,955 | 0.15% | 6,799,679 |
| 2024-12-02 | 2024-11-28 | 8.315 | 837,800 | -5,686 | 0.15% | 6,965,921 |
| 2024-11-18 | 2024-11-14 | 7.829 | 843,486 | +15,164 | 0.15% | 6,603,798 |
| 2024-11-12 | 2024-11-08 | 8.114 | 828,322 | +7,581 | 0.15% | 6,721,056 |
| 2024-11-07 | 2024-11-05 | 8.895 | 820,741 | -113,728 | 0.15% | 7,300,384 |
| 2024-10-23 | 2024-10-21 | 8.758 | 934,469 | +7,582 | 0.17% | 8,183,800 |
| 2024-10-18 | 2024-10-16 | 8.979 | 926,887 | -18,955 | 0.17% | 8,322,779 |
| 2024-10-15 | 2024-10-10 | 9.243 | 945,842 | -7,582 | 0.17% | 8,742,481 |
| 2024-10-10 | 2024-10-08 | 9.000 | 953,424 | +18,955 | 0.17% | 8,581,182 |
| 2024-10-09 | 2024-10-07 | 9.750 | 934,469 | +3,791 | 0.17% | 9,110,640 |
| 2024-10-03 | 2024-09-30 | 9.180 | 930,678 | -18,955 | 0.17% | 8,543,399 |
| 2024-09-30 | 2024-09-26 | 8.483 | 949,633 | -18,955 | 0.17% | 8,056,081 |
| 2024-09-27 | 2024-09-25 | 8.304 | 968,588 | -24,641 | 0.18% | 8,043,143 |
| 2024-09-26 | 2024-09-24 | 8.188 | 993,229 | +3,791 | 0.18% | 8,132,482 |
| 2024-09-19 | 2024-09-16 | 8.051 | 989,438 | -7,582 | 0.18% | 7,965,722 |
| 2024-09-13 | 2024-09-11 | 7.924 | 997,020 | -5,686 | 0.18% | 7,900,522 |
| 2024-09-10 | 2024-09-05 | 9.175 | 1,002,706 | +71,140 | 0.18% | 9,199,703 |
| 2024-09-05 | 2024-09-03 | 9.064 | 931,566 | +1,799 | 0.18% | 8,443,402 |
| 2024-08-22 | 2024-08-20 | 8.886 | 929,767 | -8,992 | 0.18% | 8,261,657 |
| 2024-08-19 | 2024-08-15 | 8.797 | 938,759 | +1,798 | 0.18% | 8,258,037 |
| 2024-08-15 | 2024-08-13 | 8.719 | 936,961 | +3,597 | 0.18% | 8,169,281 |
| 2024-08-14 | 2024-08-12 | 8.741 | 933,364 | +17,984 | 0.18% | 8,158,679 |
| 2024-08-13 | 2024-08-09 | 8.741 | 915,380 | -35,968 | 0.18% | 8,001,478 |
| 2024-08-12 | 2024-08-08 | 8.730 | 951,348 | +26,976 | 0.18% | 8,305,300 |
| 2024-08-09 | 2024-08-07 | 8.797 | 924,372 | -14,387 | 0.18% | 8,131,479 |
| 2024-08-08 | 2024-08-06 | 8.908 | 938,759 | -7,194 | 0.18% | 8,362,437 |
| 2024-08-07 | 2024-08-05 | 8.752 | 945,953 | +3,597 | 0.18% | 8,279,241 |
| 2024-08-02 | 2024-07-31 | 8.964 | 942,356 | -5,395 | 0.18% | 8,446,879 |
| 2024-07-29 | 2024-07-25 | 8.786 | 947,751 | +8,992 | 0.18% | 8,326,598 |
| 2024-07-19 | 2024-07-17 | 9.008 | 938,759 | -3,597 | 0.18% | 8,456,397 |
| 2024-07-16 | 2024-07-12 | 9.086 | 942,356 | +26,976 | 0.18% | 8,562,159 |
| 2024-07-11 | 2024-07-09 | 8.897 | 915,380 | -17,984 | 0.17% | 8,143,998 |
| 2024-07-10 | 2024-07-08 | 8.886 | 933,364 | -17,984 | 0.18% | 8,293,619 |
| 2024-07-08 | 2024-07-04 | 8.964 | 951,348 | +8,992 | 0.18% | 8,527,480 |
| 2024-07-04 | 2024-07-02 | 8.919 | 942,356 | +107,903 | 0.18% | 8,404,959 |
| 2024-07-02 | 2024-06-27 | 8.852 | 834,453 | -1,798 | 0.16% | 7,386,883 |
| 2024-06-28 | 2024-06-26 | 8.919 | 836,251 | -16,186 | 0.16% | 7,458,599 |
| 2024-06-26 | 2024-06-24 | 9.097 | 852,437 | +17,984 | 0.16% | 7,754,644 |
| 2024-06-25 | 2024-06-21 | 9.275 | 834,453 | +71,936 | 0.16% | 7,739,523 |
| 2024-06-24 | 2024-06-20 | 9.520 | 762,517 | -1,799 | 0.14% | 7,258,879 |
| 2024-06-20 | 2024-06-18 | 9.631 | 764,316 | -7,193 | 0.15% | 7,361,005 |
| 2024-06-19 | 2024-06-17 | 9.653 | 771,509 | +8,992 | 0.15% | 7,447,439 |
| 2024-05-31 | 2024-05-29 | 9.431 | 762,517 | -1,799 | 0.14% | 7,191,039 |
| 2024-05-30 | 2024-05-28 | 9.286 | 764,316 | +95,315 | 0.15% | 7,097,505 |
| 2024-05-29 | 2024-05-27 | 9.342 | 669,001 | +3,597 | 0.13% | 6,249,601 |
| 2024-05-27 | 2024-05-23 | 9.475 | 665,404 | +5,395 | 0.13% | 6,304,799 |
| 2024-05-14 | 2024-05-10 | 9.653 | 660,009 | +3,597 | 0.13% | 6,371,121 |
| 2024-05-10 | 2024-05-08 | 9.442 | 656,412 | -16,186 | 0.12% | 6,197,699 |
| 2024-05-08 | 2024-05-06 | 9.731 | 672,598 | +8,992 | 0.13% | 6,545,003 |
| 2024-05-07 | 2024-05-03 | 9.964 | 663,606 | +1,799 | 0.13% | 6,612,483 |
| 2024-05-06 | 2024-05-02 | 9.475 | 661,807 | -5,395 | 0.13% | 6,270,717 |
| 2024-05-02 | 2024-04-29 | 9.208 | 667,202 | -10,791 | 0.13% | 6,143,756 |
| 2024-04-23 | 2024-04-19 | 8.652 | 677,993 | +8,992 | 0.13% | 5,866,122 |
| 2024-04-19 | 2024-04-17 | 8.875 | 669,001 | +1,799 | 0.13% | 5,937,121 |
| 2024-04-12 | 2024-04-10 | 9.308 | 667,202 | -1,799 | 0.13% | 6,210,536 |
| 2024-04-11 | 2024-04-09 | 9.219 | 669,001 | -1,798 | 0.13% | 6,167,761 |
| 2024-04-05 | 2024-04-02 | 9.208 | 670,799 | -3,597 | 0.13% | 6,176,878 |
| 2024-04-03 | 2024-03-28 | 8.908 | 674,396 | +1,798 | 0.13% | 6,007,500 |
| 2024-03-28 | 2024-03-26 | 9.075 | 672,598 | +1,799 | 0.13% | 6,103,683 |
| 2024-03-27 | 2024-03-25 | 9.030 | 670,799 | +3,597 | 0.13% | 6,057,518 |
| 2024-03-07 | 2024-03-05 | 9.408 | 667,202 | -5,396 | 0.13% | 6,277,315 |
| 2024-02-14 | 2024-02-07 | 8.930 | 672,598 | -5,395 | 0.13% | 6,006,443 |
| 2024-02-08 | 2024-02-06 | 9.075 | 677,993 | +5,395 | 0.13% | 6,152,642 |
| 2024-02-05 | 2024-02-01 | 9.030 | 672,598 | -5,395 | 0.13% | 6,073,763 |
| 2024-02-01 | 2024-01-30 | 8.941 | 677,993 | +5,395 | 0.13% | 6,062,162 |
| 2024-01-31 | 2024-01-29 | 9.364 | 672,598 | +16,186 | 0.13% | 6,298,163 |
| 2024-01-26 | 2024-01-24 | 9.219 | 656,412 | +5,395 | 0.12% | 6,051,699 |
| 2024-01-10 | 2024-01-08 | 9.909 | 651,017 | -1,798 | 0.12% | 6,450,840 |
| 2023-12-18 | 2023-12-14 | 10.154 | 652,815 | -3,597 | 0.12% | 6,628,376 |
| 2023-12-15 | 2023-12-13 | 9.931 | 656,412 | +7,193 | 0.12% | 6,518,899 |
| 2023-12-14 | 2023-12-12 | 10.242 | 649,219 | -1,798 | 0.12% | 6,649,624 |
| 2023-12-12 | 2023-12-08 | 10.757 | 651,017 | -1,798 | 0.12% | 7,002,819 |
| 2023-12-11 | 2023-12-07 | 10.689 | 652,815 | +17,366 | 0.12% | 6,977,902 |
| 2023-12-05 | 2023-12-01 | 11.096 | 635,449 | -3,540 | 0.12% | 7,050,758 |
| 2023-12-04 | 2023-11-30 | 10.847 | 638,989 | +5,310 | 0.12% | 6,931,197 |
| 2023-11-29 | 2023-11-27 | 11.525 | 633,679 | -1,770 | 0.12% | 7,303,198 |
| 2023-11-17 | 2023-11-15 | 11.570 | 635,449 | -3,540 | 0.12% | 7,352,318 |
| 2023-11-15 | 2023-11-13 | 11.344 | 638,989 | +3,540 | 0.12% | 7,248,877 |
| 2023-11-13 | 2023-11-09 | 11.412 | 635,449 | -1,770 | 0.12% | 7,251,798 |
| 2023-11-09 | 2023-11-07 | 11.344 | 637,219 | -3,540 | 0.12% | 7,228,797 |
| 2023-11-07 | 2023-11-03 | 11.796 | 640,759 | -3,540 | 0.12% | 7,558,556 |
| 2023-11-06 | 2023-11-02 | 11.525 | 644,299 | +1,770 | 0.12% | 7,425,595 |
| 2023-11-01 | 2023-10-30 | 10.994 | 642,529 | -14,161 | 0.12% | 7,063,976 |
| 2023-10-31 | 2023-10-27 | 10.587 | 656,690 | -17,700 | 0.13% | 6,952,542 |
| 2023-10-27 | 2023-10-25 | 9.853 | 674,390 | -5,311 | 0.13% | 6,644,636 |
| 2023-10-26 | 2023-10-24 | 9.288 | 679,701 | +14,161 | 0.13% | 6,312,964 |
| 2023-10-06 | 2023-10-04 | 9.084 | 665,540 | +8,850 | 0.13% | 6,046,079 |
| 2023-09-28 | 2023-09-26 | 9.559 | 656,690 | +1,770 | 0.13% | 6,277,322 |
| 2023-09-19 | 2023-09-15 | 10.666 | 654,920 | -3,540 | 0.13% | 6,985,602 |
| 2023-09-12 | 2023-09-07 | 10.919 | 658,460 | +19,997 | 0.13% | 7,189,621 |
| 2023-09-07 | 2023-09-05 | 11.164 | 638,463 | +3,432 | 0.13% | 7,127,517 |
| 2023-08-21 | 2023-08-17 | 11.362 | 635,031 | +1,717 | 0.13% | 7,215,004 |
| 2023-08-15 | 2023-08-11 | 11.909 | 633,314 | -12,014 | 0.13% | 7,542,355 |
| 2023-08-11 | 2023-08-09 | 11.863 | 645,328 | +8,581 | 0.13% | 7,655,354 |
| 2023-08-02 | 2023-07-31 | 11.909 | 636,747 | +1,716 | 0.13% | 7,583,240 |
| 2023-08-01 | 2023-07-28 | 11.956 | 635,031 | -3,432 | 0.13% | 7,592,404 |
| 2023-07-27 | 2023-07-25 | 11.478 | 638,463 | +6,865 | 0.13% | 7,328,397 |
| 2023-07-21 | 2023-07-19 | 11.676 | 631,598 | +1,716 | 0.13% | 7,374,719 |
| 2023-07-20 | 2023-07-18 | 11.536 | 629,882 | +1,717 | 0.13% | 7,266,603 |
| 2023-07-11 | 2023-07-07 | 11.467 | 628,165 | +1,716 | 0.12% | 7,202,874 |
| 2023-07-10 | 2023-07-06 | 11.467 | 626,449 | +17,163 | 0.12% | 7,183,198 |
| 2023-07-07 | 2023-07-05 | 11.793 | 609,286 | +8,581 | 0.12% | 7,185,198 |
| 2023-07-04 | 2023-06-30 | 11.700 | 600,705 | +3,433 | 0.12% | 7,028,004 |
| 2023-06-20 | 2023-06-16 | 12.818 | 597,272 | -1,716 | 0.12% | 7,655,999 |
| 2023-06-19 | 2023-06-15 | 12.678 | 598,988 | +5,149 | 0.12% | 7,594,235 |
| 2023-06-06 | 2023-06-02 | 12.003 | 593,839 | +8,581 | 0.12% | 7,127,594 |
| 2023-06-02 | 2023-05-31 | 11.327 | 585,258 | +1,716 | 0.12% | 6,629,040 |
| 2023-06-01 | 2023-05-30 | 11.653 | 583,542 | +12,014 | 0.12% | 6,800,003 |
| 2023-05-29 | 2023-05-24 | 12.399 | 571,528 | +1,717 | 0.11% | 7,086,245 |
| 2023-05-09 | 2023-05-05 | 12.888 | 569,811 | -3,433 | 0.11% | 7,343,836 |
| 2023-04-25 | 2023-04-21 | 12.678 | 573,244 | +1,716 | 0.11% | 7,267,841 |
| 2023-04-13 | 2023-04-11 | 13.634 | 571,528 | +1,717 | 0.11% | 7,792,205 |
| 2023-04-04 | 2023-03-31 | 12.119 | 569,811 | +13,730 | 0.11% | 6,905,596 |
| 2023-03-24 | 2023-03-22 | 12.096 | 556,081 | +3,433 | 0.11% | 6,726,241 |
| 2023-03-21 | 2023-03-17 | 11.979 | 552,648 | +1,716 | 0.11% | 6,620,316 |
| 2023-03-16 | 2023-03-14 | 12.702 | 550,932 | +6,865 | 0.11% | 6,997,800 |
| 2023-03-14 | 2023-03-10 | 13.238 | 544,067 | +3,433 | 0.11% | 7,202,242 |
| 2023-03-13 | 2023-03-09 | 13.774 | 540,634 | +1,716 | 0.11% | 7,446,597 |
| 2023-02-27 | 2023-02-23 | 14.170 | 538,918 | +6,865 | 0.11% | 7,636,481 |
| 2023-02-21 | 2023-02-17 | 14.659 | 532,053 | +6,865 | 0.11% | 7,799,604 |
| 2023-02-16 | 2023-02-14 | 15.219 | 525,188 | +5,149 | 0.10% | 7,992,727 |
| 2023-01-18 | 2023-01-16 | 16.477 | 520,039 | +3,433 | 0.10% | 8,568,846 |
| 2023-01-17 | 2023-01-13 | 16.990 | 516,606 | -5,149 | 0.10% | 8,777,159 |
| 2023-01-16 | 2023-01-12 | 16.571 | 521,755 | +1,716 | 0.10% | 8,645,761 |
| 2023-01-11 | 2023-01-09 | 16.617 | 520,039 | +3,433 | 0.10% | 8,641,566 |
| 2023-01-10 | 2023-01-06 | 16.757 | 516,606 | +3,433 | 0.10% | 8,656,759 |
| 2023-01-09 | 2023-01-05 | 16.640 | 513,173 | -3,433 | 0.10% | 8,539,433 |
| 2023-01-05 | 2023-01-03 | 17.316 | 516,606 | +5,149 | 0.10% | 8,945,719 |
| 2022-12-30 | 2022-12-28 | 17.596 | 511,457 | -1,716 | 0.10% | 8,999,598 |
| 2022-12-28 | 2022-12-22 | 17.270 | 513,173 | -17,163 | 0.10% | 8,862,352 |
| 2022-12-23 | 2022-12-21 | 16.804 | 530,336 | -42,908 | 0.11% | 8,911,553 |
| 2022-12-22 | 2022-12-20 | 16.501 | 573,244 | +34,326 | 0.11% | 9,458,881 |
| 2022-12-21 | 2022-12-19 | 16.198 | 538,918 | +17,163 | 0.11% | 8,729,201 |
| 2022-12-15 | 2022-12-13 | 16.198 | 521,755 | -24,028 | 0.10% | 8,451,201 |
| 2022-12-13 | 2022-12-09 | 15.732 | 545,783 | -5,149 | 0.11% | 8,586,476 |
| 2022-12-12 | 2022-12-08 | 15.145 | 550,932 | +2,408 | 0.11% | 8,344,069 |
| 2022-12-07 | 2022-12-05 | 14.934 | 548,524 | -8,518 | 0.11% | 8,191,679 |
| 2022-12-01 | 2022-11-29 | 14.042 | 557,042 | -1,703 | 0.11% | 7,821,847 |
| 2022-10-25 | 2022-10-21 | 11.036 | 558,745 | -5,110 | 0.11% | 6,166,400 |
| 2022-09-26 | 2022-09-22 | 12.680 | 563,855 | -17,035 | 0.11% | 7,149,594 |
| 2022-09-13 | 2022-09-08 | 13.954 | 580,890 | +9,045 | 0.12% | 8,105,606 |
| 2022-08-22 | 2022-08-18 | 13.405 | 571,845 | +28,508 | 0.12% | 7,665,675 |
| 2022-08-19 | 2022-08-17 | 13.548 | 543,337 | +1,677 | 0.11% | 7,361,280 |
| 2022-08-16 | 2022-08-12 | 14.073 | 541,660 | +1,677 | 0.11% | 7,622,800 |
| 2022-08-01 | 2022-07-28 | 14.502 | 539,983 | -10,062 | 0.11% | 7,831,039 |
| 2022-07-19 | 2022-07-15 | 14.669 | 550,045 | -1,677 | 0.11% | 8,068,802 |
| 2022-07-15 | 2022-07-13 | 14.192 | 551,722 | +1,677 | 0.11% | 7,830,203 |
| 2022-07-07 | 2022-07-05 | 14.550 | 550,045 | -3,354 | 0.11% | 8,003,202 |
| 2022-07-06 | 2022-07-04 | 14.502 | 553,399 | -1,677 | 0.11% | 8,025,603 |
| 2022-07-05 | 2022-06-30 | 15.051 | 555,076 | +1,677 | 0.11% | 8,354,444 |
| 2022-07-04 | 2022-06-29 | 14.669 | 553,399 | -3,354 | 0.11% | 8,118,003 |
| 2022-06-30 | 2022-06-28 | 14.359 | 556,753 | +1,677 | 0.11% | 7,994,564 |
| 2022-06-29 | 2022-06-27 | 14.312 | 555,076 | -1,677 | 0.11% | 7,944,004 |
| 2022-06-21 | 2022-06-17 | 14.121 | 556,753 | +1,677 | 0.11% | 7,861,764 |
| 2022-06-15 | 2022-06-13 | 14.001 | 555,076 | -8,385 | 0.11% | 7,771,884 |
| 2022-06-14 | 2022-06-10 | 14.216 | 563,461 | +8,385 | 0.11% | 8,010,246 |
| 2022-06-06 | 2022-06-01 | 14.407 | 555,076 | -1,677 | 0.11% | 7,996,964 |
| 2022-06-02 | 2022-05-31 | 14.741 | 556,753 | +6,708 | 0.11% | 8,207,044 |
| 2022-05-31 | 2022-05-27 | 14.097 | 550,045 | -1,677 | 0.11% | 7,753,922 |
| 2022-05-30 | 2022-05-26 | 13.835 | 551,722 | +3,354 | 0.11% | 7,632,803 |
| 2022-05-23 | 2022-05-19 | 14.312 | 548,368 | +3,354 | 0.11% | 7,848,002 |
| 2022-05-18 | 2022-05-16 | 14.550 | 545,014 | +1,677 | 0.11% | 7,930,001 |
| 2022-04-26 | 2022-04-22 | 15.003 | 543,337 | +3,354 | 0.11% | 8,151,840 |
| 2022-04-22 | 2022-04-20 | 15.361 | 539,983 | +15,093 | 0.11% | 8,294,719 |
| 2022-04-21 | 2022-04-19 | 15.719 | 524,890 | -6,708 | 0.11% | 8,250,674 |
| 2022-04-14 | 2022-04-12 | 15.218 | 531,598 | -8,385 | 0.11% | 8,089,837 |
| 2022-04-13 | 2022-04-11 | 15.075 | 539,983 | -13,416 | 0.11% | 8,140,159 |
| 2022-04-11 | 2022-04-07 | 15.385 | 553,399 | -1,677 | 0.11% | 8,514,003 |
| 2022-04-08 | 2022-04-06 | 16.434 | 555,076 | -11,739 | 0.11% | 9,122,364 |
| 2022-04-06 | 2022-04-01 | 15.480 | 566,815 | -3,353 | 0.12% | 8,774,488 |
| 2022-04-01 | 2022-03-30 | 15.767 | 570,168 | -3,354 | 0.12% | 8,989,593 |
| 2022-03-31 | 2022-03-29 | 15.290 | 573,522 | +6,707 | 0.12% | 8,768,874 |
| 2022-03-29 | 2022-03-25 | 14.812 | 566,815 | -5,030 | 0.12% | 8,395,927 |
| 2022-03-28 | 2022-03-24 | 14.884 | 571,845 | +8,384 | 0.12% | 8,511,354 |
| 2022-03-25 | 2022-03-23 | 14.741 | 563,461 | -20,123 | 0.11% | 8,305,926 |
| 2022-03-24 | 2022-03-22 | 15.242 | 583,584 | +1,677 | 0.12% | 8,894,878 |
| 2022-03-23 | 2022-03-21 | 15.504 | 581,907 | +8,385 | 0.12% | 9,021,997 |
| 2022-03-22 | 2022-03-18 | 14.574 | 573,522 | +10,061 | 0.12% | 8,358,475 |
| 2022-03-21 | 2022-03-17 | 14.741 | 563,461 | +6,708 | 0.11% | 8,305,926 |
| 2022-03-18 | 2022-03-16 | 14.574 | 556,753 | -10,062 | 0.11% | 8,114,084 |
| 2022-03-16 | 2022-03-14 | 13.620 | 566,815 | +10,062 | 0.12% | 7,719,927 |
| 2022-03-08 | 2022-03-04 | 14.335 | 556,753 | +3,354 | 0.11% | 7,981,284 |
| 2022-03-03 | 2022-03-01 | 14.598 | 553,399 | +1,677 | 0.11% | 8,078,403 |
| 2022-03-02 | 2022-02-28 | 14.288 | 551,722 | +8,385 | 0.11% | 7,882,843 |
| 2022-02-28 | 2022-02-24 | 15.266 | 543,337 | +15,093 | 0.11% | 8,294,400 |
| 2022-02-24 | 2022-02-22 | 15.456 | 528,244 | +38,570 | 0.11% | 8,164,796 |
| 2022-02-23 | 2022-02-21 | 15.695 | 489,674 | +1,677 | 0.10% | 7,685,439 |
| 2022-02-11 | 2022-02-09 | 15.862 | 487,997 | +3,354 | 0.10% | 7,740,598 |
| 2022-02-09 | 2022-02-07 | 15.743 | 484,643 | +3,354 | 0.10% | 7,629,597 |
| 2022-02-08 | 2022-02-04 | 15.862 | 481,289 | +1,677 | 0.10% | 7,634,196 |
| 2022-02-07 | 2022-01-31 | 15.767 | 479,612 | +5,031 | 0.10% | 7,561,836 |
| 2022-02-04 | 2022-01-27 | 15.862 | 474,581 | +11,738 | 0.10% | 7,527,794 |
| 2022-01-28 | 2022-01-26 | 16.220 | 462,843 | -8,384 | 0.09% | 7,507,206 |
| 2022-01-27 | 2022-01-25 | 16.053 | 471,227 | +5,030 | 0.10% | 7,564,513 |
| 2022-01-26 | 2022-01-24 | 16.172 | 466,197 | +1,677 | 0.09% | 7,539,367 |
| 2022-01-19 | 2022-01-17 | 16.315 | 464,520 | +1,677 | 0.09% | 7,578,727 |
| 2022-01-13 | 2022-01-11 | 16.315 | 462,843 | +1,677 | 0.09% | 7,551,366 |
| 2022-01-12 | 2022-01-10 | 16.339 | 461,166 | -1,677 | 0.09% | 7,535,006 |
| 2022-01-04 | 2021-12-31 | 16.578 | 462,843 | -3,354 | 0.09% | 7,672,806 |
| 2021-12-20 | 2021-12-16 | 16.387 | 466,197 | +16,770 | 0.09% | 7,639,447 |
| 2021-12-15 | 2021-12-13 | 16.840 | 449,427 | -1,677 | 0.09% | 7,568,322 |
| 2021-12-13 | 2021-12-09 | 16.817 | 451,104 | +1,557 | 0.09% | 7,586,190 |
| 2021-12-08 | 2021-12-06 | 16.360 | 449,547 | +1,665 | 0.09% | 7,354,805 |
| 2021-12-07 | 2021-12-03 | 16.577 | 447,882 | -1,665 | 0.09% | 7,424,405 |
| 2021-12-06 | 2021-12-02 | 16.240 | 449,547 | +1,665 | 0.09% | 7,300,805 |
| 2021-12-02 | 2021-11-30 | 16.409 | 447,882 | +9,990 | 0.09% | 7,349,085 |
| 2021-11-29 | 2021-11-25 | 17.153 | 437,892 | +1,665 | 0.09% | 7,511,284 |
| 2021-11-26 | 2021-11-24 | 16.529 | 436,227 | +1,665 | 0.09% | 7,210,244 |
| 2021-11-22 | 2021-11-18 | 16.769 | 434,562 | +16,650 | 0.09% | 7,287,124 |
| 2021-11-03 | 2021-11-01 | 16.745 | 417,912 | +1,665 | 0.09% | 6,997,882 |
| 2021-10-27 | 2021-10-25 | 17.153 | 416,247 | -3,330 | 0.09% | 7,140,001 |
| 2021-10-25 | 2021-10-21 | 17.129 | 419,577 | +1,665 | 0.09% | 7,187,042 |
| 2021-10-20 | 2021-10-18 | 17.153 | 417,912 | +1,665 | 0.09% | 7,168,562 |
| 2021-10-06 | 2021-10-04 | 17.418 | 416,247 | -1,665 | 0.09% | 7,250,001 |
| 2021-09-24 | 2021-09-21 | 16.937 | 417,912 | -1,665 | 0.09% | 7,078,202 |
| 2021-09-23 | 2021-09-20 | 16.336 | 419,577 | +1,665 | 0.09% | 6,854,402 |
| 2021-09-20 | 2021-09-16 | 16.481 | 417,912 | -3,330 | 0.09% | 6,887,442 |
| 2021-09-16 | 2021-09-14 | 16.457 | 421,242 | -1,665 | 0.09% | 6,932,202 |
| 2021-09-15 | 2021-09-13 | 16.745 | 422,907 | -24,975 | 0.09% | 7,081,522 |
| 2021-09-10 | 2021-09-08 | 16.865 | 447,882 | +1,665 | 0.09% | 7,553,525 |
| 2021-09-08 | 2021-09-06 | 17.151 | 446,217 | +8,701 | 0.09% | 7,653,233 |
| 2021-08-31 | 2021-08-27 | 17.078 | 437,516 | +16,325 | 0.09% | 7,471,838 |
| 2021-08-30 | 2021-08-26 | 17.274 | 421,191 | +1,633 | 0.09% | 7,275,602 |
| 2021-08-24 | 2021-08-20 | 17.421 | 419,558 | +9,795 | 0.09% | 7,309,074 |
| 2021-08-18 | 2021-08-16 | 18.131 | 409,763 | +4,897 | 0.09% | 7,429,596 |
| 2021-08-17 | 2021-08-13 | 18.352 | 404,866 | +8,163 | 0.08% | 7,430,087 |
| 2021-08-11 | 2021-08-09 | 18.425 | 396,703 | +1,633 | 0.08% | 7,309,440 |
| 2021-08-10 | 2021-08-06 | 18.572 | 395,070 | +1,632 | 0.08% | 7,337,431 |
| 2021-08-06 | 2021-08-04 | 18.695 | 393,438 | -16,325 | 0.08% | 7,355,320 |
| 2021-07-30 | 2021-07-28 | 18.670 | 409,763 | +3,265 | 0.09% | 7,650,476 |
| 2021-07-29 | 2021-07-27 | 18.768 | 406,498 | +3,265 | 0.09% | 7,629,357 |
| 2021-07-28 | 2021-07-26 | 19.038 | 403,233 | -1,633 | 0.08% | 7,676,758 |
| 2021-07-27 | 2021-07-23 | 19.234 | 404,866 | +3,265 | 0.08% | 7,787,207 |
| 2021-07-26 | 2021-07-22 | 19.381 | 401,601 | +1,633 | 0.08% | 7,783,448 |
| 2021-07-20 | 2021-07-16 | 19.847 | 399,968 | +4,898 | 0.08% | 7,937,999 |
| 2021-07-15 | 2021-07-13 | 20.092 | 395,070 | -3,266 | 0.08% | 7,937,590 |
| 2021-07-14 | 2021-07-12 | 19.847 | 398,336 | -1,632 | 0.08% | 7,905,609 |
| 2021-07-13 | 2021-07-09 | 19.871 | 399,968 | -3,265 | 0.08% | 7,947,799 |
| 2021-07-12 | 2021-07-08 | 19.602 | 403,233 | -1,633 | 0.08% | 7,903,998 |
| 2021-07-09 | 2021-07-07 | 19.332 | 404,866 | +1,633 | 0.08% | 7,826,887 |
| 2021-07-08 | 2021-07-06 | 19.161 | 403,233 | +3,265 | 0.08% | 7,726,158 |
| 2021-06-30 | 2021-06-28 | 19.675 | 399,968 | +3,265 | 0.08% | 7,869,399 |
| 2021-06-25 | 2021-06-23 | 19.406 | 396,703 | +14,693 | 0.08% | 7,698,240 |
| 2021-06-24 | 2021-06-22 | 19.602 | 382,010 | -3,265 | 0.08% | 7,487,994 |
| 2021-06-23 | 2021-06-21 | 19.773 | 385,275 | +19,590 | 0.08% | 7,618,073 |
| 2021-06-03 | 2021-06-01 | 21.047 | 365,685 | -4,898 | 0.08% | 7,696,638 |
| 2021-05-31 | 2021-05-27 | 20.680 | 370,583 | -1,632 | 0.08% | 7,663,527 |
| 2021-05-18 | 2021-05-14 | 20.092 | 372,215 | +4,897 | 0.08% | 7,478,396 |
| 2021-05-14 | 2021-05-12 | 20.239 | 367,318 | +9,796 | 0.08% | 7,434,008 |
| 2021-05-13 | 2021-05-11 | 20.288 | 357,522 | +16,325 | 0.07% | 7,253,270 |
| 2021-05-12 | 2021-05-10 | 20.533 | 341,197 | +1,632 | 0.07% | 7,005,675 |
| 2021-05-06 | 2021-05-04 | 20.631 | 339,565 | -3,265 | 0.07% | 7,005,446 |
| 2021-05-05 | 2021-05-03 | 20.410 | 342,830 | +11,428 | 0.07% | 6,997,205 |
| 2021-05-03 | 2021-04-29 | 20.851 | 331,402 | -3,265 | 0.07% | 6,910,118 |
| 2021-04-30 | 2021-04-28 | 20.606 | 334,667 | +1,632 | 0.07% | 6,896,197 |
| 2021-04-29 | 2021-04-27 | 20.900 | 333,035 | -3,265 | 0.07% | 6,960,488 |
| 2021-04-28 | 2021-04-26 | 21.219 | 336,300 | -16,325 | 0.07% | 7,135,847 |
| 2021-04-27 | 2021-04-23 | 20.459 | 352,625 | +3,265 | 0.07% | 7,214,402 |
| 2021-04-16 | 2021-04-14 | 20.557 | 349,360 | +1,633 | 0.07% | 7,181,843 |
| 2021-04-15 | 2021-04-13 | 20.337 | 347,727 | +1,632 | 0.07% | 7,071,593 |
| 2021-04-14 | 2021-04-12 | 20.092 | 346,095 | +4,898 | 0.07% | 6,953,604 |
| 2021-04-13 | 2021-04-09 | 20.459 | 341,197 | +8,162 | 0.07% | 6,980,595 |
| 2021-04-09 | 2021-04-07 | 20.729 | 333,035 | +1,633 | 0.07% | 6,903,368 |
| 2021-04-01 | 2021-03-30 | 20.753 | 331,402 | +1,632 | 0.07% | 6,877,638 |
| 2021-03-31 | 2021-03-29 | 20.753 | 329,770 | +1,633 | 0.07% | 6,843,769 |
| 2021-03-30 | 2021-03-26 | 20.925 | 328,137 | -3,265 | 0.07% | 6,866,159 |
| 2021-03-26 | 2021-03-24 | 20.484 | 331,402 | +8,163 | 0.07% | 6,788,318 |
| 2021-03-22 | 2021-03-18 | 21.684 | 323,239 | -8,163 | 0.07% | 7,009,189 |
| 2021-03-15 | 2021-03-11 | 21.684 | 331,402 | -16,325 | 0.07% | 7,186,198 |
| 2021-03-12 | 2021-03-10 | 21.905 | 347,727 | -3,265 | 0.07% | 7,616,873 |
| 2021-03-11 | 2021-03-09 | 21.415 | 350,992 | +16,325 | 0.07% | 7,516,392 |
| 2021-03-10 | 2021-03-08 | 21.096 | 334,667 | -1,633 | 0.07% | 7,060,197 |
| 2021-03-09 | 2021-03-05 | 21.072 | 336,300 | +3,265 | 0.07% | 7,086,407 |
| 2021-03-08 | 2021-03-04 | 20.704 | 333,035 | -1,632 | 0.07% | 6,895,208 |
| 2021-03-05 | 2021-03-03 | 20.851 | 334,667 | +1,632 | 0.07% | 6,978,197 |
| 2021-03-03 | 2021-03-01 | 20.778 | 333,035 | +8,163 | 0.07% | 6,919,688 |
| 2021-03-02 | 2021-02-26 | 21.072 | 324,872 | -6,530 | 0.07% | 6,845,600 |
| 2021-03-01 | 2021-02-25 | 22.052 | 331,402 | +3,265 | 0.07% | 7,307,998 |
| 2021-02-26 | 2021-02-24 | 21.978 | 328,137 | -14,693 | 0.07% | 7,211,879 |
| 2021-02-25 | 2021-02-23 | 21.905 | 342,830 | +1,633 | 0.07% | 7,509,605 |
| 2021-02-24 | 2021-02-22 | 21.464 | 341,197 | +1,632 | 0.07% | 7,323,355 |
| 2021-02-23 | 2021-02-19 | 21.317 | 339,565 | +3,265 | 0.07% | 7,238,406 |
| 2021-02-22 | 2021-02-18 | 21.415 | 336,300 | -1,632 | 0.07% | 7,201,767 |
| 2021-02-19 | 2021-02-17 | 21.807 | 337,932 | -8,163 | 0.07% | 7,369,196 |
| 2021-02-18 | 2021-02-16 | 21.317 | 346,095 | +1,633 | 0.07% | 7,377,604 |
| 2021-02-17 | 2021-02-11 | 20.876 | 344,462 | -3,265 | 0.07% | 7,190,874 |
| 2021-02-10 | 2021-02-08 | 20.361 | 347,727 | -8,163 | 0.07% | 7,080,113 |
| 2021-02-08 | 2021-02-04 | 20.386 | 355,890 | +8,163 | 0.07% | 7,255,041 |
| 2021-02-04 | 2021-02-02 | 19.871 | 347,727 | -4,898 | 0.07% | 6,909,713 |
| 2021-02-03 | 2021-02-01 | 20.043 | 352,625 | -1,632 | 0.07% | 7,067,522 |
| 2021-02-01 | 2021-01-28 | 19.602 | 354,257 | -1,633 | 0.07% | 6,943,992 |
| 2021-01-29 | 2021-01-27 | 19.626 | 355,890 | -13,060 | 0.07% | 6,984,721 |
| 2021-01-26 | 2021-01-22 | 19.724 | 368,950 | +21,223 | 0.08% | 7,277,197 |
| 2021-01-25 | 2021-01-21 | 19.994 | 347,727 | +8,162 | 0.07% | 6,952,313 |
| 2021-01-20 | 2021-01-18 | 19.945 | 339,565 | +3,265 | 0.07% | 6,772,485 |
| 2021-01-18 | 2021-01-14 | 19.969 | 336,300 | +4,898 | 0.07% | 6,715,606 |
| 2021-01-15 | 2021-01-13 | 20.337 | 331,402 | -4,898 | 0.07% | 6,739,598 |
| 2021-01-13 | 2021-01-11 | 19.896 | 336,300 | +11,428 | 0.07% | 6,690,886 |
| 2021-01-12 | 2021-01-08 | 20.361 | 324,872 | +1,633 | 0.07% | 6,614,760 |
| 2021-01-11 | 2021-01-07 | 20.337 | 323,239 | +1,632 | 0.07% | 6,573,590 |
| 2021-01-07 | 2021-01-05 | 21.096 | 321,607 | +1,633 | 0.07% | 6,784,681 |
| 2021-01-06 | 2021-01-04 | 21.219 | 319,974 | +3,265 | 0.07% | 6,789,430 |
| 2021-01-04 | 2020-12-29 | 20.459 | 316,709 | +3,265 | 0.07% | 6,479,592 |
| 2020-12-30 | 2020-12-28 | 20.312 | 313,444 | +3,265 | 0.07% | 6,366,713 |
| 2020-12-29 | 2020-12-24 | 20.655 | 310,179 | -1,633 | 0.06% | 6,406,793 |
| 2020-12-28 | 2020-12-22 | 20.239 | 311,812 | +1,633 | 0.07% | 6,310,643 |
| 2020-12-23 | 2020-12-21 | 20.533 | 310,179 | +8,162 | 0.06% | 6,368,794 |
| 2020-12-21 | 2020-12-17 | 21.464 | 302,017 | -1,632 | 0.06% | 6,482,406 |
| 2020-12-18 | 2020-12-16 | 21.145 | 303,649 | +4,897 | 0.06% | 6,420,715 |
| 2020-12-15 | 2020-12-11 | 22.028 | 298,752 | -8,162 | 0.06% | 6,580,893 |
| 2020-12-14 | 2020-12-10 | 21.683 | 306,914 | +1,716 | 0.06% | 6,654,813 |
| 2020-12-09 | 2020-12-07 | 21.560 | 305,198 | -1,623 | 0.06% | 6,580,005 |
| 2020-12-08 | 2020-12-04 | 21.461 | 306,821 | -1,624 | 0.06% | 6,584,757 |
| 2020-11-27 | 2020-11-25 | 21.437 | 308,445 | -1,623 | 0.06% | 6,612,010 |
| 2020-11-26 | 2020-11-24 | 21.042 | 310,068 | +3,247 | 0.07% | 6,524,562 |
| 2020-11-25 | 2020-11-23 | 20.771 | 306,821 | -6,494 | 0.06% | 6,373,077 |
| 2020-11-24 | 2020-11-20 | 21.782 | 313,315 | -6,493 | 0.07% | 6,824,486 |
| 2020-11-20 | 2020-11-18 | 21.683 | 319,808 | -1,624 | 0.07% | 6,934,394 |
| 2020-11-19 | 2020-11-17 | 21.880 | 321,432 | +1,624 | 0.07% | 7,032,967 |
| 2020-11-18 | 2020-11-16 | 21.855 | 319,808 | -19,481 | 0.07% | 6,989,554 |
| 2020-11-16 | 2020-11-12 | 21.412 | 339,289 | -43,832 | 0.07% | 7,264,840 |
| 2020-11-13 | 2020-11-11 | 21.338 | 383,121 | -1,623 | 0.08% | 8,175,049 |
| 2020-11-12 | 2020-11-10 | 21.461 | 384,744 | +37,338 | 0.08% | 8,257,081 |
| 2020-11-11 | 2020-11-09 | 20.254 | 347,406 | -6,494 | 0.07% | 7,036,321 |
| 2020-11-10 | 2020-11-06 | 20.205 | 353,900 | +6,494 | 0.07% | 7,150,410 |
| 2020-11-09 | 2020-11-05 | 20.279 | 347,406 | +9,740 | 0.07% | 7,044,881 |
| 2020-11-06 | 2020-11-04 | 19.958 | 337,666 | -1,623 | 0.07% | 6,739,208 |
| 2020-11-05 | 2020-11-03 | 19.835 | 339,289 | -9,740 | 0.07% | 6,729,800 |
| 2020-11-03 | 2020-10-30 | 19.712 | 349,029 | -6,494 | 0.07% | 6,879,993 |
| 2020-11-02 | 2020-10-29 | 19.490 | 355,523 | -6,493 | 0.07% | 6,929,162 |
| 2020-10-30 | 2020-10-28 | 19.712 | 362,016 | -8,117 | 0.08% | 7,135,991 |
| 2020-10-29 | 2020-10-27 | 20.229 | 370,133 | +12,987 | 0.08% | 7,487,511 |
| 2020-10-28 | 2020-10-23 | 20.007 | 357,146 | +9,740 | 0.08% | 7,145,594 |
| 2020-10-27 | 2020-10-22 | 19.194 | 347,406 | +3,247 | 0.07% | 6,668,241 |
| 2020-10-23 | 2020-10-21 | 19.515 | 344,159 | -8,117 | 0.07% | 6,716,157 |
| 2020-10-22 | 2020-10-20 | 19.391 | 352,276 | -4,870 | 0.07% | 6,831,158 |
| 2020-10-19 | 2020-10-15 | 19.564 | 357,146 | -12,987 | 0.08% | 6,987,194 |
| 2020-10-12 | 2020-10-08 | 19.835 | 370,133 | +3,246 | 0.08% | 7,341,591 |
| 2020-10-09 | 2020-10-07 | 19.860 | 366,887 | +3,247 | 0.08% | 7,286,247 |
| 2020-10-08 | 2020-10-06 | 20.476 | 363,640 | -1,623 | 0.08% | 7,445,763 |
| 2020-10-07 | 2020-10-05 | 20.623 | 365,263 | +1,623 | 0.08% | 7,532,995 |
| 2020-10-06 | 2020-09-30 | 20.106 | 363,640 | +1,624 | 0.08% | 7,311,363 |
| 2020-10-05 | 2020-09-29 | 19.490 | 362,016 | +8,116 | 0.08% | 7,055,711 |
| 2020-09-30 | 2020-09-28 | 19.194 | 353,900 | +4,871 | 0.07% | 6,792,889 |
| 2020-09-28 | 2020-09-24 | 19.564 | 349,029 | -1,624 | 0.07% | 6,828,393 |
| 2020-09-21 | 2020-09-17 | 20.574 | 350,653 | +16,234 | 0.07% | 7,214,406 |
| 2020-09-18 | 2020-09-16 | 20.796 | 334,419 | -14,610 | 0.07% | 6,954,564 |
| 2020-09-17 | 2020-09-15 | 21.732 | 349,029 | +6,493 | 0.07% | 7,585,193 |
| 2020-09-16 | 2020-09-14 | 21.166 | 342,536 | -1,623 | 0.07% | 7,249,965 |
| 2020-09-14 | 2020-09-10 | 20.845 | 344,159 | +3,247 | 0.07% | 7,174,077 |
| 2020-09-11 | 2020-09-09 | 20.895 | 340,912 | +9,740 | 0.07% | 7,123,192 |
| 2020-09-09 | 2020-09-07 | 21.190 | 331,172 | -1,623 | 0.07% | 7,017,599 |
| 2020-09-08 | 2020-09-04 | 21.683 | 332,795 | -3,247 | 0.07% | 7,215,991 |
| 2020-09-02 | 2020-08-31 | 22.053 | 336,042 | -12,987 | 0.07% | 7,410,596 |
| 2020-09-01 | 2020-08-28 | 22.274 | 349,029 | -1,624 | 0.07% | 7,774,392 |
| 2020-08-31 | 2020-08-27 | 21.929 | 350,653 | +1,624 | 0.07% | 7,689,606 |
| 2020-08-27 | 2020-08-25 | 22.250 | 349,029 | -8,117 | 0.07% | 7,765,792 |
| 2020-08-26 | 2020-08-24 | 22.274 | 357,146 | -8,117 | 0.08% | 7,955,193 |
| 2020-08-25 | 2020-08-21 | 21.412 | 365,263 | +12,987 | 0.08% | 7,820,994 |
| 2020-08-24 | 2020-08-20 | 20.968 | 352,276 | -4,870 | 0.07% | 7,386,677 |
| 2020-08-21 | 2020-08-19 | 20.796 | 357,146 | +9,740 | 0.08% | 7,427,194 |
| 2020-08-20 | 2020-08-18 | 21.239 | 347,406 | -1,623 | 0.07% | 7,378,721 |
| 2020-08-19 | 2020-08-17 | 21.264 | 349,029 | -4,871 | 0.07% | 7,421,793 |
| 2020-08-18 | 2020-08-14 | 20.895 | 353,900 | -4,870 | 0.07% | 7,394,570 |
| 2020-08-14 | 2020-08-12 | 20.673 | 358,770 | -1,623 | 0.08% | 7,416,766 |
| 2020-08-11 | 2020-08-07 | 19.835 | 360,393 | +3,247 | 0.08% | 7,148,398 |
| 2020-08-04 | 2020-07-31 | 19.120 | 357,146 | -11,364 | 0.08% | 6,828,794 |
| 2020-08-03 | 2020-07-30 | 18.997 | 368,510 | -1,623 | 0.08% | 7,000,679 |
| 2020-07-29 | 2020-07-27 | 18.554 | 370,133 | -1,624 | 0.08% | 6,867,352 |
| 2020-07-24 | 2020-07-22 | 18.578 | 371,757 | -6,493 | 0.08% | 6,906,643 |
| 2020-07-23 | 2020-07-21 | 18.603 | 378,250 | +1,623 | 0.08% | 7,036,593 |
| 2020-07-22 | 2020-07-20 | 17.716 | 376,627 | +4,870 | 0.08% | 6,672,320 |
| 2020-07-17 | 2020-07-15 | 17.617 | 371,757 | +16,234 | 0.08% | 6,549,403 |
| 2020-07-16 | 2020-07-14 | 17.864 | 355,523 | +6,494 | 0.07% | 6,351,002 |
| 2020-07-15 | 2020-07-13 | 18.381 | 349,029 | -1,624 | 0.07% | 6,415,594 |
| 2020-07-14 | 2020-07-10 | 18.233 | 350,653 | +3,247 | 0.07% | 6,393,605 |
| 2020-07-13 | 2020-07-09 | 18.480 | 347,406 | -16,234 | 0.07% | 6,420,001 |
| 2020-07-10 | 2020-07-08 | 19.367 | 363,640 | +24,351 | 0.08% | 7,042,563 |
| 2020-07-09 | 2020-07-07 | 19.465 | 339,289 | -24,351 | 0.07% | 6,604,400 |
| 2020-07-07 | 2020-07-03 | 19.786 | 363,640 | -3,247 | 0.08% | 7,194,883 |
| 2020-07-03 | 2020-06-30 | 19.761 | 366,887 | +6,494 | 0.08% | 7,250,087 |
| 2020-07-02 | 2020-06-29 | 19.244 | 360,393 | +1,623 | 0.08% | 6,935,278 |
| 2020-06-30 | 2020-06-26 | 19.589 | 358,770 | +1,624 | 0.08% | 7,027,806 |
| 2020-06-29 | 2020-06-24 | 19.983 | 357,146 | -3,247 | 0.08% | 7,136,794 |
| 2020-06-26 | 2020-06-23 | 20.796 | 360,393 | -6,494 | 0.08% | 7,494,718 |
| 2020-06-24 | 2020-06-22 | 20.697 | 366,887 | -14,610 | 0.08% | 7,593,607 |
| 2020-06-23 | 2020-06-19 | 19.810 | 381,497 | +14,610 | 0.08% | 7,557,596 |
| 2020-06-22 | 2020-06-18 | 19.613 | 366,887 | -1,623 | 0.08% | 7,195,847 |
| 2020-06-19 | 2020-06-17 | 19.712 | 368,510 | +8,117 | 0.08% | 7,263,999 |
| 2020-06-18 | 2020-06-16 | 18.480 | 360,393 | +8,117 | 0.08% | 6,659,998 |
| 2020-06-17 | 2020-06-15 | 18.603 | 352,276 | -6,494 | 0.07% | 6,553,398 |
| 2020-06-15 | 2020-06-11 | 18.726 | 358,770 | -4,870 | 0.08% | 6,718,406 |
| 2020-06-12 | 2020-06-10 | 19.342 | 363,640 | +3,247 | 0.08% | 7,033,603 |
| 2020-06-11 | 2020-06-09 | 19.786 | 360,393 | -4,870 | 0.08% | 7,130,638 |
| 2020-06-10 | 2020-06-08 | 19.145 | 365,263 | -4,870 | 0.08% | 6,992,995 |
| 2020-06-03 | 2020-06-01 | 17.864 | 370,133 | +4,870 | 0.08% | 6,611,992 |
| 2020-06-01 | 2020-05-28 | 17.001 | 365,263 | -9,741 | 0.08% | 6,209,996 |
| 2020-05-29 | 2020-05-27 | 16.878 | 375,004 | -3,246 | 0.08% | 6,329,406 |
| 2020-05-28 | 2020-05-26 | 17.371 | 378,250 | +6,493 | 0.08% | 6,570,593 |
| 2020-05-27 | 2020-05-25 | 17.248 | 371,757 | +9,741 | 0.08% | 6,412,003 |
| 2020-05-26 | 2020-05-22 | 17.494 | 362,016 | +14,610 | 0.08% | 6,333,192 |
| 2020-05-25 | 2020-05-21 | 19.096 | 347,406 | -35,715 | 0.07% | 6,634,001 |
| 2020-05-20 | 2020-05-18 | 19.342 | 383,121 | -6,493 | 0.08% | 7,410,408 |
| 2020-05-18 | 2020-05-14 | 19.613 | 389,614 | -3,247 | 0.08% | 7,641,597 |
| 2020-05-13 | 2020-05-11 | 19.909 | 392,861 | -11,364 | 0.08% | 7,821,441 |
| 2020-05-12 | 2020-05-08 | 19.934 | 404,225 | -16,234 | 0.09% | 8,057,646 |
| 2020-05-11 | 2020-05-07 | 19.564 | 420,459 | +17,858 | 0.09% | 8,225,848 |
| 2020-05-07 | 2020-05-05 | 20.229 | 402,601 | +42,208 | 0.08% | 8,144,314 |
| 2020-05-06 | 2020-05-04 | 18.973 | 360,393 | +8,117 | 0.08% | 6,837,598 |
| 2020-05-05 | 2020-04-29 | 19.712 | 352,276 | -4,870 | 0.07% | 6,943,998 |
| 2020-05-04 | 2020-04-28 | 19.712 | 357,146 | +6,493 | 0.08% | 7,039,994 |
| 2020-04-29 | 2020-04-27 | 19.096 | 350,653 | -8,117 | 0.07% | 6,696,005 |
| 2020-04-28 | 2020-04-24 | 18.184 | 358,770 | +3,247 | 0.08% | 6,523,926 |
| 2020-04-27 | 2020-04-23 | 18.233 | 355,523 | -3,247 | 0.07% | 6,482,402 |
| 2020-04-22 | 2020-04-20 | 18.603 | 358,770 | +1,624 | 0.08% | 6,674,206 |
| 2020-04-21 | 2020-04-17 | 18.899 | 357,146 | +11,363 | 0.08% | 6,749,594 |
| 2020-04-17 | 2020-04-15 | 18.628 | 345,783 | +3,247 | 0.07% | 6,441,128 |
| 2020-04-16 | 2020-04-14 | 19.367 | 342,536 | -9,740 | 0.07% | 6,633,844 |
| 2020-04-15 | 2020-04-09 | 19.663 | 352,276 | +3,247 | 0.07% | 6,926,638 |
| 2020-04-14 | 2020-04-08 | 18.529 | 349,029 | +8,117 | 0.07% | 6,467,194 |
| 2020-04-08 | 2020-04-06 | 17.371 | 340,912 | -1,624 | 0.07% | 5,921,993 |
| 2020-04-07 | 2020-04-03 | 17.174 | 342,536 | +6,494 | 0.07% | 5,882,684 |
| 2020-04-06 | 2020-04-02 | 16.607 | 336,042 | +1,623 | 0.07% | 5,580,717 |
| 2020-04-03 | 2020-04-01 | 16.632 | 334,419 | -17,857 | 0.07% | 5,562,003 |
| 2020-04-02 | 2020-03-31 | 15.671 | 352,276 | +21,104 | 0.07% | 5,520,478 |
| 2020-03-30 | 2020-03-26 | 16.262 | 331,172 | -1,623 | 0.07% | 5,385,600 |
| 2020-03-27 | 2020-03-25 | 16.558 | 332,795 | -12,988 | 0.07% | 5,510,393 |
| 2020-03-26 | 2020-03-24 | 16.164 | 345,783 | +4,871 | 0.07% | 5,589,127 |
| 2020-03-25 | 2020-03-23 | 16.139 | 340,912 | -1,624 | 0.07% | 5,501,994 |
| 2020-03-24 | 2020-03-20 | 17.913 | 342,536 | -1,623 | 0.07% | 6,135,884 |
| 2020-03-20 | 2020-03-18 | 17.888 | 344,159 | +4,870 | 0.07% | 6,156,477 |
| 2020-03-18 | 2020-03-16 | 17.913 | 339,289 | -4,870 | 0.07% | 6,077,720 |
| 2020-03-17 | 2020-03-13 | 18.997 | 344,159 | +9,740 | 0.07% | 6,538,077 |
| 2020-03-16 | 2020-03-12 | 19.441 | 334,419 | +6,494 | 0.07% | 6,501,364 |
| 2020-03-12 | 2020-03-10 | 20.476 | 327,925 | +16,234 | 0.07% | 6,714,475 |
| 2020-03-11 | 2020-03-09 | 20.229 | 311,691 | +8,117 | 0.07% | 6,305,274 |
| 2020-03-09 | 2020-03-05 | 21.239 | 303,574 | -9,741 | 0.06% | 6,447,752 |
| 2020-03-06 | 2020-03-04 | 20.993 | 313,315 | +3,247 | 0.07% | 6,577,446 |
| 2020-03-05 | 2020-03-03 | 21.067 | 310,068 | +3,247 | 0.07% | 6,532,202 |
| 2020-03-04 | 2020-03-02 | 21.313 | 306,821 | -3,247 | 0.06% | 6,539,397 |
| 2020-02-27 | 2020-02-25 | 21.239 | 310,068 | +27,598 | 0.07% | 6,585,682 |
| 2020-02-24 | 2020-02-20 | 21.806 | 282,470 | +1,623 | 0.06% | 6,159,594 |
| 2020-02-20 | 2020-02-18 | 22.176 | 280,847 | -1,623 | 0.06% | 6,228,003 |
| 2020-02-19 | 2020-02-17 | 22.471 | 282,470 | +9,740 | 0.06% | 6,347,514 |
| 2020-02-14 | 2020-02-12 | 22.003 | 272,730 | -3,247 | 0.06% | 6,000,962 |
| 2020-02-12 | 2020-02-10 | 21.289 | 275,977 | +3,247 | 0.06% | 5,875,207 |
| 2020-02-06 | 2020-02-04 | 21.584 | 272,730 | +3,247 | 0.06% | 5,886,722 |
| 2020-02-05 | 2020-02-03 | 21.239 | 269,483 | -16,234 | 0.06% | 5,723,677 |
| 2020-02-04 | 2020-01-31 | 21.535 | 285,717 | +14,610 | 0.06% | 6,152,959 |
| 2020-02-03 | 2020-01-30 | 21.486 | 271,107 | +6,494 | 0.06% | 5,824,971 |
| 2020-01-31 | 2020-01-29 | 22.299 | 264,613 | +3,247 | 0.06% | 5,900,601 |
| 2020-01-30 | 2020-01-24 | 22.890 | 261,366 | +4,870 | 0.05% | 5,982,756 |
| 2020-01-22 | 2020-01-20 | 24.467 | 256,496 | +14,611 | 0.05% | 6,275,760 |
| 2020-01-21 | 2020-01-17 | 24.196 | 241,885 | -1,624 | 0.05% | 5,852,709 |
| 2020-01-20 | 2020-01-16 | 24.196 | 243,509 | +17,857 | 0.05% | 5,892,004 |
| 2020-01-16 | 2020-01-14 | 24.147 | 225,652 | -1,623 | 0.05% | 5,448,811 |
| 2020-01-15 | 2020-01-13 | 24.763 | 227,275 | -9,740 | 0.05% | 5,628,002 |
| 2020-01-14 | 2020-01-10 | 23.654 | 237,015 | -3,247 | 0.05% | 5,606,394 |
| 2020-01-13 | 2020-01-09 | 23.482 | 240,262 | -4,870 | 0.05% | 5,641,759 |
| 2020-01-09 | 2020-01-07 | 23.161 | 245,132 | -3,247 | 0.05% | 5,677,595 |
| 2020-01-08 | 2020-01-06 | 22.964 | 248,379 | -11,364 | 0.05% | 5,703,840 |
| 2020-01-07 | 2020-01-03 | 23.014 | 259,743 | +3,247 | 0.05% | 5,977,605 |
| 2020-01-06 | 2020-01-02 | 23.014 | 256,496 | +4,870 | 0.05% | 5,902,880 |
| 2020-01-02 | 2019-12-27 | 23.063 | 251,626 | +4,870 | 0.05% | 5,803,205 |
| 2019-12-27 | 2019-12-20 | 22.743 | 246,756 | -29,221 | 0.05% | 5,611,849 |
| 2019-12-23 | 2019-12-19 | 23.038 | 275,977 | +6,494 | 0.06% | 6,358,007 |
| 2019-12-20 | 2019-12-18 | 22.767 | 269,483 | +29,221 | 0.06% | 6,135,357 |
| 2019-12-19 | 2019-12-17 | 23.161 | 240,262 | -8,117 | 0.05% | 5,564,799 |
| 2019-12-18 | 2019-12-16 | 23.531 | 248,379 | +6,494 | 0.05% | 5,844,600 |
| 2019-12-17 | 2019-12-13 | 23.556 | 241,885 | +16,233 | 0.05% | 5,697,749 |
| 2019-12-16 | 2019-12-12 | 23.728 | 225,652 | -16,233 | 0.05% | 5,354,291 |
| 2019-12-13 | 2019-12-11 | 23.891 | 241,885 | +16,233 | 0.05% | 5,778,775 |
| 2019-12-12 | 2019-12-10 | 23.766 | 225,652 | +626 | 0.05% | 5,362,881 |
| 2019-12-10 | 2019-12-06 | 24.065 | 225,026 | +1,607 | 0.05% | 5,415,204 |
| 2019-12-09 | 2019-12-05 | 23.741 | 223,419 | +1,608 | 0.05% | 5,304,251 |
| 2019-12-05 | 2019-12-03 | 23.791 | 221,811 | +4,822 | 0.05% | 5,277,116 |
| 2019-12-03 | 2019-11-29 | 24.388 | 216,989 | +9,644 | 0.05% | 5,291,995 |
| 2019-11-29 | 2019-11-27 | 24.015 | 207,345 | +38,576 | 0.04% | 4,979,394 |
| 2019-11-28 | 2019-11-26 | 24.388 | 168,769 | +33,753 | 0.04% | 4,115,991 |
| 2019-11-27 | 2019-11-25 | 24.886 | 135,016 | +1,608 | 0.03% | 3,360,012 |
| 2019-11-21 | 2019-11-19 | 24.712 | 133,408 | -1,608 | 0.03% | 3,296,756 |
| 2019-11-19 | 2019-11-15 | 24.139 | 135,016 | +3,215 | 0.03% | 3,259,212 |
| 2019-11-15 | 2019-11-13 | 24.264 | 131,801 | +6,429 | 0.03% | 3,198,004 |
| 2019-11-14 | 2019-11-12 | 24.948 | 125,372 | +3,215 | 0.03% | 3,127,811 |
| 2019-11-13 | 2019-11-11 | 25.322 | 122,157 | -1,607 | 0.03% | 3,093,203 |
| 2019-11-11 | 2019-11-07 | 26.939 | 123,764 | -1,608 | 0.03% | 3,334,094 |
| 2019-11-06 | 2019-11-04 | 26.877 | 125,372 | -1,607 | 0.03% | 3,369,612 |
| 2019-10-31 | 2019-10-29 | 26.939 | 126,979 | -1,607 | 0.03% | 3,420,704 |
| 2019-10-30 | 2019-10-28 | 26.193 | 128,586 | -4,822 | 0.03% | 3,367,995 |
| 2019-10-29 | 2019-10-25 | 25.570 | 133,408 | +11,251 | 0.03% | 3,411,295 |
| 2019-10-25 | 2019-10-23 | 26.752 | 122,157 | -8,037 | 0.03% | 3,268,003 |
| 2019-10-24 | 2019-10-22 | 26.752 | 130,194 | +9,644 | 0.03% | 3,483,013 |
| 2019-10-22 | 2019-10-18 | 26.815 | 120,550 | -1,607 | 0.03% | 3,232,512 |
| 2019-10-09 | 2019-10-04 | 26.877 | 122,157 | -8,037 | 0.03% | 3,283,203 |
| 2019-09-27 | 2019-09-25 | 26.441 | 130,194 | -8,036 | 0.03% | 3,442,513 |
| 2019-09-25 | 2019-09-23 | 26.877 | 138,230 | +3,214 | 0.03% | 3,715,196 |
| 2019-09-23 | 2019-09-19 | 27.126 | 135,016 | +1,608 | 0.03% | 3,662,413 |
| 2019-09-20 | 2019-09-18 | 27.935 | 133,408 | -6,429 | 0.03% | 3,726,695 |
| 2019-09-19 | 2019-09-17 | 28.183 | 139,837 | +14,465 | 0.03% | 3,941,086 |
| 2019-09-17 | 2019-09-13 | 30.859 | 125,372 | +9,644 | 0.03% | 3,868,814 |
| 2019-09-13 | 2019-09-11 | 30.423 | 115,728 | +1,608 | 0.02% | 3,520,813 |
| 2019-09-05 | 2019-09-03 | 31.527 | 114,120 | +2,869 | 0.02% | 3,597,861 |
| 2019-09-02 | 2019-08-29 | 31.463 | 111,251 | -3,134 | 0.02% | 3,500,310 |
| 2019-08-28 | 2019-08-26 | 32.038 | 114,385 | +1,567 | 0.02% | 3,664,616 |
| 2019-08-27 | 2019-08-23 | 32.484 | 112,818 | -3,133 | 0.02% | 3,664,813 |
| 2019-08-23 | 2019-08-21 | 33.442 | 115,951 | -3,134 | 0.03% | 3,877,586 |
| 2019-08-21 | 2019-08-19 | 33.122 | 119,085 | -1,567 | 0.03% | 3,944,392 |
| 2019-08-20 | 2019-08-16 | 31.591 | 120,652 | -6,268 | 0.03% | 3,811,495 |
| 2019-08-16 | 2019-08-14 | 30.889 | 126,920 | -21,937 | 0.03% | 3,920,406 |
| 2019-08-15 | 2019-08-13 | 31.591 | 148,857 | +1,567 | 0.03% | 4,702,514 |
| 2019-08-14 | 2019-08-12 | 31.718 | 147,290 | +4,701 | 0.03% | 4,671,811 |
| 2019-08-13 | 2019-08-09 | 32.612 | 142,589 | +9,402 | 0.03% | 4,650,103 |
| 2019-08-07 | 2019-08-05 | 30.825 | 133,187 | -1,567 | 0.03% | 4,105,486 |
| 2019-08-06 | 2019-08-02 | 32.484 | 134,754 | -7,835 | 0.03% | 4,377,388 |
| 2019-08-05 | 2019-08-01 | 32.612 | 142,589 | -18,803 | 0.03% | 4,650,103 |
| 2019-08-02 | 2019-07-31 | 33.314 | 161,392 | +6,268 | 0.04% | 5,376,605 |
| 2019-08-01 | 2019-07-30 | 33.059 | 155,124 | -7,835 | 0.03% | 5,128,193 |
| 2019-07-31 | 2019-07-29 | 32.931 | 162,959 | -7,834 | 0.04% | 5,366,408 |
| 2019-07-30 | 2019-07-26 | 34.144 | 170,793 | -21,937 | 0.04% | 5,831,489 |
| 2019-07-29 | 2019-07-25 | 33.633 | 192,730 | +56,409 | 0.04% | 6,482,098 |
| 2019-07-26 | 2019-07-24 | 33.505 | 136,321 | -1,567 | 0.03% | 4,567,491 |
| 2019-07-25 | 2019-07-23 | 33.122 | 137,888 | -3,134 | 0.03% | 4,567,194 |
| 2019-07-24 | 2019-07-22 | 32.229 | 141,022 | +9,401 | 0.03% | 4,545,000 |
| 2019-07-22 | 2019-07-18 | 33.186 | 131,621 | -23,503 | 0.03% | 4,368,016 |
| 2019-07-19 | 2019-07-17 | 33.378 | 155,124 | +4,701 | 0.03% | 5,177,693 |
| 2019-07-18 | 2019-07-16 | 33.569 | 150,423 | +23,503 | 0.03% | 5,049,584 |
| 2019-07-15 | 2019-07-11 | 32.101 | 126,920 | -9,401 | 0.03% | 4,074,306 |
| 2019-07-11 | 2019-07-09 | 30.187 | 136,321 | +12,535 | 0.03% | 4,115,092 |
| 2019-07-10 | 2019-07-08 | 29.868 | 123,786 | -6,268 | 0.03% | 3,697,201 |
| 2019-07-05 | 2019-07-03 | 29.995 | 130,054 | -15,669 | 0.03% | 3,901,011 |
| 2019-07-04 | 2019-07-02 | 30.059 | 145,723 | -45,440 | 0.03% | 4,380,308 |
| 2019-07-03 | 2019-06-28 | 29.676 | 191,163 | +15,669 | 0.04% | 5,672,995 |
| 2019-07-02 | 2019-06-27 | 29.804 | 175,494 | -1,567 | 0.04% | 5,230,399 |
| 2019-06-28 | 2019-06-26 | 30.059 | 177,061 | -4,701 | 0.04% | 5,322,301 |
| 2019-06-27 | 2019-06-25 | 29.995 | 181,762 | -7,834 | 0.04% | 5,452,009 |
| 2019-06-26 | 2019-06-24 | 30.187 | 189,596 | +15,669 | 0.04% | 5,723,293 |
| 2019-06-25 | 2019-06-21 | 30.251 | 173,927 | -6,268 | 0.04% | 5,261,396 |
| 2019-06-24 | 2019-06-20 | 29.038 | 180,195 | +23,504 | 0.04% | 5,232,506 |
| 2019-06-20 | 2019-06-18 | 28.464 | 156,691 | -12,535 | 0.03% | 4,459,997 |
| 2019-06-19 | 2019-06-17 | 27.187 | 169,226 | -1,567 | 0.04% | 4,600,789 |
| 2019-06-18 | 2019-06-14 | 26.868 | 170,793 | +20,370 | 0.04% | 4,588,892 |
| 2019-06-13 | 2019-06-11 | 25.656 | 150,423 | -1,567 | 0.03% | 3,859,188 |
| 2019-06-11 | 2019-06-06 | 25.592 | 151,990 | -1,567 | 0.03% | 3,889,690 |
| 2019-06-05 | 2019-06-03 | 24.839 | 153,557 | +1,567 | 0.03% | 3,814,153 |
| 2019-05-31 | 2019-05-29 | 24.252 | 151,990 | +1,567 | 0.03% | 3,685,991 |
| 2019-05-23 | 2019-05-21 | 24.864 | 150,423 | -7,835 | 0.03% | 3,740,148 |
| 2019-05-14 | 2019-05-09 | 24.634 | 158,258 | -1,567 | 0.03% | 3,898,599 |
| 2019-05-10 | 2019-05-08 | 25.375 | 159,825 | +7,835 | 0.03% | 4,055,522 |
| 2019-05-09 | 2019-05-07 | 25.783 | 151,990 | +6,267 | 0.03% | 3,918,790 |
| 2019-04-08 | 2019-04-03 | 25.094 | 145,723 | +1,567 | 0.03% | 3,656,767 |
| 2019-04-02 | 2019-03-29 | 25.502 | 144,156 | -1,567 | 0.03% | 3,676,325 |
| 2019-04-01 | 2019-03-28 | 25.477 | 145,723 | -1,567 | 0.03% | 3,712,567 |
| 2019-03-25 | 2019-03-21 | 25.592 | 147,290 | +1,567 | 0.03% | 3,769,409 |
| 2019-03-20 | 2019-03-18 | 25.528 | 145,723 | +1,567 | 0.03% | 3,720,007 |
| 2019-03-15 | 2019-03-13 | 26.038 | 144,156 | +7,835 | 0.03% | 3,753,605 |
| 2019-03-14 | 2019-03-12 | 26.166 | 136,321 | +7,834 | 0.03% | 3,566,993 |
| 2019-03-11 | 2019-03-07 | 26.421 | 128,487 | -6,267 | 0.03% | 3,394,808 |
| 2019-03-07 | 2019-03-05 | 26.102 | 134,754 | +4,700 | 0.03% | 3,517,391 |
| 2019-03-06 | 2019-03-04 | 25.847 | 130,054 | +1,567 | 0.03% | 3,361,510 |
| 2019-03-05 | 2019-03-01 | 26.166 | 128,487 | +1,567 | 0.03% | 3,362,008 |
| 2019-03-01 | 2019-02-27 | 26.421 | 126,920 | -3,134 | 0.03% | 3,353,405 |
| 2019-02-27 | 2019-02-25 | 26.549 | 130,054 | -6,267 | 0.03% | 3,452,810 |
| 2019-02-25 | 2019-02-21 | 27.251 | 136,321 | -4,701 | 0.03% | 3,714,893 |
| 2019-02-22 | 2019-02-20 | 27.634 | 141,022 | +4,701 | 0.03% | 3,897,000 |
| 2019-02-21 | 2019-02-19 | 26.804 | 136,321 | +1,567 | 0.03% | 3,653,993 |
| 2019-02-19 | 2019-02-15 | 26.230 | 134,754 | +1,567 | 0.03% | 3,534,591 |
| 2019-02-18 | 2019-02-14 | 26.613 | 133,187 | -7,835 | 0.03% | 3,544,488 |
| 2019-02-14 | 2019-02-12 | 27.123 | 141,022 | -117,518 | 0.03% | 3,825,000 |
| 2019-02-11 | 2019-02-04 | 26.996 | 258,540 | -1,567 | 0.06% | 6,979,491 |
| 2019-02-08 | 2019-01-31 | 26.996 | 260,107 | +4,700 | 0.06% | 7,021,793 |
| 2019-01-30 | 2019-01-28 | 26.996 | 255,407 | -3,133 | 0.06% | 6,894,913 |
| 2019-01-28 | 2019-01-24 | 26.613 | 258,540 | -3,134 | 0.06% | 6,880,491 |
| 2019-01-23 | 2019-01-21 | 25.783 | 261,674 | -4,701 | 0.06% | 6,746,796 |
| 2019-01-18 | 2019-01-16 | 25.911 | 266,375 | +4,701 | 0.06% | 6,902,003 |
| 2019-01-16 | 2019-01-14 | 25.783 | 261,674 | -1,567 | 0.06% | 6,746,796 |
| 2019-01-14 | 2019-01-10 | 25.911 | 263,241 | +39,173 | 0.06% | 6,820,798 |
| 2019-01-11 | 2019-01-09 | 25.783 | 224,068 | +3,134 | 0.05% | 5,777,193 |
| 2019-01-10 | 2019-01-08 | 25.375 | 220,934 | +15,669 | 0.05% | 5,606,148 |
| 2019-01-09 | 2019-01-07 | 25.196 | 205,265 | +25,070 | 0.04% | 5,171,871 |
| 2019-01-08 | 2019-01-04 | 24.507 | 180,195 | +39,173 | 0.04% | 4,416,005 |
| 2019-01-04 | 2019-01-02 | 24.252 | 141,022 | -51,708 | 0.03% | 3,420,000 |
| 2019-01-03 | 2018-12-31 | 24.226 | 192,730 | -6,268 | 0.04% | 4,669,078 |
| 2019-01-02 | 2018-12-27 | 24.252 | 198,998 | -9,401 | 0.04% | 4,826,007 |
| 2018-12-27 | 2018-12-20 | 24.303 | 208,399 | -7,835 | 0.05% | 5,064,636 |
| 2018-12-17 | 2018-12-13 | 24.634 | 216,234 | +4,701 | 0.05% | 5,326,807 |
| 2018-12-13 | 2018-12-11 | 24.624 | 211,533 | -14,102 | 0.05% | 5,208,815 |
| 2018-12-12 | 2018-12-10 | 24.624 | 225,635 | +2,244 | 0.05% | 5,556,065 |
| 2018-12-11 | 2018-12-07 | 24.469 | 223,391 | +9,308 | 0.05% | 5,466,248 |
| 2018-12-10 | 2018-12-06 | 24.315 | 214,083 | -165,991 | 0.05% | 5,205,367 |
| 2018-12-06 | 2018-12-04 | 24.676 | 380,074 | -60,502 | 0.08% | 9,378,590 |
| 2018-12-05 | 2018-12-03 | 25.114 | 440,576 | +20,167 | 0.10% | 11,064,639 |
| 2018-12-03 | 2018-11-29 | 24.598 | 420,409 | +63,604 | 0.09% | 10,341,365 |
| 2018-11-30 | 2018-11-28 | 24.495 | 356,805 | +103,939 | 0.08% | 8,740,012 |
| 2018-11-29 | 2018-11-27 | 23.799 | 252,866 | -20,167 | 0.06% | 6,017,964 |
| 2018-11-28 | 2018-11-26 | 23.541 | 273,033 | +31,026 | 0.06% | 6,427,519 |
| 2018-11-23 | 2018-11-21 | 22.071 | 242,007 | -3,102 | 0.05% | 5,341,450 |
| 2018-11-19 | 2018-11-15 | 21.917 | 245,109 | -6,205 | 0.05% | 5,371,996 |
| 2018-11-16 | 2018-11-14 | 21.891 | 251,314 | +1,551 | 0.06% | 5,501,509 |
| 2018-11-15 | 2018-11-13 | 21.917 | 249,763 | -3,103 | 0.05% | 5,473,996 |
| 2018-11-06 | 2018-11-02 | 22.149 | 252,866 | +4,654 | 0.06% | 5,600,684 |
| 2018-11-05 | 2018-11-01 | 21.917 | 248,212 | +3,103 | 0.05% | 5,440,003 |
| 2018-10-30 | 2018-10-26 | 21.788 | 245,109 | -1,552 | 0.05% | 5,340,396 |
| 2018-10-29 | 2018-10-25 | 21.556 | 246,661 | +1,552 | 0.05% | 5,316,970 |
| 2018-10-18 | 2018-10-15 | 21.633 | 245,109 | +7,756 | 0.05% | 5,302,476 |
| 2018-10-09 | 2018-10-05 | 22.639 | 237,353 | +23,270 | 0.05% | 5,373,370 |
| 2018-10-08 | 2018-10-04 | 22.690 | 214,083 | +3,103 | 0.05% | 4,857,606 |
| 2018-09-12 | 2018-09-10 | 25.930 | 210,980 | +1,551 | 0.05% | 5,470,751 |
| 2018-09-11 | 2018-09-07 | 26.229 | 209,429 | +10,757 | 0.05% | 5,493,149 |
| 2018-08-30 | 2018-08-28 | 26.093 | 198,672 | -7,358 | 0.05% | 5,184,002 |
| 2018-08-23 | 2018-08-21 | 25.821 | 206,030 | -1,472 | 0.05% | 5,319,996 |
| 2018-08-22 | 2018-08-20 | 25.686 | 207,502 | +1,472 | 0.05% | 5,329,806 |
| 2018-08-01 | 2018-07-30 | 26.990 | 206,030 | -16,188 | 0.05% | 5,560,796 |
| 2018-07-19 | 2018-07-17 | 26.202 | 222,218 | -1,472 | 0.05% | 5,822,554 |
| 2018-07-17 | 2018-07-13 | 26.202 | 223,690 | -75,054 | 0.05% | 5,861,123 |
| 2018-07-12 | 2018-07-10 | 25.441 | 298,744 | +4,415 | 0.07% | 7,600,328 |
| 2018-07-11 | 2018-07-09 | 25.495 | 294,329 | +70,639 | 0.07% | 7,504,006 |
| 2018-07-10 | 2018-07-06 | 24.761 | 223,690 | +22,075 | 0.05% | 5,538,883 |
| 2018-07-09 | 2018-07-05 | 25.115 | 201,615 | +19,131 | 0.05% | 5,063,515 |
| 2018-07-04 | 2018-06-29 | 25.821 | 182,484 | +1,472 | 0.04% | 4,712,004 |
| 2018-07-03 | 2018-06-28 | 25.767 | 181,012 | +19,131 | 0.04% | 4,664,155 |
| 2018-06-27 | 2018-06-25 | 27.045 | 161,881 | -4,415 | 0.04% | 4,378,005 |
| 2018-06-26 | 2018-06-22 | 26.528 | 166,296 | +1,472 | 0.04% | 4,411,526 |
| 2018-06-25 | 2018-06-21 | 25.849 | 164,824 | +1,472 | 0.04% | 4,260,477 |
| 2018-06-21 | 2018-06-19 | 26.419 | 163,352 | -5,887 | 0.04% | 4,315,668 |
| 2018-06-19 | 2018-06-14 | 27.099 | 169,239 | -7,358 | 0.04% | 4,586,199 |
| 2018-06-12 | 2018-06-08 | 27.180 | 176,597 | +2,943 | 0.04% | 4,799,993 |
| 2018-06-11 | 2018-06-07 | 27.452 | 173,654 | -10,301 | 0.04% | 4,767,201 |
| 2018-06-08 | 2018-06-06 | 27.928 | 183,955 | +2,943 | 0.04% | 5,137,487 |
| 2018-06-07 | 2018-06-05 | 28.268 | 181,012 | +8,830 | 0.04% | 5,116,794 |
| 2018-06-05 | 2018-06-01 | 28.064 | 172,182 | -1,472 | 0.04% | 4,832,091 |
| 2018-05-31 | 2018-05-29 | 26.990 | 173,654 | -7,358 | 0.04% | 4,686,961 |
| 2018-05-28 | 2018-05-24 | 26.909 | 181,012 | -2,943 | 0.04% | 4,870,795 |
| 2018-05-17 | 2018-05-15 | 27.126 | 183,955 | +5,886 | 0.04% | 4,989,987 |
| 2018-05-16 | 2018-05-14 | 27.452 | 178,069 | +5,887 | 0.04% | 4,888,403 |
| 2018-05-15 | 2018-05-11 | 26.583 | 172,182 | -7,359 | 0.04% | 4,577,031 |
| 2018-05-11 | 2018-05-09 | 24.870 | 179,541 | +1,472 | 0.04% | 4,465,211 |
| 2018-05-10 | 2018-05-08 | 24.517 | 178,069 | +7,358 | 0.04% | 4,365,682 |
| 2018-05-09 | 2018-05-07 | 24.299 | 170,711 | +4,415 | 0.04% | 4,148,168 |
| 2018-05-08 | 2018-05-04 | 25.060 | 166,296 | +4,415 | 0.04% | 4,167,446 |
| 2018-05-07 | 2018-05-03 | 25.713 | 161,881 | +1,472 | 0.04% | 4,162,405 |
| 2018-04-30 | 2018-04-26 | 25.849 | 160,409 | -10,302 | 0.04% | 4,146,355 |
| 2018-04-20 | 2018-04-18 | 25.849 | 170,711 | +7,359 | 0.04% | 4,412,648 |
| 2018-04-17 | 2018-04-13 | 26.284 | 163,352 | +1,471 | 0.04% | 4,293,468 |
| 2018-04-12 | 2018-04-10 | 26.773 | 161,881 | -1,471 | 0.04% | 4,334,005 |
| 2018-04-11 | 2018-04-09 | 26.773 | 163,352 | -5,887 | 0.04% | 4,373,387 |
| 2018-04-10 | 2018-04-06 | 26.882 | 169,239 | +1,472 | 0.04% | 4,549,399 |
| 2018-04-09 | 2018-04-04 | 26.990 | 167,767 | -1,472 | 0.04% | 4,528,069 |
| 2018-03-29 | 2018-03-27 | 26.501 | 169,239 | +2,943 | 0.04% | 4,484,999 |
| 2018-03-28 | 2018-03-26 | 26.583 | 166,296 | +2,944 | 0.04% | 4,420,566 |
| 2018-03-27 | 2018-03-23 | 26.637 | 163,352 | -4,415 | 0.04% | 4,351,188 |
| 2018-03-20 | 2018-03-16 | 26.882 | 167,767 | -1,472 | 0.04% | 4,509,829 |
| 2018-03-16 | 2018-03-14 | 26.909 | 169,239 | -13,245 | 0.04% | 4,553,999 |
| 2018-03-12 | 2018-03-08 | 27.045 | 182,484 | +1,472 | 0.04% | 4,935,204 |
| 2018-03-08 | 2018-03-06 | 26.963 | 181,012 | +2,943 | 0.04% | 4,880,635 |
| 2018-03-05 | 2018-03-01 | 26.990 | 178,069 | -7,358 | 0.04% | 4,806,123 |
| 2018-03-02 | 2018-02-28 | 26.990 | 185,427 | +1,472 | 0.04% | 5,004,717 |
| 2018-03-01 | 2018-02-27 | 27.126 | 183,955 | +7,358 | 0.04% | 4,989,987 |
| 2018-02-28 | 2018-02-26 | 27.180 | 176,597 | +4,415 | 0.04% | 4,799,993 |
| 2018-02-26 | 2018-02-22 | 27.045 | 172,182 | +1,471 | 0.04% | 4,656,591 |
| 2018-02-23 | 2018-02-21 | 27.180 | 170,711 | +1,472 | 0.04% | 4,640,008 |
| 2018-02-21 | 2018-02-15 | 27.180 | 169,239 | -1,472 | 0.04% | 4,599,999 |
| 2018-02-20 | 2018-02-13 | 27.153 | 170,711 | -7,358 | 0.04% | 4,635,368 |
| 2018-02-14 | 2018-02-12 | 26.990 | 178,069 | +10,302 | 0.04% | 4,806,123 |
| 2018-02-13 | 2018-02-09 | 27.153 | 167,767 | +10,301 | 0.04% | 4,555,429 |
| 2018-02-12 | 2018-02-08 | 28.132 | 157,466 | -27,961 | 0.04% | 4,429,803 |
| 2018-02-09 | 2018-02-07 | 28.268 | 185,427 | -1,472 | 0.04% | 5,241,596 |
| 2018-02-08 | 2018-02-06 | 27.248 | 186,899 | +1,472 | 0.04% | 5,092,706 |
| 2018-02-02 | 2018-01-31 | 28.132 | 185,427 | +1,472 | 0.04% | 5,216,396 |
| 2018-02-01 | 2018-01-30 | 28.132 | 183,955 | -7,359 | 0.04% | 5,174,986 |
| 2018-01-31 | 2018-01-29 | 28.132 | 191,314 | +7,359 | 0.04% | 5,382,008 |
| 2018-01-29 | 2018-01-25 | 28.268 | 183,955 | +4,414 | 0.04% | 5,199,986 |
| 2018-01-26 | 2018-01-24 | 28.132 | 179,541 | -1,471 | 0.04% | 5,050,813 |
| 2018-01-25 | 2018-01-23 | 28.132 | 181,012 | +1,471 | 0.04% | 5,092,195 |
| 2018-01-23 | 2018-01-19 | 27.860 | 179,541 | +1,472 | 0.04% | 5,002,013 |
| 2018-01-22 | 2018-01-18 | 27.860 | 178,069 | -1,472 | 0.04% | 4,961,003 |
| 2018-01-19 | 2018-01-17 | 28.200 | 179,541 | -1,471 | 0.04% | 5,063,013 |
| 2018-01-16 | 2018-01-12 | 28.268 | 181,012 | +29,433 | 0.04% | 5,116,794 |
| 2018-01-15 | 2018-01-11 | 28.268 | 151,579 | +1,471 | 0.04% | 4,284,791 |
| 2018-01-12 | 2018-01-10 | 28.200 | 150,108 | +1,472 | 0.03% | 4,233,009 |
| 2018-01-08 | 2018-01-04 | 28.540 | 148,636 | +1,472 | 0.03% | 4,241,999 |
| 2018-01-05 | 2018-01-03 | 28.268 | 147,164 | -22,075 | 0.03% | 4,159,989 |
| 2017-12-28 | 2017-12-22 | 29.355 | 169,239 | +1,472 | 0.04% | 4,967,999 |
| 2017-12-27 | 2017-12-21 | 28.472 | 167,767 | +10,301 | 0.04% | 4,776,589 |
| 2017-12-22 | 2017-12-20 | 28.132 | 157,466 | +13,245 | 0.04% | 4,429,803 |
| 2017-12-18 | 2017-12-14 | 28.336 | 144,221 | +1,472 | 0.03% | 4,086,597 |
| 2017-12-13 | 2017-12-11 | 28.925 | 142,749 | +1,232 | 0.03% | 4,129,033 |
| 2017-12-11 | 2017-12-07 | 28.308 | 141,517 | +5,836 | 0.03% | 4,006,098 |
| 2017-12-08 | 2017-12-06 | 28.925 | 135,681 | -2,918 | 0.03% | 3,924,590 |
| 2017-12-06 | 2017-12-04 | 29.816 | 138,599 | -1,459 | 0.03% | 4,132,494 |
| 2017-11-29 | 2017-11-27 | 30.776 | 140,058 | +1,459 | 0.03% | 4,310,396 |
| 2017-11-27 | 2017-11-23 | 31.187 | 138,599 | +4,377 | 0.03% | 4,322,494 |
| 2017-11-23 | 2017-11-21 | 30.433 | 134,222 | -1,459 | 0.03% | 4,084,788 |
| 2017-11-22 | 2017-11-20 | 31.187 | 135,681 | +1,459 | 0.03% | 4,231,490 |
| 2017-11-20 | 2017-11-16 | 31.941 | 134,222 | +7,294 | 0.03% | 4,287,188 |
| 2017-11-09 | 2017-11-07 | 32.832 | 126,928 | -1,459 | 0.03% | 4,167,310 |
| 2017-11-03 | 2017-11-01 | 32.558 | 128,387 | +1,459 | 0.03% | 4,180,012 |
| 2017-11-02 | 2017-10-31 | 32.901 | 126,928 | -1,459 | 0.03% | 4,176,010 |
| 2017-10-24 | 2017-10-20 | 33.243 | 128,387 | -1,459 | 0.03% | 4,268,012 |
| 2017-10-23 | 2017-10-19 | 33.106 | 129,846 | +1,459 | 0.03% | 4,298,714 |
| 2017-10-20 | 2017-10-18 | 33.312 | 128,387 | +1,459 | 0.03% | 4,276,812 |
| 2017-10-17 | 2017-10-13 | 32.901 | 126,928 | +2,918 | 0.03% | 4,176,010 |
| 2017-10-13 | 2017-10-11 | 33.175 | 124,010 | +1,459 | 0.03% | 4,114,006 |
| 2017-09-28 | 2017-09-26 | 33.312 | 122,551 | -2,918 | 0.03% | 4,082,404 |
| 2017-09-25 | 2017-09-21 | 33.243 | 125,469 | -1,459 | 0.03% | 4,171,008 |
| 2017-09-20 | 2017-09-18 | 33.655 | 126,928 | +1,459 | 0.03% | 4,271,710 |
| 2017-09-15 | 2017-09-13 | 35.363 | 125,469 | +2,918 | 0.03% | 4,436,953 |
| 2017-09-14 | 2017-09-12 | 35.152 | 122,551 | +3,070 | 0.03% | 4,307,916 |
| 2017-09-12 | 2017-09-08 | 35.714 | 119,481 | -18,491 | 0.03% | 4,267,199 |
| 2017-09-11 | 2017-09-07 | 35.504 | 137,972 | +58,318 | 0.03% | 4,898,496 |
| 2017-08-21 | 2017-08-17 | 35.363 | 79,654 | -1,422 | 0.02% | 2,816,800 |
| 2017-08-14 | 2017-08-10 | 35.293 | 81,076 | -1,423 | 0.02% | 2,861,386 |
| 2017-07-31 | 2017-07-27 | 35.222 | 82,499 | +1,423 | 0.02% | 2,905,807 |
| 2017-07-28 | 2017-07-26 | 34.871 | 81,076 | -1,423 | 0.02% | 2,827,186 |
| 2017-07-27 | 2017-07-25 | 34.871 | 82,499 | +1,423 | 0.02% | 2,876,807 |
| 2017-07-20 | 2017-07-18 | 34.590 | 81,076 | +5,689 | 0.02% | 2,804,386 |
| 2017-07-13 | 2017-07-11 | 34.871 | 75,387 | +1,423 | 0.02% | 2,628,806 |
| 2017-07-12 | 2017-07-10 | 34.660 | 73,964 | +8,534 | 0.02% | 2,563,585 |
| 2017-07-06 | 2017-07-04 | 35.222 | 65,430 | +1,422 | 0.02% | 2,304,597 |
| 2017-06-29 | 2017-06-27 | 35.996 | 64,008 | -4,267 | 0.02% | 2,304,011 |
| 2017-06-28 | 2017-06-26 | 36.207 | 68,275 | +7,112 | 0.02% | 2,472,005 |
| 2017-06-13 | 2017-06-09 | 36.699 | 61,163 | -1,422 | 0.01% | 2,244,604 |
| 2017-06-12 | 2017-06-08 | 36.347 | 62,585 | +1,422 | 0.02% | 2,274,789 |
| 2017-06-06 | 2017-06-02 | 35.714 | 61,163 | -14,224 | 0.01% | 2,184,404 |
| 2017-06-05 | 2017-06-01 | 35.925 | 75,387 | +17,069 | 0.02% | 2,708,306 |
| 2017-06-02 | 2017-05-31 | 35.925 | 58,318 | +2,845 | 0.01% | 2,095,096 |
| 2017-05-29 | 2017-05-25 | 36.839 | 55,473 | +2,844 | 0.01% | 2,043,588 |
| 2017-05-23 | 2017-05-19 | 37.261 | 52,629 | +1,423 | 0.01% | 1,961,017 |
| 2017-05-22 | 2017-05-18 | 36.839 | 51,206 | -1,423 | 0.01% | 1,886,395 |
| 2017-05-18 | 2017-05-16 | 36.980 | 52,629 | +1,423 | 0.01% | 1,946,217 |
| 2017-05-11 | 2017-05-09 | 36.699 | 51,206 | -2,845 | 0.01% | 1,879,195 |
| 2017-05-08 | 2017-05-04 | 35.504 | 54,051 | +1,422 | 0.01% | 1,919,002 |
| 2017-05-05 | 2017-05-02 | 35.644 | 52,629 | +1,423 | 0.01% | 1,875,916 |
| 2017-05-02 | 2017-04-27 | 36.136 | 51,206 | +5,689 | 0.01% | 1,850,395 |
| 2017-04-27 | 2017-04-25 | 36.699 | 45,517 | +1,423 | 0.01% | 1,670,416 |
| 2017-04-26 | 2017-04-24 | 36.488 | 44,094 | -1,423 | 0.01% | 1,608,893 |
| 2017-04-11 | 2017-04-07 | 36.277 | 45,517 | -11,379 | 0.01% | 1,651,215 |
| 2017-04-05 | 2017-03-31 | 35.785 | 56,896 | +11,379 | 0.01% | 2,036,010 |
| 2017-03-20 | 2017-03-16 | 35.925 | 45,517 | +1,423 | 0.01% | 1,635,215 |
| 2017-03-06 | 2017-03-02 | 36.558 | 44,094 | -19,914 | 0.01% | 1,611,993 |
| 2017-02-03 | 2017-02-01 | 37.331 | 64,008 | +1,423 | 0.02% | 2,389,512 |
| 2016-12-14 | 2016-12-12 | 37.304 | 62,585 | +426 | 0.02% | 2,334,677 |
| 2016-12-09 | 2016-12-07 | 38.932 | 62,159 | -1,413 | 0.02% | 2,419,985 |
| 2016-12-05 | 2016-12-01 | 39.215 | 63,572 | -84,763 | 0.02% | 2,492,996 |
| 2016-11-30 | 2016-11-28 | 39.286 | 148,335 | +104,541 | 0.04% | 5,827,504 |
| 2016-11-09 | 2016-11-07 | 38.507 | 43,794 | -1,413 | 0.01% | 1,686,396 |
| 2016-11-08 | 2016-11-04 | 38.224 | 45,207 | +1,413 | 0.01% | 1,728,007 |
| 2016-10-26 | 2016-10-24 | 39.145 | 43,794 | -2,826 | 0.01% | 1,714,296 |
| 2016-09-15 | 2016-09-13 | 36.879 | 46,620 | -1,412 | 0.01% | 1,719,317 |
| 2016-09-13 | 2016-09-09 | 41.314 | 48,032 | +1,699 | 0.01% | 1,984,396 |
| 2016-09-12 | 2016-09-08 | 41.314 | 46,333 | +1,363 | 0.01% | 1,914,204 |
| 2016-09-06 | 2016-09-02 | 40.507 | 44,970 | -2,726 | 0.01% | 1,821,593 |
| 2016-09-05 | 2016-09-01 | 39.920 | 47,696 | +1,363 | 0.01% | 1,904,014 |
| 2016-09-02 | 2016-08-31 | 39.846 | 46,333 | -1,363 | 0.01% | 1,846,203 |
| 2016-08-23 | 2016-08-19 | 40.360 | 47,696 | -2,725 | 0.01% | 1,925,014 |
| 2016-08-17 | 2016-08-15 | 40.507 | 50,421 | +1,363 | 0.01% | 2,042,395 |
| 2016-08-09 | 2016-08-05 | 38.232 | 49,058 | -13,628 | 0.01% | 1,875,585 |
| 2016-08-08 | 2016-08-04 | 38.379 | 62,686 | +13,628 | 0.02% | 2,405,811 |
| 2016-08-05 | 2016-08-03 | 38.085 | 49,058 | +1,362 | 0.01% | 1,868,386 |
| 2016-08-04 | 2016-08-01 | 38.379 | 47,696 | -1,362 | 0.01% | 1,830,514 |
| 2016-07-29 | 2016-07-27 | 39.113 | 49,058 | -9,540 | 0.01% | 1,918,785 |
| 2016-07-25 | 2016-07-21 | 37.938 | 58,598 | -6,813 | 0.01% | 2,223,119 |
| 2016-07-21 | 2016-07-19 | 37.792 | 65,411 | +1,363 | 0.02% | 2,471,993 |
| 2016-07-19 | 2016-07-15 | 38.085 | 64,048 | -1,363 | 0.02% | 2,439,283 |
| 2016-07-15 | 2016-07-13 | 37.645 | 65,411 | +1,363 | 0.02% | 2,462,393 |
| 2016-07-14 | 2016-07-12 | 37.792 | 64,048 | -1,363 | 0.02% | 2,420,483 |
| 2016-07-13 | 2016-07-11 | 37.425 | 65,411 | -6,814 | 0.02% | 2,447,994 |
| 2016-07-08 | 2016-07-06 | 36.691 | 72,225 | +12,265 | 0.02% | 2,650,006 |
| 2016-07-05 | 2016-06-30 | 35.664 | 59,960 | +1,362 | 0.02% | 2,138,391 |
| 2016-06-29 | 2016-06-27 | 35.150 | 58,598 | +1,363 | 0.01% | 2,059,717 |
| 2016-06-28 | 2016-06-24 | 34.196 | 57,235 | -2,725 | 0.01% | 1,957,208 |
| 2016-06-27 | 2016-06-23 | 34.049 | 59,960 | -1,363 | 0.02% | 2,041,592 |
| 2016-06-24 | 2016-06-22 | 34.269 | 61,323 | -4,088 | 0.02% | 2,101,501 |
| 2016-06-22 | 2016-06-20 | 33.242 | 65,411 | +9,539 | 0.02% | 2,174,394 |
| 2016-06-14 | 2016-06-10 | 34.343 | 55,872 | -1,363 | 0.01% | 1,918,799 |
| 2016-06-08 | 2016-06-06 | 34.343 | 57,235 | -10,902 | 0.01% | 1,965,608 |
| 2016-06-07 | 2016-06-03 | 33.022 | 68,137 | +1,363 | 0.02% | 2,250,012 |
| 2016-06-03 | 2016-06-01 | 32.361 | 66,774 | +2,726 | 0.02% | 2,160,903 |
| 2016-06-02 | 2016-05-31 | 31.774 | 64,048 | +10,901 | 0.02% | 2,035,086 |
| 2016-05-17 | 2016-05-13 | 32.802 | 53,147 | -4,088 | 0.01% | 1,743,314 |
| 2016-05-16 | 2016-05-12 | 33.462 | 57,235 | +1,363 | 0.01% | 1,915,207 |
| 2016-05-13 | 2016-05-11 | 33.242 | 55,872 | +1,363 | 0.01% | 1,857,299 |
| 2016-04-20 | 2016-04-18 | 34.856 | 54,509 | +1,362 | 0.01% | 1,899,989 |
| 2016-03-23 | 2016-03-21 | 33.536 | 53,147 | -1,362 | 0.01% | 1,782,314 |
| 2016-03-08 | 2016-03-04 | 31.848 | 54,509 | +1,362 | 0.01% | 1,735,990 |
| 2016-02-26 | 2016-02-24 | 31.114 | 53,147 | +1,363 | 0.01% | 1,653,613 |
| 2016-01-22 | 2016-01-20 | 33.242 | 51,784 | -1,363 | 0.01% | 1,721,405 |
| 2016-01-21 | 2016-01-19 | 33.389 | 53,147 | -2,725 | 0.01% | 1,774,514 |
| 2016-01-20 | 2016-01-18 | 32.875 | 55,872 | +2,725 | 0.01% | 1,836,799 |
| 2016-01-13 | 2016-01-11 | 32.875 | 53,147 | -1,362 | 0.01% | 1,747,214 |
| 2016-01-06 | 2016-01-04 | 33.022 | 54,509 | -1,363 | 0.01% | 1,799,990 |
| 2015-12-29 | 2015-12-24 | 33.389 | 55,872 | +1,363 | 0.01% | 1,865,499 |
| 2015-12-22 | 2015-12-18 | 33.095 | 54,509 | -6,814 | 0.01% | 1,803,990 |
| 2015-12-17 | 2015-12-15 | 32.655 | 61,323 | -8,176 | 0.02% | 2,002,501 |
| 2015-12-16 | 2015-12-14 | 33.536 | 69,499 | +5,451 | 0.02% | 2,330,688 |
| 2015-12-15 | 2015-12-11 | 34.829 | 64,048 | +1,362 | 0.02% | 2,230,735 |
| 2015-12-14 | 2015-12-10 | 35.643 | 62,686 | +479 | 0.02% | 2,234,288 |
| 2015-12-10 | 2015-12-08 | 36.160 | 62,207 | -13,523 | 0.02% | 2,249,415 |
| 2015-12-09 | 2015-12-07 | 36.160 | 75,730 | -4,057 | 0.02% | 2,738,409 |
| 2015-12-08 | 2015-12-04 | 35.495 | 79,787 | -1,352 | 0.02% | 2,832,011 |
| 2015-12-07 | 2015-12-03 | 35.790 | 81,139 | +6,762 | 0.02% | 2,903,999 |
| 2015-12-03 | 2015-12-01 | 37.269 | 74,377 | +1,352 | 0.02% | 2,771,984 |
| 2015-12-02 | 2015-11-30 | 37.787 | 73,025 | -6,762 | 0.02% | 2,759,396 |
| 2015-11-09 | 2015-11-05 | 39.044 | 79,787 | +6,762 | 0.02% | 3,115,212 |
| 2015-11-06 | 2015-11-04 | 39.414 | 73,025 | -9,466 | 0.02% | 2,878,195 |
| 2015-10-19 | 2015-10-15 | 39.710 | 82,491 | -2,705 | 0.02% | 3,275,687 |
| 2015-09-25 | 2015-09-23 | 37.861 | 85,196 | +8,114 | 0.02% | 3,225,601 |
| 2015-09-24 | 2015-09-22 | 39.858 | 77,082 | -1,352 | 0.02% | 3,072,297 |
| 2015-09-18 | 2015-09-16 | 38.600 | 78,434 | +6,761 | 0.02% | 3,027,585 |
| 2015-09-15 | 2015-09-11 | 38.933 | 71,673 | +1,353 | 0.02% | 2,790,440 |
| 2015-09-14 | 2015-09-10 | 38.706 | 70,320 | +1,669 | 0.02% | 2,721,784 |
| 2015-09-11 | 2015-09-09 | 38.933 | 68,651 | -1,321 | 0.02% | 2,672,785 |
| 2015-09-09 | 2015-09-07 | 36.888 | 69,972 | +2,641 | 0.02% | 2,581,114 |
| 2015-09-01 | 2015-08-28 | 37.570 | 67,331 | +3,960 | 0.02% | 2,529,593 |
| 2015-08-28 | 2015-08-26 | 36.736 | 63,371 | +6,602 | 0.02% | 2,328,018 |
| 2015-08-25 | 2015-08-21 | 38.100 | 56,769 | +6,601 | 0.01% | 2,162,884 |
| 2015-08-20 | 2015-08-18 | 40.221 | 50,168 | +2,640 | 0.01% | 2,017,787 |
| 2015-08-19 | 2015-08-17 | 40.221 | 47,528 | +2,641 | 0.01% | 1,911,604 |
| 2015-08-18 | 2015-08-14 | 40.221 | 44,887 | +2,640 | 0.01% | 1,805,382 |
| 2015-07-08 | 2015-07-06 | 42.947 | 42,247 | -1,320 | 0.01% | 1,814,399 |
| 2015-06-15 | 2015-06-11 | 43.705 | 43,567 | +1,320 | 0.01% | 1,904,090 |
| 2015-04-13 | 2015-04-09 | 43.326 | 42,247 | -1,320 | 0.01% | 1,830,399 |
| 2015-03-26 | 2015-03-24 | 41.963 | 43,567 | -2,641 | 0.01% | 1,828,190 |
| 2015-03-25 | 2015-03-23 | 41.811 | 46,208 | -21,123 | 0.01% | 1,932,014 |
| 2015-03-10 | 2015-03-06 | 43.553 | 67,331 | +23,764 | 0.02% | 2,932,492 |
| 2015-02-17 | 2015-02-13 | 44.311 | 43,567 | -1,320 | 0.01% | 1,930,490 |
| 2015-01-28 | 2015-01-26 | 42.266 | 44,887 | -1,321 | 0.01% | 1,897,181 |
| 2014-12-22 | 2014-12-18 | 40.448 | 46,208 | -1,320 | 0.01% | 1,869,013 |
| 2014-12-15 | 2014-12-11 | 40.256 | 47,528 | +310 | 0.01% | 1,913,266 |
| 2014-11-11 | 2014-11-07 | 41.323 | 47,218 | +1,311 | 0.01% | 1,951,187 |
| 2014-10-23 | 2014-10-21 | 40.408 | 45,907 | -1,311 | 0.01% | 1,855,012 |
| 2014-10-21 | 2014-10-17 | 40.561 | 47,218 | +1,311 | 0.01% | 1,915,187 |
| 2014-10-08 | 2014-10-06 | 41.247 | 45,907 | -1,311 | 0.01% | 1,893,512 |
| 2014-09-23 | 2014-09-19 | 42.390 | 47,218 | +2,623 | 0.01% | 2,001,586 |
| 2014-09-22 | 2014-09-18 | 41.704 | 44,595 | +1,312 | 0.01% | 1,859,797 |
| 2014-09-17 | 2014-09-15 | 42.085 | 43,283 | +1,311 | 0.01% | 1,821,581 |
| 2014-09-16 | 2014-09-12 | 43.564 | 41,972 | +1,312 | 0.01% | 1,828,451 |
| 2014-09-15 | 2014-09-11 | 42.632 | 40,660 | +739 | 0.01% | 1,733,407 |
| 2014-09-12 | 2014-09-10 | 44.495 | 39,921 | +1,288 | 0.01% | 1,776,302 |
| 2014-09-03 | 2014-09-01 | 43.486 | 38,633 | -1,288 | 0.01% | 1,679,993 |
| 2014-09-02 | 2014-08-29 | 43.408 | 39,921 | +1,288 | 0.01% | 1,732,902 |
| 2014-08-29 | 2014-08-27 | 45.039 | 38,633 | +1,288 | 0.01% | 1,739,992 |
| 2014-07-29 | 2014-07-25 | 42.632 | 37,345 | -1,288 | 0.01% | 1,592,083 |
| 2014-07-28 | 2014-07-24 | 42.865 | 38,633 | -1,288 | 0.01% | 1,655,993 |
| 2014-07-04 | 2014-07-02 | 41.079 | 39,921 | -14,165 | 0.01% | 1,639,902 |
| 2014-05-14 | 2014-05-12 | 38.827 | 54,086 | -2,576 | 0.01% | 2,099,983 |
| 2014-05-08 | 2014-05-05 | 38.361 | 56,662 | -2,576 | 0.02% | 2,173,601 |
| 2014-05-07 | 2014-05-02 | 37.895 | 59,238 | +5,152 | 0.02% | 2,244,818 |
| 2014-04-29 | 2014-04-25 | 38.594 | 54,086 | -1,288 | 0.01% | 2,087,383 |
| 2014-04-02 | 2014-03-31 | 36.419 | 55,374 | -6,439 | 0.01% | 2,016,692 |
| 2014-03-26 | 2014-03-24 | 36.652 | 61,813 | -1,288 | 0.02% | 2,265,597 |
| 2014-03-03 | 2014-02-27 | 37.351 | 63,101 | +1,288 | 0.02% | 2,356,906 |
| 2014-02-05 | 2014-01-30 | 36.963 | 61,813 | +7,727 | 0.02% | 2,284,797 |
| 2014-01-27 | 2014-01-23 | 35.565 | 54,086 | +1,287 | 0.01% | 1,923,584 |
| 2013-12-23 | 2013-12-19 | 38.827 | 52,799 | -7,726 | 0.01% | 2,050,013 |
| 2013-12-16 | 2013-12-12 | 38.469 | 60,525 | +414 | 0.02% | 2,328,317 |
| 2013-12-13 | 2013-12-11 | 38.469 | 60,111 | +10,231 | 0.02% | 2,312,391 |
| 2013-12-10 | 2013-12-06 | 39.642 | 49,880 | +2,558 | 0.01% | 1,977,318 |
| 2013-12-09 | 2013-12-05 | 39.954 | 47,322 | +2,558 | 0.01% | 1,890,715 |
| 2013-12-06 | 2013-12-04 | 40.267 | 44,764 | -3,837 | 0.01% | 1,802,512 |
| 2013-12-04 | 2013-12-02 | 40.580 | 48,601 | +3,837 | 0.01% | 1,972,217 |
| 2013-12-03 | 2013-11-29 | 40.893 | 44,764 | -2,558 | 0.01% | 1,830,512 |
| 2013-11-28 | 2013-11-26 | 40.267 | 47,322 | +1,279 | 0.01% | 1,905,515 |
| 2013-11-26 | 2013-11-22 | 40.502 | 46,043 | +1,279 | 0.01% | 1,864,814 |
| 2013-10-18 | 2013-10-16 | 40.423 | 44,764 | -1,279 | 0.01% | 1,809,512 |
| 2013-10-08 | 2013-10-04 | 40.032 | 46,043 | -3,837 | 0.01% | 1,843,214 |
| 2013-09-12 | 2013-09-10 | 40.637 | 49,880 | +3,900 | 0.01% | 2,026,982 |
| 2013-09-02 | 2013-08-29 | 39.511 | 45,980 | -1,243 | 0.01% | 1,816,697 |
| 2013-08-21 | 2013-08-19 | 39.913 | 47,223 | +1,243 | 0.01% | 1,884,809 |
| 2013-07-30 | 2013-07-26 | 39.672 | 45,980 | +1,243 | 0.01% | 1,824,097 |
| 2013-06-28 | 2013-06-26 | 38.384 | 44,737 | +1,242 | 0.01% | 1,717,186 |
| 2013-06-21 | 2013-06-19 | 39.108 | 43,495 | -1,242 | 0.01% | 1,701,013 |
| 2013-06-17 | 2013-06-13 | 38.384 | 44,737 | +1,242 | 0.01% | 1,717,186 |
| 2013-06-06 | 2013-06-04 | 41.925 | 43,495 | +1,243 | 0.01% | 1,823,514 |
| 2013-06-03 | 2013-05-30 | 42.649 | 42,252 | -1,243 | 0.01% | 1,802,002 |
| 2013-03-26 | 2013-03-22 | 37.338 | 43,495 | +1,243 | 0.01% | 1,624,012 |
| 2013-03-15 | 2013-03-13 | 37.338 | 42,252 | -1,243 | 0.01% | 1,577,601 |
| 2013-03-13 | 2013-03-11 | 37.338 | 43,495 | +1,243 | 0.01% | 1,624,012 |
| 2012-12-17 | 2012-12-13 | 36.372 | 42,252 | +1,243 | 0.01% | 1,536,801 |
| 2012-12-12 | 2012-12-10 | 36.646 | 41,009 | +306 | 0.01% | 1,502,796 |
| 2012-12-03 | 2012-11-29 | 37.051 | 40,703 | -1,234 | 0.01% | 1,508,082 |
| 2012-11-29 | 2012-11-27 | 36.808 | 41,937 | -1,233 | 0.01% | 1,543,603 |
| 2012-11-23 | 2012-11-21 | 36.889 | 43,170 | -1,234 | 0.01% | 1,592,487 |
| 2012-11-19 | 2012-11-15 | 36.808 | 44,404 | -2,467 | 0.01% | 1,634,407 |
| 2012-11-08 | 2012-11-06 | 36.889 | 46,871 | -2,467 | 0.01% | 1,729,012 |
| 2012-11-06 | 2012-11-02 | 36.646 | 49,338 | +2,467 | 0.01% | 1,808,016 |
| 2012-10-30 | 2012-10-26 | 37.132 | 46,871 | -1,233 | 0.01% | 1,740,412 |
| 2012-09-24 | 2012-09-20 | 35.916 | 48,104 | -1,234 | 0.01% | 1,727,696 |
| 2012-09-20 | 2012-09-18 | 36.646 | 49,338 | -1,233 | 0.01% | 1,808,016 |
| 2012-09-14 | 2012-09-12 | 38.525 | 50,571 | +3,700 | 0.01% | 1,948,227 |
| 2012-09-13 | 2012-09-11 | 38.773 | 46,871 | -1,514 | 0.01% | 1,817,310 |
| 2012-08-20 | 2012-08-16 | 35.631 | 48,385 | -1,209 | 0.01% | 1,724,011 |
| 2012-08-10 | 2012-08-08 | 36.540 | 49,594 | -1,210 | 0.01% | 1,812,189 |
| 2012-07-17 | 2012-07-13 | 36.127 | 50,804 | -1,210 | 0.01% | 1,835,403 |
| 2012-05-17 | 2012-05-15 | 35.714 | 52,014 | -1,209 | 0.02% | 1,857,616 |
| 2012-04-30 | 2012-04-26 | 34.556 | 53,223 | -4,839 | 0.02% | 1,839,195 |
| 2012-04-25 | 2012-04-23 | 34.060 | 58,062 | +4,839 | 0.02% | 1,977,613 |
| 2012-04-05 | 2012-04-02 | 34.970 | 53,223 | -1,210 | 0.02% | 1,861,195 |
| 2012-04-02 | 2012-03-29 | 36.127 | 54,433 | +6,048 | 0.02% | 1,966,508 |
| 2012-03-19 | 2012-03-15 | 34.060 | 48,385 | +1,210 | 0.01% | 1,648,011 |
| 2012-03-09 | 2012-03-07 | 32.605 | 47,175 | -1,210 | 0.01% | 1,538,158 |
| 2012-03-05 | 2012-03-01 | 33.234 | 48,385 | -1,209 | 0.01% | 1,608,010 |
| 2012-02-22 | 2012-02-20 | 32.209 | 49,594 | -4,839 | 0.01% | 1,597,350 |
| 2012-02-16 | 2012-02-14 | 31.448 | 54,433 | +2,419 | 0.02% | 1,711,807 |
| 2012-02-14 | 2012-02-10 | 31.448 | 52,014 | -1,209 | 0.02% | 1,635,735 |
| 2012-02-08 | 2012-02-06 | 29.431 | 53,223 | -6,048 | 0.02% | 1,566,395 |
| 2012-01-27 | 2012-01-20 | 28.736 | 59,271 | +4,838 | 0.02% | 1,703,233 |
| 2012-01-26 | 2012-01-19 | 29.034 | 54,433 | +1,210 | 0.02% | 1,580,407 |
| 2011-12-21 | 2011-12-19 | 29.332 | 53,223 | -1,210 | 0.02% | 1,561,115 |
| 2011-12-15 | 2011-12-13 | 29.662 | 54,433 | +1,210 | 0.02% | 1,614,607 |
| 2011-12-13 | 2011-12-09 | 30.241 | 53,223 | +495 | 0.02% | 1,609,540 |
| 2011-12-01 | 2011-11-29 | 30.508 | 52,728 | -3,595 | 0.02% | 1,608,651 |
| 2011-11-23 | 2011-11-21 | 29.974 | 56,323 | +1,199 | 0.02% | 1,688,248 |
| 2011-11-22 | 2011-11-18 | 30.375 | 55,124 | -1,199 | 0.02% | 1,674,389 |
| 2011-11-11 | 2011-11-09 | 30.709 | 56,323 | -1,198 | 0.02% | 1,729,609 |
| 2011-11-10 | 2011-11-08 | 30.442 | 57,521 | -3,595 | 0.02% | 1,751,038 |
| 2011-11-09 | 2011-11-07 | 30.342 | 61,116 | +1,198 | 0.02% | 1,854,356 |
| 2011-10-17 | 2011-10-13 | 29.874 | 59,918 | +1,199 | 0.02% | 1,790,006 |
| 2011-10-12 | 2011-10-10 | 29.941 | 58,719 | +1,198 | 0.02% | 1,758,107 |
| 2011-10-11 | 2011-10-07 | 30.175 | 57,521 | +2,397 | 0.02% | 1,735,678 |
| 2011-10-07 | 2011-10-04 | 28.873 | 55,124 | -2,397 | 0.02% | 1,591,590 |
| 2011-09-30 | 2011-09-27 | 30.208 | 57,521 | +1,198 | 0.02% | 1,737,598 |
| 2011-09-27 | 2011-09-23 | 30.375 | 56,323 | +2,397 | 0.02% | 1,710,809 |
| 2011-09-26 | 2011-09-22 | 31.376 | 53,926 | +1,198 | 0.02% | 1,692,000 |
| 2011-09-22 | 2011-09-20 | 33.659 | 52,728 | +1,903 | 0.02% | 1,774,769 |
| 2011-09-08 | 2011-09-06 | 32.343 | 50,825 | -2,310 | 0.02% | 1,643,837 |
| 2011-09-02 | 2011-08-31 | 32.793 | 53,135 | -2,311 | 0.02% | 1,742,469 |
| 2011-08-30 | 2011-08-26 | 31.443 | 55,446 | +1,156 | 0.02% | 1,743,374 |
| 2011-08-22 | 2011-08-18 | 32.378 | 54,290 | -5,776 | 0.02% | 1,757,785 |
| 2011-08-19 | 2011-08-17 | 32.239 | 60,066 | +1,155 | 0.02% | 1,936,479 |
| 2011-08-18 | 2011-08-16 | 32.205 | 58,911 | +2,310 | 0.02% | 1,897,203 |
| 2011-08-16 | 2011-08-12 | 32.031 | 56,601 | +1,155 | 0.02% | 1,813,010 |
| 2011-08-15 | 2011-08-11 | 31.824 | 55,446 | -2,310 | 0.02% | 1,764,494 |
| 2011-08-12 | 2011-08-10 | 32.585 | 57,756 | +11,551 | 0.02% | 1,882,006 |
| 2011-08-11 | 2011-08-09 | 33.174 | 46,205 | -4,620 | 0.01% | 1,532,812 |
| 2011-08-04 | 2011-08-02 | 34.975 | 50,825 | +2,310 | 0.02% | 1,777,596 |
| 2011-07-26 | 2011-07-22 | 33.763 | 48,515 | +1,155 | 0.01% | 1,638,004 |
| 2011-07-21 | 2011-07-19 | 34.715 | 47,360 | +1,155 | 0.01% | 1,644,108 |
| 2011-07-20 | 2011-07-18 | 34.594 | 46,205 | +5,776 | 0.01% | 1,598,412 |
| 2011-07-15 | 2011-07-13 | 33.936 | 40,429 | -5,776 | 0.01% | 1,371,998 |
| 2011-07-14 | 2011-07-12 | 33.901 | 46,205 | -1,155 | 0.01% | 1,566,412 |
| 2011-07-13 | 2011-07-11 | 33.763 | 47,360 | -5,775 | 0.01% | 1,599,008 |
| 2011-07-08 | 2011-07-06 | 33.971 | 53,135 | -1,155 | 0.02% | 1,805,029 |
| 2011-07-07 | 2011-07-05 | 33.659 | 54,290 | +4,620 | 0.02% | 1,827,345 |
| 2011-07-06 | 2011-07-04 | 34.109 | 49,670 | +4,620 | 0.02% | 1,694,200 |
| 2011-07-04 | 2011-06-29 | 32.759 | 45,050 | -12,706 | 0.01% | 1,475,776 |
| 2011-06-30 | 2011-06-28 | 31.893 | 57,756 | +1,155 | 0.02% | 1,842,006 |
| 2011-06-29 | 2011-06-27 | 31.547 | 56,601 | +1,155 | 0.02% | 1,785,570 |
| 2011-06-28 | 2011-06-24 | 31.270 | 55,446 | +1,156 | 0.02% | 1,733,773 |
| 2011-06-22 | 2011-06-20 | 31.304 | 54,290 | +1,155 | 0.02% | 1,699,506 |
| 2011-06-21 | 2011-06-17 | 31.200 | 53,135 | -1,155 | 0.02% | 1,657,829 |
| 2011-06-20 | 2011-06-16 | 32.205 | 54,290 | +1,155 | 0.02% | 1,748,385 |
| 2011-06-10 | 2011-06-08 | 32.170 | 53,135 | +1,155 | 0.02% | 1,709,349 |
| 2011-06-08 | 2011-06-03 | 32.412 | 51,980 | +1,155 | 0.02% | 1,684,793 |
| 2011-06-03 | 2011-06-01 | 32.932 | 50,825 | -4,621 | 0.02% | 1,673,757 |
| 2011-06-01 | 2011-05-30 | 31.477 | 55,446 | -1,155 | 0.02% | 1,745,294 |
| 2011-05-31 | 2011-05-27 | 31.547 | 56,601 | +1,155 | 0.02% | 1,785,570 |
| 2011-05-30 | 2011-05-26 | 31.304 | 55,446 | +5,776 | 0.02% | 1,735,693 |
| 2011-05-24 | 2011-05-20 | 30.819 | 49,670 | -5,776 | 0.02% | 1,530,800 |
| 2011-05-12 | 2011-05-09 | 30.231 | 55,446 | +1,156 | 0.02% | 1,676,173 |
| 2011-05-04 | 2011-04-29 | 31.270 | 54,290 | -2,311 | 0.02% | 1,697,626 |
| 2011-04-18 | 2011-04-14 | 31.166 | 56,601 | -5,775 | 0.02% | 1,764,010 |
| 2011-04-14 | 2011-04-12 | 30.439 | 62,376 | -1,155 | 0.02% | 1,898,632 |
| 2011-04-11 | 2011-04-07 | 31.027 | 63,531 | -8,086 | 0.02% | 1,971,188 |
| 2011-04-06 | 2011-04-01 | 31.235 | 71,617 | +1,155 | 0.02% | 2,236,954 |
| 2011-04-04 | 2011-03-31 | 31.477 | 70,462 | +1,155 | 0.02% | 2,217,958 |
| 2011-03-31 | 2011-03-29 | 31.477 | 69,307 | +1,155 | 0.02% | 2,181,601 |
| 2011-03-30 | 2011-03-28 | 31.962 | 68,152 | -1,155 | 0.02% | 2,178,285 |
| 2011-03-29 | 2011-03-25 | 30.993 | 69,307 | -1,155 | 0.02% | 2,148,001 |
| 2011-03-24 | 2011-03-22 | 30.958 | 70,462 | +1,155 | 0.02% | 2,181,358 |
| 2011-03-17 | 2011-03-15 | 29.296 | 69,307 | -1,155 | 0.02% | 2,030,401 |
| 2011-03-16 | 2011-03-14 | 29.642 | 70,462 | +2,310 | 0.02% | 2,088,638 |
| 2011-03-14 | 2011-03-10 | 30.508 | 68,152 | -1,155 | 0.02% | 2,079,165 |
| 2011-03-10 | 2011-03-08 | 30.819 | 69,307 | -1,155 | 0.02% | 2,136,001 |
| 2011-03-09 | 2011-03-07 | 30.993 | 70,462 | +1,155 | 0.02% | 2,183,798 |
| 2011-03-07 | 2011-03-03 | 29.711 | 69,307 | +2,310 | 0.02% | 2,059,201 |
| 2011-03-04 | 2011-03-02 | 29.400 | 66,997 | +5,776 | 0.02% | 1,969,688 |
| 2011-03-03 | 2011-03-01 | 29.469 | 61,221 | +1,155 | 0.02% | 1,804,116 |
| 2011-03-01 | 2011-02-25 | 29.504 | 60,066 | +5,776 | 0.02% | 1,772,159 |
| 2011-02-25 | 2011-02-23 | 29.504 | 54,290 | -1,156 | 0.02% | 1,601,747 |
| 2011-02-21 | 2011-02-17 | 30.231 | 55,446 | -4,620 | 0.02% | 1,676,173 |
| 2011-02-18 | 2011-02-16 | 30.196 | 60,066 | +2,310 | 0.02% | 1,813,759 |
| 2011-02-17 | 2011-02-15 | 29.988 | 57,756 | +2,310 | 0.02% | 1,732,006 |
| 2011-02-16 | 2011-02-14 | 30.092 | 55,446 | +2,311 | 0.02% | 1,668,493 |
| 2011-02-14 | 2011-02-10 | 30.716 | 53,135 | +1,155 | 0.02% | 1,632,070 |
| 2011-02-07 | 2011-01-31 | 32.205 | 51,980 | -2,310 | 0.02% | 1,673,993 |
| 2011-01-24 | 2011-01-20 | 34.248 | 54,290 | +1,155 | 0.02% | 1,859,304 |
| 2011-01-19 | 2011-01-17 | 34.455 | 53,135 | +1,155 | 0.02% | 1,830,788 |
| 2011-01-06 | 2011-01-04 | 33.971 | 51,980 | -8,086 | 0.02% | 1,765,792 |
| 2011-01-04 | 2010-12-31 | 33.278 | 60,066 | -3,465 | 0.02% | 1,998,879 |
| 2010-12-23 | 2010-12-21 | 33.382 | 63,531 | +1,155 | 0.02% | 2,120,787 |
| 2010-12-14 | 2010-12-10 | 33.748 | 62,376 | +547 | 0.02% | 2,105,035 |
| 2010-12-08 | 2010-12-06 | 34.202 | 61,829 | +1,145 | 0.02% | 2,114,656 |
| 2010-12-03 | 2010-12-01 | 34.062 | 60,684 | +10,305 | 0.02% | 2,067,015 |
| 2010-12-01 | 2010-11-29 | 34.865 | 50,379 | +1,145 | 0.02% | 1,756,487 |
| 2010-11-18 | 2010-11-16 | 36.769 | 49,234 | +1,145 | 0.02% | 1,810,306 |
| 2010-11-17 | 2010-11-15 | 36.507 | 48,089 | -1,145 | 0.01% | 1,755,605 |
| 2010-11-15 | 2010-11-11 | 38.080 | 49,234 | +1,145 | 0.02% | 1,874,806 |
| 2010-11-11 | 2010-11-09 | 38.953 | 48,089 | -1,145 | 0.01% | 1,873,205 |
| 2010-11-09 | 2010-11-05 | 38.342 | 49,234 | +6,870 | 0.02% | 1,887,706 |
| 2010-10-05 | 2010-09-30 | 38.516 | 42,364 | -1,145 | 0.01% | 1,631,700 |
| 2010-09-14 | 2010-09-10 | 38.080 | 43,509 | +898 | 0.01% | 1,656,801 |
| 2010-09-13 | 2010-09-09 | 38.169 | 42,611 | -1,121 | 0.01% | 1,626,406 |
| 2010-09-09 | 2010-09-07 | 37.901 | 43,732 | +1,121 | 0.01% | 1,657,493 |
| 2010-09-07 | 2010-09-03 | 37.455 | 42,611 | -6,728 | 0.01% | 1,596,006 |
| 2010-08-09 | 2010-08-05 | 33.460 | 49,339 | -3,364 | 0.02% | 1,650,884 |
| 2010-08-06 | 2010-08-04 | 33.282 | 52,703 | -1,121 | 0.02% | 1,754,043 |
| 2010-08-02 | 2010-07-29 | 33.282 | 53,824 | -1,122 | 0.02% | 1,791,352 |
| 2010-07-28 | 2010-07-26 | 33.353 | 54,946 | +3,364 | 0.02% | 1,832,614 |
| 2010-07-27 | 2010-07-23 | 33.032 | 51,582 | -1,121 | 0.02% | 1,703,855 |
| 2010-07-23 | 2010-07-21 | 32.925 | 52,703 | -1,121 | 0.02% | 1,735,243 |
| 2010-07-22 | 2010-07-20 | 32.961 | 53,824 | -1,122 | 0.02% | 1,774,072 |
| 2010-07-21 | 2010-07-19 | 32.818 | 54,946 | +4,486 | 0.02% | 1,803,214 |
| 2010-07-06 | 2010-07-02 | 33.817 | 50,460 | -1,122 | 0.02% | 1,706,393 |
| 2010-07-05 | 2010-06-30 | 35.672 | 51,582 | -17,941 | 0.02% | 1,840,016 |
| 2010-07-02 | 2010-06-29 | 35.172 | 69,523 | +1,121 | 0.02% | 2,445,281 |
| 2010-06-30 | 2010-06-28 | 35.761 | 68,402 | +17,942 | 0.02% | 2,446,113 |
| 2010-06-23 | 2010-06-21 | 35.939 | 50,460 | +1,121 | 0.02% | 1,813,492 |
| 2010-06-11 | 2010-06-09 | 33.246 | 49,339 | +1,121 | 0.02% | 1,640,324 |
| 2010-05-25 | 2010-05-20 | 30.892 | 48,218 | -1,121 | 0.02% | 1,489,534 |
| 2010-05-14 | 2010-05-12 | 33.139 | 49,339 | -1,121 | 0.02% | 1,635,044 |
| 2010-05-13 | 2010-05-11 | 32.319 | 50,460 | -5,607 | 0.02% | 1,630,793 |
| 2010-05-06 | 2010-05-04 | 33.959 | 56,067 | +5,607 | 0.02% | 1,904,003 |
| 2010-04-30 | 2010-04-28 | 33.710 | 50,460 | +1,121 | 0.02% | 1,700,993 |
| 2010-04-21 | 2010-04-19 | 33.353 | 49,339 | -5,607 | 0.02% | 1,645,604 |
| 2010-04-13 | 2010-04-09 | 33.246 | 54,946 | -1,121 | 0.02% | 1,826,734 |
| 2010-04-09 | 2010-04-07 | 34.031 | 56,067 | -1,121 | 0.02% | 1,908,003 |
| 2010-04-08 | 2010-04-01 | 32.854 | 57,188 | +1,121 | 0.02% | 1,878,832 |
| 2010-04-01 | 2010-03-30 | 33.531 | 56,067 | -1,121 | 0.02% | 1,880,003 |
| 2010-03-23 | 2010-03-19 | 33.210 | 57,188 | +5,606 | 0.02% | 1,899,232 |
| 2010-03-08 | 2010-03-04 | 31.712 | 51,582 | -5,606 | 0.02% | 1,635,774 |
| 2010-03-03 | 2010-03-01 | 31.284 | 57,188 | +1,121 | 0.02% | 1,789,072 |
| 2010-03-02 | 2010-02-26 | 31.213 | 56,067 | +5,607 | 0.02% | 1,750,003 |
| 2010-03-01 | 2010-02-25 | 31.141 | 50,460 | +1,121 | 0.02% | 1,571,393 |
| 2010-02-09 | 2010-02-05 | 29.750 | 49,339 | +5,607 | 0.02% | 1,467,844 |
| 2010-02-05 | 2010-02-03 | 30.642 | 43,732 | +1,121 | 0.01% | 1,340,034 |
| 2010-02-03 | 2010-02-01 | 30.642 | 42,611 | -7,849 | 0.01% | 1,305,685 |
| 2010-01-19 | 2010-01-15 | 32.247 | 50,460 | -5,607 | 0.02% | 1,627,193 |
| 2010-01-11 | 2010-01-07 | 32.426 | 56,067 | -3,364 | 0.02% | 1,818,003 |
| 2010-01-05 | 2009-12-31 | 31.641 | 59,431 | -6,728 | 0.02% | 1,880,442 |
| 2009-12-30 | 2009-12-28 | 32.069 | 66,159 | -5,607 | 0.02% | 2,121,641 |
| 2009-12-18 | 2009-12-16 | 31.748 | 71,766 | -1,121 | 0.02% | 2,278,411 |
| 2009-12-15 | 2009-12-11 | 32.835 | 72,887 | +671 | 0.02% | 2,393,240 |
| 2009-12-14 | 2009-12-10 | 33.195 | 72,216 | +2,222 | 0.02% | 2,397,208 |
| 2009-12-09 | 2009-12-07 | 33.159 | 69,994 | -3,333 | 0.02% | 2,320,929 |
| 2009-12-03 | 2009-12-01 | 32.583 | 73,327 | +2,222 | 0.02% | 2,389,207 |
| 2009-12-02 | 2009-11-30 | 32.223 | 71,105 | +3,333 | 0.02% | 2,291,208 |
| 2009-11-24 | 2009-11-20 | 31.503 | 67,772 | +1,111 | 0.02% | 2,135,009 |
| 2009-11-23 | 2009-11-19 | 31.719 | 66,661 | +3,333 | 0.02% | 2,114,409 |
| 2009-11-19 | 2009-11-17 | 31.503 | 63,328 | +2,222 | 0.02% | 1,995,011 |
| 2009-11-16 | 2009-11-12 | 31.071 | 61,106 | +3,333 | 0.02% | 1,898,611 |
| 2009-11-13 | 2009-11-11 | 30.819 | 57,773 | +2,222 | 0.02% | 1,780,492 |
| 2009-11-12 | 2009-11-10 | 30.927 | 55,551 | +5,555 | 0.02% | 1,718,013 |
| 2009-11-02 | 2009-10-29 | 30.207 | 49,996 | +2,222 | 0.02% | 1,510,214 |
| 2009-10-29 | 2009-10-27 | 31.323 | 47,774 | +1,112 | 0.02% | 1,496,416 |
| 2009-10-15 | 2009-10-13 | 31.935 | 46,662 | +1,111 | 0.02% | 1,490,144 |
| 2009-10-06 | 2009-10-02 | 30.783 | 45,551 | -1,111 | 0.01% | 1,402,185 |
| 2009-09-21 | 2009-09-17 | 29.235 | 46,662 | -2,223 | 0.02% | 1,364,146 |
| 2009-09-15 | 2009-09-11 | 29.271 | 48,885 | -1,111 | 0.02% | 1,430,894 |
| 2009-09-11 | 2009-09-09 | 28.767 | 49,996 | -6,666 | 0.02% | 1,438,214 |
| 2009-09-09 | 2009-09-07 | 30.437 | 56,662 | +1,301 | 0.02% | 1,724,627 |
| 2009-08-28 | 2009-08-26 | 30.769 | 55,361 | +4,342 | 0.02% | 1,703,388 |
| 2009-08-21 | 2009-08-19 | 30.584 | 51,019 | +3,256 | 0.02% | 1,560,390 |
| 2009-08-11 | 2009-08-07 | 30.732 | 47,763 | -3,256 | 0.02% | 1,467,847 |
| 2009-08-10 | 2009-08-06 | 30.400 | 51,019 | -1,086 | 0.02% | 1,550,990 |
| 2009-08-06 | 2009-08-04 | 29.921 | 52,105 | -1,085 | 0.02% | 1,559,045 |
| 2009-08-05 | 2009-08-03 | 29.921 | 53,190 | -6,513 | 0.02% | 1,591,509 |
| 2009-07-24 | 2009-07-22 | 29.811 | 59,703 | +3,256 | 0.02% | 1,779,786 |
| 2009-07-21 | 2009-07-17 | 29.626 | 56,447 | +1,086 | 0.02% | 1,672,323 |
| 2009-07-20 | 2009-07-16 | 29.590 | 55,361 | +2,171 | 0.02% | 1,638,108 |
| 2009-07-16 | 2009-07-14 | 30.327 | 53,190 | -5,428 | 0.02% | 1,613,069 |
| 2009-07-14 | 2009-07-10 | 29.295 | 58,618 | +1,086 | 0.02% | 1,717,202 |
| 2009-07-13 | 2009-07-09 | 29.626 | 57,532 | -3,257 | 0.02% | 1,704,467 |
| 2009-07-10 | 2009-07-08 | 28.705 | 60,789 | -2,171 | 0.02% | 1,744,961 |
| 2009-07-02 | 2009-06-29 | 29.111 | 62,960 | -1,086 | 0.02% | 1,832,800 |
| 2009-06-30 | 2009-06-26 | 28.595 | 64,046 | +2,172 | 0.02% | 1,831,373 |
| 2009-06-26 | 2009-06-24 | 27.526 | 61,874 | -3,257 | 0.02% | 1,703,146 |
| 2009-06-24 | 2009-06-22 | 27.784 | 65,131 | +2,171 | 0.02% | 1,809,599 |
| 2009-06-23 | 2009-06-19 | 27.600 | 62,960 | +3,257 | 0.02% | 1,737,680 |
| 2009-06-19 | 2009-06-17 | 27.379 | 59,703 | +3,256 | 0.02% | 1,634,587 |
| 2009-06-15 | 2009-06-11 | 27.600 | 56,447 | -17,368 | 0.02% | 1,557,923 |
| 2009-06-12 | 2009-06-10 | 27.821 | 73,815 | +2,171 | 0.02% | 2,053,595 |
| 2009-06-11 | 2009-06-09 | 27.858 | 71,644 | +21,710 | 0.02% | 1,995,836 |
| 2009-06-08 | 2009-06-04 | 28.558 | 49,934 | +1,086 | 0.02% | 1,426,006 |
| 2009-06-03 | 2009-06-01 | 28.963 | 48,848 | -1,086 | 0.02% | 1,414,792 |
| 2009-06-02 | 2009-05-29 | 28.779 | 49,934 | +1,086 | 0.02% | 1,437,046 |
| 2009-05-29 | 2009-05-26 | 29.074 | 48,848 | -13,026 | 0.02% | 1,420,192 |
| 2009-05-26 | 2009-05-22 | 28.742 | 61,874 | +1,085 | 0.02% | 1,778,386 |
| 2009-05-25 | 2009-05-21 | 29.000 | 60,789 | +2,171 | 0.02% | 1,762,881 |
| 2009-05-21 | 2009-05-19 | 28.521 | 58,618 | -2,171 | 0.02% | 1,671,842 |
| 2009-05-18 | 2009-05-14 | 28.374 | 60,789 | +1,086 | 0.02% | 1,724,801 |
| 2009-05-15 | 2009-05-13 | 28.226 | 59,703 | +1,085 | 0.02% | 1,685,187 |
| 2009-05-13 | 2009-05-11 | 27.268 | 58,618 | -3,256 | 0.02% | 1,598,402 |
| 2009-05-08 | 2009-05-06 | 27.268 | 61,874 | +7,598 | 0.02% | 1,687,186 |
| 2009-05-07 | 2009-05-05 | 27.268 | 54,276 | +2,171 | 0.02% | 1,480,003 |
| 2009-05-06 | 2009-05-04 | 26.900 | 52,105 | +7,599 | 0.02% | 1,401,604 |
| 2009-05-05 | 2009-04-30 | 26.568 | 44,506 | +1,085 | 0.01% | 1,182,434 |
| 2009-04-30 | 2009-04-28 | 27.047 | 43,421 | -1,085 | 0.01% | 1,174,408 |
| 2009-04-29 | 2009-04-27 | 27.268 | 44,506 | -1,086 | 0.01% | 1,213,594 |
| 2009-04-24 | 2009-04-22 | 28.152 | 45,592 | -2,171 | 0.02% | 1,283,528 |
| 2009-04-22 | 2009-04-20 | 28.374 | 47,763 | +1,086 | 0.02% | 1,355,207 |
| 2009-04-21 | 2009-04-17 | 28.558 | 46,677 | +1,085 | 0.02% | 1,332,993 |
| 2009-04-20 | 2009-04-16 | 28.300 | 45,592 | +1,086 | 0.02% | 1,290,248 |
| 2009-04-16 | 2009-04-14 | 28.374 | 44,506 | +2,171 | 0.01% | 1,262,794 |
| 2009-04-09 | 2009-04-07 | 28.226 | 42,335 | +2,171 | 0.01% | 1,194,955 |
| 2009-04-08 | 2009-04-06 | 28.742 | 40,164 | +1,085 | 0.01% | 1,154,396 |
| 2009-04-07 | 2009-04-03 | 28.668 | 39,079 | +3,257 | 0.01% | 1,120,331 |
| 2009-04-02 | 2009-03-31 | 28.042 | 35,822 | +2,171 | 0.01% | 1,004,518 |
| 2009-03-30 | 2009-03-26 | 27.710 | 33,651 | -2,171 | 0.01% | 932,479 |
| 2009-03-25 | 2009-03-23 | 28.705 | 35,822 | +2,171 | 0.01% | 1,028,278 |
| 2009-03-19 | 2009-03-17 | 29.037 | 33,651 | -2,171 | 0.01% | 977,119 |
| 2009-03-18 | 2009-03-16 | 28.447 | 35,822 | -2,171 | 0.01% | 1,019,038 |
| 2009-03-17 | 2009-03-13 | 28.963 | 37,993 | +4,342 | 0.01% | 1,100,397 |
| 2009-03-13 | 2009-03-11 | 29.184 | 33,651 | -1,086 | 0.01% | 982,079 |
| 2009-03-10 | 2009-03-06 | 31.432 | 34,737 | +2,171 | 0.01% | 1,091,854 |
| 2009-03-05 | 2009-03-03 | 30.216 | 32,566 | +1,086 | 0.01% | 984,014 |
| 2009-03-02 | 2009-02-26 | 30.400 | 31,480 | +1,086 | 0.01% | 957,000 |
| 2009-02-03 | 2009-01-30 | 27.637 | 30,394 | +1,085 | 0.01% | 839,986 |
| 2008-12-30 | 2008-12-24 | 29.600 | 29,309 | +557 | 0.01% | 867,534 |
| 2008-12-19 | 2008-12-17 | 28.961 | 28,752 | -1,065 | 0.01% | 832,687 |
| 2008-12-16 | 2008-12-12 | 27.045 | 29,817 | -1,065 | 0.01% | 806,410 |
| 2008-12-15 | 2008-12-11 | 28.059 | 30,882 | -1,064 | 0.01% | 866,533 |
| 2008-12-12 | 2008-12-10 | 26.219 | 31,946 | -2,130 | 0.01% | 837,589 |
| 2008-12-11 | 2008-12-09 | 24.792 | 34,076 | -1,065 | 0.01% | 844,796 |
| 2008-12-10 | 2008-12-08 | 24.792 | 35,141 | +1,065 | 0.01% | 871,199 |
| 2008-12-08 | 2008-12-04 | 24.153 | 34,076 | -1,065 | 0.01% | 823,036 |
| 2008-12-05 | 2008-12-03 | 23.665 | 35,141 | +1,065 | 0.01% | 831,599 |
| 2008-12-04 | 2008-12-02 | 23.590 | 34,076 | +1,065 | 0.01% | 803,836 |
| 2008-12-03 | 2008-12-01 | 24.341 | 33,011 | -2,130 | 0.01% | 803,513 |
| 2008-12-01 | 2008-11-27 | 24.416 | 35,141 | -3,195 | 0.01% | 857,999 |
| 2008-11-27 | 2008-11-25 | 24.716 | 38,336 | -2,129 | 0.01% | 947,528 |
| 2008-11-21 | 2008-11-19 | 23.852 | 40,465 | +1,064 | 0.01% | 965,189 |
| 2008-11-20 | 2008-11-18 | 23.590 | 39,401 | +2,130 | 0.01% | 929,450 |
| 2008-11-19 | 2008-11-17 | 24.829 | 37,271 | +2,130 | 0.01% | 925,405 |
| 2008-11-14 | 2008-11-12 | 26.294 | 35,141 | +1,065 | 0.01% | 923,999 |
| 2008-11-11 | 2008-11-07 | 26.294 | 34,076 | +2,130 | 0.01% | 895,996 |
| 2008-11-10 | 2008-11-06 | 26.294 | 31,946 | -1,065 | 0.01% | 839,989 |
| 2008-11-04 | 2008-10-31 | 22.726 | 33,011 | +1,065 | 0.01% | 750,193 |
| 2008-10-22 | 2008-10-20 | 24.003 | 31,946 | -8,519 | 0.01% | 766,790 |
| 2008-10-16 | 2008-10-14 | 23.514 | 40,465 | -1,065 | 0.01% | 951,509 |
| 2008-10-15 | 2008-10-13 | 22.125 | 41,530 | +5,324 | 0.01% | 918,833 |
| 2008-10-14 | 2008-10-10 | 22.876 | 36,206 | -3,195 | 0.01% | 828,242 |
| 2008-09-30 | 2008-09-26 | 24.979 | 39,401 | -4,259 | 0.01% | 984,211 |
| 2008-09-24 | 2008-09-22 | 26.219 | 43,660 | -1,065 | 0.01% | 1,144,718 |
| 2008-09-22 | 2008-09-18 | 26.031 | 44,725 | -1,065 | 0.02% | 1,164,241 |
| 2008-09-19 | 2008-09-17 | 26.670 | 45,790 | -1,065 | 0.02% | 1,221,204 |
| 2008-09-10 | 2008-09-08 | 28.623 | 46,855 | -2,129 | 0.02% | 1,341,128 |
| 2008-09-08 | 2008-09-04 | 29.636 | 48,984 | +1,116 | 0.02% | 1,451,705 |
| 2008-09-04 | 2008-09-02 | 29.636 | 47,868 | -3,122 | 0.02% | 1,418,631 |
| 2008-09-02 | 2008-08-29 | 28.868 | 50,990 | +3,122 | 0.02% | 1,471,956 |
| 2008-09-01 | 2008-08-28 | 28.829 | 47,868 | +1,040 | 0.02% | 1,379,991 |
| 2008-08-26 | 2008-08-21 | 29.406 | 46,828 | -1,040 | 0.02% | 1,377,009 |
| 2008-08-15 | 2008-08-13 | 28.176 | 47,868 | -1,041 | 0.02% | 1,348,711 |
| 2008-08-14 | 2008-08-12 | 28.253 | 48,909 | -2,081 | 0.02% | 1,381,802 |
| 2008-08-07 | 2008-08-04 | 27.983 | 50,990 | +2,081 | 0.02% | 1,426,876 |
| 2008-07-31 | 2008-07-29 | 28.598 | 48,909 | -1,041 | 0.02% | 1,398,722 |
| 2008-07-25 | 2008-07-23 | 27.484 | 49,950 | +1,041 | 0.02% | 1,372,813 |
| 2008-07-10 | 2008-07-08 | 26.830 | 48,909 | -1,041 | 0.02% | 1,312,242 |
| 2008-06-30 | 2008-06-26 | 27.099 | 49,950 | +1,041 | 0.02% | 1,353,612 |
| 2008-06-25 | 2008-06-23 | 28.637 | 48,909 | +4,163 | 0.02% | 1,400,602 |
| 2008-06-16 | 2008-06-12 | 29.636 | 44,746 | -1,041 | 0.02% | 1,326,106 |
| 2008-05-22 | 2008-05-20 | 30.367 | 45,787 | -4,163 | 0.02% | 1,390,398 |
| 2008-05-21 | 2008-05-19 | 31.097 | 49,950 | +2,082 | 0.02% | 1,553,294 |
| 2008-05-08 | 2008-05-06 | 30.751 | 47,868 | -1,041 | 0.02% | 1,471,991 |
| 2008-04-29 | 2008-04-25 | 30.174 | 48,909 | -1,041 | 0.02% | 1,475,802 |
| 2008-04-25 | 2008-04-23 | 29.021 | 49,950 | -6,243 | 0.02% | 1,449,613 |
| 2008-04-18 | 2008-04-16 | 28.906 | 56,193 | +5,203 | 0.02% | 1,624,313 |
| 2008-04-17 | 2008-04-15 | 28.906 | 50,990 | +1,040 | 0.02% | 1,473,916 |
| 2008-04-16 | 2008-04-14 | 28.906 | 49,950 | +1,041 | 0.02% | 1,443,853 |
| 2008-04-14 | 2008-04-10 | 29.598 | 48,909 | -1,041 | 0.02% | 1,447,602 |
| 2008-04-08 | 2008-04-03 | 29.021 | 49,950 | +4,163 | 0.02% | 1,449,613 |
| 2008-04-07 | 2008-04-02 | 28.829 | 45,787 | +1,041 | 0.02% | 1,319,998 |
| 2008-04-02 | 2008-03-31 | 28.714 | 44,746 | +1,040 | 0.02% | 1,284,827 |
| 2008-03-19 | 2008-03-17 | 27.791 | 43,706 | -1,040 | 0.02% | 1,214,644 |
| 2008-03-03 | 2008-02-28 | 30.405 | 44,746 | +2,081 | 0.02% | 1,360,506 |
| 2008-02-21 | 2008-02-19 | 31.328 | 42,665 | -2,081 | 0.01% | 1,336,593 |
| 2008-01-28 | 2008-01-24 | 32.250 | 44,746 | -5,204 | 0.02% | 1,443,065 |
| 2008-01-24 | 2008-01-22 | 29.636 | 49,950 | +2,082 | 0.02% | 1,480,334 |
| 2008-01-23 | 2008-01-21 | 31.712 | 47,868 | +6,243 | 0.02% | 1,517,990 |
| 2008-01-17 | 2008-01-15 | 34.595 | 41,625 | -2,081 | 0.01% | 1,440,013 |
| 2008-01-07 | 2008-01-03 | 37.093 | 43,706 | +2,081 | 0.02% | 1,621,206 |
| 2007-12-28 | 2007-12-24 | 35.065 | 41,625 | +3,427 | 0.01% | 1,459,561 |
| 2007-12-20 | 2007-12-18 | 34.096 | 38,198 | -2,065 | 0.01% | 1,302,395 |
| 2007-12-19 | 2007-12-17 | 34.483 | 40,263 | -2,065 | 0.01% | 1,388,403 |
| 2007-12-14 | 2007-12-12 | 32.856 | 42,328 | +3,097 | 0.01% | 1,390,730 |
| 2007-12-10 | 2007-12-06 | 34.290 | 39,231 | +1,033 | 0.01% | 1,345,216 |
| 2007-12-07 | 2007-12-05 | 33.321 | 38,198 | -1,033 | 0.01% | 1,272,795 |
| 2007-12-06 | 2007-12-04 | 33.089 | 39,231 | +1,033 | 0.01% | 1,298,095 |
| 2007-12-05 | 2007-12-03 | 34.832 | 38,198 | +1,032 | 0.01% | 1,330,514 |
| 2007-12-04 | 2007-11-30 | 32.740 | 37,166 | +1,033 | 0.01% | 1,216,807 |
| 2007-12-03 | 2007-11-29 | 31.849 | 36,133 | +1,032 | 0.01% | 1,150,787 |
| 2007-11-30 | 2007-11-28 | 31.616 | 35,101 | -2,065 | 0.01% | 1,109,760 |
| 2007-11-29 | 2007-11-27 | 31.306 | 37,166 | -1,032 | 0.01% | 1,163,527 |
| 2007-11-26 | 2007-11-22 | 30.996 | 38,198 | -3,097 | 0.01% | 1,183,995 |
| 2007-11-08 | 2007-11-06 | 30.105 | 41,295 | +2,064 | 0.01% | 1,243,191 |
| 2007-11-06 | 2007-11-02 | 29.834 | 39,231 | -1,032 | 0.01% | 1,170,414 |
| 2007-10-29 | 2007-10-25 | 29.524 | 40,263 | +1,032 | 0.01% | 1,188,722 |
| 2007-10-23 | 2007-10-18 | 28.284 | 39,231 | -3,097 | 0.01% | 1,109,613 |
| 2007-10-22 | 2007-10-17 | 28.090 | 42,328 | +1,033 | 0.01% | 1,189,009 |
| 2007-10-16 | 2007-10-12 | 28.478 | 41,295 | -1,033 | 0.01% | 1,175,991 |
| 2007-10-10 | 2007-10-08 | 28.168 | 42,328 | -3,097 | 0.01% | 1,192,289 |
| 2007-10-08 | 2007-10-04 | 27.819 | 45,425 | -1,032 | 0.02% | 1,263,685 |
| 2007-10-05 | 2007-10-03 | 28.284 | 46,457 | +1,032 | 0.02% | 1,313,994 |
| 2007-10-03 | 2007-09-28 | 28.207 | 45,425 | -1,032 | 0.02% | 1,281,285 |
| 2007-09-28 | 2007-09-25 | 28.594 | 46,457 | -1,033 | 0.02% | 1,328,394 |
| 2007-09-21 | 2007-09-19 | 29.253 | 47,490 | -1,032 | 0.02% | 1,389,212 |
| 2007-09-18 | 2007-09-14 | 29.640 | 48,522 | -3,097 | 0.02% | 1,438,200 |
| 2007-09-14 | 2007-09-12 | 29.446 | 51,619 | -1,033 | 0.02% | 1,519,996 |
| 2007-09-12 | 2007-09-10 | 29.059 | 52,652 | -1,032 | 0.02% | 1,530,014 |
| 2007-09-07 | 2007-09-05 | 30.043 | 53,684 | +1,067 | 0.02% | 1,612,846 |
| 2007-09-06 | 2007-09-04 | 30.241 | 52,617 | -4,048 | 0.02% | 1,591,190 |
| 2007-09-05 | 2007-09-03 | 28.541 | 56,665 | -1,012 | 0.02% | 1,617,285 |
| 2007-09-03 | 2007-08-30 | 28.462 | 57,677 | -1,012 | 0.02% | 1,641,609 |
| 2007-08-31 | 2007-08-29 | 27.909 | 58,689 | -1,011 | 0.02% | 1,637,932 |
| 2007-08-30 | 2007-08-28 | 28.264 | 59,700 | +1,011 | 0.02% | 1,687,388 |
| 2007-08-28 | 2007-08-24 | 28.304 | 58,689 | +2,024 | 0.02% | 1,661,132 |
| 2007-08-27 | 2007-08-23 | 28.344 | 56,665 | -5,059 | 0.02% | 1,606,085 |
| 2007-08-21 | 2007-08-17 | 26.248 | 61,724 | -1,012 | 0.02% | 1,620,155 |
| 2007-08-20 | 2007-08-16 | 27.632 | 62,736 | -5,059 | 0.02% | 1,733,519 |
| 2007-08-15 | 2007-08-13 | 28.423 | 67,795 | -1,012 | 0.02% | 1,926,908 |
| 2007-08-14 | 2007-08-10 | 27.751 | 68,807 | -9,107 | 0.02% | 1,909,432 |
| 2007-08-09 | 2007-08-07 | 28.660 | 77,914 | +5,059 | 0.03% | 2,232,996 |
| 2007-08-08 | 2007-08-06 | 28.857 | 72,855 | +3,036 | 0.03% | 2,102,407 |
| 2007-08-06 | 2007-08-02 | 28.897 | 69,819 | +10,119 | 0.03% | 2,017,556 |
| 2007-08-02 | 2007-07-31 | 29.490 | 59,700 | +3,035 | 0.02% | 1,760,547 |
| 2007-07-24 | 2007-07-20 | 30.043 | 56,665 | -2,024 | 0.02% | 1,702,405 |
| 2007-07-17 | 2007-07-13 | 31.901 | 58,689 | -1,011 | 0.02% | 1,872,254 |
| 2007-07-16 | 2007-07-12 | 32.376 | 59,700 | -2,024 | 0.02% | 1,932,826 |
| 2007-07-12 | 2007-07-10 | 29.450 | 61,724 | -3,036 | 0.02% | 1,817,795 |
| 2007-07-11 | 2007-07-09 | 30.360 | 64,760 | +1,012 | 0.02% | 1,966,086 |
| 2007-07-10 | 2007-07-06 | 29.846 | 63,748 | -9,107 | 0.02% | 1,902,602 |
| 2007-07-09 | 2007-07-05 | 30.122 | 72,855 | -4,047 | 0.03% | 2,194,567 |
| 2007-07-06 | 2007-07-04 | 30.636 | 76,902 | -1,012 | 0.03% | 2,355,992 |
| 2007-07-05 | 2007-07-03 | 29.490 | 77,914 | -1,012 | 0.03% | 2,297,676 |
| 2007-07-04 | 2007-06-29 | 29.292 | 78,926 | -2,024 | 0.03% | 2,311,920 |
| 2007-07-03 | 2007-06-28 | 29.608 | 80,950 | -6,071 | 0.03% | 2,396,808 |
| 2007-06-29 | 2007-06-27 | 29.490 | 87,021 | +2,024 | 0.03% | 2,566,241 |
| 2007-06-26 | 2007-06-22 | 29.450 | 84,997 | 0.03% | 2,503,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy